{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2019-01-01T02:19:00.000000000","131.01000000",131.05,130.95,130.98,"80.91841000",131.138,131.204,131.3968,33.343232068962806,43.69696969696975,40.868686868687625,29.515848299272466,0.10753815591307073,131.86776359574358,-0.05428666403685156,-0.04055508726007816,-0.013731576776773405,131.28436939570784,130.99163060429217,131.35000682297405,130.70445712699595,588]
["2019-01-01T02:20:00.000000000","130.98000000",131.02,130.82,130.98,"86.72848000",131.12650000000002,131.1942,131.3963,33.34323206896279,39.99999999999962,43.49494949494974,31.85272941373541,0.1141425757627462,131.87134687828686,-0.058276180237271547,-0.044099305855516836,-0.01417687438175471,131.28414199947946,130.96885800052058,131.3353490625106,130.6897993665325,588]
["2019-01-01T02:21:00.000000000","131.00000000",131.06,131.0,131.05,"139.69551000",131.1205,131.1852,131.39605,42.47733013907685,45.96825396825442,43.22174122174127,33.4020974238676,0.11170381952309051,131.87493016083013,-0.055153707969935795,-0.04631018627840063,-0.008843521691535162,131.28018406307416,130.96081593692583,131.31995885930544,130.67440916332734,588]
["2019-01-01T02:22:00.000000000","131.04000000",131.05,130.98,130.98,"48.14939000",131.112,131.1764,131.39430000000002,37.014935219068796,48.38095238095223,44.78306878306876,34.93380422219595,0.10872497433227775,131.87851344337344,-0.057662839863411364,-0.048580716995402784,-0.00908212286800858,131.28224687955986,130.94175312044013,131.30385111702563,130.65830142104753,588]
["2019-01-01T02:23:00.000000000","131.00000000",131.04,130.97,131.04,"77.60852000",131.10399999999998,131.171,131.392,43.69816409105176,55.555555555554804,49.968253968253826,36.40405704802679,0.10595890392732439,131.8820967259167,-0.05418523277296572,-0.04970162015091537,-0.004483612622050347,131.27197618878836,130.9360238112116,131.28706099911528,130.64151130313718,588]
["2019-01-01T02:24:00.000000000","131.04000000",131.12,130.96,131.12,"218.24690000",131.10099999999997,131.1678,131.3889,51.14216462411886,62.420634920634065,55.452380952380366,36.507943646350334,0.10981898326758065,131.88568000845999,-0.04446134992119255,-0.04865356610497081,0.004192216183778262,131.2655478653762,130.93645213462375,131.26964783627662,130.6240981402985,588]
["2019-01-01T02:25:00.000000000","131.13000000",131.27,131.07,131.27,"277.70949000",131.103,131.1654,131.3876,61.437396664081945,80.67460317460308,66.21693121693065,34.7677698102531,0.11626048608877926,131.88926329100326,-0.024370429169266572,-0.04379693871782996,0.01942650954856339,131.27459254063004,130.93140745936998,131.25169661319424,130.60614691721614,588]
["2019-01-01T02:26:00.000000000","131.16000000",131.22,130.88,131.03,"230.32409000",131.09300000000002,131.158,131.38435,45.07236278023886,77.50000000000067,73.53174603174593,34.42468098431,0.13581331309416786,131.89284657354656,-0.027497252749185463,-0.040537001524101064,0.0130397487749156,131.2569634105521,130.92903658944795,131.2333165526995,130.5877668567214,588]
["2019-01-01T02:27:00.000000000","131.01000000",131.05,130.84,130.86,"113.67779000",131.077,131.1488,131.37984999999998,37.46065897783005,54.86111111111243,71.0119047619054,34.32602406322191,0.14111236331224053,131.89642985608984,-0.04319493785880013,-0.04106858879104088,-0.002126349067759249,131.26462729012556,130.88937270987444,131.21463666522993,130.56908696925183,588]
["2019-01-01T02:28:00.000000000","130.86000000",130.88,130.36,130.83,"1403.08552000",131.0585,131.1384,131.37545,36.29576987066929,38.74389499389633,57.035002035003146,35.96715241637327,0.16817577140255438,131.9000131386331,-0.05739460638790206,-0.04433379231041312,-0.013060814077488936,131.2658909351921,130.85110906480793,131.1957985251291,130.550248829151,588]
["2019-01-01T02:29:00.000000000","130.79000000",130.79,130.65,130.68,"80.40724000",131.034,131.1258,131.37185,31.090003947076738,33.798840048841186,42.46794871794998,37.49105719598867,0.1690203593180214,131.90359642117642,-0.07983144519118923,-0.05143332288656835,-0.028398122304620882,131.29241052610107,130.77558947389892,131.17694692291283,130.53139722693473,588]
["2019-01-01T02:30:00.000000000","130.70000000",130.88,130.67,130.72,"158.87627000",131.0115,131.1142,131.3682,33.81605924819015,42.124542124541456,38.22242572242633,38.08555230990132,0.17194747701969346,131.9071797037197,-0.09330952180127383,-0.059808562669509444,-0.03350095913176439,131.29570239267085,130.72729760732918,131.15821937289465,130.51266967691654,588]
["2019-01-01T02:31:00.000000000","130.76000000",130.79,130.7,130.72,"73.58228000",130.98999999999998,131.102,131.3645,33.81605924819016,38.09523809523691,38.00620675620652,38.63758344970575,0.16609408485680624,131.91076298626297,-0.1028059120593241,-0.06840803254747238,-0.03439787951185172,131.29344686520014,130.68655313479982,131.13973568339193,130.49418598741383,588]
["2019-01-01T02:32:00.000000000","130.72000000",130.75,130.72,130.74,"103.08833000",130.969,131.0918,131.36145,35.30026566602138,40.293040293039205,40.17094017093919,39.15018376156177,0.15637307733491473,131.91434626880624,-0.10747908491606495,-0.0762222430211909,-0.03125684189487404,131.28050601920316,130.65749398079683,131.12158888915448,130.47603919317638,588]
["2019-01-01T02:33:00.000000000","130.75000000",130.83,130.75,130.77,"111.91203000",130.951,131.0814,131.35865,37.56212573653868,42.124542124541456,40.17094017093919,38.845046316390516,0.15163214257806915,131.91792955134954,-0.10752240741163632,-0.08248227589927999,-0.02504013151235633,131.26480885902055,130.63719114097944,131.10383878601786,130.45828909003976,588]
["2019-01-01T02:34:00.000000000","130.77000000",130.79,130.66,130.68,"146.32071000",130.92950000000002,131.06939999999997,131.35485,33.75019137088447,40.65934065934028,41.02564102564031,38.94915255640528,0.15008698933658499,131.92151283389282,-0.11351051013704705,-0.0886879227468334,-0.024822587390213646,131.25547392533727,130.60352607466277,131.08650909758282,130.44095940160472,588]
["2019-01-01T02:35:00.000000000","130.69000000",130.74,130.67,130.73,"91.40245000",130.915,131.06060000000002,131.35135,37.542404118549804,40.293040293039205,41.02564102564031,39.045822631549726,0.1443664894100394,131.9250961164361,-0.11291987255572167,-0.09353431270861107,-0.0193855598471106,131.24927533561387,130.5807246643861,131.06958896199654,130.42403926601844,588]
["2019-01-01T02:36:00.000000000","130.72000000",130.77,130.64,130.67,"328.78572000",130.89600000000002,131.0512,131.3476,34.956558102484024,36.63003663003469,39.19413919413805,39.13558769712821,0.14334031148039963,131.92867939897937,-0.11595661094577281,-0.09801877235604342,-0.017937838589729388,131.24046480226545,130.55153519773458,131.05303898762517,130.40748929164707,588]
["2019-01-01T02:37:00.000000000","130.64000000",130.66,130.58,130.61,"322.96165000",130.8735,131.0408,131.34335000000002,32.542663217632715,34.06593406593237,36.99633699633542,39.49549775345989,0.13953028883656662,131.93226268152267,-0.1218007038616804,-0.10277515865717082,-0.01902554520450958,131.23072681870173,130.5162731812983,131.0368016343757,130.3912519383976,588]
["2019-01-01T02:38:00.000000000","130.62000000",130.73,130.6,130.64,"151.82033000",130.855,131.03119999999998,131.3394,34.961007792239414,30.76923076922893,33.821733821731996,39.05376277947846,0.1388495538540969,131.93584596406595,-0.12259820453525094,-0.10673976783278685,-0.01585843670246409,131.2202670256124,130.48973297438758,131.02081518350317,130.37526548752507,588]
["2019-01-01T02:39:00.000000000","130.65000000",130.76,130.65,130.76,"93.75358000",130.844,131.0238,131.33575000000002,43.661415343747855,34.91779538291013,33.25098673935714,38.32356777537491,0.13750315702980517,131.93942924660922,-0.1122532468916404,-0.10784246364455757,-0.004410783247082828,131.20678919498758,130.4812108050124,131.0050301147779,130.3594804187998,588]
["2019-01-01T02:40:00.000000000","130.73000000",130.76,130.64,130.72,"95.75600000",130.831,131.0148,131.3315,41.66082974783373,43.151590573226365,36.279538908455145,37.706125924794485,0.13625293142383815,131.94301252915253,-0.10605986700684866,-0.1074859443170158,0.0014260773101671398,131.19199307472545,130.47000692527453,130.9894263639777,130.3438766679996,588]
["2019-01-01T02:41:00.000000000","130.75000000",130.77,130.71,130.76,"78.73169000",130.8165,131.006,131.3272,44.40420945111564,58.53620595784215,45.53519730465954,37.01538608978581,0.1308062930449306,131.9465958116958,-0.09680796120528612,-0.10535034769466987,0.008542386489383755,131.16419383083357,130.4688061691664,130.9740297257758,130.3284800297977,588]
["2019-01-01T02:42:00.000000000","130.76000000",130.77,130.72,130.72,"121.93803000",130.8035,130.99599999999998,131.3228,42.26388425084243,58.587885544405445,53.42522735849132,36.37398483365188,0.12503441455694397,131.95017909423908,-0.0916469756205629,-0.10260967327984849,0.010962697659285592,131.1451591869096,130.46184081309042,130.9589256253726,130.31337592939448,588]
["2019-01-01T02:43:00.000000000","130.71000000",130.76,130.69,130.73,"46.98861000",130.788,130.99,131.31869999999998,43.003537578999335,57.8632478632451,58.32911312183089,35.99550147480261,0.12110338468432336,131.95376237678235,-0.08576133761974347,-0.09924000614782749,0.01347866852808402,131.11305999446213,130.4629400055379,130.94426861994742,130.29871892396932,588]
["2019-01-01T02:44:00.000000000","130.73000000",130.73,130.64,130.7,"69.28459000",130.767,130.98059999999998,131.31449999999998,41.294397248896054,48.222222222216836,54.89111854328913,35.990968749849245,0.11888171421254283,131.95734565932565,-0.08256590798808361,-0.09590518651587872,0.01333927852779511,131.05579750691396,130.47820249308603,130.9302863044804,130.2847366085023,588]
["2019-01-01T02:45:00.000000000","130.70000000",130.74,130.63,130.68,"100.54022000",130.7375,130.9714,131.31025,40.14878058393331,45.999999999994486,50.69515669515214,35.841600873459015,0.11824730601812902,131.96092894186893,-0.08071688582097636,-0.09286752637689825,0.012150640555921896,130.9130989749392,130.56190102506082,130.91727676404244,130.27172706806434,588]
["2019-01-01T02:46:00.000000000","130.63000000",130.77,130.57,130.66,"133.26260000",130.719,130.9608,131.30625,38.98406471171163,40.87179487179052,45.03133903133395,36.118823711274246,0.12408678447060312,131.9645122244122,-0.0799438127747294,-0.09028278365646449,0.01033897088173509,130.83543023662128,130.6025697633787,130.9055992971843,130.2600496012062,588]
["2019-01-01T02:47:00.000000000","130.63000000",130.65,130.52,130.53,"113.22391000",130.7025,130.9476,131.3014,32.40382200400318,26.106362773027232,37.65938588160408,36.69168835411424,0.1252234427788981,131.96809550695548,-0.08879745853309373,-0.08998571863179035,0.0011882600986966169,130.82753999360074,130.57746000639924,130.89565877847718,130.25010908249908,588]
["2019-01-01T02:48:00.000000000","130.53000000",130.58,130.51,130.51,"107.14777000",130.6865,130.9358,131.2965,31.522278554870518,12.773029439694655,26.583729028170797,37.285619866066966,0.12127891097074835,131.97167878949878,-0.09631758032628568,-0.09125209097068943,-0.005065489355596253,130.82350729907444,130.54949270092555,130.88788466788347,130.24233497190536,588]
["2019-01-01T02:49:00.000000000","130.51000000",130.51,130.43,130.46,"146.91583000",130.6755,130.9222,131.29145,29.37102648351172,4.175744371821855,14.351712194847915,38.30080444043922,0.11833041720428744,131.97526207204206,-0.1051003813856255,-0.09402174905367665,-0.011078632331948848,130.84443489870262,130.50656510129738,130.88270624152025,130.23715654554215,588]
["2019-01-01T02:50:00.000000000","130.46000000",130.5,130.36,130.39,"78.49978000",130.659,130.9058,131.28824999999998,26.630890551090438,5.380200860830031,7.442991557448846,39.59025412124636,0.11987824460810702,131.97884535458533,-0.11636781376674321,-0.09849096199628997,-0.017876851770453242,130.8672210364004,130.4507789635996,130.88052604702744,130.23497635104934,588]
["2019-01-01T02:51:00.000000000","130.38000000",130.4,130.14,130.24,"238.08444000",130.63500000000002,130.8872,131.2846,21.913135310058024,10.671206151836325,6.742383794829403,41.576540573254924,0.1298869417897031,131.98242863712863,-0.13583525721330147,-0.10595982103969227,-0.0298754361736092,130.90962701979169,130.36037298020835,130.88169382339703,130.23614412741892,588]
["2019-01-01T02:52:00.000000000","130.23000000",130.27,130.08,130.16,"102.70022000",130.606,130.8674,131.2793,19.88939534719415,11.594763980764162,9.215390331143505,43.582054486786284,0.13418073180841983,131.9860119196719,-0.155921313962466,-0.11595211962424702,-0.03996919433821898,130.9450811112398,130.2669188887602,130.88648313535467,130.24093343937656,588]
["2019-01-01T02:53:00.000000000","130.13000000",130.3,130.0,130.3,"825.39736000",130.5825,130.8494,131.27455,31.76556794204499,22.142752577535763,14.802907570045415,45.64018631409001,0.14602496562606032,131.98959520221518,-0.15871328077204794,-0.12450435185380722,-0.03420892891824072,130.9376267379396,130.2273732620604,130.89507274697928,130.24952305100118,588]
["2019-01-01T02:54:00.000000000","130.25000000",130.3,130.0,130.24,"438.49383000",130.5605,130.8306,131.27,29.731299417274197,27.241357676140115,20.326291411480014,47.55130870160994,0.15702318269072976,131.99317848475846,-0.16387834558557302,-0.13237915060016037,-0.03149919498541265,130.94225777660657,130.1787422233934,130.9075343169822,130.2619846210041,588]
["2019-01-01T02:55:00.000000000","130.27000000",130.41,130.01,130.32,"127.99921000",130.54000000000002,130.8124,131.26515,35.64871783800386,37.22943722943734,28.871182494371073,47.77497967747783,0.17437867011567387,131.99676176730176,-0.15967572291143028,-0.13783846506241434,-0.02183725784901594,130.92714338429013,130.1528566157099,130.92382738488564,130.27827768890754,588]
["2019-01-01T02:56:00.000000000","130.32000000",130.36,130.0,130.32,"576.14746000",130.52249999999998,130.7942,131.2601,35.648717838003854,38.09523809523741,34.18867766693829,48.02558209241726,0.18763733687242923,132.00034504984504,-0.15456340346119646,-0.14118345274217076,-0.013379950719025702,130.91614323949432,130.12885676050564,130.9438019016194,130.2982522056413,588]
["2019-01-01T02:57:00.000000000","130.28000000",130.6,130.27,130.6,"318.43822000",130.522,130.7826,131.25639999999999,52.042082062518524,53.67965367965214,43.001443001442304,45.67090966440249,0.19780609876400368,132.0039283323883,-0.12646043633111503,-0.13823884945995962,0.01177841312884459,130.91522258327768,130.1287774167223,130.9672078223615,130.3216581263834,588]
["2019-01-01T02:58:00.000000000","130.56000000",130.65,130.51,130.59,"138.12896000",130.5195,130.7704,131.25275,51.53712123175343,65.36796536796412,52.38095238095122,43.06543099907677,0.19367709161909077,132.0075116149316,-0.10379901836500949,-0.1313508832409696,0.02755186487596012,130.91031837213671,130.12868162786327,130.99371061000176,130.34816091402365,588]
["2019-01-01T02:59:00.000000000","130.62000000",130.86,130.58,130.72,"123.20325000",130.5175,130.7614,131.24965,57.33304557902929,79.4221282593363,66.15658243565086,40.794119517664406,0.19984301377157201,132.0110948974749,-0.07449108100283297,-0.11997892279334228,0.04548784179050931,130.90375768600714,130.13124231399289,131.02291097271106,130.37736127673296,588]
["2019-01-01T03:00:00.000000000","130.72000000",130.84,130.71,130.82,"48.72373000",130.52249999999998,130.7544,131.24705,61.179140330851965,85.23104802174426,76.6737138830149,38.685044587297526,0.19485422697948465,132.01467818001817,-0.042702912630687706,-0.10452372076081137,0.06182080813012367,130.92149248113162,130.12350751886834,131.0543668385059,130.4088171425278,588]
["2019-01-01T03:01:00.000000000","130.82000000",130.87,130.76,130.82,"220.32629000",130.52550000000002,130.74779999999998,131.24445,61.179140330851965,91.10754700169127,85.2535744275906,36.91746400800629,0.18879321066048674,132.01826146256144,-0.01731100963110066,-0.08708117853486923,0.06977016890376857,130.93241399582664,130.1185860041734,131.08761548637898,130.44206579040087,588]
["2019-01-01T03:02:00.000000000","130.83000000",130.87,130.8,130.84,"76.82833000",130.5315,130.7414,131.2423,61.974211357799454,95.3844783034827,90.5743577756394,35.27613919555711,0.18030798118956537,132.02184474510472,0.00437564952392222,-0.06878981292311094,0.07316546244703316,130.9529866545925,130.11001334540748,131.12219390930852,130.47664421333042,588]
["2019-01-01T03:03:00.000000000","130.85000000",130.93,130.84,130.93,"130.77027000",130.54149999999998,130.7374,131.2409,65.40756910711114,96.93486590038269,94.47563040185223,34.15336601302471,0.17385741100716054,132.02542802764802,0.028496244024012185,-0.04933260153368632,0.0778288455576985,130.9899763092958,130.09302369070417,131.15765584992798,130.51210615394987,588]
["2019-01-01T03:04:00.000000000","130.95000000",130.96,130.9,130.94,"49.99314000",130.5535,130.734,131.23975,65.77730971369965,98.15613026819885,96.82515815735474,33.305916596065636,0.16572473867829376,132.0290113101913,0.04786712297396889,-0.029892656632155276,0.07775977960612417,131.03025045883527,130.07674954116476,131.19358446897647,130.54803477299836,588]
["2019-01-01T03:05:00.000000000","130.94000000",131.02,130.94,131.02,"274.06768000",130.57049999999998,130.734,131.23885,68.66299049513017,99.30555555555522,98.13218390804559,32.89732614279537,0.15960154297866655,132.03259459273457,0.06888000963877516,-0.010138123377969188,0.07901813301674435,131.08669666794702,130.05430333205294,131.22960020585575,130.58405050987764,588]
["2019-01-01T03:06:00.000000000","131.03000000",131.06,131.02,131.06,"66.28445000",130.5905,130.7342,131.23835,70.02400404611025,99.30555555555522,98.92241379310309,32.759219535265814,0.1510585755197288,132.03617787527787,0.087749023297647,0.00943930595715405,0.07830971734049295,131.14833420475946,130.03266579524052,131.26536398842688,130.61981429244878,588]
["2019-01-01T03:07:00.000000000","131.02000000",131.05,130.95,130.96,"306.72447000",130.61200000000002,130.7322,131.23725000000002,62.6932238947894,96.8553459119499,98.48881900768679,31.87500132778029,0.1481258200925283,132.03976115782115,0.0935552417107317,0.026262493107869586,0.06729274860286212,131.1915722560645,130.03242774393556,131.30057646872532,130.65502677274722,588]
["2019-01-01T03:08:00.000000000","130.96000000",130.96,130.85,130.91,"143.02760000",130.632,130.7302,131.2358,59.34771677924069,92.13836477987427,96.09975541579313,30.103106692817114,0.14540254720037915,132.04334444036442,0.09304951264167016,0.0396198970146297,0.05342961562704046,131.22359445568708,130.04040554431293,131.3349743407546,130.6894246447765,588]
["2019-01-01T03:09:00.000000000","130.89000000",130.95,130.84,130.95,"99.96157000",130.6565,130.7296,131.23495,61.13453311451626,88.67924528301849,92.55765199161421,28.367773344606267,0.1428737938044363,132.0469277229077,0.09478377604750676,0.050652672821205114,0.04413110322630165,131.2580737693747,130.05492623062528,131.36832499724022,130.72277530126212,588]
["2019-01-01T03:10:00.000000000","130.94000000",131.07,130.94,131.04,"167.01507000",130.68900000000002,130.7308,131.2354,64.87541016395346,90.57389937106852,90.4638364779871,27.644543336724304,0.14195423709585095,132.050511005451,0.10224185961561716,0.06097051018008753,0.04127134943552963,131.29963573429643,130.0783642657036,131.4004207928707,130.7548710968926,588]
["2019-01-01T03:11:00.000000000","131.02000000",131.13,130.95,131.07,"280.68338000",130.73049999999998,130.7312,131.23545000000001,66.04850174547863,92.06507405153116,90.43940623520605,27.360528402826965,0.14467179161169433,132.05409428799427,0.10931310047820375,0.07063902823971077,0.03867407223849298,131.32606611723614,130.13493388276382,131.43107401816025,130.78552432218214,588]
["2019-01-01T03:12:00.000000000","131.07000000",131.25,131.06,131.25,"245.50119000",130.785,130.7366,131.23585,72.07482580027734,95.52419354838692,92.72105565699553,27.778673121879823,0.14790952080738895,132.05767757053755,0.12796648747337258,0.08210452008644314,0.045861967386929436,131.36093402399908,130.20906597600091,131.46011338993114,130.81456369395303,588]
["2019-01-01T03:13:00.000000000","131.20000000",131.28,131.18,131.23,"206.44964000",130.83149999999998,130.74040000000002,131.2357,70.57585943960792,93.85021694019918,93.8131615133724,28.322340339844978,0.14448741215365338,132.06126085308082,0.13952721531887846,0.09358905913293021,0.04593815618594825,131.39329266638129,130.26970733361867,131.48738248669753,130.84183279071942,588]
["2019-01-01T03:14:00.000000000","131.22000000",131.31,131.22,131.3,"105.51257000",130.8845,130.744,131.23590000000002,72.71475176523296,96.46996278575214,95.28145775811275,28.98357959971048,0.1405954541166613,132.06484413562413,0.15257875747340677,0.10538699880102553,0.047191758672381234,131.4120405197706,130.3569594802294,131.51274016169808,130.86719046571997,588]
["2019-01-01T03:15:00.000000000","131.33000000",131.41,131.33,131.38,"101.69298000",130.9375,130.7462,131.23615,74.9554103469144,94.83061852345695,95.0502660831361,30.081181273219414,0.13841006452333326,132.0684274181674,0.16744730181130763,0.11779905940308195,0.04964824240822567,131.43992909947562,130.43507090052438,131.5360626117228,130.8905129157447,588]
["2019-01-01T03:16:00.000000000","131.39000000",131.41,131.35,131.38,"94.99771000",130.9905,130.7532,131.23635000000002,74.9554103469144,96.00020916673243,95.76693015864718,31.100382824732424,0.1328093455965273,132.07201070071068,0.17718821487591185,0.12967689049764794,0.047511324378263914,131.44227317317424,130.53872682682575,131.55724651354237,130.91169681756426,588]
["2019-01-01T03:17:00.000000000","131.39000000",131.46,131.36,131.39,"167.53389000",131.03000000000003,130.7638,131.23655,75.25005689785698,92.84282891257628,94.55788553425522,32.28200119873593,0.13046582089851752,132.07559398325398,0.18359846625273235,0.14046120564866482,0.04313726060406753,131.47640788523498,130.58359211476508,131.57621249165626,130.93066279567816,588]
["2019-01-01T03:18:00.000000000","131.38000000",131.41,131.36,131.37,"86.46708000",131.06900000000002,130.7746,131.23655,73.39036429385649,89.64346349745195,92.82883385892022,33.37921825802753,0.12471826223434285,132.07917726579726,0.1849330111633094,0.14935556675159373,0.035577444411715675,131.4904214042974,130.64757859570264,131.5929081611337,130.9473584651556,588]
["2019-01-01T03:19:00.000000000","131.39000000",131.47,131.37,131.38,"72.14690000",131.102,130.7886,131.2362,73.73981569709206,86.63594470045935,89.70741237016252,34.68261316524544,0.12295267206659842,132.08276054834053,0.18466881687771775,0.15641821677681855,0.028250600100899192,131.51215119163547,130.69184880836454,131.6073100879298,130.96176039195169,588]
["2019-01-01T03:20:00.000000000","131.38000000",131.45,131.38,131.41,"75.46568000",131.13150000000002,130.8024,131.236,74.80863785612628,87.22478238607222,87.83473019466116,35.89290843406205,0.11917033833134671,132.0863438308838,0.184750501504368,0.16208467372232843,0.02266582778203957,131.5411474093657,130.72185259063434,131.61942420068044,130.97387450470234,588]
["2019-01-01T03:21:00.000000000","131.41000000",131.45,131.41,131.42,"46.74284000",131.1615,130.8164,131.237,75.1714011360824,89.41798941798845,87.75957216817335,37.016754038948,0.11351531414231882,132.0899271134271,0.18350680140835607,0.16636909925953397,0.017137702148822098,131.56330965642954,130.75969034357044,131.6292844366044,130.9837347406263,588]
["2019-01-01T03:22:00.000000000","131.44000000",131.46,131.36,131.36,"144.73114000",131.1875,130.8288,131.23760000000001,68.77227064911571,88.35978835978835,88.334186721283,37.26556770101083,0.11254993455715714,132.09351039597038,0.1756548221148364,0.16822624383059448,0.007428578284241927,131.56954057376154,130.80545942623846,131.63694966982294,130.99139997384484,588]
["2019-01-01T03:23:00.000000000","131.32000000",131.42,131.32,131.33,"118.09344000",131.2075,130.84,131.23785,65.75807061229798,82.72936008785166,86.83571262187616,36.89986699312794,0.11165351065714126,132.09709367851366,0.16510805973825882,0.16760260701212737,-0.0024945472738685526,131.57513432919148,130.83986567080854,131.6424992153237,130.9969495193456,588]
["2019-01-01T03:24:00.000000000","131.34000000",131.37,131.31,131.35,"74.75936000",131.228,130.8534,131.23825,66.80268287250807,77.68255504104711,82.92390116289572,36.411560635349666,0.10796397416987652,132.10067696105693,0.15655879508722137,0.16539384462714618,-0.00883504953992481,131.5790327620039,130.87696723799613,131.64602739538222,131.00047769940412,588]
["2019-01-01T03:25:00.000000000","131.37000000",131.45,131.3,131.39,"132.24231000",131.2465,130.8666,131.2387,68.84948916468471,76.99859582050071,79.13683698313316,36.555213028362054,0.110966547452338,132.10426024360024,0.15126739064453432,0.1625685538306238,-0.01130116318608948,131.5906671105729,130.9023328894271,131.64763777722473,131.00208808124663,588]
["2019-01-01T03:26:00.000000000","131.39000000",131.39,131.32,131.37,"31.53370000",131.262,130.8806,131.2396,66.63718376950624,74.30937439347782,76.33017508500855,36.68860453600585,0.10804036548341772,132.1078435261435,0.14380241690005846,0.15881532644451074,-0.01501290954445228,131.59902225445822,130.92497774554178,131.6474377323936,131.0018880364155,588]
["2019-01-01T03:27:00.000000000","131.37000000",131.39,131.33,131.35,"31.82542000",131.2815,130.8954,131.24035,64.4083820742199,66.00168208578505,72.43655076658786,36.812468078685654,0.10460891079727565,132.1114268086868,0.13471957516972566,0.15399617618955375,-0.019276601019828088,131.59032195517824,130.97267804482175,131.64553393176362,130.99998423578552,588]
["2019-01-01T03:28:00.000000000","131.34000000",131.39,131.32,131.38,"41.99989000",131.305,130.91019999999997,131.2409,66.23280580557494,54.85868830290514,65.056581594056,36.74636237347077,0.10213684573447139,132.1150100912301,0.1284612852081466,0.14888919799327233,-0.020427912785125735,131.5648076211356,131.0451923788644,131.64202928642996,130.99647959045186,588]
["2019-01-01T03:29:00.000000000","131.39000000",131.39,131.31,131.32,"94.16613000",131.3235,130.9214,131.24105,59.64737764989197,36.9411764705824,52.60051561975754,36.497201720951416,0.10055564246424446,132.11859337377336,0.1173077955207873,0.14257291749877532,-0.025265121977988025,131.52591294425048,131.1210870557495,131.63702169064496,130.99147199466685,588]
["2019-01-01T03:30:00.000000000","131.33000000",131.36,131.32,131.32,"82.55328000",131.3375,130.9334,131.24115,59.647377649891965,23.52941176469737,38.443092179394974,36.26583825809557,0.09623023942225152,132.12217665631664,0.10723246547490817,0.1355048270940019,-0.028272361619093744,131.49279005119502,131.182209948805,131.63060473853957,130.98505504256147,588]
["2019-01-01T03:31:00.000000000","131.32000000",131.38,131.3,131.31,"79.85801000",131.3495,130.94439999999997,131.24125,58.5226357940172,9.80392156861927,23.424836601299678,36.05100075704287,0.09507093660417666,132.12575993885991,0.09731894517713613,0.12786765071062878,-0.03054870553349265,131.44634523736437,131.25265476263564,131.62287039175848,130.97732069578038,588]
["2019-01-01T03:32:00.000000000","131.36000000",131.37,131.31,131.32,"48.14197000",131.353,130.9564,131.24115,59.34815363035188,9.80392156861927,14.37908496731197,35.85150879192674,0.09256586969946701,132.12934322140322,0.08924061508426462,0.12014224358535595,-0.030901628501091336,131.43974099376973,131.26625900623029,131.613913388914,130.9683636929359,588]
["2019-01-01T03:33:00.000000000","131.31000000",131.35,131.3,131.35,"95.32158000",131.359,130.9688,131.24125,61.80420158243088,16.299019607834904,11.968954248357813,35.42486473717085,0.08952545043024633,132.1329265039465,0.08428761441223287,0.11297131775073134,-0.02868370333849847,131.42500000000123,131.29299999999878,131.60383702555183,130.95828732957372,588]
["2019-01-01T03:34:00.000000000","131.33000000",131.37,131.32,131.32,"47.21304000",131.35999999999999,130.9812,131.24130000000002,58.02862299436461,18.504901960774017,14.86928104574273,35.28812174882138,0.08670220396665691,132.13650978648977,0.07705335332261143,0.10578772486510736,-0.02873437154249593,131.4229285308915,131.29707146910846,131.59275980727946,130.94721011130136,588]
["2019-01-01T03:35:00.000000000","131.32000000",131.38,131.32,131.32,"62.65758000",131.357,130.994,131.2413,58.0286229943646,18.74999999998928,17.851307189532733,35.29000800896699,0.08479490368063519,132.14009306903304,0.07050738405499146,0.09873165670308419,-0.028224272648092727,131.42152906322087,131.29247093677913,131.5808223974588,130.9352727014807,588]
["2019-01-01T03:36:00.000000000","131.32000000",131.35,131.27,131.34,"43.40923000",131.355,131.0076,131.2413,59.921636039023845,21.296296296289203,19.517066085684167,34.059655644481985,0.08445241056014027,132.14367635157635,0.06617071429769794,0.09221946822200694,-0.026048753924309,131.41903124237558,131.2909687576244,131.56819424969567,130.92264455371756,588]
["2019-01-01T03:37:00.000000000","131.33000000",131.34,131.29,131.29,"16.39033000",131.35,131.02280000000002,131.24115,53.43325013307733,20.833333333327015,20.293209876535165,32.91718559232743,0.08199152408856783,132.14725963411962,0.058030352359082826,0.08538164504942213,-0.0273512926903393,131.41782329983243,131.28217670016755,131.55507933641013,130.90952964043203,588]
["2019-01-01T03:38:00.000000000","131.30000000",131.3,131.24,131.24,"65.12865000",131.3435,131.0374,131.24099999999999,47.8530782883327,16.66666666666405,19.598765432093423,30.770116834390134,0.08042070093761126,132.1508429166629,0.04700265736607889,0.07770584751275347,-0.03070319014667458,131.42578608630964,131.26121391369037,131.5417204570277,130.8961707610496,588]
["2019-01-01T03:39:00.000000000","131.24000000",131.25,131.17,131.17,"64.77812000",131.333,131.0516,131.24035,41.343460031070066,3.703703703700794,13.73456790123062,29.562816402688092,0.08039065087060843,132.15442619920617,0.032243036988461427,0.06861328540789507,-0.03637024841943365,131.44292724867,131.22307275133,131.52840172839,130.8828520324119,588]
["2019-01-01T03:40:00.000000000","131.20000000",131.22,131.19,131.21,"33.11472000",131.323,131.06799999999998,131.2399,45.87446441412446,6.0606060606092065,8.81032547699135,28.441751716564504,0.0782198900920242,132.15800948174947,0.023502673023216403,0.05959116293095934,-0.03608848990774294,131.43929273408153,131.20670726591848,131.5154490176668,130.8698993216887,588]
["2019-01-01T03:41:00.000000000","131.21000000",131.21,131.16,131.19,"47.71726000",131.3115,131.087,131.23935,44.04254997990122,10.408432147566087,6.724247303958696,27.86083999512932,0.0762041836550585,132.16159276429275,0.014791531192656748,0.05063123658329882,-0.035839705390642074,131.43254131526115,131.19045868473884,131.503228261942,130.8576785659639,588]
["2019-01-01T03:42:00.000000000","131.19000000",131.25,131.19,131.21,"79.41539000",131.304,131.108,131.23860000000002,46.34977732315494,17.654808959162256,11.374615722445851,26.488142066949056,0.0750467419644402,132.16517604683602,0.009393439659390879,0.04238367719851724,-0.03299023753912636,131.43055433615703,131.17744566384297,131.49214181203033,130.84659211605222,588]
["2019-01-01T03:43:00.000000000","131.22000000",131.22,131.15,131.15,"44.89611000",131.295,131.125,131.23770000000002,40.901295830167335,11.594202898553064,13.219148001760468,25.83049047537772,0.07468626039527018,132.16875932937933,0.0002707931343763903,0.03396110038568907,-0.03369030725131268,131.43747806848822,131.15252193151176,131.48262312037673,130.83707342439862,588]
["2019-01-01T03:44:00.000000000","131.16000000",131.16,131.0,131.02,"84.27825000",131.27849999999998,131.1406,131.2364,32.09740679954454,9.000762776509385,12.749924878074902,26.8525031735409,0.08078009894287494,132.1723426119226,-0.017250035831210653,0.02371887314230913,-0.040968908973519784,131.462160011979,131.09483998802096,131.47513024099536,130.82958054501725,588]
["2019-01-01T03:45:00.000000000","131.02000000",131.16,131.02,131.06,"121.20294000",131.262,131.15540000000001,131.23515,36.618090616358245,7.017543859650318,9.204169844904255,27.801514964425422,0.08501009187836828,132.17592589446588,-0.027589716236377626,0.013457155266571782,-0.04104687150294941,131.46125862591146,131.06274137408855,131.47013870007308,130.82458900409497,588]
["2019-01-01T03:46:00.000000000","131.05000000",131.06,131.02,131.02,"106.52140000",131.24450000000002,131.1694,131.2338,34.168316523296,8.771929824563516,8.263412153574405,28.682740198587968,0.08179508531362098,132.17950917700915,-0.03856707591293684,0.0030523090306700572,-0.0416193849436069,131.46326699933974,131.0257330006603,131.4681343089673,130.8225846129892,588]
["2019-01-01T03:47:00.000000000","131.02000000",131.04,130.98,130.99,"172.62932000",131.2265,131.1772,131.23225,32.416676819752624,7.850877192985249,7.880116959066361,29.861376365212212,0.08023829350460332,132.18309245955246,-0.04912122294257415,-0.0073823973639787835,-0.041738825578595366,131.46585538431398,130.987144615686,131.46960641379755,130.82405671781945,588]
["2019-01-01T03:48:00.000000000","130.99000000",131.0,130.9,130.93,"99.64493000",131.204,131.184,131.23059999999998,29.19324659503979,4.6710526315816026,7.09795321637679,31.557369280826457,0.08164984396931929,132.18667574209573,-0.06161668032541456,-0.018229253956265942,-0.04338742636914862,131.46502873405066,130.94297126594935,131.47504190561196,130.82949220963386,588]
["2019-01-01T03:49:00.000000000","130.92000000",130.98,130.92,130.96,"26.66936000",131.18599999999998,131.1888,131.22895,32.791790420500426,7.361111111113128,6.627680311893326,33.13221984499598,0.0801034265421669,132.190259024639,-0.06831122180398097,-0.02824564752580895,-0.04006557427817202,131.46178252301416,130.9102174769858,131.48492006432073,130.83937036834263,588]
["2019-01-01T03:50:00.000000000","130.96000000",130.96,130.9,130.95,"95.13073000",131.1675,131.1914,131.22715,32.20426198048564,10.315656565655711,7.4492734361168145,34.735902820813514,0.07866746750277469,132.19384230718228,-0.07357547826950395,-0.03731161367454795,-0.036263864594955994,131.45426645550003,130.88073354449995,131.4997080060708,130.85415831009269,588]
["2019-01-01T03:51:00.000000000","130.95000000",130.98,130.9,130.97,"154.73451000",131.1505,131.1944,131.22525,34.72331067841243,14.065656565654939,10.580808080807925,35.737072010425145,0.0787626483954735,132.19742558972558,-0.07526598714397892,-0.04490248836843415,-0.03036349877554477,131.44173701687808,130.8592629831219,131.51985619012544,130.87430649414733,588]
["2019-01-01T03:52:00.000000000","130.96000000",130.98,130.92,130.97,"75.09825000",131.133,131.197,131.2223,34.72331067841244,16.287878787876338,13.556397306395661,36.66672911490882,0.07742245922383233,132.20100887226886,-0.07573272786166285,-0.0510685362670799,-0.024664191594582954,131.42345481576322,130.8425451842368,131.54579317116392,130.90024347518582,588]
["2019-01-01T03:53:00.000000000","130.97000000",131.13,130.95,131.02,"170.26512000",131.11650000000003,131.1988,131.21949999999998,41.07175154336272,23.928571428570866,18.094035594034047,34.593463568768115,0.08474942642485203,132.20459215481213,-0.07124675289276183,-0.055104179592216286,-0.016142573300545547,131.39292539680724,130.84007460319282,131.5779186139139,130.9323689179358,588]
["2019-01-01T03:54:00.000000000","131.02000000",131.16,131.02,131.16,"114.96214000",131.1085,131.2032,131.2175,54.4343101519633,42.85714285714249,27.691197691196564,32.236322298123106,0.08869589596729423,132.20817543735544,-0.05575208016335864,-0.055233759706444764,-0.0005183204569138775,131.3697489234428,130.84725107655717,131.61659357179852,130.9710438758204,588]
["2019-01-01T03:55:00.000000000","131.16000000",131.21,131.06,131.21,"259.08950000",131.103,131.207,131.21555,58.089543705037904,65.71428571428659,44.16666666666665,30.48464000246381,0.09307476054246175,132.2117587198987,-0.03898842397748581,-0.051984692560652974,0.012996268583167166,131.35047525128795,130.85552474871207,131.66212720716385,131.01657751118574,588]
["2019-01-01T03:56:00.000000000","131.20000000",131.3,131.16,131.21,"88.15187000",131.09650000000002,131.21,131.21370000000002,58.08954370503791,80.1190476190477,62.89682539682559,29.852094515413686,0.0964265633618552,132.215342002442,-0.025410192789365738,-0.04666979260639553,0.021259599817029795,131.32482214084496,130.86817785915508,131.71475951004734,131.06920981406924,588]
["2019-01-01T03:57:00.000000000","131.20000000",131.27,131.2,131.26,"35.66138000",131.095,131.216,131.21205,61.65680443780088,85.35714285714174,77.063492063492,29.264730848935056,0.09453895169263153,132.21892528498526,-0.010493798635849316,-0.03943459381228629,0.028940795176436974,131.31856207191743,130.87143792808257,131.77464013586547,131.12909043988736,588]
["2019-01-01T03:58:00.000000000","131.27000000",131.33,131.26,131.32,"109.84296000",131.099,131.2242,131.21105,65.45646792566494,88.39147286821374,84.6225544481344,29.303831959158106,0.09278616942842423,132.22250856752856,0.006098747195380838,-0.030327925610752867,0.03642667280613371,131.3352964240102,130.86270357598977,131.84180417583485,131.19625447985675,588]
["2019-01-01T03:59:00.000000000","131.32000000",131.33,131.26,131.32,"59.56165000",131.1065,131.2316,131.21015,65.45646792566494,95.11627906976283,89.62163159837276,29.340140132933033,0.0911585858974365,132.22609185007184,0.019029103647824286,-0.020456519759037436,0.03948562340686172,131.3602144063707,130.85278559362933,131.91614641224268,131.27059671626458,588]
["2019-01-01T04:00:00.000000000","131.31000000",131.4,131.3,131.39,"122.07741000",131.1155,131.2386,131.2098,69.54055483701556,97.78294573642988,93.76356589146882,29.994470376297173,0.09179011547633027,132.2296751326151,0.03452691450203815,-0.009459832906822317,0.043986747408860466,131.3947472023137,130.83625279768629,131.99739628678057,131.35184659080247,588]
["2019-01-01T04:01:00.000000000","131.40000000",131.5,131.38,131.43,"163.85053000",131.1275,131.2458,131.20960000000002,71.60638918206593,94.66925064599242,95.85615848406171,31.30482232256571,0.09380510722843498,132.2332584151584,0.04946648808297027,0.002325431291136202,0.04714105679183407,131.43745967479663,130.81754032520337,132.0850963099269,131.4395466139488,588]
["2019-01-01T04:02:00.000000000","131.43000000",131.45,131.36,131.36,"130.46809000",131.135,131.24800000000002,131.2083,63.49101569046852,87.66666666666644,93.37295434969626,32.16864189573357,0.09353331385492174,132.2368416977017,0.05502351595313826,0.012865048223536613,0.04215846772960165,131.4594996147918,130.81050038520817,132.17858685962145,131.53303716364334,588]
["2019-01-01T04:03:00.000000000","131.38000000",131.5,131.36,131.46,"293.89403000",131.15050000000002,131.25259999999997,131.20690000000002,68.91155374960948,86.11111111111258,89.48234280792381,33.30349218961473,0.09685236286587107,132.24042498024497,0.06672747207986163,0.02363753299480162,0.04308993908506001,131.504645450345,130.79635454965504,132.27700018459456,131.63145048861645,588]
["2019-01-01T04:04:00.000000000","131.46000000",131.58,131.36,131.56,"903.30203000",131.1775,131.2578,131.2058,73.1971249281641,89.01960784313788,87.59912854030563,34.81807698414634,0.10564862266261185,132.24400826278824,0.08311401922097161,0.03553283024003562,0.047581188980935996,131.56818529534664,130.78681470465338,132.3792659131675,131.7337162171894,588]
["2019-01-01T04:05:00.000000000","131.56000000",131.83,131.56,131.75,"789.10157000",131.212,131.2652,131.20585,79.09396821331671,93.86698269051168,89.66590054825404,37.182298354848854,0.11738800675993222,132.24759154533155,0.11016200892726147,0.05045866597748079,0.05970334294978068,131.67098148110802,130.75301851889196,132.48412949815784,131.83857980217974,588]
["2019-01-01T04:06:00.000000000","131.72000000",131.94,131.71,131.89,"444.76921000",131.25549999999998,131.27540000000002,131.2063,82.20128767932711,94.40570322923143,92.430764587627,39.65849787048238,0.12543172056393356,132.25117482787482,0.14126613751281525,0.06862016028454769,0.07264597722826756,131.79183851250878,130.7191614874912,132.59018388412062,131.94463418814252,588]
["2019-01-01T04:07:00.000000000","131.89000000",132.3,131.89,132.23,"1630.95792000",131.3175,131.29219999999998,131.2081,87.18347583363946,93.56317871942743,93.94528821305686,42.56437351664512,0.14575802624061532,132.2547581104181,0.19114810563524998,0.09312574935468815,0.09802235628056183,131.9869139227714,130.64808607722858,132.6959133928123,132.05036369683418,588]
["2019-01-01T04:08:00.000000000","132.24000000",132.42,132.23,132.38,"691.95831000",131.39000000000001,131.3124,131.20945,88.68790458960169,95.5131894929682,94.49402381387569,45.399885828892614,0.14891816722381457,132.25834139296137,0.24001690566694833,0.1225039806171402,0.11751292504980813,132.17920212873528,130.60079787126475,132.7997475444172,132.15419784843908,588]
["2019-01-01T04:09:00.000000000","132.38000000",133.7,132.38,133.63,"2862.44184000",131.5235,131.35739999999998,131.2175,94.49111624740006,96.27805600586665,95.11814140608742,48.70289745294166,0.23256686957446288,132.26192467550467,0.37528429138220076,0.1730600427701523,0.20222424861204846,132.7556083556248,130.29139164437524,132.90012143021187,132.25457173423376,588]
["2019-01-01T04:10:00.000000000","133.63000000",133.99,133.38,133.4,"1986.21377000",131.64600000000002,131.3972,131.22385,85.7719831141078,91.05198820419457,94.2810779010098,51.8382057292154,0.25952637889341457,132.26550795804795,0.4586386899752597,0.2301757722111738,0.2284629177640859,133.09394198778838,130.19805801221165,132.99553847272335,132.34998877674525,588]
["2019-01-01T04:11:00.000000000","133.37000000",133.64,133.05,133.12,"1135.79793000",131.7535,131.4312,131.22885,76.51548829573123,81.40966973834652,89.57990464946924,53.059598718076046,0.28313163754619297,132.26909124059122,0.4963820086453268,0.2834170194980044,0.21296498914732237,133.30057821392478,130.20642178607523,133.08463105633578,132.43908136035768,588]
["2019-01-01T04:12:00.000000000","133.19000000",133.48,133.17,133.44,"467.92308000",131.877,131.4728,131.23555,79.2690619353796,75.61279819344331,82.69148537866147,54.193749350546355,0.2886222348648199,132.2726745231345,0.5458232753110792,0.3358982706606194,0.20992500465045982,133.5438905183007,130.2101094816993,133.16621463121868,132.52066493524057,588]
["2019-01-01T04:13:00.000000000","133.43000000",133.9,133.37,133.7,"1498.78671000",132.011,131.52020000000002,131.24405000000002,81.19803616956534,79.06822628012186,78.69689807063723,55.587451111724256,0.30586350380450184,132.2762578056778,0.5990798429231745,0.38853458511313044,0.21054525781004407,133.8066826000162,130.2153173999838,133.2393314685239,132.59378177254578,588]
["2019-01-01T04:14:00.000000000","133.65000000",134.0,133.45,133.85,"910.99460000",132.1455,131.5702,131.2533,82.22559151706083,87.79699750889301,80.82600732748607,56.95272356334546,0.3233018249626901,132.27984108822108,0.6459437652070221,0.4400164211319088,0.20592734407511332,134.0647860651818,130.2262139348182,133.3032811968113,132.6577315008332,588]
["2019-01-01T04:15:00.000000000","133.87000000",133.87,133.45,133.64,"512.10120000",132.267,131.6152,131.26185,75.96615984736448,89.96704967894509,85.61075782265333,58.22047655409796,0.33020883746585866,132.28342437076435,0.6585471941734795,0.4837225757402229,0.17482461843325658,134.2409007067229,130.2930992932771,133.35763645385944,132.71208675788134,588]
["2019-01-01T04:16:00.000000000","133.64000000",133.73,133.27,133.35,"400.13575000",132.374,131.6548,131.26895000000002,68.24053354877087,85.353535353535,87.70586084712437,58.48350081762777,0.3394796347903507,132.28700765330763,0.6377829610939614,0.5145346528109707,0.12324830828299072,134.3390994885759,130.4089005114241,133.4022432939357,132.7566935979576,588]
["2019-01-01T04:17:00.000000000","133.34000000",133.38,133.12,133.14,"273.88238000",132.46800000000002,131.69060000000002,131.27495,63.22616399953387,76.38888888888836,83.90315797378948,58.01433012640843,0.3338025180192546,132.29059093585093,0.5974943686687766,0.5311265959825319,0.06636777268624472,134.39034856360686,130.54565143639317,133.4372072456621,132.791657549684,588]
["2019-01-01T04:18:00.000000000","133.13000000",133.35,133.13,133.25,"732.56878000",132.5645,131.72799999999998,131.28285,64.68979706112809,70.68844179499884,77.47695534580738,57.57867162742967,0.3256737667316914,132.2941742183942,0.5678951082938113,0.5384802984447878,0.02941480984902345,134.43983970256096,130.68916029743906,133.46286698736387,132.81731729138576,588]
["2019-01-01T04:19:00.000000000","133.26000000",133.35,133.25,133.29,"275.37617000",132.66299999999998,131.7674,131.2902,65.23170886550325,68.56072356466048,71.87935141618256,57.174131592672836,0.3095542119642698,132.29775750093748,0.5414239486462975,0.5390690284850898,0.002354920161207752,134.47231036585808,130.8536896341419,133.47975839960228,132.83420870362417,588]
["2019-01-01T04:20:00.000000000","133.31000000",133.8,133.31,133.45,"936.75175000",132.766,131.81,131.2985,67.3877350658252,70.73052585294629,69.99323040420187,57.44333562298211,0.3238717682532567,132.30134078348078,0.5272778953766135,0.5367108018633946,-0.009432906486781079,134.50695835676837,131.02504164323162,133.48857221868587,132.84302252270777,588]
["2019-01-01T04:21:00.000000000","133.62000000",133.74,133.4,133.68,"277.13061000",132.8785,131.85739999999998,131.30780000000001,70.24423576254853,74.95006214389147,71.41377052049943,57.6933107939787,0.3250237848066495,132.30492406602406,0.5285335186510451,0.5350753452209247,-0.006541826569879561,134.54895233395084,131.20804766604917,133.49010864670365,132.84455895072554,588]
["2019-01-01T04:22:00.000000000","133.69000000",133.75,133.47,133.52,"420.77797000",132.9865,131.9014,131.31789999999998,65.91871000565634,75.40830787142436,73.69629862275404,57.938864692165815,0.3218078001774639,132.30850734856733,0.5107305623144782,0.5302063886396354,-0.01947582632515721,134.5243202105584,131.44867978944163,133.48523210850485,132.83968241252674,588]
["2019-01-01T04:23:00.000000000","133.50000000",133.51,133.09,133.31,"290.29225000",133.079,131.94060000000002,131.3265,60.640630653337126,59.88656512593494,70.08164504708358,56.272181490817864,0.3295358144508135,132.3120906311106,0.4742099490899534,0.519007100729699,-0.044797151639745625,134.4521554901037,131.7058445098963,133.47482894643574,132.82927925045763,588]
["2019-01-01T04:24:00.000000000","133.32000000",133.35,132.73,132.84,"1301.06033000",133.143,131.97099999999998,131.3329,50.83087769269565,35.466736248612584,56.92053641532396,53.341935000679335,0.3502832562765304,132.3156739136539,0.4026999535540199,0.4957456712945632,-0.09304571774054332,134.33426991064243,131.95173008935757,133.45977028470315,132.81422058872505,588]
["2019-01-01T04:25:00.000000000","132.85000000",133.14,132.85,133.07,"409.13619000",133.209,132.006,131.34045,54.6933958560545,20.933830639591264,38.762377338046264,50.62099183130448,0.3466915951137953,132.31925719619719,0.3604320088628583,0.4686829388082222,-0.1082509299453639,134.2163112726472,132.2016887273528,133.44088165190348,132.79533195592538,588]
["2019-01-01T04:26:00.000000000","133.05000000",133.18,133.01,133.04,"121.00235000",133.2665,132.04,131.34745,54.09646358798636,19.947506561680154,25.449357816627998,48.204539726798004,0.33407076689097615,132.32284047874046,0.3208154481064014,0.43910944066785806,-0.11829399256145667,134.07841809931924,132.45458190068078,133.41892028761666,132.77337059163855,588]
["2019-01-01T04:27:00.000000000","133.02000000",133.1,133.01,133.01,"119.17552000",133.3055,132.0744,131.35565,53.46801620617865,24.40944881889764,21.763595340056355,45.96069134407007,0.3166371406839569,132.32642376128373,0.2837276532333135,0.40803308318094916,-0.12430542994763566,133.9773772209282,132.6336227790718,133.39456042711976,132.74901073114165,588]
["2019-01-01T04:28:00.000000000","133.01000000",133.03,132.94,132.99,"134.29778000",133.33599999999998,132.1094,131.36385,53.025753500052524,23.08790348574894,22.481619622108912,43.580047785862895,0.30044877349179655,132.33000704382704,0.24984145892267406,0.3763947583292942,-0.12655329940662013,133.88033078178827,132.7916692182117,133.3683862916807,132.7228365957026,588]
["2019-01-01T04:29:00.000000000","132.99000000",133.07,132.99,133.02,"199.53199000",133.3055,132.1464,131.3717,53.64513398885303,23.98568845888944,23.827680254512007,41.503275101303956,0.2847024325276898,132.3335903263703,0.22283841256626147,0.3456834891766877,-0.12284507661042621,133.8488774010779,132.76212259892208,133.34089203199076,132.69534233601266,588]
["2019-01-01T04:30:00.000000000","133.04000000",133.16,132.96,133.0,"390.94334000",133.28549999999998,132.1822,131.3789,53.1420627026319,25.047822047331252,24.040471330656544,39.87648409362293,0.2786522587755663,132.3371736089136,0.19754726898139552,0.31605624513762925,-0.11850897615623374,133.84276026235696,132.728239737643,133.31248749180727,132.66693779582917,588]
["2019-01-01T04:31:00.000000000","133.00000000",133.09,132.93,132.98,"186.43139000",133.27849999999998,132.21800000000002,131.38569999999999,52.61074010148672,25.233644859813552,24.75571845534475,38.2181400058147,0.2701770974342658,132.3407568914569,0.173885577922249,0.2876221116945532,-0.1137365337723042,133.84729785513144,132.70970214486852,133.28350838593516,132.63795868995706,588]
["2019-01-01T04:32:00.000000000","133.01000000",133.01,132.9,132.92,"254.07110000",133.2525,132.25220000000002,131.39225,50.96449848758729,22.118380062305118,24.133282323149974,36.52478271099737,0.25873587618872396,132.34434017400017,0.14857928916740093,0.25981354718912275,-0.11123425802172182,133.8367217044942,132.6682782955058,133.25422932755384,132.60867963157574,588]
["2019-01-01T04:33:00.000000000","132.92000000",132.94,132.89,132.9,"260.47085000",133.2125,132.28719999999998,131.39855,50.39839052890059,19.003115264797568,22.11838006230541,34.898658788467706,0.24382617074638732,132.34792345654344,0.1254637718903382,0.23294359212936583,-0.10747982023902763,133.77793346204666,132.64706653795335,133.224878099497,132.5793284035189,588]
["2019-01-01T04:34:00.000000000","132.91000000",132.94,132.89,132.92,"252.23609000",133.166,132.3252,131.4049,50.984727941833874,17.424103597825503,19.515199641642727,33.38868657470141,0.22998144426425696,132.35150673908672,0.10751897890241935,0.20785866948397655,-0.1003396905815572,133.66288630490487,132.66911369509512,133.19564964440022,132.55009994842212,588]
["2019-01-01T04:35:00.000000000","132.92000000",132.93,132.83,132.88,"395.47378000",133.128,132.3616,131.41154999999998,49.71886205358199,16.40706126687476,17.61142670983261,31.63143540438586,0.2206970553880848,132.35509002163002,0.08904349745714057,0.18409563507860935,-0.09505213762146877,133.5890249450973,132.66697505490268,133.16671844579488,132.52116874981678,588]
["2019-01-01T04:36:00.000000000","132.87000000",132.94,132.86,132.87,"237.35741000",133.10399999999998,132.39860000000002,131.41819999999998,49.38872060023971,17.094017094017737,16.975060652906,30.050413184411173,0.21064726571735198,132.3586733041733,0.07275594364722338,0.16182769679233214,-0.08907175314510876,133.56627264682427,132.6417273531757,133.13824827341335,132.49269857743525,588]
["2019-01-01T04:37:00.000000000","132.87000000",132.91,132.81,132.84,"388.48819000",133.089,132.4356,131.4247,48.35144473743345,16.798845261844832,16.76664120757911,28.267710730759703,0.20274388959457096,132.36225658671657,0.056772749709011805,0.14081670737566807,-0.08404395766665626,133.5648949463925,132.61310505360748,133.11039864726428,132.46484895128617,588]
["2019-01-01T04:38:00.000000000","132.84000000",132.84,132.65,132.76,"454.57729000",133.0645,132.47220000000002,131.43025,45.601051636217925,18.81512347124072,17.56932860903443,26.798730180006174,0.2018336117663751,132.36583986925984,0.037221555031408116,0.12009767690681608,-0.08287612187540797,133.5549477546099,132.5740522453901,133.0833278012622,132.43777810528408,588]
["2019-01-01T04:39:00.000000000","132.75000000",132.77,132.64,132.72,"447.96889000",133.036,132.5074,131.43615,44.245823877219216,17.770489093272968,17.79481927545284,25.48826117987487,0.19670263949728697,132.36942315180315,0.018288607007292512,0.09973586292691138,-0.08144725591961886,133.53685526851763,132.53514473148238,133.05719235438372,132.4116426584056,588]
["2019-01-01T04:40:00.000000000","132.74000000",132.77,132.52,132.68,"323.50867000",132.9975,132.542,131.44199999999998,42.87363951471748,20.189843931981954,18.92515216549855,24.892957289484695,0.20050959381895275,132.37300643434642,5.580035582397613e-05,0.0797998504126939,-0.07974405005686992,133.4832931658657,132.51170683413432,133.03214427751254,132.38659458153444,588]
["2019-01-01T04:41:00.000000000","132.68000000",132.69,132.64,132.67,"154.85638000",132.947,132.576,131.4476,42.51862664277345,21.084104938271192,19.681479321175374,24.340175105553413,0.18975890854605734,132.3765897168897,-0.015027518819607621,0.060834376566233604,-0.07586189538584123,133.33953534872893,132.55446465127108,133.00832603206763,132.36277633608952,588]
["2019-01-01T04:42:00.000000000","132.65000000",132.68,132.56,132.56,"251.97182000",132.899,132.6078,131.4527,38.72047904157724,18.229166666665297,19.83437184563948,24.231999361864457,0.18477612936414742,132.380172999433,-0.03544860912722925,0.04157777942754103,-0.07702638855477029,133.22938765110348,132.56861234889652,132.9858649168849,132.3403152209068,588]
["2019-01-01T04:43:00.000000000","132.60000000",132.6,132.5,132.5,"374.83867000",132.8585,132.63739999999999,131.4579,36.78999765556455,9.895833333331964,16.403034979422817,24.42039147837444,0.1787206915523669,132.38375628197628,-0.05583039088816122,0.022096145364400584,-0.0779265362525618,133.175755417608,132.54124458239198,132.96486767374714,132.31931797776903,588]
["2019-01-01T04:44:00.000000000","132.51000000",132.53,132.25,132.34,"248.31649000",132.8335,132.66099999999997,131.46235000000001,32.18219403736605,5.654761904761675,11.259920634919645,25.589700422921194,0.1859549278701164,132.38733956451955,-0.08392631231461678,0.0008916538285971103,-0.0848179661432139,133.2231806384741,132.44381936152587,132.9454162711878,132.2998665752097,588]
["2019-01-01T04:45:00.000000000","132.34000000",132.42,132.29,132.42,"292.27122000",132.801,132.6852,131.46755,36.46688069872828,11.027568922305443,8.859388053466361,26.67548729999674,0.18195814730793342,132.39092284706282,-0.09860059477338723,-0.01900679589179976,-0.07959379888158746,133.21408110583945,132.38791889416052,132.92756553403834,132.28201583806023,588]
["2019-01-01T04:46:00.000000000","132.42000000",132.45,132.37,132.44,"217.58162000",132.77100000000002,132.7098,131.4722,37.52949351867192,20.20631288365802,12.29621457024171,27.424168842975604,0.1746754225001695,132.39450612960613,-0.10737844462258295,-0.0366811256379564,-0.07069731898462656,133.19723467714573,132.3447653228543,132.91134295453003,132.26579325855192,588]
["2019-01-01T04:47:00.000000000","132.44000000",132.49,132.39,132.43,"371.21060000",132.74200000000002,132.7332,131.47664999999998,37.19452149553707,25.33053648614273,18.854806097368733,27.769280105749417,0.1693414637501228,132.3980894121494,-0.1138297122295171,-0.05211084295626854,-0.06171886927324856,133.17805504239888,132.30594495760116,132.89675066364163,132.25120096766352,588]
["2019-01-01T04:48:00.000000000","132.44000000",132.56,132.4,132.55,"254.99152000",132.72,132.75779999999997,131.4817,43.68968005103044,32.367149758455,25.96799970941858,27.49367077863054,0.1686742163393953,132.40167269469268,-0.10801426990184382,-0.0632915283453836,-0.04472274155646022,133.1481121348449,132.2918878651551,132.88376921582696,132.23821951984885,588]
["2019-01-01T04:49:00.000000000","132.65000000",132.9,132.65,132.72,"369.58937000",132.705,132.7858,131.48775,51.36342821803529,45.893719806764274,34.53046868378734,26.01821843509279,0.18162605802951393,132.40525597723595,-0.08866582625594788,-0.06836638792749646,-0.020299438328451422,133.11043803472472,132.2995619652753,132.87236259647236,132.22681290049425,588]
["2019-01-01T04:50:00.000000000","132.73000000",132.83,132.68,132.68,"227.68419000",132.68900000000002,132.8116,131.4938,49.648975195177506,58.91523935002306,45.725369638414115,24.648155544667997,0.17936705388453678,132.40883925977926,-0.07568723563588264,-0.0698305574691737,-0.005856678166708942,133.0711989010992,132.30680109890085,132.8624837337777,132.2169340377996,588]
["2019-01-01T04:51:00.000000000","132.72000000",132.74,132.38,132.61,"254.57551000",132.6705,132.83520000000001,131.49935,46.71058398661843,62.88402418837305,55.89766111505346,23.944592683573116,0.19226940717856456,132.41242254232253,-0.07024033716561462,-0.06991251340846188,-0.00032782375715273426,133.02969214913665,132.31130785086336,132.85407979788386,132.20853010190575,588]
["2019-01-01T04:52:00.000000000","132.61000000",132.64,132.55,132.64,"109.95837000",132.6565,132.86079999999998,131.50545,48.12750094073255,60.17871017871031,60.6593245723688,23.291284312557725,0.18496444952291677,132.4160058248658,-0.06277920204314569,-0.06848585113539865,0.005706649092252963,132.99704515119348,132.3159548488065,132.84709668904586,132.20154699306775,588]
["2019-01-01T04:53:00.000000000","132.64000000",132.65,132.54,132.6,"228.24697000",132.6415,132.8836,131.5119,46.35760455491257,56.41025641025564,59.824330259113005,22.684640825187394,0.17960984598554325,132.4195891074091,-0.059409034046410625,-0.06667048771760105,0.007261453671190424,132.96375921243833,132.31924078756168,132.8414823218776,132.1959326258995,588]
["2019-01-01T04:54:00.000000000","132.56000000",132.6,132.1,132.24,"306.61056000",132.60750000000002,132.8972,131.51670000000001,34.17603188737812,43.7820512820505,53.45700595700549,23.768072536366347,0.2024948569866684,132.42317238995238,-0.08480951172364826,-0.07029829251881049,-0.014511219204837764,132.94802165863763,132.2669783413624,132.83718855879556,132.19163886281746,588]
["2019-01-01T04:55:00.000000000","132.21000000",132.32,132.11,132.18,"202.02155000",132.5725,132.9058,131.52065000000002,32.63673459131716,27.115384615385192,42.43589743589711,24.774116268173795,0.20303093863047833,132.42675567249566,-0.10853000549673197,-0.07794463511439478,-0.03058537038233719,132.93685559553995,132.20814440446003,132.83417188314064,132.18862218716254,588]
["2019-01-01T04:56:00.000000000","132.18000000",132.43,132.06,132.37,"353.36504000",132.54749999999999,132.91539999999998,131.5255,41.60598665107023,21.468253968255027,30.788563288563576,24.991990475505112,0.21495730015691464,132.43033895503893,-0.11072093360388635,-0.0844998948122931,-0.02622103879159325,132.89499820143598,132.200001798564,132.8323930872488,132.18684339127068,588]
["2019-01-01T04:57:00.000000000","132.35000000",132.54,132.25,132.44,"411.95665000",132.52749999999997,132.9196,131.5311,44.53602440464744,30.714285714286003,26.432641432642072,24.53097648194613,0.2203174930028661,132.43392223758224,-0.10559165011400751,-0.08871824587263598,-0.01687340424137153,132.85054024517265,132.2044597548273,132.83181635336766,132.18626665738955,588]
["2019-01-01T04:58:00.000000000","132.42000000",132.62,132.41,132.54,"301.15887000",132.5165,132.9228,131.53705,48.51075806497389,46.42857142857076,32.8703703703706,23.64704664669521,0.21958052921694543,132.4375055201255,-0.09239244908786759,-0.0894530865156823,-0.002939362572185286,132.82160817753908,132.21139182246094,132.83240811536461,132.1868584193865,588]
["2019-01-01T04:59:00.000000000","132.56000000",132.6,132.33,132.35,"256.15150000",132.498,132.8972,131.54225,42.3070909594079,45.63492063491956,40.92592592592544,23.170113769767315,0.22318191998717238,132.4410888026688,-0.09615498447661253,-0.09079346610786836,-0.00536151836874417,132.79630186053924,132.19969813946074,132.83413601612395,132.18858632014584,588]
["2019-01-01T05:00:00.000000000","132.37000000",132.65,132.37,132.65,"200.84845000",132.4965,132.8822,131.549,52.611746208474706,53.96825396825318,48.67724867724783,22.43002865468965,0.22866892570238936,132.44467208521206,-0.07407543260768534,-0.08744985940783176,0.013374426800146416,132.79140846037572,132.20159153962427,132.83696814507536,132.19141844909726,588]
["2019-01-01T05:01:00.000000000","132.64000000",132.65,132.54,132.58,"126.14144000",132.492,132.87140000000002,131.55525,50.351852810080906,55.55555555555557,51.719576719576104,21.742806762118228,0.220192573866485,132.44825536775537,-0.0615165195182783,-0.08226319142992107,0.02074667191164277,132.77881701483903,132.20518298516095,132.84087258756537,132.19532289158727,588]
["2019-01-01T05:02:00.000000000","132.58000000",132.58,132.54,132.58,"279.77489000",132.493,132.8542,131.56189999999998,50.3518528100809,64.68253968254038,58.06878306878304,21.10467214758821,0.20732167573313737,132.45183865029864,-0.05097587228846123,-0.0760057276016291,0.02502985531316787,132.78089581449055,132.20510418550944,132.84581717904052,132.20026748306242,588]
["2019-01-01T05:03:00.000000000","132.56000000",132.58,132.5,132.53,"271.12047000",132.4945,132.8308,131.5681,48.62172983278505,61.61616161616195,60.61808561808596,20.7258897816111,0.19822727032360957,132.45542193284192,-0.04612521280881765,-0.07002962464306682,0.02390441183424917,132.78283834292577,132.2061616570742,132.8517692619044,132.2062195659263,588]
["2019-01-01T05:04:00.000000000","132.51000000",132.53,132.49,132.52,"242.52884000",132.5035,132.8042,131.5743,48.26453568940529,63.5302605890843,63.276320629262216,20.429232666614986,0.18692532244332938,132.4590052153852,-0.04259691591954606,-0.06454308289836266,0.0219461669788166,132.78309077238205,132.22390922761795,132.85869520890262,132.2131455129245,588]
["2019-01-01T05:05:00.000000000","132.52000000",132.52,132.48,132.48,"101.01850000",132.50650000000002,132.781,131.58085,46.78400968716158,66.62415351348453,63.923525239576925,20.211953984780326,0.17643065655450282,132.4625884979285,-0.04253802900151982,-0.0601420721189941,0.01760404311747428,132.78372012914144,132.2292798708586,132.866559506959,132.2210098109809,588]
["2019-01-01T05:06:00.000000000","132.50000000",132.5,132.48,132.49,"171.65464000",132.50900000000001,132.7638,131.58759999999998,47.219905564613775,70.57161847789922,66.90867752682269,20.01019520879114,0.16525703822916335,132.46617178047177,-0.04120940786629035,-0.05635553926845335,0.015146131402163004,132.78467372018602,132.233326279814,132.87532327913792,132.2297735831598,588]
["2019-01-01T05:07:00.000000000","132.50000000",132.51,132.44,132.5,"284.91993000",132.5125,132.75099999999998,131.59445,47.681415739151575,72.88135593220254,70.0257093078621,20.07856824270806,0.15845296406992643,132.46975506301504,-0.03890112170202542,-0.05286465575516777,0.013963534053142351,132.7858404470641,132.2391595529359,132.8849422398747,132.2393925438966,588]
["2019-01-01T05:08:00.000000000","132.50000000",132.5,132.49,132.5,"146.69516000",132.51000000000002,132.736,131.60135,47.681415739151575,74.01129943502796,72.48809128170991,20.142057488488017,0.14784918092205873,132.47333834555835,-0.03664931776475555,-0.049621588157085325,0.012972270392329774,132.78283694764676,132.23716305235328,132.89536420560822,132.2498145096301,588]
["2019-01-01T05:09:00.000000000","132.49000000",132.51,132.45,132.49,"89.57274000",132.49849999999998,132.72,131.60815,47.20273315171521,74.01129943502798,73.63465160075283,20.471157359103632,0.1415742394276178,132.47692162810162,-0.0352651486656157,-0.04675030025879141,0.011485151593175709,132.75378611399992,132.24321388600004,132.90652639635127,132.26097670037316,588]
["2019-01-01T05:10:00.000000000","132.53000000",132.58,132.5,132.54,"159.03858000",132.4915,132.7018,131.615,49.91043260105387,73.319209039547,73.78060263653431,20.039606333061528,0.13789036518278364,132.4805049106449,-0.029790199671509754,-0.04335828014133508,0.013568080469825328,132.7338447956965,132.2491552043035,132.91835284565303,132.27280314967493,588]
["2019-01-01T05:11:00.000000000","132.57000000",132.58,132.55,132.58,"57.17118000",132.48999999999998,132.6798,131.6219,52.029935376034345,74.50211864406761,73.94420903954753,19.638880380308336,0.13089819624114968,132.48408819318817,-0.021970337073014434,-0.039080691527670956,0.017110354454656522,132.7297498696583,132.25025013034167,132.93075227629532,132.28520258031722,588]
["2019-01-01T05:12:00.000000000","132.58000000",132.65,132.57,132.62,"380.61673000",132.489,132.6618,131.6289,54.120621874417445,80.41666666666605,76.07933145009355,18.551239342330224,0.12726261079535028,132.48767147573147,-0.012402406694462798,-0.03374503456102933,0.02134262786656653,132.72639418695744,132.25160581304257,132.94361679383994,132.29806709786183,588]
["2019-01-01T05:13:00.000000000","132.61000000",132.8,132.61,132.66,"576.12524000",132.49200000000002,132.64880000000002,131.63705,56.17746328754204,78.73062015503818,77.88313515525728,18.164474010042703,0.13174385288140095,132.49125475827475,-0.0015739437859849659,-0.027310816406020455,0.02573687262003549,132.73634401977785,132.2476559802222,132.95682170270373,132.31127200672563,588]
["2019-01-01T05:14:00.000000000","132.68000000",132.76,132.66,132.75,"142.95529000",132.51749999999998,132.64700000000002,131.64495,60.47145601397126,81.39265719207378,80.17998133792601,17.805334772918716,0.12947643481844126,132.49483804081802,0.014107318535877766,-0.01902718941764081,0.03313450795351858,132.75773946387133,132.27726053612864,132.97022666645177,132.32467697047366,588]
["2019-01-01T05:15:00.000000000","132.72000000",132.75,132.69,132.69,"92.17938000",132.543,132.6394,131.6527,56.496958039368096,74.3324720068879,78.15191645133329,17.47184833844656,0.12451383233140567,132.4984213233613,0.021446115870276117,-0.010932528360057425,0.03237864423033354,132.73866297555034,132.34733702444967,132.98367832386933,132.33812862789122,588]
["2019-01-01T05:16:00.000000000","132.70000000",132.78,132.6,132.66,"123.30368000",132.5575,132.6318,131.66005,54.56584615583321,72.2222222222196,75.9824504737271,16.258221210311543,0.12847713002202318,132.5020046059046,0.024558323287578787,-0.003834358030530183,0.02839268131810897,132.7424189011465,132.37258109885352,132.99701434396619,132.35146464798808,588]
["2019-01-01T05:17:00.000000000","132.67000000",132.83,132.61,132.61,"199.70955000",132.566,132.62380000000002,131.66715,51.41172767517764,58.048433048432116,68.20104242584654,15.577175090827598,0.13501447787759768,132.50558788844788,0.022728191511532714,0.0014781518778823966,0.021250039633650318,132.7440337046776,132.3879662953224,133.01006876547993,132.36451906950182,588]
["2019-01-01T05:18:00.000000000","132.61000000",132.72,132.6,132.62,"101.15717000",132.57,132.6164,131.67475000000002,52.00921628438975,50.28490028490023,60.18518518518399,14.843156773280736,0.1339420151720546,132.50917117099115,0.021833037652669418,0.005549129032839801,0.016283908619829618,132.74910890542134,132.39089109457865,133.0226783295382,132.3771286335601,588]
["2019-01-01T05:19:00.000000000","132.69000000",132.69,132.64,132.69,"52.50059000",132.58700000000002,132.6098,131.6825,56.08055933162599,51.2820512820513,53.205128205127885,14.161568335558826,0.12937472837404732,132.51275445353446,0.026466942319927966,0.009732691690257434,0.01673425062967053,132.74231902652684,132.4316809734732,133.03468938925812,132.38913969328001,588]
["2019-01-01T05:20:00.000000000","132.67000000",132.76,132.67,132.69,"70.00127000",132.589,132.6036,131.6899,56.080559331625984,58.11965811965651,53.228869895536015,14.189204585189094,0.12656224777589967,132.51633773607773,0.02979587683338991,0.013745328718883931,0.01605054811450598,132.7484866765634,132.4295133234366,133.04596488026002,132.4004151842819,588]
["2019-01-01T05:21:00.000000000","132.69000000",132.83,132.69,132.82,"80.16177000",132.60100000000003,132.60039999999998,131.69815,62.86584424812033,75.19118308591669,61.5309641625415,14.79567282592105,0.12752208722047984,132.519921018621,0.04243483262786185,0.019483229500679516,0.022951603127182335,132.78945689162578,132.41254310837428,133.05639077536043,132.41084107938232,588]
["2019-01-01T05:22:00.000000000","132.83000000",132.98,132.82,132.96,"285.88394000",132.61999999999998,132.60119999999998,131.7072,68.50839473718574,85.89913341651048,73.06999154069456,16.353236956430646,0.12984193813330364,132.52350430116428,0.06302165175313235,0.028190913951170085,0.03483073780196226,132.8644585854521,132.37554141454785,133.0658814381236,132.4203317421455,588]
["2019-01-01T05:23:00.000000000","132.93000000",132.97,132.83,132.88,"224.30123000",132.6375,132.6008,131.7156,62.65011129145603,90.92050093787907,84.00360581343541,17.79954650618927,0.13056751398092417,132.52708758370758,0.07205096415324874,0.03696292399158582,0.03508804016166292,132.90289593064185,132.37210406935813,133.07438334277782,132.42883364679972,588]
["2019-01-01T05:24:00.000000000","132.88000000",132.96,132.87,132.92,"41.29104000",132.6575,132.6008,131.7243,64.29418117513417,87.14653112963875,87.98872182800943,19.142548230964888,0.12766983441085714,132.53067086625086,0.0814950013424891,0.04586933946176648,0.03562566188072262,132.94391752739884,132.37108247260116,133.0818767448379,132.4363270488598,588]
["2019-01-01T05:25:00.000000000","132.91000000",132.91,132.87,132.88,"44.96782000",132.6775,132.6008,131.73255,61.38431472603386,80.27431146404513,86.11378117718765,20.38962126111346,0.12212198909579244,132.53425414879413,0.08477457462356597,0.05365038649412637,0.031124188129439595,132.96738790937408,132.38761209062594,133.08837506132897,132.44282536535087,588]
["2019-01-01T05:26:00.000000000","132.88000000",132.88,132.8,132.8,"69.96945000",132.69299999999998,132.5994,131.7404,55.93205149258828,71.4292822242805,79.61670827265478,20.55684622505888,0.11911327558894787,132.5378374313374,0.0799961824691593,0.05891954568913296,0.02107663678002633,132.97414764804506,132.4118523519549,133.0939219358347,132.44837223985658,588]
["2019-01-01T05:27:00.000000000","132.80000000",132.84,132.79,132.79,"74.73768000",132.70749999999998,132.5984,131.74845,55.271186288880166,59.413778348311915,70.37245734554584,20.57728434320483,0.11417661304687925,132.5414207138807,0.07454306972746849,0.06204425049680007,0.012498819230668423,132.97700881247425,132.4379911875257,133.09858619745958,132.45303650148148,588]
["2019-01-01T05:28:00.000000000","132.84000000",132.85,132.81,132.84,"76.28835000",132.72449999999998,132.6,131.75665,57.94669840750462,55.263157894739614,62.035406155777345,20.688394798822937,0.11030685497210106,132.545003996424,0.07340979826628313,0.06431736005069669,0.009092438215586446,132.9821412234121,132.46685877658786,133.10245514482466,132.45690544884656,588]
["2019-01-01T05:29:00.000000000","132.85000000",132.88,132.69,132.69,"201.14113000",132.7345,132.5994,131.76425,48.56196876722642,45.61403508772076,53.4303237769241,19.274074470826232,0.11599922247409539,132.54858727896726,0.05971951665691222,0.0633977913719398,-0.003678274715027574,132.96948723369854,132.49951276630145,133.10562676665603,132.46007707067793,588]
["2019-01-01T05:30:00.000000000","132.69000000",132.72,132.64,132.67,"94.78745000",132.741,132.5992,131.77175,47.45832504865397,35.08771929824655,45.321637426902306,18.355687725977905,0.1134278494402316,132.55217056151056,0.04671750665917784,0.060061734429387406,-0.013344227770209563,132.96080900800766,132.52119099199237,133.10820162430193,132.46265192832382,588]
["2019-01-01T05:31:00.000000000","132.67000000",132.79,132.67,132.74,"158.29658000",132.749,132.6006,131.7797,51.60399612073693,26.315789473685538,35.67251461988428,17.334326616884184,0.11389728876592979,132.55575384405384,0.04158239903520666,0.05636586735055126,-0.014783468315344599,132.956065207124,132.541934792876,133.11027515281526,132.46472545683716,588]
["2019-01-01T05:32:00.000000000","132.73000000",132.74,132.7,132.71,"42.12802000",132.75349999999997,132.6036,131.78745,49.79078731528461,25.283797729621142,28.895768833851076,16.385919872725825,0.10861891099693499,132.55933712659711,0.03469213067984356,0.05203112001640973,-0.01733898933656617,132.9529266782587,132.55407332174124,133.11193108233573,132.46638138635763,588]
["2019-01-01T05:33:00.000000000","132.71000000",132.84,132.71,132.83,"67.90749000",132.762,132.6102,131.79595,56.39136112446037,37.770897832823216,29.790161678709968,16.466050021118946,0.11014613164001108,132.5629204091404,0.03847106993782745,0.04931911000069328,-0.010848040062865827,132.95924096937836,132.56475903062164,133.11323654937559,132.46768685339748,588]
["2019-01-01T05:34:00.000000000","132.84000000",132.85,132.8,132.8,"15.57730000",132.7645,132.6194,131.8044,54.46370246332597,41.176470588242026,34.7437220502288,16.628097098111073,0.10584997938000819,132.5665036916837,0.03860019818910132,0.04717532763837489,-0.00857512944927357,132.96233579049635,132.56666420950364,133.11423927816517,132.46868958218707,588]
["2019-01-01T05:35:00.000000000","132.72000000",132.84,132.72,132.82,"8.44314000",132.77100000000002,132.6274,131.8134,55.55448683240831,51.96078431373066,43.63605091159864,15.815228545861704,0.10686069513857956,132.57008697422697,0.03985692034393651,0.04571164617948722,-0.00585472583555071,132.96715300150987,132.57484699849016,133.1149669924951,132.469417296517,588]
["2019-01-01T05:36:00.000000000","132.81000000",132.82,132.78,132.82,"33.70276000",132.779,132.635,131.82225,55.55448683240831,51.515151515154315,48.217468805709,15.060422033058778,0.10208493120010816,132.57367025677024,0.04038732180035254,0.04464678130366028,-0.004259459503307743,132.9693575582984,132.58864244170158,133.11542899784652,132.46987930186842,588]
["2019-01-01T05:37:00.000000000","132.81000000",132.82,132.78,132.81,"33.31680000",132.789,132.64260000000002,131.83100000000002,54.79337475998063,53.537210338681895,52.33771538918896,14.359530271170394,0.09765029325724198,132.57725353931352,0.0395449033197508,0.04362640570687839,-0.004081502387127588,132.96311490459274,132.61488509540723,133.11561967864364,132.47006998266554,588]
["2019-01-01T05:38:00.000000000","132.82000000",132.83,132.8,132.83,"24.75107000",132.79950000000002,132.6482,131.8401,56.08911034354622,59.34694163861112,54.799767830815775,13.826631296199405,0.0928181294531526,132.58083682185682,0.04002967626720988,0.04290705981894469,-0.002877383551734808,132.9560215640139,132.64297843598615,133.11552350607587,132.46997381009777,588]
["2019-01-01T05:39:00.000000000","132.83000000",132.84,132.77,132.77,"48.51659000",132.8035,132.6492,131.84904999999998,51.33535520682713,59.22067901235113,57.36827699654805,12.924860080604974,0.09118826306364097,132.5844201044001,0.035166980698789985,0.04135904399491375,-0.006192063296123762,132.9525335532736,132.65446644672642,133.11512105876554,132.46957136278743,588]
["2019-01-01T05:40:00.000000000","132.76000000",132.83,132.74,132.83,"118.26293000",132.8105,132.65220000000002,131.85829999999999,55.405623490539654,67.90123456790884,62.15628507295704,12.308174738923123,0.091103387130524,132.58800338694337,0.03574273795203453,0.04023578278633791,-0.004493044834303378,132.9504249799048,132.67057502009519,133.1143955226512,132.4688458266731,588]
["2019-01-01T05:41:00.000000000","132.81000000",132.81,132.8,132.8,"18.17725000",132.8095,132.656,131.86705,53.01788603008006,66.66666666667457,64.59619341564485,11.735538350218576,0.08673885947834326,132.59158666948667,0.03339334277492867,0.03886729478405607,-0.005473952009127397,132.94942497990482,132.6695750200952,133.11333915054885,132.46778945457075,588]
["2019-01-01T05:42:00.000000000","132.81000000",132.85,132.8,132.85,"70.28548000",132.80400000000003,132.6602,131.87640000000002,56.39108126519754,77.77777777778306,70.78189300412215,11.167605254425233,0.08411465522988865,132.59516995202995,0.03516070162163487,0.03812597615157183,-0.0029652745299369593,132.92751518125868,132.68048481874138,133.11195921317116,132.46640951719306,588]
["2019-01-01T05:43:00.000000000","132.85000000",132.86,132.8,132.8,"47.67766000",132.8,132.6642,131.8852,52.34383919687202,75.63131313131656,73.35858585859141,10.780589722085711,0.08239217985632516,132.59875323457322,0.03215608873375686,0.036931998668008836,-0.004775909934251976,132.9184905059545,132.6815094940455,133.11028304696634,132.46473335098824,588]
["2019-01-01T05:44:00.000000000","132.81000000",132.84,132.8,132.82,"88.06646000",132.79500000000002,132.6758,131.8937,53.77302568584856,79.72488038277329,77.71132376395764,10.421218156341885,0.07936416700944392,132.6023365171165,0.03103103773918292,0.03575180648224366,-0.004720768743060738,132.90054619842206,132.68945380157797,133.10836188609022,132.46281219011212,588]
["2019-01-01T05:45:00.000000000","132.81000000",132.85,132.79,132.79,"84.75800000",132.7905,132.688,131.90130000000002,51.288378324942215,69.3082137161044,74.88813574339808,9.912752334359668,0.0779810122230551,132.6059197996598,0.027402795076881148,0.034082004201171155,-0.006679209124290007,132.88857650076008,132.69242349923994,133.10627324582364,132.46072354984554,588]
["2019-01-01T05:46:00.000000000","132.78000000",132.79,132.72,132.76,"50.99408000",132.78850000000003,132.6958,131.90994999999998,48.85721745094556,56.17690058478629,68.40333156122134,10.064628843528357,0.07741093992140777,132.60950308220308,0.021854709856256704,0.031636545332188265,-0.00978183547593156,132.88734836873385,132.6896516312662,133.10412169735756,132.45857200137945,588]
["2019-01-01T05:47:00.000000000","132.76000000",132.86,132.75,132.79,"50.96809000",132.78850000000003,132.7028,131.9196,51.34115792266673,46.52777777776797,57.33763069288623,9.589250488317367,0.07973872992702266,132.61308636474635,0.01965202531184218,0.02923964132811905,-0.009587616016276869,132.88734836873385,132.6896516312662,133.10203793866805,132.45648824268994,588]
["2019-01-01T05:48:00.000000000","132.78000000",132.89,132.73,132.88,"55.78428000",132.7905,132.7096,131.92985000000002,57.940844574762835,59.15032679737968,53.951668386644656,9.560622194822624,0.08547167778937836,132.61666964728963,0.024881807787721755,0.02836807462003959,-0.0034862668323178345,132.89489827585427,132.68610172414574,133.10017612672718,132.45462643074907,588]
["2019-01-01T05:49:00.000000000","132.87000000",132.88,132.74,132.76,"74.15739000",132.794,132.7178,131.94025,48.49607154239267,55.88235294117376,53.8534858387738,9.53403877943465,0.0893665579472792,132.62025292983293,0.019123012772666925,0.026519062250565058,-0.0073960494778981326,132.88895261977086,132.69904738022916,133.09870949828235,132.45315980230424,588]
["2019-01-01T05:50:00.000000000","132.75000000",132.78,132.7,132.76,"58.88619000",132.7985,132.72,131.95045,48.49607154239268,49.74200206398468,54.92489393417937,8.857189500101581,0.08869751809390296,132.6238362123762,0.014393210264870504,0.02409389185342615,-0.009700681588555644,132.87654485890403,132.72045514109595,133.09782437567276,132.45227467969465,588]
["2019-01-01T05:51:00.000000000","132.74000000",132.76,132.72,132.72,"57.75725000",132.7975,132.72279999999998,131.96045,45.621180838059615,21.878224974201597,42.50085999312002,8.228686597863748,0.08521912394433769,132.62741949491948,0.007332616160312,0.02074163671480332,-0.013409020554491322,132.878955509337,132.71604449066302,133.0977127344679,132.4521630384898,588]
["2019-01-01T05:52:00.000000000","132.72000000",132.74,132.69,132.72,"48.67580000",132.798,132.7256,131.97035,45.62118083805961,19.035087719301092,30.218438252495798,8.134842511121304,0.08270347223402852,132.63100277746275,0.0017172490851180555,0.01693675918886627,-0.015219510103748213,132.87739773297363,132.71860226702637,133.09856360140617,132.45301390542807,588]
["2019-01-01T05:53:00.000000000","132.72000000",132.72,132.71,132.72,"16.35690000",132.79250000000002,132.7294,131.9801,45.62118083805961,13.508771929827356,18.14069487444335,8.047701573431896,0.07751036707445413,132.63458606000606,-0.0027018248237880016,0.013009042386335415,-0.015710867210123415,132.87732334585093,132.7076766541491,133.10055365010774,132.45500395412964,588]
["2019-01-01T05:54:00.000000000","132.72000000",132.74,132.7,132.72,"10.04854000",132.7885,132.7334,131.9903,45.62118083805961,15.000000000001421,15.847953216376629,7.5820956296056226,0.07483105514056589,132.63816934254933,-0.006133272190311345,0.009180579471006063,-0.015313851661317409,132.8788935838505,132.6981064161495,133.10383745990708,132.45828776392898,588]
["2019-01-01T05:55:00.000000000","132.72000000",132.73,132.65,132.72,"83.21984000",132.7835,132.7382,132.00025,45.62118083805961,19.722222222223014,16.076998050683937,7.9897311932189385,0.0752002654876672,132.6417526250926,-0.008751833264483366,0.005594096923908178,-0.014345930188391545,132.8773669270901,132.6896330729099,133.10853798797507,132.46298829199696,588]
["2019-01-01T05:56:00.000000000","132.71000000",132.72,132.68,132.71,"34.43946000",132.778,132.7426,132.01045,44.66239802132291,23.05555555555686,19.259259259260435,8.36824993085987,0.07268596080997601,132.6453359076359,-0.011501397259735313,0.00217499808717948,-0.013676395346914793,132.87548846086244,132.68051153913754,133.1147378628908,132.4691881669127,588]
["2019-01-01T05:57:00.000000000","132.69000000",132.72,132.65,132.72,"18.19487000",132.7735,132.747,132.02100000000002,45.887124247104055,27.777777777778443,23.518518518519443,9.19494539472258,0.0724941064664058,132.64891919017919,-0.012726823213171201,-0.0008053661728906567,-0.011921457040280544,132.87295350673216,132.67404649326787,133.1224721255162,132.4769224295381,588]
["2019-01-01T05:58:00.000000000","132.70000000",132.73,132.65,132.65,"130.03280000",132.7645,132.75,132.03105,39.32596221062456,18.055555555556385,22.9629629629639,9.73295009679841,0.07303024171880428,132.65250247272246,-0.0191259253338103,-0.0044694780050745855,-0.014656447328735715,132.87394861808772,132.65505138191227,133.13172300963222,132.48617331365412,588]
["2019-01-01T05:59:00.000000000","132.68000000",132.76,132.65,132.75,"126.71117000",132.7635,132.75519999999997,132.041,50.26622988674873,23.611111111111285,23.148148148148707,9.568039026083115,0.07567093873888872,132.65608575526574,-0.01594429964103483,-0.006764442332266635,-0.009179857308768196,132.8730947079074,132.6539052920926,133.1424172645773,132.49686756859919,588]
["2019-01-01T06:00:00.000000000","132.74000000",132.78,132.74,132.76,"41.85479000",132.76,132.75959999999998,132.0512,51.213576089734076,29.166666666666185,23.61111111111129,8.999622731028847,0.07312301454325316,132.65966903780904,-0.012472150740563848,-0.007905984013926079,-0.004566166726637769,132.86526157894173,132.65473842105825,133.15442637610155,132.50887668012345,588]
["2019-01-01T06:01:00.000000000","132.75000000",132.75,132.67,132.7,"68.60015000",132.755,132.762,132.0609,45.60093792159342,36.11111111110882,29.629629629628766,9.662558559814286,0.07432851350444966,132.6632523203523,-0.01439599817476278,-0.00920398684609342,-0.005192011328669361,132.86167708283085,132.64832291716914,133.16756984850227,132.52202015252416,588]
["2019-01-01T06:02:00.000000000","132.71000000",132.79,132.71,132.77,"23.49755000",132.751,132.765,132.07115,52.18478225236122,39.61352657004712,34.96376811594072,9.480408845313951,0.07544790539698926,132.6668356028956,-0.01015518350726552,-0.00939422617832784,-0.0007609573289376788,132.84875479528543,132.65324520471458,133.18162148694884,132.53607179097074,588]
["2019-01-01T06:03:00.000000000","132.78000000",132.8,132.76,132.79,"52.13805000",132.75050000000002,132.76760000000002,132.08145000000002,53.90147209672704,55.44685990337706,43.723832528177674,9.12159662454162,0.07291591215434856,132.67041888543886,-0.005121437730622347,-0.008539668488786742,0.0034182307581643954,132.84734523737023,132.6536547626298,133.19631838568966,132.55076868971156,588]
["2019-01-01T06:04:00.000000000","132.80000000",132.89,132.78,132.87,"91.71924000",132.753,132.77,132.0923,60.07600817716338,79.05797101449228,58.039452495972164,9.59716866511014,0.0755647755718941,132.67400216798217,0.005262510530059217,-0.00577923268501755,0.011041743215076767,132.8590377291406,132.64696227085938,133.21137211066778,132.56582241468968,588]
["2019-01-01T06:05:00.000000000","132.86000000",133.03,132.86,133.0,"426.27465000",132.7635,132.77620000000002,132.10389999999998,67.6571357147431,92.36842105262956,75.62441732349964,11.512761013988772,0.08231014874532949,132.67758545052544,0.023708481269551385,0.00011831010589623703,0.02359017116365515,132.91426803375154,132.61273196624845,133.2264813887303,132.5809316927522,588]
["2019-01-01T06:06:00.000000000","133.02000000",133.03,132.94,133.0,"73.84518000",132.77550000000002,132.783,132.1156,67.6571357147431,91.95906432748744,87.79515213153643,13.291525337947489,0.08285942383494907,132.68116873306872,0.037890270523917025,0.0076727021895003945,0.03021756833441663,132.958089703985,132.59291029601505,133.24134550072299,132.59579580474488,588]
["2019-01-01T06:07:00.000000000","133.01000000",133.09,133.0,133.04,"101.19862000",132.78799999999998,132.7916,132.12814999999998,69.70966750013014,90.94896331738323,91.75881623250007,15.43630807536755,0.08336946498959581,132.68475201561202,0.051760444207275214,0.01649025059305536,0.035270193614219854,133.00401851772784,132.57198148227212,133.25567753548412,132.61012783950602,588]
["2019-01-01T06:08:00.000000000","133.05000000",133.1,133.05,133.1,"150.69317000",132.799,132.8012,132.1411,72.52614894709549,93.58054226475178,92.16285663654082,17.505276435473277,0.08170021749033911,132.6883352981553,0.06682385157506587,0.026556970789457464,0.04026688078560841,133.05189523522864,132.54610476477137,133.2692166995177,132.6236670035396,588]
["2019-01-01T06:09:00.000000000","133.10000000",133.11,133.09,133.11,"42.44522000",132.8165,132.80960000000002,132.15435,72.97713966521283,96.21212121212034,93.58054226475178,19.506556848547955,0.0772930590981727,132.69191858069857,0.07866186188797997,0.036977949009161966,0.041683912878818,133.10245629036856,132.53054370963142,133.2817389859177,132.6361892899396,588]
["2019-01-01T06:10:00.000000000","133.11000000",133.12,133.01,133.04,"195.65435000",132.8305,132.8166,132.1676,64.94096239897704,94.32624113475089,94.70630153720766,19.826112611020402,0.07962926916258994,132.69550186324184,0.08145617923415216,0.045873595054160006,0.035582584179992154,133.13106446896026,132.52993553103974,133.2930656695535,132.6475159735754,588]
["2019-01-01T06:11:00.000000000","133.05000000",133.05,133.0,133.01,"105.07533000",132.84499999999997,132.8204,132.18145,61.800025419729685,86.52482269503359,92.35439501396827,19.94981307311189,0.0775128927938343,132.69908514578515,0.08032402126622173,0.05276368029657236,0.027560340969649377,133.15077769703063,132.5392223029693,133.3030692906676,132.6575195946895,588]
["2019-01-01T06:12:00.000000000","133.01000000",133.06,133.01,133.03,"49.72160000",132.8605,132.8218,132.1958,63.081979112636155,80.14184397162907,86.99763593380452,20.180144984078982,0.07554768616570406,132.70266842832842,0.08011707104901689,0.05823435844706126,0.021882712601955623,133.1707563456263,132.5502436543737,133.31167699017467,132.66612729419657,588]
["2019-01-01T06:13:00.000000000","133.03000000",133.09,133.02,133.07,"118.67151000",132.878,132.8256,132.20965,65.5705714382008,82.1118991331738,82.92618859994549,20.73657752302049,0.07515142286815328,132.7062517108717,0.08223279870162514,0.06303404649797403,0.01919875220365111,133.19401265797654,132.56198734202343,133.31887124308008,132.67332154710198,588]
["2019-01-01T06:14:00.000000000","133.09000000",133.09,133.0,133.03,"75.98692000",132.8935,132.8278,132.22359999999998,61.132710573575025,83.24665090622443,81.83346467034244,20.861176430607937,0.0762120355204283,132.70983499341497,0.07976241097986758,0.06637971939435275,0.013382691585514833,133.20739647975313,132.57960352024685,133.3246881830124,132.6791384870343,588]
["2019-01-01T06:15:00.000000000","133.01000000",133.05,133.0,133.05,"99.78971000",132.91,132.8312,132.23725000000002,62.49936290733436,83.93857271906033,83.09904091948619,20.976875416224853,0.07433974726896991,132.71341827595828,0.07851339027502036,0.06880645357048627,0.009706936704534083,133.22035463586263,132.59964536413736,133.32921381067123,132.68366411469313,588]
["2019-01-01T06:16:00.000000000","133.04000000",133.08,133.02,133.06,"54.74192000",132.9275,132.8364,132.25095,63.19618406810076,82.08672086720918,83.09064816416465,21.46880340364909,0.0733154796069008,132.71700155850155,0.07743779410708385,0.07053272167780579,0.006905072429278056,133.2301466586656,132.62485334133441,133.33257843103212,132.687028735054,588]
["2019-01-01T06:17:00.000000000","133.04000000",133.08,133.04,133.07,"51.18370000",132.945,132.84199999999998,132.2633,63.918214314203645,83.85142674956107,83.29224011194354,21.92559367768588,0.07093580249212361,132.72058484104483,0.07651032937030777,0.07172824321630619,0.00478208615400158,133.23795050776786,132.65204949223212,133.33494967592932,132.68939997995122,588]
["2019-01-01T06:18:00.000000000","133.07000000",133.08,133.03,133.03,"118.45242000",132.964,132.8458,132.27550000000002,58.93742287190018,78.00402212166728,81.31405657947919,22.11099059182606,0.0694403880284013,132.72416812358813,0.07172088743274685,0.07172677205959432,-5.884626847474372e-06,133.22556452359117,132.70243547640882,133.33652445366027,132.69097475768217,588]
["2019-01-01T06:19:00.000000000","133.06000000",133.08,133.03,133.05,"57.25046000",132.97899999999998,132.85299999999998,132.28715,60.59099769610551,70.59661471426163,77.48402119516334,22.28314486924194,0.06805178888351629,132.7277514061314,0.06874658520320054,0.07113073468831557,-0.0023841494851150336,133.22361398161488,132.7343860183851,133.33752014157741,132.6919704455993,588]
["2019-01-01T06:20:00.000000000","133.04000000",133.05,133.03,133.04,"49.81624000",132.993,132.8604,132.29825,59.30504794734189,53.276353276351564,67.29233003742682,22.443002412556684,0.06461951824898013,132.73133468867468,0.06483513376750238,0.06987161450415294,-0.005036480736650556,133.21706249128647,132.76893750871352,133.33816531612905,132.69261562015095,588]
["2019-01-01T06:21:00.000000000","133.04000000",133.08,133.03,133.04,"197.73716000",133.01,132.8664,132.30935,59.30504794734189,42.59259259258909,55.48852019440077,23.0724356108477,0.06357526694548235,132.73491797121795,0.0610317443661188,0.06810364047654612,-0.007071896110427314,133.18977764043817,132.83022235956182,133.33869030787824,132.69314061190013,588]
["2019-01-01T06:22:00.000000000","133.04000000",133.08,133.01,133.01,"114.07888000",133.022,132.8724,132.3202,55.226950677191404,24.999999999992117,40.289648622977595,23.09254323110179,0.06403417644937802,132.73850125376126,0.05496320002751531,0.06547555238673997,-0.010512352359224653,133.16421111068243,132.87978888931755,133.33931788056074,132.69376818458264,588]
["2019-01-01T06:23:00.000000000","133.03000000",133.05,132.95,133.0,"69.61523000",133.03249999999997,132.8758,132.33055000000002,53.89652651217998,23.692810457512397,30.428467683364534,21.676636228788634,0.06660316384585266,132.74208453630453,0.048784560445682246,0.062137353998528426,-0.01335279355284618,133.12797250914025,132.9370274908597,133.34025435997293,132.69470466399483,588]
["2019-01-01T06:24:00.000000000","133.03000000",133.04,132.91,132.93,"173.24884000",133.0355,132.8784,132.34050000000002,45.61307822714391,16.285403050109377,21.659404502537967,20.66676049131616,0.07113150928543431,132.7456678188478,0.03780375096766875,0.057270633392356496,-0.019466882424687748,133.11230494776734,132.95869505223268,133.3416815709901,132.696131875012,588]
["2019-01-01T06:25:00.000000000","132.93000000",132.97,132.92,132.94,"28.06150000",133.0325,132.8808,132.3501,46.869345927885355,19.063180827889784,19.680464778503858,19.72901873509172,0.06962211576504695,132.74925110139108,0.029567461479530266,0.05172999900979126,-0.02216253753026099,133.1187264460681,132.9462735539319,133.34374996588113,132.69820026990303,588]
["2019-01-01T06:26:00.000000000","132.93000000",132.98,132.9,132.9,"94.28599000",133.0275,132.8824,132.3593,42.62778991619128,9.259259259261023,14.869281045753398,19.236148103041078,0.07036339321039961,132.75283438393438,0.019586693801045385,0.04530133796804208,-0.025714644166996696,133.1306261363648,132.9243738636352,133.3465733299026,132.7010236339245,588]
["2019-01-01T06:27:00.000000000","132.92000000",132.93,132.9,132.92,"62.09093000",133.0215,132.8846,132.3691,45.293599598800924,9.064327485376978,12.462255857509268,18.778482516136908,0.06748029369537113,132.75641766647766,0.013139235434152852,0.03886891746126424,-0.025729682027111386,133.13450884921778,132.90849115078223,133.35022541856418,132.70467572258607,588]
["2019-01-01T06:28:00.000000000","132.93000000",133.01,132.92,133.0,"173.97746000",133.0165,132.888,132.37955,54.4173221634387,22.02729044833818,13.450292397658734,18.211306713344932,0.06908884414570202,132.76000094902093,0.014319839443743376,0.03395910185776007,-0.019639262414016694,133.12388249392487,132.90911750607515,133.35473880738235,132.70918911140424,588]
["2019-01-01T06:29:00.000000000","133.01000000",133.05,132.96,133.0,"79.03699000",133.011,132.89260000000002,132.3898,54.4173221634387,40.54580896685495,23.87914230019004,18.330970355678275,0.07058249813529498,132.7635842315642,0.015081625041631241,0.030183606494534308,-0.015101981452903066,133.1095697722505,132.9124302277495,133.36010611829155,132.71455642231345,588]
["2019-01-01T06:30:00.000000000","133.00000000",133.01,132.91,133.0,"50.56534000",133.009,132.89600000000002,132.3996,54.4173221634387,55.55555555555029,39.37621832358115,17.41282717583744,0.07268374826848778,132.7671675141075,0.015506595238917953,0.02724820424341104,-0.011741609004493087,133.10675479528652,132.91124520471345,133.3662836332754,132.7207339372973,588]
["2019-01-01T06:31:00.000000000","133.00000000",133.05,133.0,133.01,"46.71404000",133.00900000000001,132.90019999999998,132.4093,55.57405916494148,57.4074074074004,51.16959064326855,17.19380542394485,0.07106348053502518,132.7707507966508,0.016460556558854478,0.025090674706499727,-0.00863011814764525,133.10675479528655,132.91124520471348,133.37319712797176,132.72764743199366,588]
["2019-01-01T06:32:00.000000000","133.06000000",133.07,132.9,133.05,"122.33169000",133.01,132.9042,132.4183,59.9519128711882,66.66666666666141,59.876543209870704,16.588177674497548,0.07813037478252251,132.77433407919406,0.020211260652160945,0.02411479189563197,-0.0039035312434710263,133.10899494937374,132.91100505062624,133.380749573849,132.73519987787088,588]
["2019-01-01T06:33:00.000000000","133.00000000",133.07,132.9,133.03,"540.29800000",133.00799999999998,132.9088,132.4273,56.93106663928964,72.22222222221697,65.43209876542626,16.025809050010768,0.08469249086948431,132.77791736173737,0.02132407712809936,0.023556648942125454,-0.0022325718140260922,133.10362426471093,132.91237573528903,133.3888301877273,132.7432804917492,588]
["2019-01-01T06:34:00.000000000","133.03000000",133.07,132.94,133.03,"121.37047000",133.008,132.913,132.43595,56.93106663928964,75.92592592592241,71.60493827160026,15.503609612987331,0.08792874152166369,132.78150064428064,0.021952932462482977,0.023235905646196958,-0.0012829731837139813,133.10362426471096,132.91237573528906,133.39732417267126,132.75177447669316,588]
["2019-01-01T06:35:00.000000000","133.04000000",133.08,133.0,133.07,"62.77310000",133.009,132.9186,132.4444,61.43803113348995,79.62962962962263,75.92592592592068,14.827910851116185,0.08736240284154576,132.78508392682392,0.025386332710638726,0.023665991059085314,0.0017203416515534121,133.10675479528652,132.91124520471345,133.40612241266615,132.76057271668805,588]
["2019-01-01T06:36:00.000000000","133.07000000",133.16,133.06,133.16,"128.49110000",133.01399999999998,132.9266,132.4533,69.23812780870023,88.88888888888364,81.48148148147622,14.660370161922504,0.08826508835286351,132.7886672093672,0.034966502902648244,0.025926093427797902,0.009040409474850342,133.13017228585818,132.89782771414178,133.41513036784633,132.76958067186823,588]
["2019-01-01T06:37:00.000000000","133.17000000",133.34,133.16,133.31,"151.84762000",133.026,132.937,132.4629,77.43169696161867,95.87542087541728,88.13131313130786,16.36402583155492,0.09481758204194518,132.7922504919105,0.05403966754991529,0.03154880825222138,0.022490859297693913,133.19867310155763,132.8533268984424,133.42427547306696,132.77872577708885,588]
["2019-01-01T06:38:00.000000000","133.30000000",133.33,133.07,133.14,"178.38887000",133.0315,132.94219999999999,132.47175,58.43507726821322,82.57575757575613,89.11335578001903,16.580262191601786,0.10661632618180765,132.79583377445377,0.05480593993681282,0.036200234589139665,0.018605705347673154,133.21119696714618,132.8518030328538,133.4335124677161,132.787962771738,588]
["2019-01-01T06:39:00.000000000","133.13000000",133.14,133.1,133.11,"66.46952000",133.0345,132.9492,132.4804,55.83193875935307,65.15151515151437,81.2008978675626,16.781053097359592,0.10185801716882081,132.79941705699704,0.05238856428624672,0.03943790052856108,0.012950663757685638,133.21730864312593,132.85169135687408,133.44282626787398,132.79727657189588,588]
["2019-01-01T06:40:00.000000000","133.12000000",133.14,133.1,133.11,"57.12937000",133.03799999999998,132.9562,132.4889,55.831938759353065,50.00000000000001,65.90909090909018,16.96750179556327,0.09743958737104733,132.80300033954032,0.04989758832880398,0.04152983808860966,0.008367750240194316,133.22375252354016,132.8522474764598,133.45223221481422,132.8066825188361,588]
["2019-01-01T06:41:00.000000000","133.11000000",133.22,133.11,133.18,"75.57413000",133.04500000000002,132.96540000000002,132.4977,60.58361261300838,53.0303030303046,56.060606060606325,17.90576671881137,0.09833675970168575,132.80658362208362,0.052961381087783366,0.0438161466884444,0.009145234399338967,133.24080602646893,132.8491939735311,133.46177377253306,132.81622407655496,588]
["2019-01-01T06:42:00.000000000","133.23000000",133.27,133.18,133.19,"132.74302000",133.05400000000003,132.9748,132.50685,61.22537249567916,59.0909090909095,54.0404040404047,19.18690808094248,0.0977412768658513,132.8101669046269,0.05555596081532599,0.04616410951382072,0.009391851301505272,133.2588804529514,132.84911954704867,133.4715179750418,132.8259682790637,588]
["2019-01-01T06:43:00.000000000","133.19000000",133.26,133.18,133.2,"61.06903000",133.06400000000002,132.9844,132.5162,61.89353045395465,65.90909090908946,59.343434343434524,20.376539345778507,0.09647404280400362,132.81375018717017,0.05775335563529893,0.04848195873811636,0.009271396897182572,133.27673457641288,132.85126542358717,133.4815491159484,132.8359994199703,588]
["2019-01-01T06:44:00.000000000","133.20000000",133.2,133.08,133.08,"90.97372000",133.0715,132.9916,132.52485000000001,50.620856842374025,58.33333333333227,61.11111111111041,19.92901266386789,0.09815446831800166,132.81733346971347,0.04924415379184666,0.048634397748862426,0.0006097560429842303,133.2751933970495,132.86780660295048,133.49196130709626,132.84641161111816,588]
["2019-01-01T06:45:00.000000000","133.07000000",133.12,133.06,133.09,"59.04885000",133.079,132.999,132.53335,51.41497935077835,50.75757575757509,58.33333333333227,19.241970054875985,0.09542914915243028,132.82091675225675,0.04281393407072187,0.047470305013234314,-0.004656370942512443,133.27361757372236,132.88438242627765,133.50285059576728,132.85730089978918,588]
["2019-01-01T06:46:00.000000000","133.11000000",133.14,133.08,133.11,"46.96555000",133.08950000000002,133.007,132.54205,53.04154803461957,43.93939393939513,51.01010101010083,18.825839292724133,0.09289849564154053,132.82450003480002,0.038883546151652126,0.04575295324091788,-0.0068694070892657555,133.2661889923045,132.91281100769552,133.5143073166311,132.86875762065299,588]
["2019-01-01T06:47:00.000000000","133.10000000",133.16,133.08,133.16,"49.57120000",133.10150000000002,133.0158,132.5511,56.92419668723446,48.63636363636389,47.77777777777805,18.661770147773076,0.0919771745242865,132.8280833173433,0.03934966905094939,0.04447229640292418,-0.005122627351974794,133.26240680533024,132.9405931946698,133.5264092706692,132.8808595746911,588]
["2019-01-01T06:48:00.000000000","133.15000000",133.17,133.09,133.09,"55.51091000",133.10600000000002,133.02460000000002,132.55964999999998,50.61458386448289,43.06595365418954,45.213903743316195,18.622644878124433,0.0911216620582649,132.8316665998866,0.03368239019368957,0.04231431516107726,-0.00863192496738769,133.26019468214434,132.9518053178557,133.53921618329488,132.89366648731678,588]
["2019-01-01T06:49:00.000000000","133.12000000",133.15,133.09,133.13,"58.36401000",133.1125,133.03220000000002,132.56869999999998,53.76809401217066,35.490196078430436,42.39750445632796,18.58631427059355,0.08889868619696042,132.83524988242988,0.03204925273919912,0.04026130267670163,-0.008212049937502512,133.25904350890298,132.96595649109705,133.552765719071,132.9072160230929,588]
["2019-01-01T06:50:00.000000000","133.14000000",133.2,133.13,133.2,"56.09550000",133.1225,133.041,132.5781,58.734123779285014,33.82352941176243,37.45989304812747,19.13278593000018,0.08754878004003419,132.83883316497315,0.03598854102710902,0.039406750346783107,-0.0034182093196740843,133.26418627315869,132.98081372684132,133.56707114535303,132.92152144937492,588]
["2019-01-01T06:51:00.000000000","133.18000000",133.3,133.15,133.29,"92.97229000",133.1365,133.05280000000002,132.58800000000002,64.07693743802358,53.3950617283902,40.90292907286102,20.567761410209275,0.09200958146574643,132.84241644751643,0.04584423936066173,0.04069424814955883,0.005149991211102899,133.28606938189887,132.98693061810116,133.5821205657451,132.936570869767,588]
["2019-01-01T06:52:00.000000000","133.30000000",133.47,133.3,133.4,"146.92011000",133.15400000000002,133.06539999999998,132.5984,69.30747611674332,72.70400481782245,53.307531985991695,22.95837294648206,0.09829461136105075,132.84599973005973,0.061818427634960926,0.04491908404663925,0.016899343588321673,133.3371283702806,132.97087162971945,133.59787750615664,132.95232781017853,588]
["2019-01-01T06:53:00.000000000","133.39000000",133.4,133.29,133.29,"145.74308000",133.167,133.0754,132.6081,59.91288319475234,74.73652514302673,66.94519722974647,25.01092419076451,0.0991307105495481,132.849583012603,0.06485440502783035,0.04890614824287748,0.015948256784952874,133.3499863382923,132.9840136617077,133.6142825443443,132.9687328483662,588]
["2019-01-01T06:54:00.000000000","133.29000000",133.3,133.2,133.3,"63.83422000",133.1805,133.084,132.618,60.43789524213799,65.85365853658611,71.09806283247843,25.52509296825207,0.09919280265315343,132.85316629514628,0.06729165905326795,0.052583250404955574,0.014708408648312375,133.36088569788546,133.00011430211453,133.63125563293818,132.98570593696007,588]
["2019-01-01T06:55:00.000000000","133.29000000",133.32,133.29,133.29,"38.64665000",133.1915,133.0898,132.62785,59.59732139836338,56.91056910569063,65.83358426176783,26.14694388485597,0.09425045960649969,132.85674957768958,0.06763661124921327,0.05559392257380712,0.012042688675406157,133.37041618149746,133.01258381850252,133.6486987732284,133.0031490772503,588]
["2019-01-01T06:56:00.000000000","133.29000000",133.3,133.21,133.26,"44.97609000",133.19650000000001,133.095,132.63745,57.034546446091255,54.47154471544661,59.078590785907785,25.63285928673012,0.09394685534889281,132.86033286023286,0.06474292295544615,0.05742372265013493,0.007319200305311219,133.37719587710194,133.0158041228981,133.66649874361855,133.02094904764044,588]
["2019-01-01T06:57:00.000000000","133.27000000",133.38,133.2,133.31,"106.55107000",133.1965,133.1004,132.64755,60.11310483242201,55.28455284552717,55.555555555554804,25.787749376941093,0.1000935085382581,132.86391614277613,0.06572658115314312,0.05908429435073657,0.006642286802406548,133.3771958771019,133.01580412289806,133.6845296603562,133.0389799643781,588]
["2019-01-01T06:58:00.000000000","133.34000000",133.45,133.2,133.37,"171.92066000",133.208,133.1058,132.6582,63.49347612651125,61.788617886178656,57.18157181571748,26.41276897028879,0.11080111507123966,132.8674994253194,0.07053455744875237,0.061374346970339735,0.009160210478412631,133.4016594949948,133.0143405050052,133.70265523587813,133.05710553990002,588]
["2019-01-01T06:59:00.000000000","133.39000000",133.5,133.35,133.36,"139.68104000",133.2205,133.1108,132.66915,62.542126288730614,67.7506775067764,61.607949412827416,27.306279694662575,0.11360103542329437,132.8710827078627,0.07269995702566234,0.06363946898140425,0.009060488044258089,133.419444715943,133.02155528405697,133.72073069014056,133.07518099416245,588]
["2019-01-01T07:00:00.000000000","133.36000000",133.5,133.36,133.45,"90.95846000",133.2375,133.119,132.68035,67.29209801494875,76.79055361982206,68.77661633759237,28.135968224438237,0.11548667575020094,132.874665990406,0.08074749279646198,0.0670610737444158,0.013686419052046178,133.4531733641451,133.02182663585492,133.738604353505,133.0930546575269,588]
["2019-01-01T07:01:00.000000000","133.44000000",133.49,133.4,133.47,"70.40545000",133.252,133.1282,132.69175,68.25545915287383,82.48161053039065,75.6742805523297,28.90639328780135,0.11366619891090111,132.87824927294926,0.08772778443687912,0.07119441588290848,0.01653336855397064,133.48827103081348,133.01572896918654,133.75611906959102,133.11056937361292,588]
["2019-01-01T07:02:00.000000000","133.47000000",133.6,133.45,133.53,"235.44729000",133.26899999999998,133.13819999999998,132.70335,71.01371722565774,89.01755824280856,82.76324079767376,30.299817801622872,0.11626147041726571,132.88183255549254,0.0969832518538567,0.07635218307709812,0.020631068776758577,133.5323552733508,133.00564472664917,133.77311355845976,133.12756386248165,588]
["2019-01-01T07:03:00.000000000","133.53000000",133.56,133.5,133.52,"27.64851000",133.285,133.1472,132.7152,69.92322955421238,87.31205334581644,86.27040737300523,31.593711993028567,0.11224279395888975,132.88541583803584,0.10233174339873585,0.08154809514142566,0.02078364825731019,133.56780735492856,133.00219264507143,133.78942393083406,133.14387423485596,588]
["2019-01-01T07:04:00.000000000","133.57000000",133.58,133.5,133.52,"193.46527000",133.30700000000002,133.15699999999998,132.7277,69.92322955421237,83.82515181013555,86.71825446625353,32.912106785157555,0.10993973724754139,132.88899912057911,0.10535598328834794,0.08630967277081011,0.01904631051753783,133.5910492915001,133.02295070849993,133.80488554921465,133.15933585323654,588]
["2019-01-01T07:05:00.000000000","133.53000000",133.53,133.51,133.52,"31.30477000",133.32850000000002,133.1664,132.74,69.92322955421237,81.73364854216277,84.29028456603827,34.13633052070591,0.10351547030128914,132.8925824031224,0.10652476401909894,0.09035269102046789,0.01617207299863105,133.60866245287642,133.04833754712362,133.81933540812233,133.17378571214422,588]
["2019-01-01T07:06:00.000000000","133.53000000",133.58,133.5,133.58,"214.26962000",133.352,133.17680000000001,132.75279999999998,73.02715044608274,85.74074074074474,83.76651369768103,35.57370068335453,0.10183579385119795,132.89616568566566,0.11101284277944501,0.09448472137226333,0.016528121407181684,133.63375166370713,133.07024833629288,133.83261515071962,133.18706545474151,588]
["2019-01-01T07:07:00.000000000","133.58000000",133.59,133.5,133.56,"218.94507000",133.372,133.1866,132.76565,70.41842034061476,88.33333333333702,85.26924087208151,36.966632836936355,0.10099038000468405,132.89974896820897,0.11166859858562361,0.0979214968149354,0.01374710177068822,133.6531832142959,133.09081678570413,133.84457475285572,133.19902505687762,588]
["2019-01-01T07:08:00.000000000","133.57000000",133.57,133.51,133.53,"94.29339000",133.39399999999998,133.1966,132.77865,66.5765556837843,89.16666666666958,87.74691358025045,38.2600698366909,0.09806249571863535,132.90333225075224,0.10851662836441278,0.10004052312483089,0.008476105239581894,133.65132469761326,133.1366753023867,133.85507679296424,133.20952709698614,588]
["2019-01-01T07:09:00.000000000","133.54000000",133.56,133.52,133.54,"67.67119000",133.4145,133.2064,132.79155,67.2185734702514,85.83333333333458,87.7777777777804,39.46111847932013,0.09391517459587512,132.90691553329552,0.10560820009010286,0.10115405851788528,0.004454141572217574,133.64871998207198,133.18028001792803,133.8640010981764,133.2184514021983,588]
["2019-01-01T07:10:00.000000000","133.55000000",133.56,133.54,133.55,"52.10129000",133.432,133.21660000000003,132.80455,67.88295285815788,85.00000000000203,86.66666666666875,40.576377933190116,0.08863551926759905,132.91049881583882,0.1029237255151827,0.10150799191734478,0.0014157335978379204,133.65132624102418,133.2126737589758,133.87124943075955,133.22569973478144,588]
["2019-01-01T07:11:00.000000000","133.56000000",133.63,133.55,133.63,"100.13417000",133.449,133.2284,132.81785,72.65720992988963,90.83333333333472,87.22222222222378,42.07309213248527,0.0880186964627694,132.9140820983821,0.10602935112723344,0.10241226375932251,0.003617087367910929,133.6742909230347,133.22370907696532,133.87674977653217,133.23120008055406,588]
["2019-01-01T07:12:00.000000000","133.63000000",133.66,133.63,133.64,"150.98663000",133.46099999999998,133.241,132.8312,73.1936274285047,93.68279569892513,89.83870967742064,43.63380421092322,0.08387450385828596,132.91766538092537,0.10805194269079266,0.10354019954561655,0.004511743145176106,133.69973835050496,133.222261649495,133.88045974146584,133.23491004548774,588]
["2019-01-01T07:13:00.000000000","133.61000000",133.75,133.6,133.69,"57.40428000",133.481,133.2548,132.84455,75.75480920138841,92.72125723738482,92.41246208988156,45.514210887148224,0.0885977535826945,132.92124866346865,0.11239383701902739,0.10531092704029874,0.007082909978728652,133.726022447955,133.235977552045,133.88236857409132,133.2368188781132,588]
["2019-01-01T07:14:00.000000000","133.69000000",133.69,133.61,133.62,"73.39034000",133.497,133.2686,132.85685,66.21631000364663,80.34030485643268,88.91478593091422,47.260302800785716,0.08798362832678662,132.92483194601195,0.10893071904806106,0.10603488544185122,0.0028958336062098466,133.73432677893967,133.25967322106035,133.882497420932,133.2369477249539,588]
["2019-01-01T07:15:00.000000000","133.63000000",133.98,133.62,133.98,"943.22187000",133.5315,133.2894,132.8707,80.09636866905744,82.49084249084237,85.18413486155329,49.707191361589665,0.10741336916058654,132.92841522855522,0.13369402298476984,0.11156671295043494,0.022127310034334907,133.83091776834704,133.23208223165295,133.88089758886682,133.2353478928887,588]
["2019-01-01T07:16:00.000000000","133.98000000",134.3,133.61,133.66,"1055.63659000",133.55149999999998,133.3046,132.88295,57.487090082796264,60.95238095238097,74.59450943321868,52.3935136578117,0.1490266999348302,132.9319985110985,0.1260448278014792,0.1144623359206438,0.011582491880835391,133.82828692165984,133.2747130783401,133.87764681646925,133.23209712049115,588]
["2019-01-01T07:17:00.000000000","133.67000000",133.9,133.65,133.7,"131.05832000",133.571,133.3202,132.89515,59.043387524519936,48.33333333333252,63.925518925518624,54.887955790017884,0.15623907851091376,132.93558179364177,0.121806343509121,0.11593113743833924,0.005875206070781763,133.83145345073922,133.31054654926078,133.87284381689813,133.22729412092002,588]
["2019-01-01T07:18:00.000000000","133.73000000",133.75,133.45,133.55,"503.36978000",133.58,133.3312,132.90630000000002,51.43875594496545,18.921568627450956,42.735760971054816,54.72522982229543,0.16650771576013504,132.93916507618508,0.10513167526289635,0.11377124500325067,-0.00863956974035432,133.82396721091573,133.3360327890843,133.86660160918314,133.22105191320503,588]
["2019-01-01T07:19:00.000000000","133.56000000",133.68,133.39,133.39,"126.09451000",133.5815,133.339,132.91665,44.80915918096814,12.254901960784528,26.50326797385601,53.95846683555603,0.17532859320584115,132.94274835872835,0.07810586196154645,0.10663816839490983,-0.02853230643336338,133.82035351159652,133.3426464884035,133.85904036099535,133.21349066501725,588]
["2019-01-01T07:20:00.000000000","133.44000000",133.5,133.38,133.41,"61.78645000",133.5795,133.3472,132.92675,45.750372606402216,5.008525149190938,12.061665245808811,53.14325692921757,0.1713765508339957,132.94633164127163,0.05763713801366066,0.09683796231866,-0.03920082430499934,133.82334216206797,133.33565783793202,133.85028058688246,133.20473089090436,588]
["2019-01-01T07:21:00.000000000","133.42000000",133.5,133.36,133.39,"190.81326000",133.57549999999998,133.3548,132.93654999999998,44.925291411124356,2.150786308972249,6.471404472982576,52.170852926190925,0.16913536863156645,132.94991492381493,0.03934811340474198,0.0853399925358764,-0.04599187913113442,133.82883574560645,133.3221642543935,133.8404375557808,133.1948878598027,588]
["2019-01-01T07:22:00.000000000","133.38000000",133.4,133.21,133.33,"166.55682000",133.56550000000001,133.3604,132.9464,42.451833934845574,5.820511079614579,4.326607512592593,49.81333197440731,0.17062569944359726,132.9534982063582,0.019784369185174455,0.07222886786573601,-0.05244449868056156,133.84012519913873,133.2908748008613,133.82961765152513,133.18406795554702,588]
["2019-01-01T07:23:00.000000000","133.32000000",133.47,133.27,133.45,"142.23361000",133.562,133.3688,132.95635,48.55269147548621,12.073004099159215,6.681433829248686,48.01876884714798,0.1727238637690538,132.95708148890148,0.013803836031001993,0.060543861498789216,-0.04674002546778722,133.84061083970653,133.2833891602935,133.81791721021108,133.17236751423297,588]
["2019-01-01T07:24:00.000000000","133.43000000",133.85,133.43,133.68,"556.16113000",133.57,133.3818,132.96695,57.78931197453281,25.382262996941353,14.425259391905053,47.88797094915569,0.1903864449284062,132.96066477144475,0.027308502807272816,0.05389678976048594,-0.026588286953213122,133.85248893784,133.28751106215998,133.80542405627224,133.15987436029414,588]
["2019-01-01T07:25:00.000000000","133.62000000",133.72,133.57,133.61,"247.54674000",133.5745,133.39260000000002,132.97625,54.57771753362192,33.94495412843983,23.800073741513472,47.766515758162846,0.18750169886209186,132.96424805398806,0.03199382859713751,0.04951619752781626,-0.017522368930678753,133.85652659449417,133.29247340550583,133.79222161560978,133.14667191963167,588]
["2019-01-01T07:26:00.000000000","133.62000000",133.64,133.52,133.54,"185.08724000",133.5725,133.4002,132.9845,51.495742063555944,36.69724770642157,32.00815494393425,47.21785732821729,0.1826801489433693,132.96783133653133,0.02971602027187714,0.04555616207662844,-0.015840141804751295,133.8549092774715,133.29009072252848,133.7783951456818,133.1328454497037,588]
["2019-01-01T07:27:00.000000000","133.54000000",133.63,133.52,133.58,"106.70619000",133.5735,133.4056,132.99125,53.12468054709225,33.639143730886595,34.760448521916004,46.70838878612499,0.1774887097331276,132.9714146190746,0.03078365169483277,0.042601660000269305,-0.011818008305436535,133.85586678275246,133.29113321724753,133.76403933424834,133.11848963827023,588]
["2019-01-01T07:28:00.000000000","133.60000000",133.6,133.43,133.44,"92.96254000",133.56900000000002,133.41160000000002,132.99655,47.15555873485055,28.440366972476337,32.92558613659484,45.433257261508494,0.17695380189504617,132.97499790161788,0.020101213046785915,0.03810157060957263,-0.018000357562786715,133.85681243892853,133.2811875610715,133.74926631729514,133.10371662131703,588]
["2019-01-01T07:29:00.000000000","133.44000000",133.48,133.36,133.38,"122.37265000",133.561,133.417,132.99530000000001,44.830695117957184,23.547400611620187,28.542303771661043,43.67012960963957,0.17288567318825546,132.9785811841612,0.006716382618321859,0.03182453301132248,-0.02510815039300062,133.86025908507844,133.26174091492157,133.73421307618617,133.08866338020806,588]
["2019-01-01T07:30:00.000000000","133.38000000",133.42,133.33,133.39,"106.27417000",133.553,133.4226,132.99525,45.31461039132154,20.92806807605199,24.305278553382845,41.789555921629024,0.16696526796052114,132.98216446670446,-0.0030491270634911416,0.024849800996359757,-0.0278989280598509,133.86142178911672,133.24457821088328,133.7190472026836,133.0734975067055,588]
["2019-01-01T07:31:00.000000000","133.39000000",133.48,133.38,133.42,"104.55861000",133.5425,133.4274,132.99675,46.82160932793911,24.831928932320604,23.10246587333093,40.381592339252734,0.16218203453476923,132.98574774924774,-0.008272257132546201,0.01822538937057857,-0.02649764650312477,133.85400441409706,133.23099558590292,133.70397016152765,133.05842046554955,588]
["2019-01-01T07:32:00.000000000","133.42000000",133.42,133.34,133.37,"32.35533000",133.529,133.431,132.99640000000002,44.614852254337535,27.966485507244553,24.57549417187239,38.72967309656369,0.156311889210856,132.98933103179104,-0.016258786307645323,0.01132855423493379,-0.027587340542579115,133.84579015136515,133.21220984863484,133.6892174148725,133.0436677188944,588]
["2019-01-01T07:33:00.000000000","133.36000000",133.38,133.34,133.35,"151.47366000",133.512,133.43400000000003,132.99465,43.72707644513839,26.562499999998636,26.45363814652127,37.19574808549529,0.1480038971243657,132.9929143143343,-0.023926194791755506,0.004277604429595932,-0.02820379922135144,133.82889745975936,133.19510254024064,133.67505507342312,133.02950537744502,588]
["2019-01-01T07:34:00.000000000","133.35000000",133.45,133.34,133.44,"159.38921000",133.503,133.44119999999998,132.9926,48.6763200748378,27.604166666665858,27.37771739130302,36.21015528595124,0.14528933304405284,132.9964975968776,-0.022481273293095683,-0.0010741711149423912,-0.02140710217815329,133.81733103569633,133.18866896430364,133.6617730734787,133.0162233775006,588]
["2019-01-01T07:35:00.000000000","133.45000000",133.45,133.32,133.33,"192.06707000",133.4705,133.446,132.99105,43.62599265389091,25.52083333333289,26.562499999999133,35.09812614571588,0.14419723782662017,133.00008087942086,-0.029867944218153752,-0.006832925735584664,-0.02303501848256909,133.70514654270178,133.2358534572982,133.64967521412925,133.00412551815114,588]
["2019-01-01T07:36:00.000000000","133.31000000",133.35,133.16,133.17,"235.59742000",133.446,133.44719999999998,132.99015,37.52700586223615,18.712258454105957,23.945752818034904,32.675098081196595,0.14746886369614712,133.00366416196417,-0.04807837933927317,-0.015082016456322365,-0.032996362882950804,133.69806348407073,133.19393651592927,133.63906669338851,132.9935169974104,588]
["2019-01-01T07:37:00.000000000","133.22000000",133.26,133.17,133.17,"111.31064000",133.4195,133.4474,132.99030000000002,37.527005862236166,7.2161835748787455,17.149758454105868,30.42514344985726,0.1433639448607083,133.00724744450744,-0.06179791250437461,-0.024425195665932816,-0.03737271683844179,133.67061551127293,133.16838448872707,133.6302400287783,132.9846903328002,588]
["2019-01-01T07:38:00.000000000","133.18000000",133.28,133.01,133.22,"201.00800000",133.40300000000002,133.45,132.99015,40.539725175396704,10.825338504456104,12.251260177813606,29.307132736301195,0.15240937737065846,133.01083072705072,-0.0678539807960874,-0.033110952691963735,-0.03474302810412366,133.6609224689744,133.14507753102563,133.62346041498068,132.97791071900258,588]
["2019-01-01T07:39:00.000000000","133.28000000",133.28,133.19,133.23,"86.35341000",133.39499999999998,133.452,132.98985000000002,41.15097716489497,21.98245835722859,13.341326812187818,28.268979930856283,0.14795156470132595,133.014414009594,-0.07102777810956695,-0.04069431777548438,-0.030333460334082574,133.66373779042374,133.12626220957623,133.61895164343454,132.97340194745644,588]
["2019-01-01T07:40:00.000000000","133.23000000",133.23,133.08,133.09,"224.21240000",133.379,133.44979999999998,132.98805000000002,35.62883355435246,25.800441838607266,19.53607956676399,27.984690054469883,0.14809788150837247,133.0179972921373,-0.08387302924563755,-0.049330060069515014,-0.03454296917612254,133.67859305733248,133.0794069426675,133.6168836788716,132.9713339828935,588]
["2019-01-01T07:41:00.000000000","133.11000000",133.17,133.08,133.11,"67.44709000",133.365,133.44619999999998,132.9852,36.930893168108575,21.59100442315508,23.12463487299699,27.72070659782537,0.1439480328292012,133.02158057468057,-0.0913857128508937,-0.05774119062579076,-0.03364452222510294,133.68658980083612,133.0434101991639,133.6173628574538,132.9718131614757,588]
["2019-01-01T07:42:00.000000000","133.11000000",133.15,133.08,133.12,"130.81994000",133.3545,133.44060000000002,132.9832,37.610419426271164,17.752211222660716,21.71455249480769,27.47557910236975,0.13866603048425777,133.02516385722384,-0.09543256510173137,-0.06527946552097888,-0.03015309958075249,133.6932314570597,133.0157685429403,133.6204254518946,132.97487575591649,588]
["2019-01-01T07:43:00.000000000","133.13000000",133.13,133.09,133.09,"30.93231000",133.3365,133.4366,132.9821,36.34526555955797,19.124894819091995,19.48937015496927,27.247960713732386,0.13161845687823878,133.02874713976715,-0.09990878763326805,-0.07220532994343672,-0.02770345768983133,133.69091642174396,132.98208357825604,133.62603506205056,132.98048536607246,588]
["2019-01-01T07:44:00.000000000","133.11000000",133.11,133.08,133.08,"106.35410000",133.3065,133.43220000000002,132.98329999999999,35.91162129003094,18.439716312060195,18.43894078460431,27.109439477984218,0.12435999567265037,133.03233042231042,-0.10307495870347338,-0.07837925569544404,-0.02469570300802934,133.64052245433768,132.97247754566231,133.63408396480403,132.98853426882593,588]
["2019-01-01T07:45:00.000000000","133.08000000",133.1,133.05,133.1,"237.48410000",133.281,133.4284,132.98345,37.51730570716286,17.456479690525004,18.340363607225736,27.20328714820158,0.11904856741031698,133.0359137048537,-0.10278549206384469,-0.08326050296912418,-0.019524989094720502,133.59576340321223,132.96623659678778,133.6443982302808,132.9988485343027,588]
["2019-01-01T07:46:00.000000000","133.10000000",133.48,133.09,133.42,"144.08705000",133.275,133.4316,132.98535,56.35779746144797,40.86073500967287,25.5856436707527,26.55597322991535,0.13840224116672195,133.03949698739697,-0.07586029179560683,-0.08178046073442072,0.005920168938813891,133.5739648808836,132.9760351191164,133.6567461197409,133.01119642376278,588]
["2019-01-01T07:47:00.000000000","133.45000000",133.49,133.36,133.36,"50.46596000",133.264,133.4326,132.9871,53.12332336342351,60.201751558135335,39.506322086111076,26.014367460917402,0.13780208108338435,133.04308026994028,-0.058686869456721524,-0.07716174247888088,0.01847487302215936,133.5318357705792,132.99616422942083,133.67084905742155,133.02529936144344,588]
["2019-01-01T07:48:00.000000000","133.36000000",133.48,133.36,133.43,"67.96716000",133.2635,133.4338,132.98930000000001,56.276146231041366,82.55023640661989,61.204240991476034,25.511447818276448,0.13653050386314092,133.04666355248355,-0.03897906711765131,-0.06952520740663497,0.030546140288983656,133.53005393450806,132.99694606549193,133.68639433887824,133.04084464290014,588]
["2019-01-01T07:49:00.000000000","133.44000000",133.47,133.39,133.45,"59.98427000",133.267,133.4356,132.99145000000001,57.16265281344031,84.02777777777715,75.5932552475108,25.044451007252707,0.1324926107300603,133.05024683502683,-0.02149883375093964,-0.059919932675495904,0.038421098924556266,133.54130639803282,132.99269360196718,133.70304871332252,133.0574990173444,588]
["2019-01-01T07:50:00.000000000","133.40000000",133.46,133.4,133.45,"41.99038000",133.27,133.4356,132.9937,57.16265281344032,90.27777777777517,85.61859732072408,24.61081111130209,0.12731456710648473,133.0538301175701,-0.007558493264184563,-0.049447644793233644,0.04188915152904908,133.5508558349078,132.98914416509223,133.72047205274103,133.07492235676293,588]
["2019-01-01T07:51:00.000000000","133.44000000",133.45,133.38,133.39,"28.79232000",133.2685,133.434,132.99575000000002,53.39594097320999,87.49999999999608,87.26851851851613,23.981818084510266,0.12322066945602105,133.0574134001134,-0.0013367621903341842,-0.039825468272653756,0.03848870608231957,133.54644064114794,132.99055935885204,133.73833047618385,133.09278078020574,588]
["2019-01-01T07:52:00.000000000","133.39000000",133.4,133.39,133.39,"43.68348000",133.2695,133.43120000000002,132.99810000000002,53.39594097320999,82.70202020201585,86.82659932659571,23.397753131060714,0.11513347878059235,133.06099668265668,0.0035530471944582587,-0.031149765179231355,0.034702812373689614,133.54903354003005,132.98996645996993,133.7563085008983,133.1107588049202,588]
["2019-01-01T07:53:00.000000000","133.39000000",133.63,133.31,133.57,"237.13948000",133.28050000000002,133.4322,133.00145,62.08791325434503,82.03152211772574,84.07784743991256,24.431693432305234,0.12976680172483526,133.06457996519995,0.021702578225927027,-0.02057929649819968,0.04228187472412671,133.5877767482283,132.97322325177174,133.77412000307098,133.12857030709287,588]
["2019-01-01T07:54:00.000000000","133.57000000",133.59,133.41,133.54,"191.41920000",133.2855,133.4326,133.00455000000002,60.07680768174826,83.80355276906771,82.84569836293645,25.39178085488943,0.13335488731591896,133.06816324774323,0.033281811048595955,-0.009807074988840554,0.043088886037436505,133.605966846962,132.96503315303804,133.79151794976138,133.14596825378328,588]
["2019-01-01T07:55:00.000000000","133.51000000",133.54,133.25,133.47,"215.89601000",133.29250000000002,133.4316,133.0075,55.55499673571057,82.18390804597642,82.6729943109233,24.564281999599274,0.14454382393620988,133.07174653028653,0.036390534074342895,-0.0005675531762038633,0.03695808725054676,133.62252272649283,132.9624772735072,133.80830297714814,133.16275328117004,588]
["2019-01-01T07:56:00.000000000","133.48000000",133.51,133.43,133.45,"58.36064000",133.3065,133.429,133.0104,54.29751369665495,75.28735632183803,80.4249390456274,23.795890205401275,0.13993355079790804,133.0753298128298,0.03681599474609243,0.006909156408255396,0.029906838337837034,133.6382996383388,132.9747003616612,133.8243309187701,133.178781222792,588]
["2019-01-01T07:57:00.000000000","133.46000000",133.52,133.46,133.52,"37.30910000",133.324,133.4282,133.0138,57.890166598069776,74.13793103448272,77.20306513409906,23.159307395783767,0.13493829716948758,133.07891309537308,0.04231382296759989,0.013990089720124296,0.028323733247475592,133.66201775101578,132.98598224898424,133.83951932845744,133.19396963247934,588]
["2019-01-01T07:58:00.000000000","133.51000000",133.65,133.5,133.65,"376.23612000",133.34550000000002,133.4306,133.01825,63.6111849701652,83.33333333333336,77.58620689655139,23.47334291368732,0.13601413308595314,133.08249637791639,0.056509399802479265,0.02249395173659529,0.034015448065883976,133.70812790847063,132.9828720915294,133.8538529114201,133.208303215442,588]
["2019-01-01T07:59:00.000000000","133.65000000",133.65,133.49,133.56,"173.94892000",133.36200000000002,133.43099999999998,133.02245,57.76052581637238,88.3210180623979,81.93076081007133,23.653946768869037,0.1377274092940991,133.08607966045966,0.05980782154145459,0.02995672569756715,0.029851095843887437,133.73205945468507,132.99194054531497,133.86738760409418,133.22183790811607,588]
["2019-01-01T08:00:00.000000000","133.56000000",133.62,133.55,133.59,"61.87257000",133.387,133.43179999999998,133.02700000000002,59.11056342498002,89.64285714285687,87.09906951286273,23.82165034868063,0.13288973720166297,133.08966294300293,0.0641036468749121,0.036786109933036146,0.027317536941875956,133.74761613940836,133.02638386059164,133.88025286923397,133.23470317325587,588]
["2019-01-01T08:01:00.000000000","133.59000000",133.81,133.59,133.7,"243.69318000",133.41649999999998,133.4332,133.03215,63.69278807936504,83.09523809523704,87.01970443349728,25.096022097607456,0.13911189883011554,133.0932462255462,0.07551372487833419,0.044531632922095755,0.030982091956238432,133.77817803361805,133.05482196638192,133.89265164031238,133.24710194433428,588]
["2019-01-01T08:02:00.000000000","133.74000000",133.79,133.68,133.68,"154.72648000",133.4445,133.434,133.03775,62.32521349809413,80.71428571428514,84.48412698412635,26.279367293039506,0.13703247748510622,133.0968295080895,0.08199724781687223,0.05202475590105105,0.02997249191582118,133.79660651797693,133.09239348202308,133.90485729622492,133.2593076002468,588]
["2019-01-01T08:03:00.000000000","133.66000000",133.8,133.63,133.77,"186.15406000",133.4785,133.43560000000002,133.0441,65.8759506076962,83.33333333333336,82.38095238095185,26.764242041192986,0.13938730052188547,133.1004127906328,0.09332197663977126,0.060284200048795096,0.03303777659097617,133.81822194512844,133.13877805487155,133.9172070992065,133.2716574032284,588]
["2019-01-01T08:04:00.000000000","133.77000000",133.81,133.67,133.74,"32.92457000",133.5115,133.438,133.0511,63.72015313391927,85.71428571428693,83.25396825396848,27.27615463670923,0.13943106477032327,133.10399607317606,0.09873796672451363,0.0679749533839388,0.030763013340574824,133.81641146256231,133.2065885374377,133.93009169473575,133.28454199875765,588]
["2019-01-01T08:05:00.000000000","133.73000000",133.73,133.55,133.65,"142.01820000",133.53900000000002,133.4314,133.05725,57.627368971757996,83.9285714285726,84.32539682539763,26.38460210749166,0.14304313157244286,133.10757935571934,0.09467655762591676,0.07331527423233439,0.02136128339358237,133.7837774499457,133.29422255005434,133.94394054267087,133.29839084669277,588]
["2019-01-01T08:06:00.000000000","133.65000000",133.66,133.58,133.6,"52.37191000",133.548,133.4302,133.06305,54.509055182030075,73.80952380952407,81.15079365079454,25.55673190178963,0.13854005074583867,133.11116263826264,0.08642700283215277,0.07593761995229806,0.010489382879854708,133.78779991660113,133.30820008339887,133.95920349769946,133.31365380172136,588]
["2019-01-01T08:07:00.000000000","133.58000000",133.6,133.19,133.4,"204.26817000",133.55,133.4242,133.0679,44.20502083636868,55.93317972350249,71.22375832053307,25.544717928966016,0.15793004712113565,133.11474592080592,0.06302433736317425,0.0733549634344733,-0.010330626071299046,133.78409399821848,133.31590600178154,133.97632914537877,133.33077944940067,588]
["2019-01-01T08:08:00.000000000","133.41000000",133.5,133.33,133.42,"147.38956000",133.5495,133.4216,133.07225,45.31820266296986,44.48924731182726,58.07731694828462,25.533562097058372,0.1587921866124822,133.1183292033492,0.04556613122804265,0.06779719699318718,-0.022231065765144525,133.78465739410427,133.31434260589572,133.99574088173603,133.35019118575792,588]
["2019-01-01T08:09:00.000000000","133.42000000",133.5,133.41,133.5,"47.08275000",133.552,133.4238,133.07614999999998,49.64584145937588,40.32258064516102,46.9150025601636,25.52320311028699,0.15387845899730512,133.1219124858925,0.03775054372925979,0.0617878663404017,-0.024037322611141908,133.78391377708516,133.32008622291482,134.0178120534059,133.3722623574278,588]
["2019-01-01T08:10:00.000000000","133.45000000",133.56,133.45,133.53,"21.78017000",133.55599999999998,133.4262,133.0804,51.20538001370156,47.31182795698868,44.04121863799232,24.949139807602585,0.15074428335464143,133.12549576843577,0.0335901769569773,0.05614832846371682,-0.022558151506739517,133.78345549015555,133.32854450984442,134.0428417112827,133.3972920153046,588]
["2019-01-01T08:11:00.000000000","133.55000000",133.59,133.46,133.54,"66.57744000",133.5635,133.4292,133.08505,51.74191040445266,53.76344086021468,47.132616487454804,24.140650534299255,0.1492625488293096,133.12907905097904,0.030745557098839527,0.051067774190741363,-0.020322217091901837,133.77809496732664,133.34890503267337,134.07103264387462,133.4254829478965,588]
["2019-01-01T08:12:00.000000000","133.51000000",133.71,133.44,133.63,"225.00944000",133.5755,133.43519999999998,133.09,56.38962451071936,60.75268817204235,53.94265232974857,22.448110487257363,0.15788665248435965,133.13266233352232,0.0353459767871982,0.04792341471003273,-0.012577437922834535,133.77634571193312,133.3746542880669,134.10247333070768,133.45692363472958,588]
["2019-01-01T08:13:00.000000000","133.64000000",133.66,133.43,133.62,"205.99028000",133.578,133.4386,133.09509999999997,55.74718185047554,65.59139784946184,60.03584229390629,20.891762254598692,0.1630376058783332,133.13624561606562,0.03774977025486237,0.04588868581899866,-0.00813891556413629,133.77975232341146,133.37624767658855,134.13712528930293,133.49157559332482,588]
["2019-01-01T08:14:00.000000000","133.66000000",133.66,133.49,133.64,"71.27183000",133.583,133.43779999999998,133.1021,56.80707590078633,70.967741935483,65.77060931899574,19.44658175284421,0.16353491974416565,133.1398288986089,0.04079832900868041,0.044870614456935014,-0.004072285448254602,133.78569188440073,133.38030811559926,134.17481699305966,133.52926729708156,588]
["2019-01-01T08:15:00.000000000","133.61000000",133.69,133.61,133.65,"111.95771000",133.59199999999998,133.4386,133.10945,57.35702651226253,72.04301075268785,69.53405017921091,18.275351686533448,0.1575681397624384,133.14341218115217,0.04351958354220642,0.0446004082739893,-0.0010808247317828784,133.7897473135138,133.39425268648617,134.21524513474773,133.56969543876963,588]
["2019-01-01T08:16:00.000000000","133.67000000",133.7,133.3,133.69,"321.47345000",133.60399999999998,133.4416,133.11605,59.57427116571483,75.8064516129025,72.9390681003578,18.89248431690642,0.17488470120797686,133.14699546369545,0.048346554090755944,0.04534963743734263,0.002996916653413312,133.79482976707507,133.4131702329249,134.2579835325914,133.6124338366133,588]
["2019-01-01T08:17:00.000000000","133.70000000",133.94,133.7,133.94,"260.71064000",133.625,133.4488,133.12355,70.05435056225139,84.94623655913985,77.5985663082434,17.696614377028922,0.18025007969312137,133.15057874623875,0.07152043068475678,0.050583796086825464,0.02093663459793131,133.8612625658075,133.3887374341925,134.30249945966622,133.65694976368812,588]
["2019-01-01T08:18:00.000000000","133.94000000",133.95,133.73,133.91,"244.84959000",133.63799999999998,133.4582,133.1304,67.78345913014103,91.79400113186206,84.18222976796814,16.522831894835644,0.18308935971504117,133.15416202878203,0.08646839176910248,0.05776071522328087,0.02870767654582161,133.90495317941904,133.37104682058091,134.34817666109282,133.70262696511472,588]
["2019-01-01T08:19:00.000000000","133.93000000",134.0,133.87,133.94,"322.05272000",133.65699999999998,133.4694,133.13835,68.87019099115237,95.77647823261884,90.83890530787359,15.575331287285854,0.17929726259253792,133.1577453113253,0.09958752490621237,0.06612607715986718,0.033461447746345185,133.9516930606613,133.36230693933865,134.39434384512558,133.74879414914747,588]
["2019-01-01T08:20:00.000000000","133.94000000",134.11,133.9,134.08,"951.97694000",133.68149999999997,133.4832,133.1455,73.38253008239735,94.68952171087967,94.0866670251202,15.35658434007653,0.18149031526450005,133.1613285938686,0.11989923861867169,0.07688070945162809,0.0430185291670436,134.02694319359617,133.33605680640377,134.440307028226,133.79475733224788,588]
["2019-01-01T08:21:00.000000000","134.10000000",134.7,134.09,134.6,"1103.65775000",133.7265,133.5068,133.1556,83.1514677295697,94.06295529483936,94.84298507944597,17.377616327942178,0.21281243560274835,133.16491187641188,0.1759280828250951,0.0966901841263215,0.0792378986987736,134.25554725687024,133.19745274312973,134.48538380990837,133.83983411393027,588]
["2019-01-01T08:22:00.000000000","134.60000000",134.79,134.35,134.47,"568.40373000",133.76600000000002,133.5288,133.16505,75.67404072469827,89.37325440827061,92.70857713799656,19.476621839204636,0.22904011877398045,133.16849515895515,0.20745007662986836,0.11884216262703087,0.08860791400283749,134.38549656980646,133.14650343019358,134.52893747298637,133.88338777700827,588]
["2019-01-01T08:23:00.000000000","134.51000000",134.71,134.42,134.51,"248.94767000",133.803,133.552,133.17495,76.37792557582635,84.19622882710138,89.21081284340379,21.425698385376915,0.2333943960044119,133.17207844149843,0.23297357517625983,0.14166844513687668,0.09130513003938315,134.50228820954018,133.1037117904598,134.57040876327054,133.92485906729243,588]
["2019-01-01T08:24:00.000000000","134.58000000",134.69,134.48,134.53,"91.29072000",133.8425,133.5738,133.185,76.74032703285997,80.76062639821039,84.77670321119413,23.235555178251175,0.23172336771838303,133.17566172404173,0.25191109027471725,0.1637169741644448,0.08819411611027245,134.609099634752,133.075900365248,134.60934330543756,133.96379360945946,588]
["2019-01-01T08:25:00.000000000","134.50000000",134.57,134.31,134.48,"300.67755000",133.884,133.5968,133.195,73.69634191475267,80.98434004474264,81.98039842335147,23.707498908677213,0.23374312716706933,133.179245006585,0.2598887891093966,0.18295133715343517,0.07693745195596144,134.69310815099212,133.07489184900786,134.64541285523492,133.99986315925682,588]
["2019-01-01T08:26:00.000000000","134.46000000",134.5,134.38,134.47,"264.71795000",133.92749999999998,133.6228,133.2049,73.07205407736379,80.08948545861305,80.6114839671887,24.145732372644247,0.22561861808370753,133.18282828912828,0.26237970655412823,0.1988370110335738,0.06354269552055444,134.76394186887185,133.0910581311281,134.6784289598489,134.0328792638708,588]
["2019-01-01T08:27:00.000000000","134.47000000",134.52,134.47,134.52,"195.61387000",133.9835,133.6498,133.215,74.24675055072652,79.86577181208081,80.3131991051455,24.630274155047932,0.21307443107772922,133.18641157167156,0.26532980191333877,0.2121355692095268,0.05319423270381196,134.82114610665954,133.14585389334044,134.7083480768461,134.062798380868,588]
["2019-01-01T08:28:00.000000000","134.53000000",134.79,134.53,134.65,"363.38313000",134.04500000000002,133.6784,133.22575,77.05000813448687,83.66890380313266,81.20805369127551,25.98691449062922,0.21714054314360443,133.18999485421486,0.2749877991102778,0.22470601518967703,0.05028178392060079,134.88871796235583,133.2012820376442,134.73526775834947,134.08971806237136,588]
["2019-01-01T08:29:00.000000000","134.60000000",134.8,134.59,134.67,"238.49495000",134.1035,133.7072,133.23665,77.45656600220494,87.93885160328121,83.82450907283156,27.275955692345516,0.21663050434763323,133.19357813675813,0.28101628353397246,0.23596806885853613,0.04504821467543632,134.9501941596597,133.2568058403403,134.759414104946,134.11386440896788,588]
["2019-01-01T08:30:00.000000000","134.71000000",135.0,134.67,134.82,"877.06711000",134.168,133.7418,133.24804999999998,80.27837990778478,89.36373544427197,86.99049695022863,29.01458916074539,0.22472832546566032,133.1971614193014,0.29450280228718384,0.2476750155442657,0.046827786742918154,135.02657090563437,133.30942909436564,134.78112129209316,134.13557159611506,588]
["2019-01-01T08:31:00.000000000","134.87000000",134.88,134.61,134.71,"250.74040000",134.22650000000002,133.77380000000002,133.2587,73.05645450057479,84.88417793929567,87.39558832894961,30.174831705457898,0.22796201650382614,133.2007447018447,0.29293807706778807,0.2567276278489702,0.036210449218817886,135.06514831723544,133.3878516827646,134.80080452656583,134.15525483058772,588]
["2019-01-01T08:32:00.000000000","134.69000000",134.74,134.27,134.39,"515.73973000",134.2645,133.79919999999998,133.26755,56.993607499309,69.77896653319937,81.34229330558901,29.137810472941766,0.2452504438964099,133.204327984388,0.2628467615589045,0.2579514545909571,0.004895306967947433,135.05932010543378,133.4696798945662,134.8189282581777,134.1733785621996,588]
["2019-01-01T08:33:00.000000000","134.39000000",134.44,134.21,134.28,"359.45913000",134.29749999999999,133.823,133.27565,52.703841591368224,52.57616933040222,69.07977126763241,27.866848432177495,0.24416112647523702,133.20791126693126,0.2275006110997424,0.25186128589271417,-0.02436067479297177,135.03530417456244,133.55969582543753,134.8359718130325,134.1904221170544,588]
["2019-01-01T08:34:00.000000000","134.30000000",134.4,134.28,134.4,"130.65687000",134.3355,133.84939999999997,133.28390000000002,56.54628599316304,38.209695908810545,53.52161059080405,26.68666939432496,0.23529247458414898,133.21149454947454,0.20678780819184794,0.24284659035254094,-0.036058782160693,135.00945771380833,133.66154228619166,134.852394797406,134.2068451014279,588]
["2019-01-01T08:35:00.000000000","134.42000000",134.54,134.4,134.46,"95.92355000",134.376,133.8766,133.29274999999998,58.36753182839142,33.41898607721409,41.40161710547562,26.171160568888663,0.22848586925670877,133.21507783201784,0.1929895972732254,0.23287519173667784,-0.03988559446345244,134.97330729110044,133.77869270889957,134.86860462651734,134.22305493053923,588]
["2019-01-01T08:36:00.000000000","134.45000000",134.46,134.39,134.4,"127.90135000",134.4115,133.8962,133.30145000000002,55.846811098849734,29.920712199193446,33.849798061739364,25.632734157642894,0.21716545002408827,133.21866111456112,0.17519339672705314,0.2213388327347529,-0.04614543600769977,134.9191721382957,133.9038278617043,134.8849283555621,134.239378659584,588]
["2019-01-01T08:37:00.000000000","134.41000000",134.41,134.22,134.3,"153.22434000",134.42950000000002,133.915,133.3099,51.82925625658963,22.362869198312527,28.56752249157336,24.170106862527803,0.2152250607366532,133.2222443971044,0.15127679063843402,0.20732642431548914,-0.05604963367705512,134.89259718202743,133.9664028179726,134.90159064394547,134.25604094796736,588]
["2019-01-01T08:38:00.000000000","134.30000000",134.5,134.26,134.42,"178.68785000",134.45499999999998,133.9348,133.31889999999999,55.926630371684034,20.67510548523148,24.319562294245824,23.224049779751205,0.21699469925546436,133.22582767964767,0.14038740648763337,0.19393862074991802,-0.05355121426228465,134.85236632972826,134.0576336702717,134.91869919680803,134.27314950082993,588]
["2019-01-01T08:39:00.000000000","134.45000000",134.46,134.36,134.41,"96.76496000",134.4785,133.954,133.3275,55.502946681818166,21.097046413501143,21.378340365681723,22.34556820288722,0.20863793502293076,133.22941096219097,0.1294582604266168,0.18104254868525776,-0.051584288258640976,134.79951557594876,134.15748442405123,134.93623844395952,134.29068874798142,588]
["2019-01-01T08:40:00.000000000","134.41000000",134.57,134.41,134.5,"522.02037000",134.4995,133.975,133.33655,58.54669962424798,29.53586497890159,23.76933895921141,22.03489533083459,0.2051637968070069,133.23299424473424,0.12659971852207264,0.17015398265262074,-0.04355426413054811,134.76335412636857,134.23564587363146,134.9540715882538,134.3085218922757,588]
["2019-01-01T08:41:00.000000000","134.57000000",134.79,134.56,134.75,"99.63271000",134.507,134.0022,133.34619999999998,65.58823381349934,43.45991561181365,31.36427566807213,22.601657604729613,0.21122352560650584,133.23657752727752,0.14286040827184365,0.16469526777646532,-0.021834859504621662,134.78970833026588,134.22429166973413,134.9719505400905,134.32640084411238,588]
["2019-01-01T08:42:00.000000000","134.75000000",134.76,134.69,134.73,"146.49090000",134.52,134.029,133.35505,64.64221649137221,56.962025316454856,43.31926863572337,23.12793685906071,0.20113613092032634,133.2401608098208,0.1523767844772408,0.16223157111662043,-0.009854786639379637,134.8181945673578,134.2218054326422,134.9895327062941,134.343983010316,588]
["2019-01-01T08:43:00.000000000","134.72000000",134.83,134.7,134.82,"91.58587000",134.5355,134.054,133.36475000000002,66.95222000465105,70.46413502109606,56.962025316454856,23.87236329889184,0.1960549787117333,133.2437440923641,0.16527563438771153,0.16284038377083865,0.002435250616872886,134.86098271843787,134.21001728156216,135.00640316560637,134.36085346962827,588]
["2019-01-01T08:44:00.000000000","134.81000000",134.82,134.77,134.8,"269.21786000",134.549,134.07920000000001,133.37415000000001,65.92153235592434,77.03255872536036,68.15290635430377,24.563616421592176,0.18562248023232256,133.24732737490737,0.17190264631886976,0.16465283628044486,0.007249810038424898,134.89424773714205,134.20375226285796,135.02210047149833,134.37655077552023,588]
["2019-01-01T08:45:00.000000000","134.78000000",134.8,134.75,134.8,"168.51544000",134.565,134.1058,133.38375,65.92153235592433,86.81206056284555,78.10291810310066,25.046581636051748,0.1759351602157289,133.25091065745065,0.1751357451672675,0.16674941805780938,0.008386327109458108,134.92530542599536,134.20469457400463,135.03614419189805,134.39059449591994,588]
["2019-01-01T08:46:00.000000000","134.80000000",134.82,134.75,134.82,"93.63923000",134.5825,134.1332,133.39385000000001,66.51929132131372,93.86936286310349,85.90466071710314,25.581501373287292,0.16836836305746203,133.25449393999395,0.17726839246822124,0.16885321293989175,0.008415179528329486,134.9563916955506,134.20860830444943,135.04806232392045,134.40251262794234,588]
["2019-01-01T08:47:00.000000000","134.82000000",134.84,134.75,134.82,"213.32061000",134.59750000000003,134.1592,133.404,66.51929132131372,96.77419354838548,92.48520565811151,26.167970337390354,0.16277062283907212,133.25807722253722,0.17691911736250177,0.17046639382441375,0.006452723538088012,134.9840164938288,134.21098350617126,135.05741689376168,134.41186719778358,588]
["2019-01-01T08:48:00.000000000","134.82000000",134.9,134.81,134.86,"81.21220000",134.608,134.1834,133.4141,67.82823306046535,96.42631246046692,95.68995629065198,26.98098055530239,0.15757272120771007,133.2616605050805,0.17782017968866626,0.17193715099726425,0.005883028691402004,135.01072074692235,134.20527925307766,135.06382633943468,134.41827664345658,588]
["2019-01-01T08:49:00.000000000","134.87000000",135.3,134.86,135.02,"921.16947000",134.62550000000002,134.2126,133.42575,72.46536701139247,88.3219715604282,93.84082585642686,29.027422058712485,0.17774609826430204,133.26524378762377,0.18926323216996366,0.17540236723180413,0.013860864938159523,135.06611207428043,134.1848879257196,135.0669836407631,134.421433944785,588]
["2019-01-01T08:50:00.000000000","135.03000000",135.16,135.0,135.09,"194.63304000",134.63899999999998,134.2426,133.43785,74.21634976825099,82.91575889615137,89.22134763901549,30.927689169021853,0.17647851981685164,133.26882707016708,0.20165578631150538,0.1806530510477444,0.02100273526376098,135.11753526515992,134.16046473484005,135.06666956712266,134.42111987114455,588]
["2019-01-01T08:51:00.000000000","135.08000000",135.3,134.95,135.05,"302.59215000",134.656,134.2696,133.4494,71.42137792818424,76.8637226970561,82.70048438454523,33.025512874413735,0.18887291125850672,133.27241035271035,0.20587609754704772,0.18569766034760507,0.02017843719944265,135.16650563170418,134.14549436829583,135.06276081943204,134.41721112345394,588]
["2019-01-01T08:52:00.000000000","135.00000000",135.06,134.85,134.93,"1066.27971000",134.683,134.2946,133.4605,63.67414034328763,72.3851306298113,77.38820407433958,34.11656711725974,0.1903819890257568,133.27599363525363,0.19726379327235577,0.18801088693255522,0.009252906339800554,135.19149188784255,134.17450811215744,135.0552332135564,134.4096835175783,588]
["2019-01-01T08:53:00.000000000","134.96000000",134.96,134.54,134.73,"348.19944000",134.7055,134.3138,133.47,53.29745686233645,57.51829750455092,68.92238361047278,33.01208446608864,0.20678327552391818,133.2795769177969,0.17231382504266435,0.18487147455457706,-0.01255764951191271,135.17931325435416,134.23168674564585,135.0441603592271,134.398610663249,588]
["2019-01-01T08:54:00.000000000","134.69000000",134.84,134.67,134.8,"230.70698000",134.7255,134.335,133.48,56.000165619736066,43.601293455968325,57.83490719677686,31.98649343285833,0.2041558987007823,133.2831602003402,0.1563864844063687,0.1791744765249354,-0.02278799211856669,135.1793931592365,134.27160684076352,135.0297085123237,134.3841588163456,588]
["2019-01-01T08:55:00.000000000","134.83000000",134.9,134.78,134.78,"119.69191000",134.7415,134.3576,133.4898,55.02045118895806,33.914843287995524,45.011478082838266,31.28369611567245,0.19814476307929818,133.28674348288348,0.14053017496877374,0.17144561621370308,-0.030915441244929343,135.17909684642567,134.30390315357434,135.01212840933934,134.36657871336124,588]
["2019-01-01T08:56:00.000000000","134.79000000",134.84,134.78,134.8,"208.66460000",134.7615,134.3816,133.49970000000002,55.852222096288905,33.3333333333346,36.94982335909949,30.63109860685698,0.18827728000220562,133.29032676542676,0.12810109862908803,0.16277671269678007,-0.03467561406769204,135.170463323541,134.35253667645904,134.9917449315263,134.3461952355482,588]
["2019-01-01T08:57:00.000000000","134.81000000",134.84,134.71,134.71,"143.73391000",134.78199999999998,134.4078,133.5092,51.25862616455607,29.385964912281917,32.21138051120402,29.545969174716717,0.18411461714490487,133.29391004797006,0.10972388954667167,0.15216614806675838,-0.042442258520086706,135.13343135887635,134.4305686411236,134.96894540225483,134.32339570627673,588]
["2019-01-01T08:58:00.000000000","134.72000000",134.73,134.53,134.57,"181.44414000",134.78950000000003,134.4308,133.5179,45.05148459353759,20.591250854409466,27.770183033341997,27.44988468290963,0.18524928734883941,133.29749333051333,0.08290728539896008,0.13831437553319872,-0.05540709013423864,135.1151670078496,134.46383299215046,134.944167211649,134.29861751567088,588]
["2019-01-01T08:59:00.000000000","134.57000000",134.6,134.4,134.52,"701.95183000",134.79500000000002,134.4512,133.52665000000002,43.04659639621408,13.63218652692367,21.20313409787169,26.14124691081947,0.18630290968106436,133.3010766130566,0.05696370909635107,0.1220442422458292,-0.06508053314947813,135.09775402557472,134.49224597442532,134.91788530974455,134.27233561376644,588]
["2019-01-01T09:00:00.000000000","134.55000000",134.71,134.51,134.69,"216.48857000",134.80450000000002,134.47439999999997,133.53594999999999,51.026628776657475,16.916786916786346,17.0467414327065,24.316439256292842,0.18728127327527527,133.30465989559988,0.04954963980972593,0.10754532175860855,-0.05799568194888262,135.0803604719812,134.52863952801883,134.8905999374813,134.2450502415032,588]
["2019-01-01T09:01:00.000000000","134.72000000",134.78,134.6,134.64,"179.94398000",134.799,134.4964,133.54515,48.858281092260235,24.0740740740731,18.20768250592771,22.902656392135064,0.1867611823270418,133.3082431781432,0.039187623818122574,0.09387378217051136,-0.05468615835238878,135.08324637201147,134.51475362798854,134.8628247971052,134.2172751011271,588]
["2019-01-01T09:02:00.000000000","134.63000000",134.63,134.54,134.57,"261.56554000",134.791,134.5152,133.55375,45.91647970965971,25.925925925924307,22.305595638927922,21.27851442043252,0.180563955017967,133.31182646068646,0.025038607029017612,0.08010674714221261,-0.055068140113195,135.09112663994003,134.49087336005996,134.83507571975974,134.18952602378164,588]
["2019-01-01T09:03:00.000000000","134.57000000",134.66,134.4,134.51,"238.64988000",134.77550000000002,134.533,133.5623,43.49884446685494,19.259259259257433,23.08641975308495,20.49269408519393,0.1862379582309687,133.31540974322974,0.008881529977429636,0.06586170370925601,-0.05698017373182637,135.09913405259906,134.451865947401,134.80785978243225,134.16231008645414,588]
["2019-01-01T09:04:00.000000000","134.52000000",134.52,134.2,134.39,"224.20108000",134.755,134.548,133.57014999999998,39.0682607222843,16.127946127944885,20.43771043770888,20.627048183952688,0.19579238978590105,133.318993025773,-0.013451012213749891,0.049999160524654834,-0.06345017273840473,135.11922520506093,134.39077479493906,134.7816647668582,134.1361150708801,588]
["2019-01-01T09:05:00.000000000","134.38000000",134.38,134.2,134.22,"359.83931000",134.726,134.55939999999998,133.5773,33.8137851525555,10.606843630099087,15.331349672433804,20.751805561371537,0.1953786476583365,133.32257630831631,-0.044355983876755545,0.03112813164437276,-0.0754841155211283,135.15743481547236,134.29456518452764,134.75694884107358,134.11139914509548,588]
["2019-01-01T09:06:00.000000000","134.21000000",134.23,134.09,134.18,"444.21419000",134.69400000000002,134.5692,133.58440000000002,32.699386302878764,9.981045418094666,12.238611725379549,21.30673233031579,0.19142302996845437,133.3261595908596,-0.0712546826568996,0.010651568784118288,-0.08190625144101789,135.18379179250135,134.20420820749868,134.73413037632747,134.08858068034937,588]
["2019-01-01T09:07:00.000000000","134.18000000",134.2,134.17,134.2,"183.40822000",134.66299999999998,134.5744,133.59145,33.87288106496116,8.75021863171189,9.779369226635218,21.82202147290688,0.17989281354213627,133.32974287340286,-0.08992170098710517,-0.009463085170126406,-0.08045861581697876,135.19373910728496,134.132260892715,134.71357788049926,134.06802818452115,588]
["2019-01-01T09:08:00.000000000","134.20000000",134.29,134.18,134.25,"380.18543000",134.6325,134.5812,133.5983,36.83800377030574,14.559386973179429,11.096883674328666,21.65890792190712,0.1749004697176969,133.33332615594617,-0.09953350508072845,-0.027477169152246815,-0.07205633592848162,135.18414753239875,134.08085246760123,134.69560012409912,134.050050428121,588]
["2019-01-01T09:09:00.000000000","134.24000000",134.55,134.22,134.38,"638.90205000",134.60049999999998,134.59,133.6064,43.88350129098111,23.99999999999888,15.769868534963402,20.241224986373943,0.18597900759500516,133.33690943848944,-0.09555946549505734,-0.04109362842080892,-0.054465837074248416,135.13242010678448,134.06857989321549,134.68043664540792,134.03488694942982,588]
["2019-01-01T09:10:00.000000000","134.41000000",134.43,134.33,134.38,"465.50876000",134.565,134.596,133.61450000000002,43.883501290981116,32.36213991769463,23.640508963624317,18.92480511766457,0.17983764990964723,133.34049272103272,-0.09135690495929794,-0.05114628372850673,-0.04021062123079121,135.05459166659736,134.07540833340263,134.66824893592565,134.02269923994754,588]
["2019-01-01T09:11:00.000000000","134.38000000",134.38,134.11,134.11,"514.74550000",134.518,134.5862,133.62145,34.58971669411926,26.743961352656815,27.702033756783447,18.528166186458296,0.18627781777324257,133.344076003576,-0.1085616577593953,-0.06262935853468445,-0.04593229922471086,134.99257770702127,134.04342229297873,134.65911271454195,134.01356301856384,588]
["2019-01-01T09:12:00.000000000","134.18000000",134.22,134.07,134.12,"234.62435000",134.47750000000002,134.57920000000001,133.62845,35.13762151404304,16.202490304144373,25.10286385816528,18.335416481966206,0.18368654507515422,133.3476592861193,-0.12000627425223342,-0.07410474167819425,-0.04590153257403917,134.94268275978538,134.01231724021466,134.65301178701597,134.00746209103787,588]
["2019-01-01T09:13:00.000000000","134.12000000",134.18,134.07,134.09,"201.10007000",134.4455,134.5708,133.6353,34.21177159526477,4.252568551406543,15.733006736069248,18.156434613509266,0.17842322042692987,133.35124256866257,-0.12999842364973802,-0.085283478072503,-0.044714945577235016,134.92464402845232,133.9663559715477,134.64983404465323,134.00428434867513,588]
["2019-01-01T09:14:00.000000000","134.13000000",134.17,134.08,134.14,"159.73845000",134.4125,134.56300000000002,133.6424,37.182626484171955,6.5727699530522825,9.009276269534404,17.99023716422782,0.1721072761107188,133.35482585120585,-0.1323569632215822,-0.09469817510231884,-0.03765878811926335,134.88021251854263,133.94478748145735,134.64937017096716,134.00382047498906,588]
["2019-01-01T09:15:00.000000000","134.13000000",134.2,134.1,134.2,"214.81440000",134.3835,134.5574,133.6498,40.64637554935122,11.56998488103747,7.465107795165437,17.6217181150759,0.1669567563885242,133.35840913374912,-0.12791015561293761,-0.1013405712044426,-0.02656958440849501,134.82780957676093,133.93919042323907,134.65131558738057,134.00576589140246,588]
["2019-01-01T09:16:00.000000000","134.27000000",134.28,134.2,134.24,"96.36493000",134.3555,134.5528,133.65745,42.906572015093346,20.23553751889891,12.792764117662893,16.721794317948394,0.1607455595036305,133.36199241629242,-0.1197776407558706,-0.1050279851147282,-0.014749655641142403,134.76009733069,133.95090266931,134.6552760712689,134.0097263752908,588]
["2019-01-01T09:17:00.000000000","134.23000000",134.24,134.07,134.24,"119.39138000",134.332,134.5472,133.66504999999998,42.906572015093346,28.75470809792966,20.186743499288685,16.61898409081699,0.16140659096765805,133.3655756988357,-0.1120410249475583,-0.10643059308129424,-0.0056104318662640595,134.70485922276572,133.95914077723427,134.66077731923883,134.01522762326073,588]
["2019-01-01T09:18:00.000000000","134.22000000",134.34,134.2,134.32,"190.07823000",134.3195,134.54059999999998,133.67340000000002,47.54023702618752,38.77118644067883,29.253810685835806,15.84717189650558,0.15987754875568355,133.36915898137897,-0.09832098663682132,-0.10480867179239967,0.006487685155578349,134.676009466917,133.962990533083,134.66727850938915,134.02172881341104,588]
["2019-01-01T09:19:00.000000000","134.31000000",134.38,134.31,134.35,"153.49706000",134.31099999999998,134.53419999999997,133.68140000000002,49.205085449156115,48.61111111111048,38.712335216572995,14.872208898294234,0.1534577238445628,133.37274226392225,-0.08405803939464818,-0.10065854531284937,0.016600505918201197,134.65589998550513,133.96610001449483,134.67418965015193,134.02863995417383,588]
["2019-01-01T09:20:00.000000000","134.34000000",134.36,134.32,134.33,"118.32535000",134.29299999999998,134.5244,133.68925,48.10894147501876,54.86111111111047,47.414469554299934,13.966886114240841,0.14535360071280978,133.37632554646555,-0.07352088084999764,-0.09523101242027904,0.0217101315702814,134.59133538174584,133.99466461825412,134.68089220985,134.03534251387188,588]
["2019-01-01T09:21:00.000000000","134.32000000",134.35,134.28,134.35,"281.54424000",134.27849999999998,134.5172,133.6975,49.3246762124439,56.94444444444381,53.472222222221596,13.39253983985667,0.1399712006618943,133.37990882900883,-0.06283198591216888,-0.088751207118657,0.025919221206488124,134.53292287633275,134.0240771236672,134.68676222685576,134.04121253087766,588]
["2019-01-01T09:22:00.000000000","134.35000000",134.42,134.35,134.41,"162.40392000",134.27050000000003,134.51760000000002,133.7057,52.890506497242335,61.11111111111047,57.63888888888825,12.519787680545765,0.1349732577574728,133.3834921115521,-0.04895513676245855,-0.08079199304741731,0.03183685628495876,134.49619669913724,134.0448033008628,134.69119483593826,134.04564513996016,588]
["2019-01-01T09:23:00.000000000","134.40000000",134.59,134.4,134.55,"189.67860000",134.27249999999998,134.523,133.71450000000002,59.96873972350071,73.82478632478558,63.96011396011329,12.762273922018338,0.13890373934622458,133.3870753940954,-0.02635697703817641,-0.06990498984556914,0.04354801280739273,134.50718063405708,134.03781936594288,134.69362894334367,134.04807924736556,588]
["2019-01-01T09:24:00.000000000","134.57000000",134.68,134.53,134.63,"286.23856000",134.2845,134.5276,133.72330000000002,63.356838083107625,84.9814347765161,73.30577740413739,13.458166356281332,0.13969632939292323,133.39065867663868,-0.0019697353505989668,-0.05631793894657511,0.05434820359597614,134.56252697711096,134.00647302288905,134.69357066889208,134.04802097291397,588]
["2019-01-01T09:25:00.000000000","134.65000000",134.72,134.62,134.66,"264.60760000",134.30649999999997,134.5316,133.73160000000001,64.56790874578878,91.62673392181581,83.4776516743725,14.30449125985074,0.1368608772934283,133.39424195918195,0.019552687457007778,-0.04114381366585853,0.06069650112286631,134.62701677023432,133.98598322976562,134.69061416742332,134.04506447144522,588]
["2019-01-01T09:26:00.000000000","134.69000000",134.73,134.64,134.67,"156.78645000",134.331,134.537,133.73995000000002,64.98335467527653,91.16053345561467,89.25623405131553,15.141799058891074,0.13351367177246937,133.39782524172523,0.036989882677175956,-0.025517074397251635,0.06250695707442759,134.68250533424325,133.97949466575673,134.68445855248066,134.03890885650256,588]
["2019-01-01T09:27:00.000000000","134.66000000",134.69,134.56,134.57,"455.93793000",134.3495,134.5424,133.7476,57.6978143300476,85.81196581196575,89.53307772979873,15.22896298223977,0.13326269521729267,133.40140852426853,0.042252757762156534,-0.011963107965370002,0.054215865727526534,134.7103032704972,133.9886967295028,134.6749198672426,134.0293701712645,588]
["2019-01-01T09:28:00.000000000","134.57000000",134.58,134.55,134.56,"178.87738000",134.365,134.5452,133.7549,57.009492570443655,80.30303030303091,85.75850985687045,15.224974346215163,0.12588678841605755,133.4049918068118,0.045096859236025466,-0.0005511145250909084,0.04564797376111637,134.73391733491596,133.99608266508406,134.6619373633829,134.01638766740479,588]
["2019-01-01T09:29:00.000000000","134.56000000",134.62,134.53,134.54,"362.12676000",134.373,134.5478,133.76205000000002,55.581336078451315,73.73737373737454,79.95078995079041,15.47671906699309,0.1233234463863394,133.40857508935508,0.04521577794932341,0.008602263969791956,0.036613513979531456,134.74972801860426,133.99627198139572,134.64557372884576,134.00002403286766,588]
["2019-01-01T09:30:00.000000000","134.58000000",134.58,134.5,134.5,"155.11720000",134.379,134.5478,133.76935,52.73589483835171,70.20202020202133,74.74747474747561,15.431160273838728,0.12022891450160177,133.41215837189836,0.04160278516971516,0.015202368209776598,0.026400416959938562,134.75978340300162,133.99821659699836,134.62600931443404,133.98045961845594,588]
["2019-01-01T09:31:00.000000000","134.50000000",134.53,134.37,134.37,"353.27252000",134.392,134.5402,133.77615,44.72252793893517,56.14636935391804,66.69525443110464,14.36167323281677,0.12306970632291568,133.41574165444166,0.027927616636759467,0.017747417895173173,0.010180198741586294,134.75236648013032,134.03163351986967,134.60353080828807,133.95798111230997,588]
["2019-01-01T09:32:00.000000000","134.46000000",134.47,134.26,134.28,"191.54482000",134.4,134.53119999999998,133.7824,40.17148968820086,33.82743533285703,53.3919416295988,14.138206146905897,0.12927901301413655,133.41932493698494,0.009715702639311985,0.016141074844000937,-0.006425372204688952,134.74252007240673,134.05747992759328,134.57851516123142,133.93296546525332,588]
["2019-01-01T09:33:00.000000000","134.27000000",134.29,134.11,134.27,"157.94210000",134.409,134.52020000000002,133.7884,39.688221779936114,20.712414153319408,36.895406280031494,14.80034553653151,0.1329019406559824,133.4229082195282,-0.00546133200418808,0.011820593474363135,-0.017281925478551216,134.727050310488,134.09094968951197,134.551409846035,133.9058601500569,588]
["2019-01-01T09:34:00.000000000","134.27000000",134.35,134.18,134.24,"113.66852000",134.414,134.509,133.79445,38.20338800796492,17.009837565775342,23.84989568398393,14.923433586154042,0.13555180203769704,133.4264915020715,-0.019683096103733533,0.005519855558743801,-0.025202951662477335,134.71780256747027,134.1101974325297,134.52271072136296,133.87716102538485,588]
["2019-01-01T09:35:00.000000000","134.24000000",134.28,134.07,134.07,"65.26440000",134.4075,134.49439999999998,133.79955,31.10235115760843,15.591397849462558,17.77121652285244,15.629313402738218,0.1408695304635764,133.4300747846148,-0.04416244864776786,-0.004416605282558532,-0.03974584336520933,134.7340501492903,134.0809498507097,134.4929388589495,133.84738916297138,588]
["2019-01-01T09:36:00.000000000","134.07000000",134.07,133.84,133.98,"385.55830000",134.3945,134.4776,133.80415000000002,28.122143176200467,12.232693004711464,14.944642806649794,17.265584130781043,0.1472359925733202,133.43365806715806,-0.0700176399726331,-0.017536812220573447,-0.05248082775205966,134.7644986486482,134.02450135135177,134.46261768312095,133.81706798714285,588]
["2019-01-01T09:37:00.000000000","134.00000000",134.18,134.0,134.17,"117.26962000",134.39100000000002,134.46460000000002,133.80965,40.97950766925474,17.602996254680832,15.14236236961829,17.93427638082861,0.1510048502466557,133.43724134970134,-0.07431993927303893,-0.028893437631066544,-0.045426501641972386,134.7680358073201,134.01396419267994,134.43225167582477,133.78670197984667,588]
["2019-01-01T09:38:00.000000000","134.16000000",134.16,134.05,134.09,"118.48379000",134.37949999999998,134.4492,133.81494999999998,37.905007685960015,26.96629213483079,18.93399379807437,18.555204898729926,0.14879021808617857,133.44082463224464,-0.08322550209504698,-0.03975985052386263,-0.043465651571184344,134.77792063199774,133.9810793680022,134.40230773358903,133.75675803761092,588]
["2019-01-01T09:39:00.000000000","134.09000000",134.09,133.97,133.98,"171.81653000",134.361,134.4284,133.81959999999998,34.11499666174596,26.96629213483079,23.845193508114146,19.486113694422304,0.14673377393716613,133.44440791478792,-0.09802928490893237,-0.05141373740087658,-0.046615547508055785,134.79587469459773,133.92612530540225,134.37320004300312,133.72765034702502,588]
["2019-01-01T09:40:00.000000000","134.00000000",134.05,133.86,133.92,"140.12892000",134.3405,134.405,133.82399999999998,32.22245372423049,17.743996474993622,23.892193581551737,20.79522052576456,0.1498242186559398,133.4479911973312,-0.1132968721857992,-0.06379036435786112,-0.049506507827938084,134.8160407448384,133.86495925516158,134.34527908568185,133.69972938970375,588]
["2019-01-01T09:41:00.000000000","133.88000000",133.96,133.83,133.86,"130.05126000",134.316,134.38119999999998,133.8281,30.405920887315858,9.646523379653855,18.118937329826093,22.126452056782394,0.1484082030376581,133.45157447987447,-0.12875384942910273,-0.07678306137210944,-0.05197078805699329,134.83551515858676,133.79648484141325,134.31882510786886,133.67327541189076,588]
["2019-01-01T09:42:00.000000000","133.87000000",133.87,133.76,133.78,"432.77939000",134.28449999999998,134.3582,133.83195,28.128930077808494,5.178271485220386,10.85626377995596,23.628219277652388,0.1456647599635406,133.45515776241777,-0.14577850283134808,-0.09058214966395717,-0.05519635316739091,134.8516146268625,133.71738537313746,134.2940461075976,133.6484964116195,588]
["2019-01-01T09:43:00.000000000","133.77000000",133.78,133.55,133.7,"598.17806000",134.24200000000002,134.3376,133.83545,26.029713766137437,6.895385515298298,7.240060126724185,25.694866645258895,0.15168870568042986,133.45874104496104,-0.16383737939628418,-0.10523319561042258,-0.0586041837858616,134.84914413445358,133.63485586554646,134.27108011626797,133.62553042028986,588]
["2019-01-01T09:44:00.000000000","133.68000000",133.73,133.67,133.7,"224.56482000",134.19549999999998,134.3156,133.8393,26.029713766137434,10.731603546813922,7.601753515777541,27.613896343750653,0.14513951241754217,133.46232432750432,-0.1761189792189839,-0.11941035233213484,-0.05670862688684905,134.81889313438737,133.5721068656126,134.2500012941215,133.60445159814338,588]
["2019-01-01T09:45:00.000000000","133.69000000",134.06,133.68,134.04,"1638.42511000",134.1645,134.3008,133.8448,45.921939635788576,27.710032936769263,15.112340666293832,26.87033250832819,0.16191526153057456,133.46590761004762,-0.15661175424568796,-0.12685063271484548,-0.029761121530842483,134.7531076791899,133.5758923208101,134.23082913359912,133.585279437621,588]
["2019-01-01T09:46:00.000000000","134.05000000",134.05,133.69,133.85,"313.65721000",134.1235,134.2818,133.84955,39.5251891998879,35.35566400473072,24.599100162771304,26.1798803754359,0.17606417142124878,133.4694908925909,-0.1547002616968598,-0.13242055851124834,-0.022279703185611455,134.6788476388725,133.56815236112752,134.21353988489616,133.56799018891806,588]
["2019-01-01T09:47:00.000000000","133.88000000",133.91,133.8,133.81,"81.50496000",134.0855,134.2638,133.85399999999998,38.315146358776936,41.086956521738095,34.717551154412696,25.538746252035917,0.17134530203401566,133.47307417513417,-0.1546305708201885,-0.13686256097303637,-0.017768009847152128,134.61693108678475,133.55406891321525,134.19807919797387,133.55252950199576,588]
["2019-01-01T09:48:00.000000000","133.82000000",133.93,133.79,133.84,"164.80179000",134.0495,134.2492,133.8582,39.80362656443108,36.57534246575267,37.6726543307405,24.79907422195062,0.16910635188872988,133.47665745767745,-0.15042063556558105,-0.1395741758915453,-0.010846459674035747,134.5437256569637,133.5552743430363,134.1843749267017,133.5388252307236,588]
["2019-01-01T09:49:00.000000000","133.82000000",133.9,133.82,133.9,"76.92708000",134.01749999999998,134.23680000000002,133.86270000000002,42.77765329992921,42.593860984271465,40.085386657254084,24.11223590829998,0.1627416124681072,133.48024074022075,-0.14062173318015425,-0.1397836873492671,-0.0008380458308871463,134.46080012407077,133.5741998759292,134.17234907130677,133.52679937532866,588]
["2019-01-01T09:50:00.000000000","133.86000000",133.9,133.84,133.84,"94.43953000",133.9845,134.2198,133.86690000000002,40.61661270177569,47.10444299485332,42.091215481625824,23.474457474195813,0.15540292586324256,133.48382402276403,-0.13612832836901134,-0.13905261555321596,0.0029242871842046214,134.37424222250243,133.59475777749756,134.1619279461558,133.5163782501777,588]
["2019-01-01T09:51:00.000000000","133.86000000",133.88,133.75,133.82,"128.19003000",133.957,134.2034,133.87095,39.89316377283962,48.616532223088505,46.10494540073777,23.4174209336429,0.1535884311587249,133.4874073053073,-0.13265197612815882,-0.13777248766820455,0.005120511540045725,134.30993625486923,133.60406374513076,134.15304984444717,133.50750014846906,588]
["2019-01-01T09:52:00.000000000","133.82000000",133.85,133.76,133.82,"112.77189000",133.934,134.1884,133.8748,39.89316377283962,46.76468037123595,47.495218529725925,23.364458431700914,0.14904640036167338,133.49099058785058,-0.12841663490095812,-0.13590131711475525,0.007484682213797139,134.25855508007285,133.60944491992714,134.1456697149023,133.5001200189242,588]
["2019-01-01T09:53:00.000000000","133.82000000",133.84,133.74,133.82,"134.19978000",133.9115,134.1746,133.87875,39.893163772839614,49.06782385084944,48.149678815057975,23.4382261254713,0.14554308605012486,133.49457387039388,-0.12363491017993056,-0.13344803572779032,0.009813125547859763,134.2001710931165,133.62282890688348,134.13976064616773,133.49421095018963,588]
["2019-01-01T09:54:00.000000000","133.82000000",133.82,133.71,133.8,"185.61809000",133.8895,134.16279999999998,133.8826,39.02500101951831,50.65359477124039,48.828699664441935,23.69417023134555,0.1430042941894006,133.49815715293715,-0.12007504140782999,-0.13077343686379828,0.01069839545596829,134.13909767627334,133.63990232372666,134.13531224588053,133.48976254990242,588]
["2019-01-01T09:55:00.000000000","133.79000000",133.79,133.66,133.71,"200.23541000",133.8715,134.1526,133.8858,35.30195329985442,44.44444444444384,48.055287688844565,24.237548598302237,0.14278970174730163,133.50174043548043,-0.1230970810717622,-0.12923816570539107,0.006141084633628863,134.11834205476586,133.62465794523413,134.1323262752696,133.4867765792915,588]
["2019-01-01T09:56:00.000000000","133.70000000",133.76,133.7,133.75,"187.36902000",133.85999999999999,134.144,133.88875,38.127207706238195,39.8692810457514,44.98910675381188,24.742114224762016,0.13687615162249453,133.5053237180237,-0.12087107703555944,-0.12756474797142475,0.006693670935865315,134.10698178070663,133.61301821929334,134.13081013092892,133.48526043495082,588]
["2019-01-01T09:57:00.000000000","133.74000000",133.74,133.67,133.73,"66.05543000",133.838,134.1346,133.89085,37.25129179138411,29.362745098038033,37.89215686274443,25.40304575654357,0.1328135693637458,133.508907000567,-0.11934505020337838,-0.12592080841781547,0.006575758214437094,134.04590382392107,133.63009617607892,134.1307689324788,133.48521923650068,588]
["2019-01-01T09:58:00.000000000","133.73000000",133.74,133.68,133.68,"82.06771000",133.81750000000002,134.1232,133.89355,35.08144258939242,20.57189542483629,29.934640522875245,26.01676789319787,0.1276126001234784,133.51249028311028,-0.12077799157185609,-0.1248922450486236,0.004114253476767513,134.00144292593356,133.6335570740665,134.13219706526684,133.48664736928873,588]
["2019-01-01T09:59:00.000000000","133.68000000",133.72,133.67,133.7,"139.66564000",133.8035,134.1096,133.8965,36.6704977189066,10.918803418802804,20.284481313892382,26.657051012100982,0.12206884297180218,133.51607356565356,-0.11892883746943994,-0.12369956353278687,0.004770726063346928,133.97823122216988,133.62876877783015,134.13507003680778,133.48952034082967,588]
["2019-01-01T10:00:00.000000000","133.72000000",133.87,133.69,133.74,"215.53834000",133.7945,134.0968,133.89965,39.8420911823941,14.962013295347838,15.484237379662316,25.37794443481422,0.12620678275953107,133.51965684819686,-0.11293387243227926,-0.12154642531268535,0.00861255288040609,133.96272306619773,133.62627693380227,134.13933743852442,133.49378774254632,588]
["2019-01-01T10:01:00.000000000","133.74000000",133.8,133.66,133.79,"146.54762000",133.791,134.09040000000002,133.9027,43.64157814953385,29.344729344728552,18.408515352959736,24.45205692549728,0.12719201256242277,133.52324013074013,-0.10296136281704094,-0.11782941281355648,0.014868049996515545,133.9565173706925,133.6254826293075,134.14491767198976,133.49936797601165,588]
["2019-01-01T10:02:00.000000000","133.79000000",133.8,133.75,133.79,"90.33648000",133.7915,134.0838,133.9057,43.64157814953384,43.98148148148019,29.429408040518865,23.59230423827441,0.12167829737939338,133.5268234132834,-0.09397479416898591,-0.11305848908464237,0.019083694915656466,133.95694183268137,133.62605816731866,134.15169491791534,133.50614522193723,588]
["2019-01-01T10:03:00.000000000","133.79000000",133.8,133.75,133.75,"55.94059000",133.794,134.077,133.90845,41.22578095186819,46.60493827160247,39.9770496992704,22.79396245728174,0.1165584189951518,133.53040669582668,-0.08905398062231029,-0.10825758739217596,0.01920360676986567,133.95529476123224,133.63270523876778,134.1595186161146,133.5139689201365,588]
["2019-01-01T10:04:00.000000000","133.77000000",133.8,133.73,133.8,"142.69743000",133.799,134.0702,133.91205,45.30172621611248,51.76767676767782,47.45136550692016,22.255144894098514,0.1132328176383568,133.53398997837,-0.08019517820687838,-0.10264510555511645,0.022449927348238072,133.954422006167,133.64357799383302,134.16820550580795,133.52265580982984,588]
["2019-01-01T10:05:00.000000000","133.80000000",133.84,133.76,133.81,"130.82808000",133.7875,134.0624,133.91565,46.10671679354627,57.521645021647394,51.96475335364257,21.21829417641448,0.11085904494990363,133.53757326091326,-0.07154289508130773,-0.09642466346035472,0.024881768379046987,133.89720414760143,133.67779585239856,134.17754406694195,133.53199437096384,588]
["2019-01-01T10:06:00.000000000","133.84000000",133.87,133.8,133.85,"118.48686000",133.7875,134.05460000000002,133.91935,49.31964832512682,75.18037518037603,61.48989898990042,19.87066171488689,0.10794054173919573,133.54115654345654,-0.060757853942078555,-0.0892913015566995,0.02853344761462094,133.89720414760143,133.67779585239856,134.1873010210967,133.54175132511858,588]
["2019-01-01T10:07:00.000000000","133.83000000",133.96,133.83,133.89,"84.06525000",133.79149999999998,134.0476,133.923,52.37715126309585,79.52380952380594,70.74194324194313,19.300240327500962,0.10951621732925285,133.5447398259998,-0.04842475499890497,-0.08111799224514059,0.032693237246235615,133.90969898477127,133.6733010152287,134.19722940798178,133.55167971200368,588]
["2019-01-01T10:08:00.000000000","133.95000000",133.98,133.9,133.91,"40.44250000",133.79500000000002,134.0394,133.9271,53.87550239310749,81.75595238094934,78.82004569504377,18.973319666094152,0.10812220180573502,133.54832310854312,-0.03661477998647911,-0.0722173497934083,0.03560256980692919,133.92251470503817,133.66748529496186,134.20707765926585,133.56152796328774,588]
["2019-01-01T10:09:00.000000000","133.91000000",133.96,133.9,133.91,"169.92308000",133.7955,134.03060000000002,133.931,53.87550239310748,77.6388888888879,79.63955026454772,18.669750480502113,0.10468490167675411,133.5519063910864,-0.026944688110802417,-0.06316281745688712,0.036218129346084704,133.92472461066285,133.66627538933716,134.21659904986458,133.57104935388648,588]
["2019-01-01T10:10:00.000000000","133.93000000",133.96,133.91,133.96,"129.43984000",133.80149999999998,134.0232,133.9348,57.73139979828739,83.33333333333631,80.90939153439119,18.38786480816665,0.10077883727127249,133.55548967362967,-0.015072739340837416,-0.05354480183367718,0.03847206249283976,133.94837069142943,133.65462930857052,134.22556091751792,133.58001122153982,588]
["2019-01-01T10:11:00.000000000","133.94000000",133.99,133.94,133.96,"79.10436000",133.8085,134.0154,133.93814999999998,57.73139979828739,87.59469696969938,82.8556397306412,18.472809572727538,0.0971517774661824,133.55907295617297,-0.005599585867599899,-0.04395575864046173,0.03835617277286183,133.970768296352,133.64623170364803,134.23375309955804,133.58820340357994,588]
["2019-01-01T10:12:00.000000000","133.95000000",134.0,133.95,133.99,"147.04714000",133.817,134.007,133.9411,60.055078161075556,93.90597147950366,88.27800059417979,18.666707960895536,0.0937837933614559,133.56265623871624,0.004279375809346675,-0.034308731750500046,0.03858810755984672,133.99756577749113,133.63643422250888,134.2409951320659,133.5954454360878,588]
["2019-01-01T10:13:00.000000000","134.00000000",134.14,134.0,134.12,"195.76967000",133.832,133.9984,133.94525,68.21053282870062,94.60041592394748,92.03369479105017,20.152128449438536,0.09779923669277886,133.56623952125952,0.02234090560401114,-0.022978804279597812,0.04531970988360895,134.05574986033736,133.60825013966263,134.24714187856893,133.60159218259082,588]
["2019-01-01T10:14:00.000000000","134.05000000",134.13,134.04,134.04,"132.89823000",133.844,133.9866,133.94895,60.081173389948624,90.68627450980632,93.06422063775248,21.531447474514177,0.0972421483575806,133.5698228038028,0.029855313214028456,-0.012411980780872559,0.04226729399490101,134.08469898213534,133.60330101786465,134.25208738849258,133.60653769251448,588]
["2019-01-01T10:15:00.000000000","134.05000000",134.1,134.04,134.09,"115.73815000",133.863,133.9752,133.95295,63.04556864084037,87.60162601626303,90.96277215000562,22.812243712084417,0.09458199490346786,133.5734060863461,0.0393910421026078,-0.002051376204176489,0.04144241830678429,134.11795882020633,133.60804117979367,134.25576691498594,133.61021721900784,588]
["2019-01-01T10:16:00.000000000","134.05000000",134.07,133.88,133.9,"117.05139000",133.87050000000002,133.9598,133.95615,48.35164247607932,69.47831978320086,82.58874010309007,21.52431456109977,0.1028261381246493,133.57698936888937,0.031256458843216706,0.004610190805302151,0.026646268037914554,134.12049799999403,133.620502000006,134.2581571346351,133.612607438657,588]
["2019-01-01T10:17:00.000000000","133.90000000",133.95,133.88,133.91,"99.55845000",133.8795,133.9466,133.95915000000002,49.02503961427841,57.723577235775814,71.6011743450799,20.32838034947117,0.10048141397288815,133.58057265143265,0.0253247316873626,0.008753098981714242,0.01657163270564836,134.1214483415959,133.6375516584041,134.25927469889373,133.61372500291563,588]
["2019-01-01T10:18:00.000000000","133.91000000",133.91,133.81,133.87,"63.04233000",133.88899999999998,133.93280000000001,133.96165000000002,46.41801011761117,38.104407359866485,55.10210145961438,19.373396062556814,0.1004470272605386,133.58415593397592,0.017197882984788748,0.010442055782329145,0.006755827202459604,134.11313388855996,133.66486611144,134.25917330490913,133.61362360893102,588]
["2019-01-01T10:19:00.000000000","133.83000000",133.93,133.8,133.92,"127.01654000",133.9,133.9204,133.96445,49.9974482163682,36.04797503083443,43.95865320882558,18.23202216509948,0.10255795388478553,133.58773921651922,0.014623310548472546,0.011278306735557825,0.003345003812914721,134.10688160865823,133.69311839134178,134.25793950350848,133.61238980753038,588]
["2019-01-01T10:20:00.000000000","133.91000000",134.13,133.91,134.04,"85.06042000",133.91500000000002,133.91119999999998,133.9674,57.35972210362159,44.943240454076054,39.69854094825899,18.6377866013051,0.11094667146444363,133.5913224990625,0.022012197550793644,0.01342508489860499,0.008587112652188655,134.11674241002086,133.71325758997918,134.25568747103077,133.61013777505266,588]
["2019-01-01T10:21:00.000000000","134.09000000",134.11,134.04,134.04,"109.28194000",133.9275,133.90460000000002,133.97025,57.3597221036216,58.82352941176293,46.6049149655578,19.014567863496026,0.10802190921698492,133.59490578160577,0.027550360329826162,0.016250139984849227,0.011300220344976936,134.12768741219423,133.72731258780578,134.25255296918806,133.60700327320995,588]
["2019-01-01T10:22:00.000000000","134.04000000",134.04,133.93,133.94,"89.55622000",133.935,133.89780000000002,133.9723,50.21419275164967,60.78431372548956,54.850361197109514,18.088348286430527,0.10816320141577065,133.59848906414908,0.023598204554645008,0.017719752898808384,0.005878451655836624,134.12500000000267,133.74499999999733,134.24868671362685,133.60313701764875,588]
["2019-01-01T10:23:00.000000000","133.93000000",134.01,133.93,134.01,"92.39534000",133.94799999999998,133.89260000000002,133.97475,54.488189656295134,57.843137254900995,59.15032679738449,17.228287250583993,0.1061515441717859,133.60207234669235,0.02581690638825762,0.019339183596698232,0.006477722791559389,134.12034848418543,133.77565151581453,134.24424737580372,133.59869767982562,588]
["2019-01-01T10:24:00.000000000","133.99000000",134.0,133.97,133.98,"58.35446000",133.957,133.88739999999999,133.97705,52.411538922913614,51.96078431372387,56.86274509803815,16.429659145869355,0.10142643387380063,133.60565562923563,0.0248678333931025,0.020444913555979084,0.004422919837123417,134.11575767698295,133.79824232301704,134.23939445854475,133.59384476256665,588]
["2019-01-01T10:25:00.000000000","133.99000000",134.0,133.97,133.99,"89.88454000",133.966,133.8858,133.9794,53.05381947787159,56.86274509803906,55.55555555555464,15.688075905777193,0.0963245457399578,133.6092389117789,0.024638584369597538,0.021283647718702777,0.003354936650894761,134.1101388219774,133.82186117802263,134.23428131227368,133.58873161629558,588]
["2019-01-01T10:26:00.000000000","133.98000000",133.99,133.79,133.79,"209.29574000",133.96300000000002,133.88199999999998,133.98045,41.104841299036664,36.274509803921916,48.36601307189495,15.960224950893314,0.10372993532996204,133.6128221943222,0.008223775768641417,0.01867167332869051,-0.010447897560049092,134.11870484899654,133.8072951510035,134.22904859026627,133.58349889428817,588]
["2019-01-01T10:27:00.000000000","133.83000000",133.84,133.73,133.78,"151.97283000",133.95749999999998,133.8742,133.98155,40.612318225542644,22.794117647060876,38.643790849673955,16.670590545241172,0.10417779709210857,133.61640547686548,-0.00552826830070785,0.013831685002810838,-0.01935995330351869,134.1299963767765,133.78500362322347,134.22381846746745,133.57826877148935,588]
["2019-01-01T10:28:00.000000000","133.78000000",133.84,133.75,133.77,"219.06144000",133.9505,133.8678,133.98275,40.09494034171779,7.500000000002565,22.189542483661786,17.330215739992756,0.10316509729981535,133.61998875940876,-0.017037382391492883,0.0076578715239500935,-0.02469525391544298,134.14060260387754,133.76039739612247,134.218689956962,133.5731402609839,588]
["2019-01-01T10:29:00.000000000","133.80000000",133.88,133.8,133.87,"97.17979000",133.94850000000002,133.8656,133.9844,47.32203513727935,19.1666666666703,16.486928104577913,17.42138597894209,0.10365330463554176,133.62357204195203,-0.017883128389797776,0.0025496715412005196,-0.020432799930998294,134.14109023859228,133.75590976140776,134.21373564082913,133.56818594485102,588]
["2019-01-01T10:30:00.000000000","133.86000000",133.86,133.77,133.81,"93.75049000",133.941,133.8634,133.9857,43.89988131947251,21.666666666670356,16.111111111114408,17.766082914437032,0.10339235430443122,133.62715532449533,-0.023128278349844322,-0.0025859184370084485,-0.020542359912835872,134.1426829194578,133.7393170805422,134.20900008115115,133.56345038517304,588]
["2019-01-01T10:31:00.000000000","133.83000000",133.87,133.74,133.87,"115.48110000",133.9365,133.86360000000002,133.9869,47.95323531499299,30.000000000003098,23.61111111111458,18.341381193668045,0.10529290042554294,133.6307386070386,-0.022187831414242964,-0.006506301032455352,-0.015681530381787614,134.14029156018103,133.73270843981896,134.20450009092443,133.55895039494632,588]
["2019-01-01T10:32:00.000000000","133.87000000",133.91,133.86,133.9,"46.53021000",133.932,133.86599999999999,133.9882,49.90228694076753,32.500000000003155,28.05555555555887,18.319266266759225,0.10134340753800294,133.63432188958188,-0.01880499884174469,-0.00896604059431322,-0.009838958247431471,134.13483983829863,133.72916016170134,134.20022692790258,133.55467723192447,588]
["2019-01-01T10:33:00.000000000","133.91000000",133.94,133.89,133.93,"57.74850000",133.92249999999999,133.8706,133.98940000000002,51.84434230467684,42.50000000000339,35.00000000000321,17.8972813404734,0.09767602128528925,133.63790517212516,-0.013547167067400778,-0.009882265888930732,-0.003664901178470046,134.10611644806772,133.73888355193225,134.19615033658093,133.55060064060282,588]
["2019-01-01T10:34:00.000000000","133.91000000",133.92,133.9,133.91,"49.67591000",133.916,133.8748,133.99085,50.440505701213986,46.622807017545796,40.54093567251744,17.505438194636557,0.09284201976491153,133.64148845466846,-0.010868841123766515,-0.010079580935897888,-0.0007892601878686269,134.0915448660628,133.7404551339372,134.1922242180046,133.5466745220265,588]
["2019-01-01T10:35:00.000000000","133.90000000",133.9,133.8,133.84,"131.08265000",133.90349999999998,133.8708,133.99015,45.769171185882946,44.28409734012669,44.46896811922529,18.11421045597056,0.0940675897817025,133.64507173721174,-0.014230621753398509,-0.010909789099398014,-0.0033208326540004954,134.06253144343492,133.74446855656504,134.18839356908393,133.54284387310582,588]
["2019-01-01T10:36:00.000000000","133.83000000",133.85,133.75,133.75,"64.57765000",133.896,133.8688,133.9906,40.5672235688183,29.99838305441243,40.301762470694975,19.087636120610124,0.09449133336872335,133.648655019755,-0.02388181031790282,-0.013504193343098976,-0.010377616974803843,134.06855723688386,133.7234427631161,134.18460221760787,133.53905252162977,588]
["2019-01-01T10:37:00.000000000","133.79000000",133.87,133.77,133.86,"141.25902000",133.8935,133.86980000000003,133.9914,48.30128371285988,30.258292086254027,34.846924160264386,19.688495573103186,0.09631338098524343,133.65223830229831,-0.02239619668247883,-0.015282594010974948,-0.007113602671503882,134.0666213447296,133.72037865527037,134.1808007990849,133.5352511031068,588]
["2019-01-01T10:38:00.000000000","133.87000000",133.94,133.87,133.94,"47.58398000",133.897,133.8718,133.99335,53.083099330777365,44.35626102293126,34.870978721199236,19.260661460016593,0.09514813948629634,133.6558215848416,-0.014595260681119271,-0.015145127345003815,0.0005498666638845441,134.07090802166948,133.7230919783305,134.17695438642795,133.53140469044985,588]
["2019-01-01T10:39:00.000000000","133.94000000",133.97,133.88,133.89,"83.45786000",133.8955,133.8716,133.99585,49.972063246693864,62.48812915479622,45.70089408799384,18.476965947184908,0.09478041523727541,133.65940486738486,-0.012305692467180052,-0.014577240369439063,0.002271547902259011,134.06910587547947,133.72189412452053,134.17304919854055,133.52749950256245,588]
["2019-01-01T10:40:00.000000000","133.89000000",133.92,133.83,133.9,"82.94071000",133.8885,133.8728,133.9983,50.59569504235117,70.04985754985692,58.964749242528136,18.264678449158556,0.09443895700603966,133.66298814992814,-0.009573914607614142,-0.01357657521707408,0.004002660609459937,134.04903348560654,133.72796651439344,134.16909787955265,133.52354818357455,588]
["2019-01-01T10:41:00.000000000","133.90000000",133.92,133.8,133.89,"121.42084000",133.881,133.8742,134.0008,49.92546717992898,65.86306205871128,66.13368292112148,18.359551123001467,0.09626474579132083,133.66657143247144,-0.008122249166575557,-0.012485710006974376,0.0043634608403988195,134.02576187343698,133.73623812656302,134.1651429524741,133.519593256496,588]
["2019-01-01T10:42:00.000000000","133.88000000",133.99,133.85,133.88,"143.57016000",133.878,133.8754,134.00355,49.22326206809558,64.01690821255757,66.64327594037526,17.521700136587295,0.09938869252051326,133.67015471501472,-0.007690064001479868,-0.011526580805875476,0.0038365168043956073,134.0202111106805,133.73578888931948,134.16125820039022,133.51570850441212,588]
["2019-01-01T10:43:00.000000000","133.89000000",133.9,133.85,133.85,"65.94005000",133.87,133.876,134.00555,47.08373071804479,55.07246376810985,61.65081134645956,16.743695649202706,0.09586092876904884,133.673737997558,-0.009656983726785029,-0.011152661390057387,0.001495677663272358,133.99899612397658,133.74100387602343,134.1575479018661,133.511998205888,588]
["2019-01-01T10:44:00.000000000","133.88000000",133.89,133.81,133.85,"219.75368000",133.8635,133.877,134.0064,47.08373071804479,47.99999999999426,55.69645732688722,16.46824788643413,0.09472800528554422,133.67732128010127,-0.011087966603014365,-0.011139722432648783,5.175582963441727e-05,133.98237388275385,133.74462611724613,134.15414402842072,133.5085943324426,588]
["2019-01-01T10:45:00.000000000","133.83000000",133.85,133.78,133.83,"78.91473000",133.8555,133.8794,134.0075,45.552848051193756,40.44444444444184,47.83896940418199,16.532007786772162,0.09296171919371915,133.68090456264457,-0.013678190034795534,-0.011647415953078133,-0.002030774081717401,133.95989827585248,133.75110172414753,134.15120168220503,133.50565198622692,588]
["2019-01-01T10:46:00.000000000","133.81000000",133.83,133.8,133.83,"46.98846000",133.85750000000002,133.881,134.00895,45.55284805119376,36.888888888889575,41.77777777777522,16.59121340851462,0.088464453537025,133.68448784518785,-0.015551690557856546,-0.012428270874033816,-0.00312341968382273,133.958272019931,133.75672798006903,134.14889319256415,133.50334349658604,588]
["2019-01-01T10:47:00.000000000","133.83000000",133.83,133.76,133.76,"79.87516000",133.85649999999998,133.8816,134.00985,40.24173931341145,23.61111111111245,33.64814814814795,17.080442505744678,0.08714556399866763,133.68807112773112,-0.022426351189238858,-0.014427886937074825,-0.007998464252164033,133.96066813332766,133.7523318666723,134.14740138423147,133.50185168825337,588]
["2019-01-01T10:48:00.000000000","133.76000000",133.78,133.74,133.74,"16.73565000",133.855,133.8828,134.01135,38.84808236973705,12.500000000000023,24.333333333334014,17.743098537132475,0.08377802371304795,133.69165441027442,-0.029152351955247013,-0.017372779940709262,-0.011779572014537752,133.96481803131076,133.74518196868922,134.1469125652816,133.5013628693035,588]
["2019-01-01T10:49:00.000000000","133.73000000",133.75,133.7,133.7,"115.67573000",133.8465,133.8828,134.01295,36.151462733184445,1.3888888888875968,12.500000000000023,18.757379658907443,0.08136530773354533,133.6952376928177,-0.03728067333082663,-0.021354358618732736,-0.015926314712093895,133.97507293650287,133.71792706349711,134.14760975426654,133.50206005828844,588]
["2019-01-01T10:50:00.000000000","133.69000000",133.75,133.69,133.74,"55.91719000",133.84300000000002,133.88279999999997,134.0147,40.5924205470203,5.555555555556633,6.481481481481417,19.796490755546294,0.07983921432400655,133.69882097536097,-0.0400332821199072,-0.025090143318967625,-0.014943138800939573,133.97895587519844,133.7070441248016,134.1496665762683,133.50411688029018,588]
["2019-01-01T10:51:00.000000000","133.74000000",133.75,133.72,133.72,"41.98954000",133.8355,133.88139999999999,134.0162,39.12701737814736,8.888888888889966,5.2777777777780654,20.761379630996657,0.07627927044372045,133.70240425790425,-0.04332910630370179,-0.02873793591591446,-0.01459117038778733,133.98089257202815,133.69010742797184,134.1532421189373,133.5076924229592,588]
["2019-01-01T10:52:00.000000000","133.73000000",133.78,133.7,133.76,"193.84466000",133.82850000000002,133.8808,134.01815,43.518705565737896,16.66666666666669,10.370370370371097,21.03754974201755,0.07654503684059845,133.70598754044755,-0.042226642558205185,-0.03143567724437261,-0.010790965313832578,133.9742772273058,133.68272277269423,134.1584768720118,133.51292717603368,588]
["2019-01-01T10:53:00.000000000","133.75000000",133.86,133.74,133.78,"126.51280000",133.821,133.88139999999999,134.02030000000002,45.6308056837523,21.11111111111008,15.555555555555578,19.89199954225021,0.07964896278055603,133.70957082299083,-0.0392862320161953,-0.033005788198737146,-0.006280443817458153,133.9604130553462,133.6815869446538,134.16548970287758,133.51994000689947,588]
["2019-01-01T10:54:00.000000000","133.78000000",133.82,133.71,133.77,"117.81009000",133.814,133.8808,134.02195,44.7301375834616,26.66666666666669,21.481481481481154,19.23405578098804,0.08181689401051526,133.7131541055341,-0.03733250601302984,-0.03387113176159569,-0.0034613742514341544,133.94881839637438,133.6791816036256,134.17437567379167,133.52882597781357,588]
["2019-01-01T10:55:00.000000000","133.75000000",133.8,133.68,133.79,"98.66831000",133.8115,133.8804,134.02425,46.98400437659395,30.7168458781356,26.164874551970794,19.009112960832013,0.0845442587240502,133.71673738807738,-0.033780925742604495,-0.03385309055779745,7.216481519295437e-05,133.94615140177868,133.6768485982213,134.1852044080591,133.539654712081,588]
["2019-01-01T10:56:00.000000000","133.78000000",133.86,133.76,133.86,"207.89862000",133.817,133.8806,134.0277,54.047246992542895,47.989573150864054,35.12436189855544,17.844278680717874,0.08564824024376252,133.72032067062068,-0.025029335208870407,-0.03208833948801204,0.007059004279141634,133.95013151392877,133.68386848607125,134.1980186801203,133.5524689841422,588]
["2019-01-01T10:57:00.000000000","133.86000000",133.89,133.82,133.89,"67.53164000",133.8185,133.88060000000002,134.0313,56.709201891392816,72.43401759530744,50.380145541435695,16.805511164916343,0.084530508797779,133.72390395316395,-0.015494278976348141,-0.028769527385679262,0.013275248409331121,133.95418714014585,133.68281285985415,134.21283294478877,133.56728324881067,588]
["2019-01-01T10:58:00.000000000","133.84000000",133.88,133.84,133.86,"46.50318000",133.8145,133.87959999999998,134.0345,53.3791897368672,89.17748917749424,69.86702664122191,15.84094132881492,0.08206404388365071,133.72748723570723,-0.010240382737435993,-0.025063698456030608,0.014823315718594614,133.93995517128027,133.68904482871974,134.22963162760593,133.58408193162782,588]
["2019-01-01T10:59:00.000000000","133.86000000",133.87,133.86,133.86,"24.94829000",133.81300000000002,133.87859999999998,134.03764999999999,53.3791897368672,90.47619047619823,84.0292324163333,14.945269338149311,0.07691661217767501,133.73107051825053,-0.006007382746986423,-0.021252435314221774,0.015245052567235351,133.9354908159862,133.69050918401382,134.24836715286565,133.60281745688755,588]
["2019-01-01T11:00:00.000000000","133.89000000",133.9,133.85,133.87,"63.48350000",133.8115,133.8768,134.04155,54.41402598823075,85.93073593074348,88.5281385281453,14.583504700258633,0.07499399702212761,133.7346538007938,-0.0018247487630844716,-0.017366898003994314,0.015542149240909842,133.93037388275377,133.69262611724622,134.26895785981682,133.62340816383872,588]
["2019-01-01T11:01:00.000000000","133.87000000",133.9,133.85,133.9,"42.79738000",133.812,133.8756,134.0455,57.464381819884366,90.69264069264439,89.03318903319536,14.247580393645862,0.07320871152054788,133.73823708333708,0.0038662009253300766,-0.013120278218129435,0.016986479143459514,133.932266371031,133.69173362896902,134.29128611722476,133.64573642124665,588]
["2019-01-01T11:02:00.000000000","133.89000000",133.99,133.85,133.91,"186.66556000",133.8135,133.874,134.04945,58.462143399238975,86.85239491690959,87.82525718009914,15.167768922724076,0.0779795178405098,133.74182036588036,0.009078583719087874,-0.008680505830685973,0.017759089549773847,133.93780205147527,133.68919794852474,134.31519705895488,133.66964736297678,588]
["2019-01-01T11:03:00.000000000","133.91000000",133.92,133.88,133.89,"141.52415000",133.8155,133.8694,134.05345,55.650515165316904,80.64516129031897,86.06339896662432,16.022229699725276,0.07526669513761568,133.74540364842366,0.011463458173238905,-0.004651713029900997,0.016115171203139902,133.9433240978883,133.68767590211166,134.3404984026369,133.6949487066588,588]
["2019-01-01T11:04:00.000000000","133.89000000",133.98,133.84,133.94,"66.07143000",133.82,133.8674,134.05775,60.734652768656666,75.26881720429627,80.92212447050827,17.486654279746922,0.079890502627785,133.74898693096694,0.01718991584331775,-0.0002833872552572476,0.017473303098574998,133.95827508814304,133.68172491185695,134.36696176612693,133.72141207014883,588]
["2019-01-01T11:05:00.000000000","133.92000000",133.93,133.91,133.92,"28.51284000",133.8245,133.864,134.06185,57.87656137587872,76.34408602149959,77.41935483870493,18.846477104052738,0.07632689529722902,133.7525702135102,0.019885118680633695,0.003750313931920941,0.016134804748712754,133.96947930887188,133.67952069112812,134.39432576431045,133.74877606833235,588]
["2019-01-01T11:06:00.000000000","133.92000000",133.99,133.92,133.99,"225.08548000",133.8325,133.8658,134.0647,64.22257955135247,87.09677419354496,79.5698924731136,20.698878919090387,0.07587497420457136,133.75615349605349,0.027354179380182586,0.008471087021573271,0.018883092358609313,133.99447221984332,133.6705277801567,134.42230096966992,133.77675127369181,588]
["2019-01-01T11:07:00.000000000","133.99000000",134.04,133.97,134.02,"87.52751000",133.84550000000002,133.86800000000002,134.06799999999998,66.54853071222236,90.6212664277174,84.68737554758731,22.831237170486848,0.07545533318995862,133.7597367785968,0.035287441416812726,0.013834357900621163,0.021453083516191563,134.0230922295625,133.66790777043752,134.45057658531587,133.80502688933777,588]
["2019-01-01T11:08:00.000000000","134.05000000",134.33,134.05,134.33,"184.17419000",133.875,133.8772,134.0725,80.59055662234148,98.14814814814979,91.9553962564707,26.20639993801878,0.09220852367639032,133.76332006114006,0.06583016875129033,0.024233520070754997,0.041596648680535336,134.1447776862548,133.6052223137452,134.47882844833958,133.83327875236148,588]
["2019-01-01T11:09:00.000000000","134.33000000",134.46,134.31,134.32,"276.78879000",133.906,133.8852,134.07685,79.43222138080051,91.48148148148256,93.4169653524499,29.68269853335856,0.09633648627093427,133.76690334368334,0.08821173382816028,0.03702916282223606,0.051182571005924216,134.22602499902507,133.58597500097494,134.50672779500104,133.86117809902294,588]
["2019-01-01T11:10:00.000000000","134.32000000",134.36,134.23,134.3,"136.97819000",133.934,133.8904,134.0811,77.0470435082915,84.99999999999984,91.54320987654405,31.712174055121604,0.09874102296586924,133.77048662622664,0.103146444542773,0.05025261916634345,0.052893825376429546,134.28729307946944,133.58070692053056,134.53395011151315,133.88840041553505,588]
["2019-01-01T11:11:00.000000000","134.30000000",134.4,134.3,134.36,"142.35413000",133.966,133.89679999999998,134.08595,79.07686036639231,79.6236559139787,85.36837913182036,33.74373412370715,0.09883094989687818,133.77406990876992,0.1184582954497273,0.06389375442302023,0.054564541026707075,134.3505204806002,133.5814795193998,134.5601833860605,133.91463369008238,588]
["2019-01-01T11:12:00.000000000","134.35000000",134.4,134.22,134.37,"92.16983000",133.9965,133.90540000000001,134.09085,79.40377864637762,81.4516129032264,82.02508960573498,34.535557980236504,0.1046287391899588,133.7776531913132,0.1299025285483424,0.07709550924808467,0.05280701930025772,134.40673286070353,133.58626713929647,134.58513517277572,133.93958547679762,588]
["2019-01-01T11:13:00.000000000","134.37000000",134.45,134.37,134.45,"28.58259000",134.03000000000003,133.9142,134.09525,81.84736007280469,89.24731182795618,83.44086021505376,35.509271134789444,0.10286954353353203,133.78123647385647,0.14377020372762672,0.09043044814399309,0.05333975558363363,134.47222166387576,133.5877783361243,134.60853806176917,133.96298836579106,588]
["2019-01-01T11:14:00.000000000","134.40000000",134.42,134.35,134.4,"64.18533000",134.0615,133.9226,134.09955,75.79474491475104,91.39784946236433,87.36559139784897,36.14458456614736,0.10266457613827934,133.78481975639977,0.14900818053499165,0.10214599462219282,0.04686218591279884,134.5147670294661,133.6082329705339,134.63015338985338,133.98460369387527,588]
["2019-01-01T11:15:00.000000000","134.40000000",134.45,134.36,134.45,"36.06509000",134.0945,133.9318,134.10444999999999,77.58022236353051,95.69892473118064,92.11469534050038,36.89105353257239,0.10175996355697188,133.78840303894304,0.15540251358311252,0.11279729841437676,0.04260521516873576,134.55983751192122,133.6291624880788,134.6497732826468,134.0042235866687,588]
["2019-01-01T11:16:00.000000000","134.41000000",134.44,134.35,134.35,"104.12763000",134.119,133.943,134.10895,66.94434584278713,90.32258064515948,92.47311827956814,37.438104617405195,0.10163425187433063,133.79198632148632,0.150664141884846,0.12037066710847062,0.03029347477637538,134.5839688161598,133.6540311838402,134.66722134554036,134.02167164956225,588]
["2019-01-01T11:17:00.000000000","134.35000000",134.39,134.3,134.3,"74.10810000",134.1395,133.9534,134.11285,62.342212819283624,84.94623655913831,90.32258064515948,37.224577780602196,0.10080323388330523,133.7955696040296,0.14124616813961666,0.12454576731469984,0.01670040082491682,134.5983888754383,133.6806111245617,134.68235247915638,134.03680278317827,588]
["2019-01-01T11:18:00.000000000","134.30000000",134.7,134.29,134.43,"546.01366000",134.168,133.9666,134.11675000000002,68.420820784472,74.09146590445103,83.12009436958293,38.51591333339454,0.12288871717735461,133.7991528865729,0.14262814120945677,0.12816224209365124,0.014465899115805536,134.6247099736168,133.7112900263832,134.69505235754986,134.04950266157175,588]
["2019-01-01T11:19:00.000000000","134.42000000",134.47,134.42,134.44,"62.06078000",134.197,133.978,134.12115,68.83751999912137,68.89433328796467,75.977345250518,39.71501063241602,0.11768238023611581,133.80273616911617,0.1428832125181998,0.13110643617856094,0.011776776339638861,134.64537930371625,133.74862069628375,134.70523706521962,134.05968736924152,588]
["2019-01-01T11:20:00.000000000","134.47000000",134.47,134.43,134.46,"71.76459000",134.22650000000002,133.991,134.1255,69.69870742061562,66.53757971601051,69.84112630280873,40.82845812436453,0.1121336387906784,133.80631945165945,0.14305019758893422,0.1334951884606356,0.009555009128298625,134.66240251203806,133.79059748796197,134.7128532518345,134.0673035558564,588]
["2019-01-01T11:21:00.000000000","134.45000000",134.52,134.42,134.47,"139.13617000",134.255,134.00300000000001,134.12935,70.1429974408989,66.13511298442931,67.1890086628015,42.05466148088779,0.11126695030563157,133.80990273420272,0.1423485454638751,0.1352658598612835,0.007082685602591593,134.67607006542985,133.83392993457014,134.71787895847348,134.07232926249537,588]
["2019-01-01T11:22:00.000000000","134.48000000",134.51,134.07,134.44,"206.58512000",134.2815,134.0138,134.13315,66.97054462049464,63.48961033892666,65.38743434645549,39.66933556046281,0.13474788242665772,133.81348601674603,0.13778344997595582,0.13576937788421797,0.002014072091737845,134.67840175106832,133.88459824893167,134.72032503505747,134.07477533907937,588]
["2019-01-01T11:23:00.000000000","134.44000000",134.59,134.4,134.59,"165.09608000",134.31650000000002,134.02700000000002,134.13725,73.43911227907604,68.62840862840989,66.08437731725529,37.920074039536935,0.13869446225332485,133.8170692992893,0.14460243841162423,0.13753598998969924,0.007066448421924998,134.69201431397636,133.94098568602368,134.72023684904727,134.07468715306916,588]
["2019-01-01T11:24:00.000000000","134.60000000",134.63,134.57,134.62,"88.07789000",134.3505,134.0412,134.14165,74.5141424256636,76.19047619047815,69.43616505260489,36.51999640056346,0.13307342923523038,133.82065258183258,0.15069022207592297,0.140166836406944,0.01052338566897898,134.70611074224655,133.99488925775347,134.71769582038283,134.07214612440472,588]
["2019-01-01T11:25:00.000000000","134.62000000",134.69,134.57,134.6,"101.87543000",134.3845,134.05640000000002,134.1464,72.41002403090401,84.65608465608649,76.49165649165816,35.549067498416655,0.13213961286128567,133.82423586437588,0.15214714406843655,0.1425628979392425,0.009584246129194035,134.6962996151395,134.0727003848605,134.71282023629573,134.06727054031762,588]
["2019-01-01T11:26:00.000000000","134.59000000",134.61,134.4,134.46,"91.05153000",134.408,134.0706,134.1507,59.70139583664985,77.7777777777798,79.5414462081148,33.35800948842348,0.13770106908548013,133.82781914691915,0.1403866454122351,0.14212764743384104,-0.0017410020216059308,134.66299803921038,134.1530019607896,134.70576481551626,134.06021511953816,588]
["2019-01-01T11:27:00.000000000","134.46000000",134.47,134.41,134.45,"58.58011000",134.4295,134.0824,134.15595,58.9061213357018,68.78306878306991,77.0723104056454,31.323455622001237,0.1321509927222317,133.83140242946243,0.12877501090477494,0.13945712012802783,-0.010682109223252884,134.61230864312483,134.24669135687515,134.69671860036314,134.05116890438504,588]
["2019-01-01T11:28:00.000000000","134.43000000",134.47,134.39,134.42,"87.82501000",134.434,134.092,134.16095,56.475600394234334,59.25925925925995,68.60670194003654,29.287073431593114,0.12842592181350176,133.8349857120057,0.11581689257667449,0.13472907461775718,-0.018912182041082692,134.6111327186071,134.25686728139289,134.68590093697017,134.04035124099207,588]
["2019-01-01T11:29:00.000000000","134.41000000",134.42,134.32,134.38,"71.48478000",134.43699999999998,134.1018,134.16535,53.316770803743616,55.02645502645502,61.022927689594944,27.500406375209593,0.12639549882682266,133.838568994549,0.1011537868486414,0.12801401706393403,-0.02686023021529263,134.60824251808808,134.2657574819119,134.67355552660146,134.02800583062336,588]
["2019-01-01T11:30:00.000000000","134.38000000",134.4,134.35,134.39,"87.11021000",134.4415,134.1116,134.16965,54.009334507368806,51.851851851851706,55.379188712522215,25.841358394282036,0.12093867748205042,133.84215227709228,0.08931056969024098,0.12027332758919543,-0.030962757898954446,134.6025310529095,134.28046894709047,134.65994275765468,134.01439306167657,588]
["2019-01-01T11:31:00.000000000","134.38000000",134.4,134.34,134.36,"72.72544000",134.4415,134.12099999999998,134.17375,51.53908142793877,48.677248677249885,51.85185185185219,24.37802912957911,0.11658591480476126,133.84573555963556,0.07662074918505368,0.11154281190836708,-0.0349220627233134,134.6025310529095,134.28046894709047,134.64533072368482,133.99978102770672,588]
["2019-01-01T11:32:00.000000000","134.38000000",134.38,134.32,134.33,"89.82160000",134.4395,134.13,134.17725000000002,49.11965396847567,46.25362689879011,48.927575809297224,23.179750654584737,0.11254406374727847,133.84931884217883,0.06341224879852803,0.10191669928639928,-0.03850445048787125,134.6049660085974,134.27403399140263,134.62998547113838,133.98443577516028,588]
["2019-01-01T11:33:00.000000000","134.34000000",134.37,134.06,134.14,"289.32333000",134.424,134.1358,134.17985000000002,37.2068111625401,33.55521420037683,42.82869659213893,23.71368629461533,0.1266480591939016,133.85290212472214,0.03718436674301984,0.0889702327777234,-0.05178586603470356,134.63456115501478,134.21343884498523,134.61416108774148,133.96861139176337,588]
["2019-01-01T11:34:00.000000000","134.12000000",134.16,134.1,134.1,"133.75223000",134.40900000000002,134.1408,134.18214999999998,35.26759157621794,20.327700972862008,33.37884735734297,24.209483674643735,0.1218874835371945,133.8564854072654,0.013020819642633796,0.07378035015070548,-0.06075953050807169,134.66260599362232,134.15539400637772,134.59809023908755,133.95254054310945,588]
["2019-01-01T11:35:00.000000000","134.14000000",134.22,134.1,134.17,"105.76737000",134.39499999999998,134.1476,134.18475,41.057307331493185,12.169312169310237,22.017409114183014,24.085705978707967,0.12175266328453807,133.86006868980868,-0.0004750741783823287,0.05892926528488793,-0.059404339463270256,134.66816661582473,134.12183338417523,134.5819756999124,133.9364260039343,588]
["2019-01-01T11:36:00.000000000","134.16000000",134.2,134.14,134.2,"37.21830000",134.3875,134.155,134.1873,43.394021940914,15.343915343913553,15.94697616202859,23.970769546767613,0.11734175876421409,133.863651972352,-0.0086502038195988,0.04541337146399058,-0.054063575283589384,134.6731483852591,134.10185161474087,134.56598332922962,133.92043363325152,588]
["2019-01-01T11:37:00.000000000","134.20000000",134.34,134.19,134.34,"67.86626000",134.3895,134.1666,134.1893,52.79828817567223,28.042328042326826,18.51851851851686,22.596835042319466,0.11967449028105635,133.86723525489526,-0.003788550930863721,0.03557298698501972,-0.03936153791588344,134.67322345691034,134.10577654308966,134.55023682895992,133.90468713298182,588]
["2019-01-01T11:38:00.000000000","134.33000000",134.38,134.24,134.25,"69.92712000",134.38049999999998,134.17680000000001,134.191,47.3520058060385,32.275132275131746,25.220458553790696,21.00183447956034,0.12112631240383707,133.87081853743854,-0.007115876434795609,0.027035214301056654,-0.03415109073585226,134.66987691684227,134.0911230831577,134.53481452462304,133.88926482864494,588]
["2019-01-01T11:39:00.000000000","134.27000000",134.31,134.23,134.3,"75.52569000",134.37349999999998,134.18880000000001,134.1928,50.41232175022784,39.41317941317981,33.24354657687945,19.601667974793855,0.11818871866070674,133.8744018199818,-0.0056530587932854814,0.020497559682188228,-0.02615061847547371,134.66355344335335,134.0834465566466,134.51974832654525,133.87419863056715,588]
["2019-01-01T11:40:00.000000000","134.27000000",134.27,134.09,134.11,"80.65098000",134.356,134.1962,134.19295,40.72481829690786,28.66340524877229,33.450572312361274,19.331159274414574,0.12474666732779968,133.87798510252512,-0.019599249429802512,0.01247819785979008,-0.032077447289592595,134.66470050210705,134.04729949789294,134.50502497249877,133.85947527652067,588]
["2019-01-01T11:41:00.000000000","134.10000000",134.13,134.02,134.1,"108.34378000",134.3375,134.2038,134.19045,40.2860243137199,24.536421121787175,30.871001927913085,19.51879760408031,0.1236933339472415,133.8815683850684,-0.031100119593105546,0.003762534369210955,-0.0348626539623165,134.66066404503155,134.01433595496846,134.4905896086897,133.8450399127116,588]
["2019-01-01T11:42:00.000000000","134.11000000",134.13,134.08,134.1,"61.83097000",134.32049999999998,134.2106,134.1886,40.2860243137199,16.657633242998102,23.28581987118585,19.693033195912776,0.11842952437958018,133.88515166761167,-0.0397563555376621,-0.004941243612163658,-0.034815111925498445,134.65584907186562,133.98515092813435,134.4763517188151,133.830802022837,588]
["2019-01-01T11:43:00.000000000","134.10000000",134.11,134.03,134.03,"53.49603000",134.2925,134.2156,134.1862,37.045574844768055,13.469785575045991,18.22127997994375,20.172607161324645,0.1156845583524682,133.88873495015494,-0.05166928847955887,-0.0142868525856427,-0.03738243589391617,134.62667809623184,133.95832190376814,134.4621933412014,133.8166436452233,588]
["2019-01-01T11:44:00.000000000","134.09000000",134.13,134.02,134.03,"56.28324000",134.26299999999998,134.2208,134.1837,37.045574844768055,8.42105263157645,12.849490483206841,20.401512646808627,0.11527851847014799,133.89231823269824,-0.060413959149371976,-0.023512273898388558,-0.03690168525098342,134.580055200243,133.94594479975694,134.44797940597445,133.80242970999635,588]
["2019-01-01T11:45:00.000000000","134.03000000",134.08,134.03,134.07,"46.63500000",134.2365,134.22639999999998,134.18165,40.23163197256288,6.38401559453897,9.424951267053796,20.614067740472322,0.1106157671508525,133.89590151524152,-0.0633858354958079,-0.03148698621787243,-0.031898849277935466,134.52364282160826,133.94935717839175,134.43356987106625,133.78802017508815,588]
["2019-01-01T11:46:00.000000000","134.07000000",134.17,134.07,134.13,"44.46515000",134.22,134.2318,134.17995000000002,44.74859527812001,15.692007797267854,10.165692007794418,19.831629500871706,0.10985749806864835,133.8994847977848,-0.06020555815473472,-0.03723070060524489,-0.02297485754948983,134.4913669102915,133.9486330897085,134.41883314387616,133.77328344789805,588]
["2019-01-01T11:47:00.000000000","134.15000000",134.17,134.09,134.15,"60.19766000",134.205,134.237,134.1781,46.20793632941596,26.851851851849613,16.30929174788547,19.10507970695685,0.10772481963517233,133.9030680803281,-0.055432343050995314,-0.040871029094394974,-0.01456131395660034,134.45627673987292,133.9537232601271,134.40366006483362,133.7581103688555,588]
["2019-01-01T11:48:00.000000000","134.16000000",134.2,134.16,134.19,"34.14173000",134.1935,134.24360000000001,134.1758,49.103392465669636,37.9629629629616,26.83560753735968,18.107631591569245,0.1036016182326588,133.90665136287137,-0.047870053803876544,-0.04227083403629129,-0.005599219767585255,134.4246081997705,133.9623918002295,134.38797753217239,133.74242783619428,588]
["2019-01-01T11:49:00.000000000","134.18000000",134.18,134.11,134.12,"53.23652000",134.1805,134.24880000000002,134.17305,44.58097094354068,37.03703703703648,33.95061728394922,17.648089431833654,0.10191578835889632,133.91023464541465,-0.046983701216532836,-0.0432134074723396,-0.0037702937441932358,134.3969693973779,133.9640306026221,134.3717607029087,133.72621100693058,588]
["2019-01-01T11:50:00.000000000","134.12000000",134.37,134.1,134.19,"242.00913000",134.1705,134.25519999999997,134.1699,49.58169055273195,40.7407407407396,38.580246913579224,17.30754952057044,0.11392180347611874,133.91381792795792,-0.04016979305015411,-0.04260468458790251,0.002434891537748396,134.36466230324436,133.97633769675565,134.3550426519612,133.7094929559831,588]
["2019-01-01T11:51:00.000000000","134.17000000",134.19,134.07,134.11,"73.71843000",134.158,134.2594,134.1669,44.62565076420267,33.33333333333336,37.03703703703647,16.700742827220015,0.11435596037068202,133.91740121050123,-0.0407552519733656,-0.04223479806499513,0.0014795460916295286,134.3329971428371,133.9830028571629,134.33792043978826,133.69237074381016,588]
["2019-01-01T11:52:00.000000000","134.10000000",134.11,134.0,134.05,"136.90354000",134.144,134.2622,134.1652,41.29196293551696,28.57857857857972,34.21755088421755,15.523819386341376,0.11404482034420571,133.9209844930445,-0.04553582233231168,-0.04289500291845844,-0.002640819413853239,134.30603703280775,133.98196296719226,134.3205567434582,133.6750070474801,588]
["2019-01-01T11:53:00.000000000","134.05000000",134.1,134.0,134.08,"121.81341000",134.14100000000002,134.266,134.1642,43.56216945242023,20.045045045047736,27.318985652320265,14.430961905525496,0.11304161889104775,133.92456777558778,-0.04636919429637487,-0.04358984119404173,-0.0027793531023331403,134.30542627527603,133.976573724724,134.30317654075264,133.65762684477454,588]
["2019-01-01T11:54:00.000000000","134.09000000",134.13,134.07,134.07,"71.63472000",134.1395,134.2686,134.16254999999998,42.96574751799146,18.018018018019358,22.2138805472156,13.667965456631656,0.10925293182740164,133.92815105813105,-0.04729141797994885,-0.04433015655122315,-0.0029612614287256936,134.3059301655384,133.9730698344616,134.2860587735511,133.640509077573,588]
["2019-01-01T11:55:00.000000000","134.08000000",134.13,134.0,134.0,"106.00922000",134.13100000000003,134.27020000000002,134.16025,38.946076228683616,13.513513513513885,17.192192192193655,13.095183115681369,0.1107348652683012,133.93173434067435,-0.053059069948773185,-0.04607593923073316,-0.006983130718040027,134.3073972788938,133.95460272110626,134.26952340735653,133.62397371137843,588]
["2019-01-01T11:56:00.000000000","134.02000000",134.06,133.8,133.9,"228.35989000",134.116,134.2684,134.15775,34.045821770311335,12.154259522679647,14.561930351404293,14.032280497036487,0.12139666060627904,133.93531762321763,-0.06495043180527205,-0.04985083774564093,-0.015099594059631113,134.31583993595157,133.91616006404846,134.25391478672964,133.60836509075153,588]
["2019-01-01T11:57:00.000000000","133.87000000",133.91,133.77,133.87,"152.10043000",134.09250000000003,134.2654,134.1556,32.71591872167238,11.403508771929324,12.357093936040947,15.081702444681216,0.12272547056297242,133.9389009057609,-0.07592001238455737,-0.05506467267342423,-0.02085533971113314,134.29198684167415,133.8930131583259,134.2395825953539,133.5940328993758,588]
["2019-01-01T11:58:00.000000000","133.91000000",133.91,133.75,133.79,"84.45864000",134.0695,134.25459999999998,134.15245000000002,29.416068662708287,13.554046406337482,12.37060490031548,16.177524318271256,0.1253879369513313,133.9424841883042,-0.09003099417873273,-0.06205793697448593,-0.027973057204246796,134.29537385860496,133.84362614139505,134.2268620042959,133.5813123083178,588]
["2019-01-01T11:59:00.000000000","133.76000000",133.8,133.71,133.75,"135.27612000",134.042,134.2432,134.14915000000002,27.90074444244036,9.726295210165105,11.561283462810634,17.437769777481904,0.12286022716909359,133.94606747084748,-0.10325149565076686,-0.07029664870974212,-0.03295484694102474,134.2823830276893,133.8016169723107,134.21605468893995,133.57050499296184,588]
["2019-01-01T12:00:00.000000000","133.78000000",133.81,133.26,133.37,"1944.46459000",134.005,134.2246,134.14350000000002,18.271337178208203,7.474042957913485,10.251461524805354,20.365150318048737,0.1533702109427306,133.94965075339076,-0.1427461734918154,-0.08478655366615678,-0.057959619825658615,134.38143060449576,133.62856939550423,134.20741229475294,133.56186259877484,588]
["2019-01-01T12:01:00.000000000","133.38000000",133.89,133.17,133.52,"1889.87534000",133.976,134.20780000000002,134.13735,28.72804097144262,15.045727545728042,10.748688571268872,23.303586789420955,0.19384376730396408,133.95323403593403,-0.1600967481707869,-0.09984859256708281,-0.060248155603704084,134.40445769919683,133.54754230080317,134.20112364397085,133.55557394799274,588]
["2019-01-01T12:02:00.000000000","133.56000000",133.68,133.52,133.65,"127.66757000",133.95350000000002,134.1934,134.13195000000002,36.33104015813669,26.358858858860064,16.292876454167192,26.032134941409442,0.1914263553536807,133.95681731847733,-0.16149566852413955,-0.11217800775849417,-0.04931766076564538,134.4004127431625,133.50658725683755,134.19730653743923,133.55175684146113,588]
["2019-01-01T12:03:00.000000000","133.67000000",133.74,133.62,133.73,"75.25150000",133.9385,134.179,134.1265,40.53500388971743,38.61111111111179,26.671899171899963,27.94045567687627,0.1863244728284181,133.9604006010206,-0.1543695158833316,-0.12061630938346166,-0.03375320649986993,134.39418739284844,133.48281260715157,134.1960044792332,133.5504547832551,588]
["2019-01-01T12:04:00.000000000","133.73000000",133.91,133.68,133.91,"94.92044000",133.9325,134.1692,134.12205,48.73672105580528,53.071895424836846,39.347288464936234,28.163961825818667,0.18944415334067322,133.96398388356388,-0.13266817673874698,-0.12302668285451873,-0.009641493884228247,134.38636672052598,133.47863327947402,134.19718811108817,133.55163841511006,588]
["2019-01-01T12:05:00.000000000","133.91000000",133.98,133.89,133.91,"54.38868000",133.92450000000002,134.1584,134.1176,48.73672105580529,65.43300653594774,52.372004357298785,27.817178664312973,0.18234099953062535,133.96756716610716,-0.11415381499594446,-0.12125210928280387,0.007098294286859416,134.37400973293245,133.4749902670676,134.20076066552846,133.55521096955036,588]
["2019-01-01T12:06:00.000000000","133.96000000",133.98,133.92,133.98,"56.31117000",133.917,134.151,134.1134,51.73889308369186,78.0024509803922,65.50245098039225,27.495165728629114,0.1743166424212945,133.97115044865046,-0.09276331716333175,-0.11555435085890944,0.022791033695577695,134.3574588516547,133.4765411483453,134.2065663965444,133.56101670056628,588]
["2019-01-01T12:07:00.000000000","133.97000000",134.0,133.96,133.96,"227.30517000",133.90749999999997,134.1442,134.1091,50.823080064594365,81.25000000000047,74.8951525054468,27.026673018907353,0.1647225965340586,133.97473373119374,-0.07654268989091406,-0.10775201866531037,0.031209328774396305,134.3354661201555,133.47953387984444,134.21440076888575,133.56885107290765,588]
["2019-01-01T12:08:00.000000000","133.94000000",133.94,133.8,133.8,"67.36857000",133.888,134.13160000000002,134.10379999999998,44.09819099894135,77.43055555555657,78.89433551198307,27.39472890040686,0.16438526821019703,133.978317013737,-0.07572547262745388,-0.10134670945773908,0.025621236830285193,134.29785851217338,133.47814148782663,134.22402119717214,133.57847150119403,588]
["2019-01-01T12:09:00.000000000","133.80000000",133.85,133.78,133.83,"80.65565000",133.87349999999998,134.1194,134.09785,45.55292846695063,74.02465667915276,77.5684040782366,27.82748745341053,0.15764346333803958,133.9819002962803,-0.0718290719494803,-0.09544318195608734,0.023614110006607042,134.26979660609314,133.47720339390682,134.2351573092096,133.5896076132315,588]
["2019-01-01T12:10:00.000000000","133.85000000",133.99,133.82,133.99,"40.03835000",133.8635,134.11,134.09234999999998,52.63272213654087,79.52582803122762,76.99368008864563,27.046992826825917,0.1585260730996093,133.9854835788236,-0.055194238689523445,-0.08739339330277456,0.03219915461325111,134.23677067926766,133.4902293207323,134.24752002206253,133.60197032608443,588]
["2019-01-01T12:11:00.000000000","133.95000000",133.98,133.9,133.94,"94.01051000",133.85500000000002,134.09939999999997,134.0868,50.426060130547775,88.57452281034337,80.70833584024125,26.32224781642592,0.15363135359249458,133.98906686136687,-0.04552085948373019,-0.07901888653896567,0.03349802705523548,134.21285471912628,133.49714528087375,134.26080910321434,133.61525940723624,588]
["2019-01-01T12:12:00.000000000","133.93000000",133.97,133.84,133.9,"58.75923000",133.8475,134.0886,134.08165,48.6681389647504,93.17269076305286,87.09101386820794,25.99395565518916,0.15194339976445892,133.99265014391014,-0.04061412808903242,-0.07133793484897903,0.030723806759946612,134.19482549575426,133.50017450424573,134.2747192729691,133.629169576991,588]
["2019-01-01T12:13:00.000000000","133.95000000",134.0,133.59,133.88,"347.80597000",133.8375,134.0744,134.0774,47.77139802677637,88.75502008032144,90.1674112179059,26.844819272705926,0.17037601406699734,133.99623342645344,-0.03790242539420774,-0.06465083295802478,0.026748407563817037,134.16861176361002,133.50638823639,134.28894522242132,133.64339552644321,588]
["2019-01-01T12:14:00.000000000","133.87000000",134.0,133.83,133.9,"127.53187000",133.829,134.06,134.0729,48.78760467039777,87.14859437751055,89.69210174029494,27.634906917542924,0.1703491559193538,133.99981670899672,-0.03375049393363838,-0.0584707651531475,0.02472027121950912,134.14414441134335,133.51385558865667,134.3031861230231,133.657636427045,588]
["2019-01-01T12:15:00.000000000","133.91000000",134.0,133.91,133.97,"76.10290000",133.8275,134.0474,134.06885,52.28677534097103,89.08132530120491,88.3283132530123,28.368559730605853,0.16532421621082813,134.00339999154,-0.024528889582086322,-0.051682390038935266,0.027153500456848945,134.13964579926844,133.51535420073154,134.31715026091976,133.67160056494166,588]
["2019-01-01T12:16:00.000000000","133.97000000",134.07,133.97,134.01,"91.26050000",133.833,134.0384,134.0649,54.21202947863981,89.73393574297184,88.65461847389577,28.38573784836941,0.16065820076719714,134.00698327408327,-0.013833571191753435,-0.044112626269498904,0.03027905507774547,134.15381770524854,133.51218229475145,134.33056034009468,133.68501064411657,588]
["2019-01-01T12:17:00.000000000","134.03000000",134.05,133.96,134.0,"145.97202000",133.8395,134.02939999999998,134.06135,53.62942060702625,88.88888888888891,89.23471664435522,28.454034512835065,0.1556111864266833,134.01056655662657,-0.00609412149916011,-0.036508925315431144,0.030414803816271034,134.1682232878896,133.51077671211038,134.34315978644372,133.69761009046562,588]
["2019-01-01T12:18:00.000000000","134.00000000",134.38,133.95,134.11,"192.67223000",133.8555,134.0232,134.05905,58.86612886269798,79.5798171589319,86.06754726359753,26.795221032467456,0.17521038739620645,134.01414983916985,0.008813927365423524,-0.02744435477926021,0.03625828214468373,134.20360774194344,133.50739225805657,134.35472009348493,133.70917039750682,588]
["2019-01-01T12:19:00.000000000","134.12000000",134.21,134.03,134.14,"313.62380000",133.875,134.0184,134.05715,60.18668671302712,73.61990154711731,80.69620253164602,25.254894229268956,0.17555250258219218,134.01773312171312,0.022786741406150668,-0.017398135542178034,0.0401848769483287,134.24054069541017,133.50945930458983,134.36504893418999,133.71949923821188,588]
["2019-01-01T12:20:00.000000000","134.15000000",134.17,134.11,134.12,"58.11575000",133.9125,134.013,134.0543,58.83070044459906,67.51054852320722,73.5700890764188,23.824590769156064,0.16729875239774802,134.0213164042564,0.03187898327388439,-0.007542711778965549,0.03942169505284994,134.21082029766845,133.61417970233154,134.3739984786061,133.728448782628,588]
["2019-01-01T12:21:00.000000000","134.12000000",134.28,134.12,134.26,"112.75209000",133.9495,134.011,134.0524,64.80772360711444,73.83966244725696,71.65670417252716,23.174312536272144,0.16677741294076578,134.0248996867997,0.04980733250616254,0.003927297078060069,0.04588003542810247,134.2267345577323,133.6722654422677,134.38147315188257,133.73592345590447,588]
["2019-01-01T12:22:00.000000000","134.23000000",134.36,134.18,134.29,"152.02827000",133.9815,134.0102,134.051,65.94856375888561,80.1687763713079,73.83966244725735,23.013485252302743,0.1677218834449973,134.02848296934297,0.065679317431659,0.016277701148779855,0.049401616282879146,134.26080449334202,133.702195506658,134.38743597509443,133.74188627911633,588]
["2019-01-01T12:23:00.000000000","134.28000000",134.37,134.26,134.27,"116.93968000",134.0085,134.0128,134.0498,64.44858790348898,86.49789029535883,80.16877637130789,22.918907442404617,0.16359889177035564,134.03206625188625,0.07577070941110264,0.02817630280124441,0.04759440660985823,134.2897312215972,133.7272687784028,134.39191266538896,133.74636296941085,588]
["2019-01-01T12:24:00.000000000","134.26000000",134.27,134.07,134.17,"96.02186000",134.0215,134.0142,134.0487,57.41670139449727,82.70042194092827,83.12236286919831,21.392208746428878,0.16619897092961716,134.03564953442955,0.07483637880343963,0.03750831800168346,0.03732806080175617,134.30731637462026,133.73568362537975,134.39499282571194,133.74944312973383,588]
["2019-01-01T12:25:00.000000000","134.18000000",134.24,134.03,134.09,"152.85878000",134.0305,134.0126,134.04805,52.48321901650866,74.26160337552783,81.1533052039383,20.016201143208576,0.16932761586321649,134.03923281697283,0.06686975079111335,0.043380604559569436,0.02348914623154391,134.31302256547232,133.74797743452766,134.39682780335093,133.75127810737283,588]
["2019-01-01T12:26:00.000000000","134.02000000",134.08,134.01,134.05,"149.72676000",134.03400000000002,134.00959999999998,134.0474,50.16236392469524,64.97890295358685,73.98030942334763,18.872045706380984,0.16294707187298765,134.0428160995161,0.05667515903456888,0.04603951545456932,0.010635643579999556,134.31566646942986,133.75233353057018,134.3976251040798,133.7520754081017,588]
["2019-01-01T12:27:00.000000000","134.04000000",134.16,134.03,134.11,"120.02637000",134.0415,134.005,134.04695,53.485098201757346,57.47602608362239,65.57217747091234,17.80335277233396,0.16059370959634534,134.04639938205938,0.052828397299009566,0.04739729182345737,0.005431105475552193,134.32287341736753,133.7601265826325,134.39763957251307,133.75208987653497,588]
["2019-01-01T12:28:00.000000000","134.11000000",134.13,134.07,134.09,"98.23919000",134.05599999999998,134.0018,134.04615,52.23494637727137,49.1449371169291,57.19995538471277,16.81099504786172,0.15340844462517797,134.04998266460268,0.04761707802126125,0.04744124906301815,0.00017582895824309885,134.3151061558533,133.79689384414667,134.39716184828504,133.75161215230693,588]
["2019-01-01T12:29:00.000000000","134.09000000",134.29,134.05,134.08,"168.85077000",134.06850000000003,133.9974,134.04465,51.585693441422485,39.813173796353276,48.811378998968245,16.91862674281272,0.15959355572337816,134.05356594714596,0.042193770005695796,0.04639175325155368,-0.004197983245857885,134.3060099997918,133.83099000020826,134.396504847791,133.7509551518129,588]
["2019-01-01T12:30:00.000000000","134.05000000",134.06,133.97,133.99,"188.48223000",134.0685,133.995,134.0427,46.0393227967353,25.944252020455696,38.300787644579344,16.387221989964708,0.156051158885995,134.05714922968923,0.030284411645880027,0.04317028493041895,-0.012885873284538926,134.30600999979177,133.83099000020823,134.39598917928808,133.75043948330998,588]
["2019-01-01T12:31:00.000000000","134.01000000",134.05,133.99,134.03,"138.93564000",134.073,133.9936,134.04229999999998,48.68030715682977,19.37984496124444,28.379090259351127,15.893774719462984,0.14919036182270978,134.0607325122325,0.023799479464855722,0.03929612383730631,-0.015496644372450588,134.30391989953463,133.84208010046538,134.39592846447195,133.75037876849385,588]
["2019-01-01T12:32:00.000000000","134.03000000",134.04,133.94,133.97,"177.93445000",134.0765,133.991,134.04155,45.11356642286877,11.627906976746678,18.984001319482264,15.033878476602128,0.14567676454965867,134.0643157947758,0.013661148218005792,0.03416912871344621,-0.02050798049544042,134.29878585200387,133.85421414799615,134.39661551344508,133.75106581746698,588]
["2019-01-01T12:33:00.000000000","133.95000000",133.98,133.94,133.95,"128.09378000",134.07999999999998,133.98940000000002,134.04085,43.95741736701774,9.302325581395586,13.436692506462224,14.235403393945619,0.13812842422468247,134.06789907731908,0.003966887005020681,0.028128680371761108,-0.024161793366740427,134.29175457492363,133.86824542507634,134.39831019309676,133.75276049711866,588]
["2019-01-01T12:34:00.000000000","133.95000000",133.99,133.95,133.95,"81.14173000",134.0825,133.9878,134.0399,43.95741736701773,3.8759689922467104,8.268733850129648,13.574824714868951,0.13111925106577804,134.07148235986236,-0.00367353858356978,0.02176823658069493,-0.02544177516426471,134.28674250292505,133.87825749707497,134.40122965854286,133.75567996256476,588]
["2019-01-01T12:35:00.000000000","133.94000000",134.02,133.94,134.02,"111.46895000",134.085,133.98680000000002,134.039,49.23801057669681,7.751937984495592,6.976744186045953,13.210140818190101,0.12746787598965192,134.07506564240566,-0.004033717736035669,0.016607845717348812,-0.02064156345338448,134.2848499437105,133.88515005628952,134.40554140370315,133.75999170772505,588]
["2019-01-01T12:36:00.000000000","134.05000000",134.08,134.04,134.08,"47.78947000",134.0885,133.9858,134.0382,53.29983271289049,17.829457364342243,9.819121447028172,13.349805451056021,0.12264874199039123,134.07864892494894,0.0005163836998747229,0.013389553313853995,-0.012873169613979272,134.28540352968164,133.89159647031838,134.41135935098413,133.76580965500602,588]
["2019-01-01T12:37:00.000000000","134.09000000",134.09,134.01,134.01,"87.40965000",134.089,133.983,134.03705,48.430874453668615,23.72093023255947,16.434108527132427,13.16772693658787,0.11960240327679275,134.0822322074922,-0.001508652311287051,0.010409912188825787,-0.011918564500112838,134.28505101377215,133.89294898622785,134.41874296064347,133.77319326466537,588]
["2019-01-01T12:38:00.000000000","134.02000000",134.04,134.01,134.03,"57.33981000",134.08499999999998,133.97979999999998,134.03560000000002,49.84074084512014,26.090808416390743,22.547065337764142,12.998654030296017,0.11320223161416477,134.0858154900355,-0.0014825847723329844,0.008031412796594034,-0.009513997568927018,134.28243353312212,133.88756646687784,134.42769911496035,133.78214941898224,588]
["2019-01-01T12:39:00.000000000","134.01000000",134.05,133.95,134.02,"69.02463000",134.079,133.9778,134.03394999999998,49.11767035334097,22.857142857144126,24.222960502031437,12.20213318014164,0.11225921507029749,134.0893987725788,-0.0022429867315736374,0.0059765328909605,-0.008219519622534137,134.27667650341175,133.88132349658827,134.4381863360321,133.79263664005398,588]
["2019-01-01T12:40:00.000000000","134.05000000",134.06,134.02,134.04,"125.12380000",134.075,133.97480000000002,134.0325,50.65942420373641,25.714285714287133,24.88741232927399,11.562736397935485,0.10709784256527567,134.09298205512206,-0.001217740554551483,0.004537678201858105,-0.005755418756409588,134.27243353312213,133.87756646687785,134.45012074240498,133.80457104642687,588]
["2019-01-01T12:41:00.000000000","134.06000000",134.07,134.03,134.04,"86.90425000",134.064,133.9734,134.03095,50.6594242037364,26.66666666666724,25.079365079366156,11.073794138317204,0.10230513952489827,134.09656533766534,-0.00040060761750737583,0.003550021037985009,-0.003950628655492385,134.2425945127967,133.8854054872033,134.46338305068855,133.81783335471044,588]
["2019-01-01T12:42:00.000000000","134.04000000",134.08,134.04,134.08,"34.89159000",134.05349999999999,133.97400000000002,134.02929999999998,53.89948524069852,32.38095238095326,28.2539682539692,10.72912339494429,0.09785477241597842,134.1001486202086,0.0034350447703843656,0.0035270257844648807,-9.198101408051506e-05,134.1994143584473,133.90758564155266,134.47782589341634,133.83227619743823,588]
["2019-01-01T12:43:00.000000000","134.08000000",134.15,134.06,134.13,"184.66989000",134.04649999999998,133.975,134.0272,57.64370744142516,53.01587301587278,37.354497354497745,11.132515590096933,0.09729371724340878,134.10373190275192,0.010389643709402208,0.004899549369452347,0.005490094339949861,134.16003853971708,133.93296146028288,134.49328075959366,133.84773106361556,588]
["2019-01-01T12:44:00.000000000","134.11000000",134.23,134.11,134.18,"125.68064000",134.047,133.97719999999998,134.02495,61.05047633718369,71.07827038861717,52.15836526181439,12.208088660339252,0.0989155945831636,134.1073151852952,0.019708607052393745,0.007861360906040627,0.011847246146353118,134.16277564511196,133.93122435488803,134.50956396999806,133.86401427401995,588]
["2019-01-01T12:45:00.000000000","134.26000000",134.35,134.2,134.32,"94.89927000",134.0585,133.9836,134.02325,68.65307963077687,88.63924599837152,70.91112980095382,14.047032822069989,0.10399305211293673,134.11089846783847,0.03795328081625371,0.013879744888083245,0.024073535928170464,134.22406267695678,133.89293732304324,134.52648126834387,133.88093157236577,588]
["2019-01-01T12:46:00.000000000","134.35000000",134.42,134.3,134.42,"216.75901000",134.077,133.99400000000003,134.02200000000002,72.74529360629722,91.81384917297619,83.84378851998828,16.15794546357339,0.10513640553343954,134.11448175038174,0.0597922328441598,0.023062242479298556,0.03672999036486124,134.30539439573045,133.84860560426955,134.54383082648604,133.89828113050794,588]
["2019-01-01T12:47:00.000000000","134.42000000",134.42,134.31,134.32,"83.16707000",134.0875,134.00300000000001,134.02075000000002,63.77876673856675,90.61653116531181,90.35654211221983,18.118078630683694,0.1054838051381928,134.11806503292505,0.06824392195042606,0.03209857837352406,0.036145343576901995,134.33912472056832,133.8358752794317,134.56140470345534,133.91585500747723,588]
["2019-01-01T12:48:00.000000000","134.35000000",134.36,134.22,134.32,"111.52629000",134.099,134.0136,134.01955,63.77876673856674,86.11111111111164,89.51383048313319,18.71263386323967,0.10794924762832295,134.12164831546832,0.07408790718238834,0.04049644413529692,0.033591463047091416,134.370285827129,133.82771417287097,134.57898903489055,133.93343933891245,588]
["2019-01-01T12:49:00.000000000","134.33000000",134.33,134.16,134.16,"173.74012000",134.103,134.0218,134.01765,51.906571130742726,67.6713947990555,81.4663456918263,18.551170516980456,0.11238144422630103,134.1252315980116,0.06505868869251685,0.04540889304674091,0.019649795645775944,134.37540411157153,133.8305958884285,134.5963634297905,133.9508137338124,588]
["2019-01-01T12:50:00.000000000","134.20000000",134.2,134.12,134.17,"135.38042000",134.112,134.03779999999998,134.016,52.501681966605084,56.885342789598944,70.22261623325535,17.954748195886296,0.11006848392442126,134.1288148805549,0.05804082590199755,0.04793527961779224,0.010105546284205312,134.38074523251782,133.84325476748216,134.61330018652828,133.96775049055017,588]
["2019-01-01T12:51:00.000000000","134.16000000",134.2,134.12,134.18,"70.98014000",134.1195,134.05100000000002,134.01505,53.126316346946496,46.808510638299786,57.121749408984726,17.400927469156002,0.10792073507267574,134.13239816309817,0.05267878723816466,0.04888398114186673,0.0037948060962979327,134.38704251998712,133.85195748001286,134.62956398851745,133.98401429253934,588]
["2019-01-01T12:52:00.000000000","134.18000000",134.2,134.09,134.2,"145.46096000",134.131,134.06199999999998,134.01465,54.417420362386366,49.64539007092335,51.113081166274014,16.53553748778221,0.10806925399605499,134.13598144564145,0.04947287333072836,0.04900175957963905,0.00047111375108931097,134.39153022857445,133.87046977142555,134.64491269230024,133.99936299632213,588]
["2019-01-01T12:53:00.000000000","134.27000000",134.29,134.2,134.25,"79.84027000",134.14600000000002,134.0724,134.01454999999999,57.564354488443755,53.20921985815767,49.88770685579359,16.584140787743085,0.10677859299633702,134.13956472818472,0.05038592798067043,0.049278593259845335,0.0011073347208250955,134.39750745516002,133.89449254484,134.65909968168384,134.01354998570574,588]
["2019-01-01T12:54:00.000000000","134.25000000",134.5,134.25,134.49,"290.09198000",134.173,134.084,134.0158,68.72542951089011,69.52127659574563,57.45862884160888,18.05092792430012,0.11700869349659866,134.14314801072803,0.06967238472375925,0.05335735155262812,0.01631503317113113,134.44926798584174,133.89673201415826,134.67187804920388,134.02632835322578,588]
["2019-01-01T12:55:00.000000000","134.50000000",134.7,134.5,134.58,"233.14355000",134.201,134.0974,134.01835,71.72834055004238,79.06350741457332,67.26466795615886,20.301406384660364,0.12365092967541158,134.1467312932713,0.09116835642018373,0.060919552526139245,0.030248803894044482,134.5198040150328,133.88219598496718,134.68300661012418,134.03745691414608,588]
["2019-01-01T12:56:00.000000000","134.60000000",134.76,134.58,134.66,"342.15481000",134.23,134.111,134.02175,74.10817093209427,88.46826931933519,79.01768444321804,22.607566589662685,0.1276758632700235,134.15031457581458,0.11335274043966592,0.07140619010884458,0.04194655033082134,134.60078295538096,133.85921704461902,134.69225749034175,134.04670779436364,588]
["2019-01-01T12:57:00.000000000","134.61000000",134.71,134.34,134.41,"104.58781000",134.25,134.12,134.02295,57.74863053280475,71.76455385410745,79.76544352933864,22.508506432475237,0.14498473017930788,134.15389785835785,0.10949887902540922,0.0790247278921575,0.03047415113325172,134.61425265956618,133.88574734043382,134.69942479465075,134.05387509867265,588]
["2019-01-01T12:58:00.000000000","134.41000000",134.54,134.4,134.52,"90.66680000",134.27450000000002,134.1344,134.0251,61.74970932312516,65.88486140725038,75.37256152689766,22.41652200080118,0.14462867802364207,134.15748114090115,0.11400655023618356,0.08602109236096273,0.02798545787522083,134.64216696887408,133.90683303112596,134.70433368760783,134.05878399162972,588]
["2019-01-01T12:59:00.000000000","134.52000000",134.59,134.4,134.48,"269.85409000",134.29749999999999,134.1474,134.0276,59.54165768952883,56.71641791044817,64.78861105726865,22.597371909174186,0.1478694867362389,134.16106442344443,0.11304809833308127,0.09142649355538644,0.021621604777694828,134.65604567352153,133.93895432647844,134.7068491279508,134.06129943197269,588]
["2019-01-01T13:00:00.000000000","134.48000000",134.51,134.42,134.43,"110.42646000",134.317,134.15619999999998,134.03015,56.80719291527495,57.711442786070585,60.104240701256366,22.76530396694912,0.14373595196936492,134.1646477059877,0.1070202730718961,0.09454524945868838,0.012475023613207722,134.65946751670927,133.97453248329074,134.70688349900516,134.06133380302705,588]
["2019-01-01T13:01:00.000000000","134.43000000",134.53,134.43,134.47,"35.78366000",134.3385,134.1668,134.0332,58.451130386317445,55.223880597015246,56.55058043117799,23.036389713313284,0.14061195540012417,134.168230988531,0.10426889689207997,0.0964899789453667,0.00777891794671326,134.66218348737772,134.0148165126223,134.70440246857117,134.05885277259307,588]
["2019-01-01T13:02:00.000000000","134.48000000",134.55,134.47,134.53,"84.80123000",134.361,134.1794,134.03695,60.85768809681106,57.711442786070585,56.882255389718786,23.40671157590822,0.1362825300144019,134.17181427107428,0.10571133553304435,0.09833425026290224,0.007377085270142109,134.67199196131247,134.0500080386875,134.6994285774288,134.0538788814507,588]
["2019-01-01T13:03:00.000000000","134.53000000",134.54,134.46,134.48,"91.72986000",134.3785,134.1914,134.04084999999998,57.85058537914023,60.19900497512452,57.7114427860701,23.640425146134664,0.13226234929908634,134.17539755361756,0.10164815970438212,0.09899703215119823,0.0026511275531838907,134.67455911572011,134.0824408842799,134.69204227191582,134.04649257593772,588]
["2019-01-01T13:04:00.000000000","134.52000000",134.53,134.45,134.52,"59.35689000",134.3955,134.2038,134.04495,59.57163602422356,62.68656716417985,60.19900497512497,23.741740112132394,0.12852932434915249,134.17898083616083,0.10049725944313082,0.09929707760958476,0.0012001818335460601,134.68293521009258,134.10806478990742,134.68238033390918,134.03683063793108,588]
["2019-01-01T13:05:00.000000000","134.53000000",134.56,134.47,134.49,"129.24346000",134.404,134.2142,134.0472,57.669700688702775,60.69651741293643,61.194029850746915,24.048188203556847,0.12577722975278469,134.18256411870414,0.09605712665219812,0.09864908741810743,-0.0025919607659093125,134.69205555019988,134.1159444498001,134.67063189071638,134.02508219473827,588]
["2019-01-01T13:06:00.000000000","134.50000000",134.51,134.49,134.49,"234.27799000",134.4075,134.2238,134.0504,57.66970068870278,58.555437100215784,60.646173892444004,24.33274714559384,0.11822171334187019,134.1861474012474,0.09148372202508881,0.0972160143395037,-0.005732292314414897,134.69793932240825,134.11706067759175,134.65703238030008,134.01148268432198,588]
["2019-01-01T13:07:00.000000000","134.50000000",134.55,134.29,134.34,"332.67589000",134.4085,134.2306,134.05305,48.66074685908113,43.04475521552121,54.09890324289112,22.73914041618337,0.1283487338174523,134.18973068379069,0.0748922087471442,0.09275125322103181,-0.017859044473887614,134.6978630937092,134.1191369062908,134.64185598227664,133.99630628629853,588]
["2019-01-01T13:08:00.000000000","134.32000000",134.33,134.19,134.29,"210.04280000",134.407,134.2342,134.05530000000002,46.07686295899504,28.99221091945674,43.53080107839789,22.044687980676102,0.12989525283049183,134.19331396633396,0.057051083429712435,0.08561121926276793,-0.0285601358330555,134.69848584871477,134.11551415128525,134.6254070890019,133.9798573930238,588]
["2019-01-01T13:09:00.000000000","134.30000000",134.33,134.18,134.18,"87.69254000",134.408,134.235,134.0567,40.92788647944246,11.730306157550833,27.922424097509577,21.474025860781744,0.13133130619974281,134.19689724887726,0.03364791022167424,0.07521855745454921,-0.04157064723287497,134.6962082580374,134.1197917419626,134.60801138038798,133.96246168440987,588]
["2019-01-01T13:10:00.000000000","134.17000000",134.25,134.14,134.23,"98.31998000",134.411,134.2372,134.05865,43.99163357825459,11.111111111110878,17.277876062706138,21.244435809112506,0.12980764147119073,134.20048053142054,0.018917242776979037,0.06395829451903517,-0.04504105174205614,134.69034924378087,134.13165075621913,134.5900069877469,133.9444572917688,588]
["2019-01-01T13:11:00.000000000","134.23000000",134.25,134.15,134.18,"76.43030000",134.411,134.2356,134.06045,41.66450026131205,8.226120857701238,10.355846042120968,21.031245046848216,0.12767852422324813,134.2040638139638,0.003171936456766389,0.051801022906581416,-0.04862908644981503,134.69034924378087,134.13165075621913,134.5717361022622,133.9261864062841,588]
["2019-01-01T13:12:00.000000000","134.19000000",134.22,134.16,134.2,"44.38686000",134.411,134.2338,134.06235,42.964201039103195,12.67056530214568,10.669265756985917,20.83328219617423,0.12284434392158772,134.20764709650712,-0.0076048355770979015,0.03991985120984556,-0.04752468678694346,134.69034924378087,134.13165075621913,134.55353722642528,133.90798753044717,588]
["2019-01-01T13:13:00.000000000","134.21000000",134.25,134.18,134.2,"47.81545000",134.4085,134.23239999999998,134.06425000000002,42.96420103910319,12.169312169313601,11.021999443053494,20.279336938666013,0.11906974792718811,134.2112303790504,-0.01596151069679763,0.02874357882851692,-0.04470508952531455,134.6943863410535,134.1226136589465,134.535738109925,133.8901884139469,588]
["2019-01-01T13:14:00.000000000","134.21000000",134.22,134.17,134.17,"57.98559000",134.39249999999998,134.23239999999998,134.0661,41.361091945247495,11.587301587301615,12.142393019586953,19.861103526780678,0.11413619450381833,134.21481366159367,-0.024720028118792925,0.018050857439054952,-0.042770885557847874,134.69375570534177,134.0912442946582,134.5186492832145,133.8730995872364,588]
["2019-01-01T13:15:00.000000000","134.17000000",134.19,134.17,134.18,"52.64030000",134.3725,134.2342,134.06844999999998,42.13613742367022,10.31746031746185,11.358024691359008,19.472743930030006,0.10741218061068918,134.21839694413694,-0.030502683898220084,0.008340149171599944,-0.03884283306982003,134.67441886327455,134.07058113672545,134.5025580260488,133.8570083300707,588]
["2019-01-01T13:16:00.000000000","134.19000000",134.2,134.15,134.17,"126.66674000",134.348,134.2366,134.07055,41.5447901948944,7.936507936509468,9.947089947090964,19.32406750302331,0.1033113105670673,134.22198022668024,-0.03548336652997364,-0.00042455396871477185,-0.03505881256125887,134.6315912551561,134.06440874484392,134.48772259991367,133.84217290393556,588]
["2019-01-01T13:17:00.000000000","134.20000000",134.2,134.08,134.08,"103.84711000",134.3315,134.236,134.07229999999998,36.57035060655717,5.5555555555570875,7.936507936509454,19.86803886135739,0.10450335981227507,134.22556350922352,-0.04616072908729052,-0.00957178899242992,-0.0365889400948606,134.636345862693,134.02665413730702,134.4743666359202,133.8288169399421,588]
["2019-01-01T13:18:00.000000000","134.08000000",134.12,134.08,134.1,"72.96450000",134.3105,134.2362,134.0744,38.33729282670298,3.7698412698400645,5.75396825396886,20.373155122667608,0.09989597696854056,134.2291467917668,-0.05240469429216432,-0.0181383700523768,-0.034266324239787524,134.61836198206507,134.0026380179349,134.46267369381772,133.81712399783962,588]
["2019-01-01T13:19:00.000000000","134.11000000",134.17,134.07,134.09,"116.97499000",134.291,134.2364,134.07635,37.770740247018566,2.77777777777723,4.034391534391447,20.049867473678038,0.09990340718507298,134.23273007431007,-0.057497206127436584,-0.02601013726738876,-0.031487068860047825,134.60282687504616,133.97917312495383,134.4527821713963,133.8072324754182,588]
["2019-01-01T13:20:00.000000000","134.11000000",134.11,133.9,134.02,"143.39721000",134.2705,134.237,134.07775,33.98470222108645,8.931623931623564,5.159747659746938,21.206730212853138,0.10776744952899692,134.23631335685337,-0.06641587259520065,-0.03409128433295114,-0.032324588262249515,134.59665793720384,133.94434206279615,134.44478091564366,133.79923121966556,588]
["2019-01-01T13:21:00.000000000","134.02000000",134.02,133.91,133.97,"118.67547000",134.24550000000002,134.2358,134.07865,31.55187484881441,12.969091631882582,8.226164447094446,22.28095989923002,0.10792691741978383,134.23989663939665,-0.07663515974121538,-0.042600059414603986,-0.03403510032661139,134.58310776057596,133.9078922394241,134.43870603226,133.7931563362819,588]
["2019-01-01T13:22:00.000000000","133.96000000",133.99,133.88,133.93,"192.84829000",134.2155,134.235,134.07935,29.71898459544951,15.283906446697438,12.39487400340118,23.49370195748325,0.1080749947469431,134.24347992193992,-0.08695927178163743,-0.05147190188801068,-0.03548736989362675,134.55328543485638,133.8777145651436,134.4345394748844,133.78898977890628,588]
["2019-01-01T13:23:00.000000000","133.94000000",133.97,133.93,133.96,"90.30081000",134.1895,134.2352,134.0804,32.868776070310375,16.33726750005935,14.863421859546444,24.619819583004105,0.10321249512216088,134.2470632044832,-0.09166381230582488,-0.05951028397157352,-0.032153528334251356,134.52185372722622,133.8571462727738,134.43220999364334,133.78666029766524,588]
["2019-01-01T13:24:00.000000000","133.96000000",133.97,133.9,133.94,"108.79069000",134.1605,134.235,134.0811,31.844146664439144,16.316316316318225,15.979163421024992,25.890972364879094,0.10084017404200604,134.2506464870265,-0.09590054562468708,-0.06678833630219624,-0.02911220932249084,134.47306839251783,133.8479316074822,134.43159692081747,133.78604722483936,588]
["2019-01-01T13:25:00.000000000","133.91000000",134.04,133.87,134.01,"933.52592000",134.1365,134.2348,134.0821,39.010394666097056,24.893314366998734,19.182299394458756,25.896351922316562,0.10578016161043328,134.25422976956978,-0.09254299428621948,-0.0719392678990009,-0.02060372638721858,134.41616229635258,133.85683770364744,134.43253707114727,133.78698737516916,588]
["2019-01-01T13:26:00.000000000","133.98000000",134.04,133.98,134.03,"47.55540000",134.1135,134.2338,134.083,40.92171377409936,31.7211948790886,24.310275187468505,25.901347225651353,0.10251015006683108,134.25781305211305,-0.0872623715077907,-0.07500388862075887,-0.012258482887031838,134.34452164401029,133.8824783559897,134.4348347525726,133.7892850565945,588]
["2019-01-01T13:27:00.000000000","134.05000000",134.1,134.0,134.09,"57.01633000",134.101,134.2354,134.084,46.35329603032798,47.26817042606424,34.62755989071718,24.979278949880843,0.10233085363348558,134.26139633465635,-0.07734436367275066,-0.07547198363115723,-0.00187238004159343,134.30738798414933,133.89461201585067,134.43827455011743,133.79272485413932,588]
["2019-01-01T13:28:00.000000000","134.08000000",134.14,134.06,134.11,"45.93459000",134.09199999999998,134.237,134.085,48.06726553849884,59.229892914105655,46.07308607308615,23.56736226135678,0.10073579265966404,134.26497961719963,-0.06709698586840318,-0.07379698407860642,0.006699998210203242,134.2794673304905,133.90453266950948,134.4426361999678,133.7970865039897,588]
["2019-01-01T13:29:00.000000000","134.15000000",134.21,134.15,134.21,"37.59774000",134.0935,134.2408,134.0865,55.690085266118984,78.52813852814087,61.67540062277024,22.37484284761629,0.1006832360411162,134.2685628997429,-0.050326567521779,-0.06910290076724093,0.018776333245461935,134.28421182449244,133.90278817550757,134.44771055445065,133.80216085847255,588]
["2019-01-01T13:30:00.000000000","134.21000000",134.25,134.19,134.23,"97.35047000",134.0935,134.2446,134.08785,57.04800008526613,89.15470494417984,75.63757879547545,21.70664113512001,0.09777729060960808,134.27214618228618,-0.03501838713600591,-0.06228599804099393,0.02726761090498802,134.28421182449244,133.90278817550757,134.45331539097438,133.80776569499628,588]
["2019-01-01T13:31:00.000000000","134.21000000",134.25,134.21,134.25,"40.36064000",134.097,134.2488,134.0893,58.42026516624954,98.24561403508683,88.64281916913585,21.08616811637346,0.09365034128034978,134.27572946482948,-0.021030286980334267,-0.054034855828862,0.03300456884852773,134.29630880562894,133.89769119437108,134.45930967103843,133.81375997506032,588]
["2019-01-01T13:32:00.000000000","134.25000000",134.29,134.19,134.23,"57.03834000",134.0985,134.2518,134.0905,56.477091446914486,93.48370927318176,93.6280094174828,20.951859840436217,0.09410388833175297,134.27931274737276,-0.011426729456900375,-0.04551323055446968,0.034086501097569305,134.3013077907804,133.8956922092196,134.4656048306264,133.8200551346483,588]
["2019-01-01T13:33:00.000000000","134.23000000",134.26,134.17,134.18,"44.94672000",134.0975,134.25279999999998,134.0908,51.835174544773274,86.50793650793713,92.74575327206855,20.513106662076698,0.0938107534509137,134.28289602991603,-0.007760959551575297,-0.03796277635389081,0.030201816802315512,134.29848507407576,133.89651492592424,134.4721717902262,133.8266220942481,588]
["2019-01-01T13:34:00.000000000","134.18000000",134.23,134.18,134.23,"55.02466000",134.10049999999998,134.2538,134.09175,55.7517443968773,81.74603174603205,87.24589250905031,20.105692996457144,0.09068141391870435,134.2864793124593,-0.0008118696308656581,-0.03053259500928578,0.02972072537842012,134.30742752354683,133.89357247645313,134.4790426094402,133.8334929134621,588]
["2019-01-01T13:35:00.000000000","134.25000000",134.26,134.21,134.22,"19.59543000",134.10250000000002,134.25179999999997,134.0924,54.79210395503592,80.95238095238194,83.0687830687837,20.094265637093773,0.08777559863879568,134.2900625950026,0.0038441053170856776,-0.02365725494401149,0.027501360261097167,134.313201210251,133.89179878974903,134.48630606575506,133.84075636977695,588]
["2019-01-01T13:36:00.000000000","134.22000000",134.22,134.14,134.16,"9.64086000",134.102,134.2466,134.09369999999998,49.30802586246705,79.3650793650795,80.68783068783115,18.956409054460895,0.08722019873602546,134.29364587754588,0.002661816682916651,-0.018393440618625863,0.021055257301542514,134.31210473578963,133.89189526421038,134.49409688955123,133.84854719357313,588]
["2019-01-01T13:37:00.000000000","134.17000000",134.21,134.16,134.2,"60.05888000",134.108,134.2442,134.09515,52.706474914289025,76.98412698412697,79.10052910052946,17.899827942016078,0.08456161311202445,134.29722916008916,0.004896071266614399,-0.013735538241577812,0.01863160950819221,134.322065410567,133.893934589433,134.50257891140632,133.8570292154282,588]
["2019-01-01T13:38:00.000000000","134.19000000",134.21,134.18,134.18,"53.12173000",134.11200000000002,134.2414,134.0967,50.870110257739434,73.80952380952432,76.71957671957692,16.918716909031605,0.08066435503259421,134.30081244263246,0.004995318347681632,-0.009989366923725923,0.014984685271407555,134.32829609335636,133.8957039066437,134.51192294103143,133.86637324505332,588]
["2019-01-01T13:39:00.000000000","134.18000000",134.19,134.08,134.08,"46.68177000",134.1115,134.2398,134.0975,42.83411860116961,61.546338965696634,70.7799965864493,16.827368059831866,0.08275975824455072,134.30439572517574,-0.002961058649759707,-0.00858370526893268,0.0056226466191729736,134.3280432982136,133.8949567017864,134.52228076191778,133.87673106593968,588]
["2019-01-01T13:40:00.000000000","134.08000000",134.11,134.07,134.1,"54.72120000",134.1155,134.2384,134.0978,44.715156567297335,46.8501156487838,60.735326141334916,16.863444664977727,0.07970548979851283,134.307979007719,-0.0075655014979076896,-0.008380064514727682,0.0008145630168199924,134.3280535226742,133.9029464773258,134.5337571480757,133.8882074520976,588]
["2019-01-01T13:41:00.000000000","134.10000000",134.15,134.08,134.15,"80.71612000",134.12449999999998,134.2378,134.09834999999998,49.21427100834987,35.290419306478924,47.895624640319774,16.23021143760352,0.07901224052719,134.3115622902623,-0.007098150435950856,-0.008123681698972316,0.0010255312630214602,134.32663609277216,133.9223639072278,134.5463822393253,133.9008325433472,588]
["2019-01-01T13:42:00.000000000","134.12000000",134.12,134.1,134.11,"43.58942000",134.1335,134.236,134.0992,45.98980922106024,30.598337195042742,37.57962405010181,15.642209155041755,0.07693993763239151,134.3151455728056,-0.00984198478411713,-0.00846734231600128,-0.0013746424681158505,134.31518929523003,133.95181070476997,134.5600868956103,133.9145371996322,588]
["2019-01-01T13:43:00.000000000","134.10000000",134.17,134.09,134.09,"42.52275000",134.14000000000001,134.2328,134.09959999999998,44.422607455153816,22.134387351784458,29.34104795110203,14.75128563389783,0.07715851351579098,134.31872885534887,-0.013474994774497873,-0.009468872807700599,-0.004006121966797274,134.30492422502832,133.9750757749717,134.57468373487785,133.92913403889975,588]
["2019-01-01T13:44:00.000000000","134.11000000",134.14,134.07,134.09,"34.23137000",134.14749999999998,134.22480000000002,134.10014999999999,44.422607455153816,12.121212121218413,21.617978889348525,13.785497585568134,0.07664719112180542,134.32231213789214,-0.016167808929054672,-0.010808660031971415,-0.005359148897083258,134.2870528573737,134.00794714262625,134.58985639630325,133.94430670032514,588]
["2019-01-01T13:45:00.000000000","134.09000000",134.1,134.07,134.1,"30.66251000",134.152,134.2152,134.10070000000002,45.499574875138556,10.606060606063961,14.953886693022268,12.888694397833417,0.0733152488988194,134.32589542043542,-0.01729559427602112,-0.012106046880781356,-0.005189547395239764,134.27874383614665,134.02525616385333,134.60515913008715,133.95960943410904,588]
["2019-01-01T13:46:00.000000000","134.09000000",134.21,134.0,134.18,"320.55122000",134.1595,134.2056,134.10264999999998,53.296578964108996,30.652680652684126,17.793317793322156,13.426446558966576,0.08307844540604714,134.32947870297872,-0.011600319613108923,-0.012004901427246872,0.0004045818141379491,134.27360083260504,134.04539916739498,134.62002809184435,133.97447839586624,588]
["2019-01-01T13:47:00.000000000","134.18000000",134.24,134.18,134.24,"79.38731000",134.16699999999997,134.2022,134.10495,58.13421367091455,58.39160839161254,33.216783216786865,14.261716265685587,0.08142998501990108,134.333061985522,-0.002219687673630233,-0.010047858676523545,0.007828171002893312,134.28156002793796,134.052439972062,134.63380474362043,133.98825504764233,588]
["2019-01-01T13:48:00.000000000","134.23000000",134.25,134.13,134.22,"39.42966000",134.1725,134.1962,134.1072,56.05008706567946,82.05128205128683,57.03185703186116,14.180273539112866,0.08418498608990846,134.33664526806527,0.0035596642752295793,-0.00732635408617292,0.010886018361402499,134.2861441815543,134.05885581844572,134.64577060460155,134.00022090862345,588]
["2019-01-01T13:49:00.000000000","134.21000000",134.3,134.21,134.25,"30.84532000",134.17450000000002,134.1916,134.1091,58.45598240635356,86.75213675213881,75.73167573167939,14.685535986963481,0.08460034422634381,134.34022855060857,0.010440242989858461,-0.003773034670966644,0.014213277660825106,134.2920542428037,134.05694575719636,134.65519136133113,134.00964166535303,588]
["2019-01-01T13:50:00.000000000","134.25000000",134.32,134.15,134.26,"172.51641000",134.176,134.18820000000002,134.11135000000002,59.256625815945604,83.06623931623876,83.9565527065548,14.220059830086884,0.09070031963874693,134.34381183315185,0.0165097534587062,0.0002835229549679251,0.016226230503738275,134.29706196760807,134.0549380323919,134.66136717901693,134.01581748303883,588]
["2019-01-01T13:51:00.000000000","134.25000000",134.28,134.22,134.25,"49.91124000",134.176,134.18380000000002,134.11325,58.051781658081744,80.90277777777693,83.57371794871817,13.787831970130043,0.08850743966455088,134.34739511569512,0.020279201792305912,0.004282658722435523,0.01599654306987039,134.29706196760807,134.0549380323919,134.66368510623371,134.0181354102556,588]
["2019-01-01T13:52:00.000000000","134.25000000",135.0,134.25,134.99,"1109.93322000",134.214,134.193,134.11870000000002,83.9914030158396,86.12500000000051,83.36467236467206,17.324053777667604,0.13575690825994013,134.3509783982384,0.08203271029535131,0.01983266903701868,0.06220004125833263,134.5892545802533,133.8387454197467,134.66166888175596,134.01611918577785,588]
["2019-01-01T13:53:00.000000000","135.00000000",136.0,134.94,135.4,"3986.02869000",134.27500000000003,134.2114,134.12605,88.30607102462278,82.37500000000098,83.13425925925947,21.848049008402956,0.2017742719556589,134.3545616807817,0.16218679575732153,0.048303494381079254,0.11388330137624228,134.91298119094614,133.63701880905393,134.65502134945606,134.00947165347796,588]
["2019-01-01T13:54:00.000000000","135.34000000",135.37,135.01,135.18,"964.03334000",134.32250000000002,134.2246,134.1324,76.40610594332634,76.00000000000053,81.50000000000067,26.04890172265721,0.21521896681597003,134.35814496332497,0.20558744054088152,0.07976028361303972,0.1258271569278418,135.071762971193,133.57323702880703,134.64365512573235,133.99810542975425,588]
["2019-01-01T13:55:00.000000000","135.19000000",135.3,135.0,135.01,"167.19093000",134.362,134.235,134.13825,68.70178972915001,59.83333333333341,72.73611111111163,29.879276614249846,0.2212747549005444,134.36172824586825,0.22368666433948192,0.10854555975832816,0.11514110458115376,135.16672604033974,133.55727395966025,134.62770813350394,133.98215843752584,588]
["2019-01-01T13:56:00.000000000","135.00000000",135.14,134.34,134.48,"382.24946000",134.378,134.2348,134.1419,51.325685191751795,44.49999999999981,60.111111111111235,29.849440413428095,0.2626122724076472,134.36531152841152,0.1930386298302551,0.12544417377271355,0.06759445605754155,135.17873965806675,133.57726034193323,134.6075420303778,133.9619923343997,588]
["2019-01-01T13:57:00.000000000","134.48000000",134.85,134.47,134.76,"250.41771000",134.406,134.2432,134.1464,57.4486844466642,37.49999999999955,47.27777777777758,29.821735369807897,0.2709971100928149,134.36889481095483,0.1891629488919193,0.1381879287965547,0.050975020095364615,135.21895510331188,133.59304489668813,134.58372325923307,133.93817356325496,588]
["2019-01-01T13:58:00.000000000","134.75000000",134.83,134.25,134.45,"231.01681000",134.4195,134.2464,134.14895,49.95595619271532,28.166666666666178,36.722222222221845,28.894368831445156,0.29306874508618613,134.3724780934981,0.15924139888161903,0.14239862281356758,0.016842776068051457,135.22593598630073,133.61306401369927,134.55698823005375,133.91143853407564,588]
["2019-01-01T13:59:00.000000000","134.39000000",134.6,134.35,134.54,"130.90252000",134.4425,134.25359999999998,134.15220000000002,51.91669482460233,29.166666666666217,31.611111111110645,28.033242760108326,0.28999240615145855,134.37606137604138,0.14116335942759406,0.14215157013637286,-0.0009882107087788028,135.2350118295652,133.6499881704348,134.5281957747613,133.88264607878318,588]
["2019-01-01T14:00:00.000000000","134.43000000",134.51,132.95,133.14,"1677.45943000",134.39450000000002,134.2318,134.1484,31.343978419980207,18.576502732240105,25.30327868852416,28.320514491616127,0.3828500914263546,134.37964465858468,0.013710042369012854,0.11646326458290086,-0.10275322221388801,135.36129832436808,133.42770167563197,134.49827128896524,133.85272159298714,588]
["2019-01-01T14:01:00.000000000","133.14000000",133.88,133.02,133.71,"679.19920000",134.3725,134.2224,134.1475,41.506943277498,19.382513661202225,22.375227686702846,28.58726681373051,0.4169322277530425,134.38322794112796,-0.04083269939903289,0.08500407178651412,-0.125836771185547,135.37973135376183,133.36526864623818,134.46814772135997,133.82259802538186,588]
["2019-01-01T14:02:00.000000000","133.70000000",133.87,133.53,133.54,"735.48272000",134.344,134.2092,134.1458,39.623082525536525,16.83060109289636,18.263205828779558,28.83496539855101,0.4114370686278254,134.38681122367123,-0.09666154039226171,0.048670949350758955,-0.14533248974302065,135.40987804180446,133.27812195819553,134.4387087034845,133.7931590075064,588]
["2019-01-01T14:03:00.000000000","133.52000000",133.75,133.5,133.55,"308.59956000",134.31699999999998,134.1962,134.14430000000002,39.79617885771869,21.311475409836508,19.17486338797836,29.118724577212003,0.39990584944012364,134.3903945062145,-0.1385028085163924,0.011236197777328684,-0.14973900629372108,135.43340673591703,133.20059326408293,134.41073862956904,133.76518893359093,588]
["2019-01-01T14:04:00.000000000","133.55000000",133.69,133.52,133.69,"599.58972000",134.297,134.1866,134.14350000000002,42.29063539172115,21.09289617486372,19.74499089253219,29.3822152431115,0.3834840030515425,134.3939777887578,-0.15853795808922655,-0.02271863339598236,-0.1358193246932442,135.44289877388928,133.1511012261107,134.3848834864369,133.7393337904588,588]
["2019-01-01T14:05:00.000000000","133.69000000",134.38,133.69,133.98,"705.66907000",134.291,134.18259999999998,134.14425,47.17333208753855,25.901639344262588,22.76867030965427,27.463418694241703,0.40537800283357506,134.39756107130108,-0.14929440908687752,-0.04803378853416139,-0.10126062055271613,135.44220632381905,133.13979367618094,134.36162485737478,133.71607516139667,588]
["2019-01-01T14:06:00.000000000","133.95000000",134.0,133.9,133.93,"197.22220000",134.27849999999998,134.1778,134.14475000000002,46.44371152738859,30.054644808743394,25.683060109289897,25.681679041719747,0.3835652883454621,134.40114435384436,-0.14433955549145594,-0.0672949419256203,-0.07704461356583564,135.4396421101661,133.11735788983387,134.3412679863648,133.6957182903867,588]
["2019-01-01T14:07:00.000000000","133.92000000",133.99,133.91,133.94,"135.89464000",134.2635,134.175,134.14565000000002,46.62153180974667,35.60357675111792,30.519953634707964,24.02720650723508,0.36188205346364427,134.40472763638763,-0.13801493167179046,-0.08143893987485434,-0.05657599179693612,135.43395760282078,133.0930423971792,134.32394330468622,133.67839360870812,588]
["2019-01-01T14:08:00.000000000","133.95000000",134.06,133.95,134.01,"114.49331000",134.253,134.1732,134.147,47.92494843275483,39.38220714293274,35.01347623426468,22.336710515360625,0.34460476393052714,134.40831091893094,-0.12590287675126888,-0.09033172725013726,-0.03557114950113162,135.42858666205473,133.07741333794525,134.30961958041806,133.66406988443995,588]
["2019-01-01T14:09:00.000000000","134.01000000",134.11,134.0,134.07,"138.64024000",134.24399999999997,134.1728,134.14884999999998,49.072849396336224,45.719008799743314,40.23493089793132,20.917473993542114,0.3278472807926333,134.4118942014742,-0.11019225962834867,-0.09430383372577955,-0.015888425902569114,135.4222936815586,133.06570631844133,134.2981259893701,133.652576293392,588]
["2019-01-01T14:10:00.000000000","134.08000000",134.12,134.01,134.07,"167.66478000",134.2345,134.1738,134.1505,49.072849396336224,51.73176797039721,45.610994637691086,19.631199565393835,0.31228676073601763,134.4154774840175,-0.09662761932261787,-0.09476859084514722,-0.001859028477470659,135.4151858176505,133.0538141823495,134.28917998941884,133.64363029344074,588]
["2019-01-01T14:11:00.000000000","134.05000000",134.07,134.01,134.01,"100.42909000",134.2225,134.1746,134.15195,47.8495797311437,55.490633218624076,50.98046999625486,18.436801882113294,0.29426627782630227,134.41906076656076,-0.08968520746685726,-0.09375191416948923,0.00406670670263197,135.407183502038,133.03781649796198,134.2824179005944,133.6368682046163,588]
["2019-01-01T14:12:00.000000000","134.01000000",134.01,133.72,133.84,"304.24418000",134.165,134.1728,134.15235,44.467339646237704,56.42324702795036,54.54854940565721,17.884704683239903,0.29396154369585153,134.42264404910406,-0.09678519581387945,-0.0943585704983673,-0.0024266253155121598,135.3059206808543,133.02407931914567,134.2774254768592,133.6318757808811,588]
["2019-01-01T14:13:00.000000000","133.84000000",133.94,133.5,133.92,"455.80343000",134.09099999999998,134.172,134.15304999999998,46.38784412898262,57.50061994742847,56.47150006466762,17.994263439968936,0.3043928620032906,134.42622733164734,-0.09486313317049166,-0.09445948303279218,-0.0004036501376994822,135.08435592815522,133.09764407184474,134.27376638306023,133.62821668708213,588]
["2019-01-01T14:14:00.000000000","133.89000000",133.91,133.86,133.86,"137.50719000",134.025,134.1704,134.1535,45.12731669106542,59.29452900041187,57.73946532526356,18.095996571217324,0.2869362290030537,134.42981061419061,-0.09706250707472464,-0.09498008784117867,-0.0020824192335459624,134.8868700598125,133.1631299401875,134.27100722278712,133.62545752680902,588]
["2019-01-01T14:15:00.000000000","133.86000000",133.89,133.61,133.81,"296.17342000",133.965,134.16639999999998,134.1536,44.053012756229606,53.05715526303805,56.61743473695946,18.8461883388149,0.2864407840742622,134.43339389673392,-0.10166814181934569,-0.09631769863681208,-0.00535044318253361,134.70230590666375,133.22769409333625,134.26873846677177,133.62318877079366,588]
["2019-01-01T14:16:00.000000000","133.83000000",133.92,133.81,133.9,"186.64718000",133.936,134.1638,134.1538,46.520919668094386,47.48217468805782,53.27795298383591,19.409522064377168,0.27383787092609957,134.4369771792772,-0.09693844662703555,-0.09644184823485677,-0.0004965983921787764,134.6346100485974,133.2373899514026,134.26659120208456,133.62104150610645,588]
["2019-01-01T14:17:00.000000000","133.92000000",133.98,133.88,133.96,"131.81388000",133.89600000000002,134.1612,134.15415000000002,48.16260040078267,44.31818181818267,48.28583725642617,19.65830529351205,0.2614208801456635,134.44056046182047,-0.08734180855185514,-0.09462184029825645,0.007280031746401308,134.48419724582942,133.3078027541706,134.26424999713478,133.61870030115668,588]
["2019-01-01T14:18:00.000000000","133.93000000",134.09,133.93,134.09,"147.11126000",133.878,134.1608,134.1553,51.62742134351154,54.924242424243374,48.90819964349461,19.39378607645836,0.25417653156383013,134.44414374436374,-0.06845735640118278,-0.08938894351884172,0.02093158711765894,134.41728100281887,133.3387189971811,134.26146234081062,133.61591264483252,588]
["2019-01-01T14:19:00.000000000","134.09000000",134.09,134.03,134.04,"201.78018000",133.853,134.1574,134.15619999999998,50.236606805747705,68.80498533724342,56.01580319322316,19.148161089194215,0.240306779309271,134.44772702690705,-0.0568703086318294,-0.08288521654143927,0.026014907909609863,134.306788496991,133.399211503009,134.25804509309646,133.61249539711835,588]
["2019-01-01T14:20:00.000000000","134.06000000",134.06,133.94,134.0,"165.77395000",133.896,134.1528,134.15685,49.09709390861783,78.26246334310794,67.33056370153157,19.225302485305917,0.23171343793003768,134.45131030945032,-0.05033492580818688,-0.07637515839478878,0.026040232586601902,134.21408175050027,133.5779182494997,134.25388823731402,133.6083385413359,588]
["2019-01-01T14:21:00.000000000","134.03000000",134.05,134.01,134.03,"175.21749000",133.912,134.1484,134.1575,50.012898567262944,84.40860215053668,77.15868361029601,19.296933781695355,0.21873390664932152,134.4548935919936,-0.04224783184884018,-0.06954969308559907,0.027301861236758887,134.22316555079462,133.6008344492054,134.2489560242547,133.6034063282766,588]
["2019-01-01T14:22:00.000000000","134.03000000",134.05,134.01,134.04,"114.05484000",133.93699999999998,134.1446,134.15814999999998,50.333662724302975,84.40860215053667,82.35988921472709,19.363448556914115,0.2059671990315143,134.45847687453687,-0.03463261200207057,-0.06256627686889336,0.02793366486682279,134.20143146560363,133.67256853439633,134.24328541846612,133.597735722488,588]
["2019-01-01T14:23:00.000000000","134.04000000",134.05,134.0,134.0,"148.68688000",133.9595,134.141,134.15869999999998,48.97975470875877,84.40860215053668,84.40860215053668,19.46513420527504,0.1948266848149784,134.46206015708017,-0.03146248121612416,-0.056345517738339526,0.024883036522215365,134.15632225484248,133.7626777451575,134.23698165455414,133.59143195857604,588]
["2019-01-01T14:24:00.000000000","134.00000000",134.5,133.9,134.1,"595.00591000",133.98,134.1384,134.1595,52.425103311200246,75.91397849462265,81.57706093189866,18.7768569173018,0.2237676358996224,134.46564343962345,-0.020643005743181675,-0.04920501533930796,0.028562009596126287,134.14272676485837,133.8172732351416,134.23021072025628,133.58466102427818,588]
["2019-01-01T14:25:00.000000000","134.10000000",134.24,133.96,134.0,"197.68152000",133.981,134.13400000000001,134.1599,48.87102677978201,63.54838709677383,74.62365591397771,18.13774229275522,0.22778423333536374,134.46922672216672,-0.01990816876872259,-0.043345646025190886,0.023437477256468296,134.14396011782418,133.8180398821758,134.22318870927577,133.57763901329767,588]
["2019-01-01T14:26:00.000000000","133.99000000",133.99,133.83,133.86,"154.74484000",133.97750000000002,134.128,134.15925000000001,44.33906034589914,48.66666666666695,62.70967741935447,16.930201401928183,0.22365678809712258,134.47281000471003,-0.030273659244357987,-0.040731248669024306,0.01045758942466632,134.1475441119277,133.80745588807235,134.21616821082804,133.57061851484994,588]
["2019-01-01T14:27:00.000000000","133.83000000",133.87,133.66,133.78,"254.56004000",133.9695,134.1196,134.15805,41.94538086065023,35.033707865168644,49.0829205428698,16.350846331124586,0.22268130323304294,134.4763932872533,-0.04443153743187622,-0.04147130642159469,-0.0029602310102815332,134.15970778112705,133.77929221887297,134.2094221855085,133.56387248953038,588]
["2019-01-01T14:28:00.000000000","133.79000000",133.79,133.65,133.74,"188.09605000",133.956,134.1108,134.1551,40.76050260159408,23.23595505617978,35.64544319600512,15.85358327644178,0.21677549585925318,134.47997656979658,-0.05820843302117851,-0.04481873174151146,-0.01338970127966705,134.16967264682518,133.7423273531748,134.20322606895547,133.55767637297737,588]
["2019-01-01T14:29:00.000000000","133.74000000",133.79,133.66,133.75,"151.08872000",133.94,134.1042,134.15225,41.2076340519437,15.157523683630112,24.475728868326172,15.391839011379176,0.2105772461550205,134.48355985233985,-0.06754123232309439,-0.049363231857828045,-0.018178000465266346,134.16476654555626,133.71523345444373,134.19783909549074,133.55228939951263,588]
["2019-01-01T14:30:00.000000000","133.75000000",134.04,133.72,133.87,"265.49073000",133.93,134.0996,134.1501,46.432675479504354,17.41793346552078,18.60380406844355,14.820553912974274,0.2183931571439471,134.48714313488315,-0.0645109043422849,-0.05239276635471942,-0.012118137987565482,134.1484490787376,133.71155092126241,134.19348600082284,133.54793630484474,588]
["2019-01-01T14:31:00.000000000","133.87000000",133.87,133.75,133.75,"54.41263000",133.917,134.0916,134.14705,42.376825318074864,16.470588235293757,16.34868179481488,14.290074893026864,0.21136507449080835,134.49072641742643,-0.07097419832496143,-0.05610905274876783,-0.014865145576193603,134.14556946428013,133.68843053571987,134.190340317331,133.5447906213529,588]
["2019-01-01T14:32:00.000000000","133.76000000",133.78,133.7,133.72,"125.73517000",133.911,134.0838,134.1438,41.40314538170904,15.294117647058409,16.394213115957644,13.533878616696219,0.20198185488432294,134.4943096999697,-0.0776223722620557,-0.06041171665142541,-0.017210655610630295,134.15323129443016,133.66876870556985,134.1885104060615,133.5429607100834,588]
["2019-01-01T14:33:00.000000000","133.71000000",133.74,133.51,133.61,"237.05503000",133.8955,134.0742,134.1396,37.95916573927402,10.03367003367034,13.932791972007498,13.215914102453612,0.20398315096401545,134.49789298251298,-0.09072139888215247,-0.06647365309757083,-0.024247745784581637,134.17085250135295,133.62014749864704,134.18802918261753,133.54247948663942,588]
["2019-01-01T14:34:00.000000000","133.56000000",133.8,133.56,133.8,"90.05487000",133.89249999999998,134.0684,134.1366,46.27240433727915,15.87641117052992,13.73473295041955,12.607114323196535,0.206555783038015,134.50147626505628,-0.08479361177390388,-0.07013764483283744,-0.01465596694106644,134.17062766852888,133.6143723314711,134.18884821120432,133.5432985152262,588]
["2019-01-01T14:35:00.000000000","133.77000000",133.78,133.67,133.75,"114.40013000",133.8895,134.06140000000002,134.1331,44.57951322482811,21.212121212122796,15.707400805441013,12.041800242457823,0.2010875128210156,134.50505954759956,-0.08317162914752885,-0.07274444169577572,-0.010427187451753125,134.17237629805504,133.60662370194495,134.19083649497938,133.54528679900127,588]
["2019-01-01T14:36:00.000000000","133.77000000",133.81,133.74,133.81,"109.05519000",133.885,134.054,134.13039999999998,47.08147471644579,27.94612794612908,21.678220109593926,11.346341576650566,0.19172411904808542,134.50864283014283,-0.07616669541860688,-0.07342889244034195,-0.002737802978264925,134.16992104169634,133.60007895830364,134.1937839204099,133.5482342244318,588]
["2019-01-01T14:37:00.000000000","133.81000000",133.88,133.75,133.85,"146.75365000",133.87949999999998,134.0462,134.12815,48.74281449976388,29.629629629630177,26.262626262627347,10.767251271008112,0.1873152534017933,134.51222611268614,-0.06661961975726172,-0.07206703790372591,0.005447418146464197,134.1626589659561,133.59634103404386,134.19740895825888,133.55185926228077,588]
["2019-01-01T14:38:00.000000000","133.87000000",133.88,133.86,133.87,"96.11357000",133.8685,134.0392,134.12535,49.594893682180015,37.98717771320565,31.8543117629883,10.229524558625833,0.17607844958737956,134.5158093952294,-0.05678507763221319,-0.06901064584942337,0.012225568217210186,134.13467851153192,133.6023214884681,134.20136991986647,133.55582022388836,588]
["2019-01-01T14:39:00.000000000","133.88000000",133.97,133.87,133.92,"117.58691000",133.8625,134.0326,134.12275,51.75417690977745,53.67233113420756,40.42971282568112,10.24697565311394,0.17064427461685203,134.5193926777727,-0.04444422465525122,-0.06409736161058895,0.019653136955337727,134.11814623995153,133.6068537600485,134.2052788427409,133.5597291467628,588]
["2019-01-01T14:40:00.000000000","133.91000000",133.93,133.86,133.9,"144.88628000",133.85750000000002,134.0254,134.11995000000002,50.81643368768469,66.75282157318942,52.80411014020088,10.193207382549799,0.16345539785850496,134.52297596031596,-0.03586441990512412,-0.05845077326949598,0.022586353364371856,134.10600553314032,133.6089944668597,134.2087169521668,133.5631672561887,588]
["2019-01-01T14:41:00.000000000","133.90000000",133.98,133.9,133.95,"130.57035000",133.8535,134.0194,134.11735000000002,53.10412721191836,77.98742138364823,66.13752469701507,10.43788763309966,0.15749429801146775,134.52655924285926,-0.024745035329914344,-0.051709625681579656,0.02696459035166531,134.0931893823292,133.6138106176708,134.21125062240193,133.56570092642383,588]
["2019-01-01T14:42:00.000000000","133.94000000",134.04,133.92,134.03,"190.55025000",133.853,134.0002,134.1153,56.58376954901521,84.90566037735975,76.54863444473246,11.00825465710385,0.1548161338677918,134.53014252540254,-0.0093695057016987,-0.04324160168560347,0.03387209598390477,134.09116800793004,133.61483199206998,134.21244683771081,133.5668971417327,588]
["2019-01-01T14:43:00.000000000","134.01000000",134.1,133.96,134.1,"190.59645000",133.858,133.9742,134.11285,59.4209966278872,93.71069182389977,85.53459119496925,11.867165651786555,0.15375783859151998,134.5337258079458,0.008367669997909388,-0.032919747348900893,0.04128741734681028,134.1119763768569,133.60402362314312,134.21188731567958,133.56633761970147,588]
["2019-01-01T14:44:00.000000000","134.10000000",134.11,134.05,134.05,"87.60572000",133.8555,133.95159999999998,134.11,56.57694096419599,96.03773584905719,91.55136268343891,12.719928362603154,0.14706085012069728,134.5373090904891,0.018180355574543228,-0.02269972676421207,0.0408800823387553,134.10073254270458,133.61026745729544,134.20918068068713,133.56363098470902,588]
["2019-01-01T14:45:00.000000000","134.05000000",134.08,133.91,133.93,"109.87861000",133.852,133.93,134.10665,50.34848379635034,86.66666666666669,92.13836477987455,12.349030532131463,0.1486993608263629,134.5408923730324,0.016088523982773495,-0.014942076614814958,0.031030600597588453,134.09079698490842,133.61320301509159,134.20397233656723,133.55842264058913,588]
["2019-01-01T14:46:00.000000000","133.95000000",134.0,133.9,133.97,"136.89048000",133.85750000000002,133.9198,134.1042,52.236060415168545,78.88888888888839,87.19776380153742,11.927721219436881,0.14522083505305086,134.54447565557567,0.017457162775741608,-0.008462228736703645,0.025919391512445253,134.1017846700089,133.61321532999114,134.19595195455003,133.55040225857192,588]
["2019-01-01T14:47:00.000000000","133.97000000",133.99,133.91,133.97,"114.18721000",133.867,133.904,134.1018,52.236060415168545,73.73737373737252,79.76430976430919,11.536505429077625,0.14056220397783384,134.54805893811894,0.018330516100405703,-0.0031036797692817757,0.021434195869687478,134.11326002517936,133.62073997482062,134.18485873658642,133.53930904060832,588]
["2019-01-01T14:48:00.000000000","133.97000000",134.02,133.85,134.02,"185.70651000",133.881,133.8954,134.0998,54.73095819138239,76.91919191919084,76.51515151515058,10.74698197551329,0.142664903693704,134.55164222066225,0.022794476498916083,0.002075951484357796,0.020718525014558287,134.12862067765303,133.63337932234697,134.17048480992597,133.52493511394786,588]
["2019-01-01T14:49:00.000000000","134.03000000",134.06,133.95,133.99,"59.67358000",133.893,133.8844,134.09785,52.94403619034841,73.88615888615806,74.8475748475738,10.265482135890055,0.14033169628701184,134.55522550320552,0.023638952862455653,0.006388551759977368,0.017250401102478285,134.13730309044573,133.64869690955427,134.15267723741798,133.50712754143987,588]
["2019-01-01T14:50:00.000000000","133.99000000",134.01,133.95,133.95,"78.54535000",133.897,133.9006,134.09564999999998,50.57312255820344,67.55619255619068,72.78718112051318,9.818375141954192,0.13459371798079686,134.5588087857488,0.020840306675921738,0.009278902743166242,0.011561403932755496,134.14228350943617,133.6517164905638,134.13133917857368,133.48578948259558,588]
["2019-01-01T14:51:00.000000000","133.98000000",134.0,133.88,133.91,"81.94110000",133.90500000000003,133.9046,134.0934,48.24638117550079,48.73334873334644,63.39190005856506,9.448531715245913,0.13355130955359742,134.56239206829207,0.01521925559896431,0.010466973314325856,0.0047522822846384535,134.14083892808725,133.6691610719128,134.10643070709736,133.46088101111926,588]
["2019-01-01T14:52:00.000000000","133.89000000",133.93,133.81,133.84,"115.33331000",133.911,133.9106,134.09095,44.39688757441196,29.544159544157527,48.61123361123154,9.664819013228296,0.13258335887119793,134.56597535083537,0.005057813808235778,0.009385141413107841,-0.004327327604872063,134.13343201208755,133.68856798791245,134.0779696885101,133.432419992532,588]
["2019-01-01T14:53:00.000000000","133.83000000",133.88,133.71,133.82,"113.08846000",133.9215,133.916,134.08935,43.333051362972896,20.19230769230607,32.82327198993667,10.567294400954646,0.1352559760946829,134.56955863337865,-0.00455651025924908,0.006596811078636457,-0.011153321337885536,134.101974374916,133.741025625084,134.0460329617508,133.4004832657727,588]
["2019-01-01T14:54:00.000000000","133.79000000",133.83,133.74,133.79,"89.27306000",133.921,133.918,134.08780000000002,41.71823152424842,19.166666666663904,22.967711301042495,11.405307260986255,0.13202340637363436,134.57314191592192,-0.014430336690935519,0.0023913815247220615,-0.01682171821565758,134.10286808406457,133.73913191593542,134.01075787253296,133.36520817655486,588]
["2019-01-01T14:55:00.000000000","133.79000000",133.81,133.7,133.75,"238.24872000",133.921,133.9134,134.0857,39.59930550488614,19.898373983737752,19.752449447569237,12.458124290303777,0.13045030591837573,134.5767251984652,-0.025192675499937423,-0.0031254298802098355,-0.022067245619727588,134.10286808406457,133.73913191593542,133.97234399876672,133.3267943027886,588]
["2019-01-01T14:56:00.000000000","133.74000000",133.77,133.7,133.73,"92.33944000",133.917,133.9094,134.08335,38.54512719834461,13.17073170731629,17.411924119239313,13.435740103241475,0.12613242692420756,134.5803084810085,-0.0349330529086842,-0.00948695448590471,-0.025446098422779492,134.11153534383584,133.72246465616416,133.9310547155219,133.2855050195438,588]
["2019-01-01T14:57:00.000000000","133.73000000",133.76,133.71,133.73,"73.42153000",133.911,133.90519999999998,134.0803,38.545127198344616,8.943089430894892,14.00406504064964,14.343526215255052,0.12069439642962008,134.58389176355178,-0.04216630526130416,-0.0160228246409846,-0.02614348062031956,134.1202749387799,133.70172506122012,133.88721809312474,133.24166839714664,588]
["2019-01-01T14:58:00.000000000","133.74000000",133.74,133.72,133.72,"37.27286000",133.90349999999998,133.8994,134.07765,37.959147822810486,6.632434745400779,9.582085294537316,15.186470462124802,0.1135019395417908,134.58747504609505,-0.04815057641778253,-0.022448374996344188,-0.025702201421438343,134.12829101405822,133.67870898594174,133.84122652731705,133.19567683133894,588]
["2019-01-01T14:59:00.000000000","133.71000000",133.72,133.51,133.57,"151.36111000",133.88600000000002,133.8894,134.07399999999998,30.475136313205546,7.829773991520632,7.801766055938764,17.335338961418607,0.12039465814594917,134.59105832863833,-0.06425619539888316,-0.030809939076851985,-0.03344625632203118,134.1533873594644,133.61861264053564,133.7935344793823,133.14798478340418,588]
["2019-01-01T15:00:00.000000000","133.52000000",133.73,133.48,133.54,"203.45075000",133.868,133.87879999999998,134.07115,29.23372190115109,8.839025463345807,7.767078066755734,19.480496351785217,0.12965218256409566,134.59464161118163,-0.07853545590657518,-0.040355042442796626,-0.038180413463778554,134.17476375275012,133.56123624724987,133.744653764085,133.0991040681069,588]
["2019-01-01T15:01:00.000000000","133.54000000",133.54,133.3,133.37,"312.84741000",133.839,133.866,134.0675,23.413389735214587,10.154814937028968,8.941204797298465,22.218459431074795,0.13753416952380174,134.5982248937249,-0.10238917333106201,-0.05276186862044971,-0.0496273047106123,134.21182167319157,133.46617832680843,133.6951459638135,133.0495962678354,588]
["2019-01-01T15:02:00.000000000","133.49000000",133.54,133.4,133.44,"130.51353000",133.8095,133.858,134.06419999999997,29.626467808789588,12.658802177857725,10.55088085941083,24.76085371898655,0.13985315741495785,134.60180817626818,-0.11432710950887781,-0.06507491679813533,-0.04925219271074248,134.20957374320415,133.40942625679588,133.6456117601549,133.0000620641768,588]
["2019-01-01T15:03:00.000000000","133.44000000",133.46,133.09,133.09,"311.25489000",133.75900000000001,133.8414,134.05949999999999,20.619382071531515,9.210526315788703,10.674714476891793,27.977017640474465,0.15629221759960404,134.60539145881148,-0.15029754828626096,-0.08211944309576047,-0.0681781051905005,134.24532910667716,133.27267089332287,133.59667724326255,132.95112754728444,588]
["2019-01-01T15:04:00.000000000","133.06000000",133.08,132.63,133.0,"907.51037000",133.7065,133.8242,134.05435,19.018226317987185,15.142783967216886,12.337370820287767,31.636884863253943,0.17798563062820433,134.60897474135476,-0.18394621059576366,-0.10248479659576112,-0.08146141400000254,134.27550878727962,133.1374912127204,133.54897756161392,132.90342786563582,588]
["2019-01-01T15:05:00.000000000","132.99000000",133.37,132.99,133.14,"313.27925000",133.667,133.8108,134.0497,28.34012142414553,22.07935616694716,15.477555483317579,32.79740198335457,0.19241522844047512,134.61255802389803,-0.1970447783813256,-0.12139679295287403,-0.07564798542845158,134.27669172538376,133.05730827461625,133.50313858084172,132.85758888486362,588]
["2019-01-01T15:06:00.000000000","133.13000000",133.13,132.87,133.03,"612.46720000",133.61999999999998,133.7934,134.0442,25.82474861082641,32.74602283361398,23.322720989259334,34.144072702138914,0.19795699783758275,134.6161413064413,-0.21383659327449323,-0.13988475301719788,-0.07395184025729534,134.272441568266,132.96755843173395,133.45975749670544,132.81420780072733,588]
["2019-01-01T15:07:00.000000000","133.03000000",133.12,132.93,132.96,"560.29449000",133.5695,133.7734,134.03824999999998,24.34399582270384,32.91025641025645,29.245211803605855,35.394552655295804,0.1973886408491838,134.6197245889846,-0.23013973493408457,-0.15793574940057523,-0.07220398553350935,134.26094703340277,132.87805296659724,133.4193835589158,132.7738338629377,588]
["2019-01-01T15:08:00.000000000","132.95000000",133.09,132.87,133.08,"128.91415000",133.5225,133.7532,134.0327,31.586008416734565,32.545197740113785,32.73382566132806,36.694630246529385,0.19900373793138487,134.62330787152789,-0.23071752700431603,-0.17249210492132339,-0.05822542208299264,134.21285860246795,132.83214139753207,133.38250017674693,132.73695048076883,588]
["2019-01-01T15:09:00.000000000","133.06000000",133.1,132.81,132.98,"664.67820000",133.472,133.732,134.02700000000002,29.087262150999177,32.11244920210164,32.52263445082395,38.039469186953674,0.20550347093628538,134.62689115407116,-0.23651816150945137,-0.185297316238949,-0.051220845270502385,134.1659337144148,132.77806628558523,133.34950966856022,132.7039599725821,588]
["2019-01-01T15:10:00.000000000","133.01000000",133.11,132.6,132.71,"375.49764000",133.41,133.7062,134.0196,23.64769162161698,26.106702075665044,30.25478300596015,39.71816449607285,0.2272532230122664,134.63047443661443,-0.2599059160475292,-0.20021903620066503,-0.05968687984686419,134.14252986287354,132.67747013712645,133.32072177197875,132.67517207600065,588]
["2019-01-01T15:11:00.000000000","132.74000000",132.75,132.26,132.45,"785.51798000",133.33700000000002,133.6746,134.0113,19.806516299834627,17.67411694816415,25.29775607531027,41.801376840212754,0.24602084993996232,134.63405771915774,-0.2960085053175874,-0.2193769300240495,-0.07663157529353787,134.1429801486399,132.53101985136013,133.29634675240865,132.65079705643055,588]
["2019-01-01T15:12:00.000000000","132.49000000",132.69,132.37,132.4,"570.12462000",133.26500000000001,133.6418,134.00304999999997,19.16190861166866,10.614801994112993,18.13187367264739,43.73578830262837,0.25130507494425025,134.637641001701,-0.32490929742013464,-0.24048340350326655,-0.08442589391686808,134.1332511157503,132.39674888424972,133.27649355685259,132.63094386087448,588]
["2019-01-01T15:13:00.000000000","132.41000000",132.68,132.4,132.58,"405.73604000",133.203,133.6134,133.99555,28.21891340654609,14.7101182815476,14.333012407941574,45.532027517728594,0.25335471244823243,134.6412242842443,-0.32949072374071875,-0.258284867550757,-0.07120585618996172,134.08090887909947,132.32509112090054,133.2611729983349,132.6156233023568,588]
["2019-01-01T15:14:00.000000000","132.59000000",132.64,132.44,132.5,"217.35859000",133.1385,133.5814,133.98770000000002,26.78268087871549,16.680839002268655,14.001919759309743,47.199963931750226,0.24954366155907218,134.6448075667876,-0.3357070466557843,-0.27376930337176253,-0.061937743284021796,134.02394395644316,132.25305604355682,133.2503054797393,132.6047557837612,588]
["2019-01-01T15:15:00.000000000","132.50000000",133.15,132.46,133.07,"1017.11545000",133.1045,133.56279999999998,133.98305,47.34573363377532,34.599985827665186,21.99698103716047,45.394460656577095,0.28100482859056686,134.64839084933087,-0.29128157832252555,-0.27727175836191514,-0.014009819960610403,133.94446368969244,132.26453631030756,133.24373233849684,132.59818264251874,588]
["2019-01-01T15:16:00.000000000","133.08000000",133.27,132.99,133.0,"1044.71413000",133.06799999999998,133.5456,133.97854999999998,45.650132580686396,47.899305555555806,33.06004346182987,43.144694883788546,0.28093305511981215,134.65197413187414,-0.2587398971118944,-0.273565386111911,0.014825489000016623,133.85802784761154,132.27797215238843,133.24122957755424,132.59567988157613,588]
["2019-01-01T15:17:00.000000000","133.01000000",133.19,132.88,133.1,"252.47024000",133.0365,133.532,133.97469999999998,48.488283543391674,66.8745307807806,49.79127405466719,41.43086862500723,0.28300926546839716,134.65555741441742,-0.22231846713643222,-0.26331600231681523,0.040997535180383016,133.7663842373978,132.30661576260218,133.24252259273237,132.59697289675427,588]
["2019-01-01T15:18:00.000000000","133.10000000",133.12,132.84,132.98,"145.08314000",132.9995,133.5168,133.97065,45.422946489225225,67.40240240240188,60.72541291291275,39.974220724687854,0.2827943179349403,134.65914069696072,-0.2008222645387434,-0.25081725476120087,0.04999499022245746,133.65863503927636,132.34036496072366,133.24730053825138,132.60175084227328,588]
["2019-01-01T15:19:00.000000000","132.95000000",133.03,132.85,132.94,"129.10105000",132.968,133.50060000000002,133.9666,44.415006710502155,69.2890910712686,67.85534141815036,38.62161910296271,0.2754518666538736,134.662723979504,-0.18488282074238782,-0.23763036795743825,0.05274754721505043,133.57306528573523,132.36293471426475,133.2552291870667,132.6096794910886,588]
["2019-01-01T15:20:00.000000000","132.99000000",132.99,132.85,132.91,"102.12461000",132.9365,133.4814,133.9643,43.63298262252248,65.51601106056482,67.40250151141176,37.365631882789366,0.2657767333214551,134.66630726204727,-0.17268088818693172,-0.22464047200333695,0.051959583816405225,133.48181733880546,132.39118266119453,133.26596150496613,132.62041180898802,588]
["2019-01-01T15:21:00.000000000","132.88000000",132.93,132.53,132.78,"288.00039000",132.90699999999998,133.462,133.9606,40.32001025741149,61.05610561056066,65.28706924746469,37.26579619662928,0.2753641095127802,134.66989054459054,-0.1715234665188632,-0.2140170709064422,0.042493604387579015,133.4180812068565,132.39591879314347,133.27914560386037,132.63359590788227,588]
["2019-01-01T15:22:00.000000000","132.77000000",132.9,132.76,132.83,"183.37171000",132.87650000000002,133.4442,133.9565,42.139690176111955,57.42574257425758,61.33261974846101,37.173091630909205,0.26569524454758264,134.67347382713385,-0.1646733673029246,-0.2041483301857387,0.0394749628828141,133.32577831018418,132.42722168981587,133.29443019051436,132.64888049453626,588]
["2019-01-01T15:23:00.000000000","132.84000000",132.86,132.75,132.77,"179.06598000",132.8605,133.4274,133.9517,40.54219537240207,52.80528052805351,57.09570957095724,37.11813797888559,0.25457415565132774,134.67705710967712,-0.16221618566873985,-0.19576190128233895,0.03354571561359909,133.30093047124598,132.42006952875403,133.31146800142545,132.66591830544735,588]
["2019-01-01T15:24:00.000000000","132.77000000",132.89,132.75,132.87,"146.84320000",132.85399999999998,133.40879999999999,133.9465,44.3301241265044,55.77557755775653,55.335533553355866,36.85747840074619,0.24639028739051766,134.6806403922204,-0.1504652178850563,-0.18670256460288243,0.036237346717826135,133.28981647513828,132.4181835248617,133.32991794848692,132.68436825250882,588]
["2019-01-01T15:25:00.000000000","132.84000000",133.15,132.83,133.11,"295.91086000",132.85250000000002,133.396,133.9425,52.20076043771696,64.37110377704494,57.650653954284984,35.02113508080951,0.2516481240054802,134.6842236747637,-0.12039861671109975,-0.1734417750245259,0.05304315831342615,133.2845590237479,132.42044097625214,133.34944676036352,132.70389706438542,588]
["2019-01-01T15:26:00.000000000","133.11000000",133.16,132.94,133.01,"160.18018000",132.85150000000002,133.38,133.93765,49.086701127556324,70.91106811830564,63.685916484369024,33.26134459761307,0.24938754371937438,134.68780695730698,-0.10344730676899871,-0.1594428813734205,0.05599557460442178,133.28200087108155,132.42099912891848,133.3697307965701,132.724181100592,588]
["2019-01-01T15:27:00.000000000","133.02000000",133.09,133.0,133.06,"174.47833000",132.8565,133.3642,133.93315,50.671247206162285,75.67865331055954,70.32027506863669,31.627253434644945,0.23800271916799073,134.69139023985025,-0.08499887525573513,-0.14455408014988344,0.05955520489414831,133.29418824521795,132.41881175478207,133.39045847662567,132.74490878064756,588]
["2019-01-01T15:28:00.000000000","133.06000000",133.07,133.0,133.02,"515.21559000",132.8535,133.3472,133.92925000000002,49.3480686142876,71.31651339286395,72.63541160724303,30.10988306903169,0.22600252494170517,134.69497352239352,-0.07276721096178562,-0.13019670631226388,0.057429495350478255,133.28580891732875,132.42119108267124,133.41133347112643,132.76578377514832,588]
["2019-01-01T15:29:00.000000000","133.01000000",133.02,133.0,133.01,"159.42782000",132.855,133.329,133.92515,49.00355282401487,69.56648750490699,72.18721806944349,28.700896300962235,0.21128805887444121,134.69855680493683,-0.0631524630282172,-0.11678785765545455,0.05363539462723735,133.28925798783897,132.420742012161,133.4320785171205,132.78652882114238,588]
["2019-01-01T15:30:00.000000000","133.01000000",133.1,132.96,133.1,"153.66105000",132.8745,133.313,133.9207,52.235549814360475,73.45476789921146,71.44592293232746,26.849143517559305,0.206196054669123,134.7021400874801,-0.04772036749020003,-0.10297435962240366,0.055253992132203625,133.31592836338635,132.43307163661368,133.45243950662754,132.80688981064944,588]
["2019-01-01T15:31:00.000000000","133.11000000",133.38,133.1,133.17,"302.02986000",132.9105,133.2974,133.91684999999998,54.643306660537334,75.50753962518542,72.84293167643462,26.246848236432694,0.2114677650499,134.70572337002338,-0.02950182691211012,-0.08827985308034496,0.05877802616823484,133.3241411488258,132.49685885117424,133.4721893891179,132.82663969313978,588]
["2019-01-01T15:32:00.000000000","133.19000000",133.39,133.14,133.39,"196.68814000",132.95999999999998,133.28459999999998,133.9143,61.25396138609585,87.21925133689786,78.72718628709823,25.73342771956967,0.21422006754633574,134.70930665256665,0.0026580191466507586,-0.07009227863494581,0.07275029778159657,133.35390354149445,132.5660964585055,133.4911314311722,132.8455817351941,588]
["2019-01-01T15:33:00.000000000","133.39000000",133.45,133.34,133.43,"268.42850000",133.0025,133.27120000000002,133.91205,62.32901965836085,91.04006820119382,84.58895305442569,25.536411372765926,0.2067757770073107,134.71288993510996,0.03101507210840282,-0.049870808486276084,0.08088588059467891,133.40652351416946,132.59847648583053,133.50910146895833,132.86355177298023,588]
["2019-01-01T15:34:00.000000000","133.44000000",133.5,133.43,133.49,"136.61848000",133.052,133.26,133.91,63.94503585355997,98.93171970715771,92.39701308174979,25.582420727825774,0.19700607864964517,134.71647321765323,0.057665013065815174,-0.028363644175857836,0.08602865724167301,133.43989689351915,132.66410310648084,133.5259689360193,132.8804192400412,588]
["2019-01-01T15:35:00.000000000","133.49000000",133.56,133.47,133.55,"225.81628000",133.07600000000002,133.2524,133.9079,65.53715160633254,98.52019707341323,96.16399499392158,25.894237280244745,0.1893627873175279,134.7200565001965,0.08267377007726395,-0.006156161325233479,0.08882993140249743,133.52063018341292,132.63136981658712,133.5416366112766,132.8960869152985,588]
["2019-01-01T15:36:00.000000000","133.54000000",133.62,133.52,133.58,"283.95238000",133.10500000000002,133.24460000000002,133.90574999999998,66.3375567903821,97.7122677047639,98.38806149511159,26.444458218708906,0.1829797310805612,134.72363978273978,0.10371853673780151,0.01581877828737352,0.087899758450428,133.59894331658782,132.61105668341222,133.55603917756997,132.91048948159187,588]
["2019-01-01T15:37:00.000000000","133.54000000",133.58,133.3,133.33,"170.05302000",133.1165,133.2318,133.9024,54.89561322381792,86.94479920533668,94.39242132783794,25.327242032844193,0.18990975028909263,134.72722306528308,0.09908160421557,0.032471343473012816,0.06661026074255719,133.6200583382308,132.6129416617692,133.56914078867902,132.92359109270092,588]
["2019-01-01T15:38:00.000000000","133.32000000",133.32,133.27,133.27,"134.67573000",133.131,133.2168,133.8982,52.55282867482046,72.58838934962976,85.7484854199101,24.09637115489519,0.18063048241130045,134.73080634782636,0.08953321999766217,0.04388371877794269,0.04564950121971948,133.63470229302806,132.62729770697194,133.5809319045363,132.9353822085582,588]
["2019-01-01T15:39:00.000000000","133.27000000",133.3,133.11,133.11,"150.51338000",133.13950000000003,133.1992,133.89305000000002,46.81516974569412,49.12095639943859,69.55138165146833,22.747509915060633,0.18129973366763596,134.73438963036963,0.06826843783267122,0.0487606625888884,0.019507775243782825,133.63570459490188,132.64329540509817,133.59142567260292,132.94587597662482,588]
["2019-01-02T02:19:00.000000000","138.35000000",138.38,138.26,138.37,"82.80267000",138.2535,138.5558,138.62075000000002,50.88624545157674,73.01587301587645,74.2351046698899,19.39174796418164,0.14543275493230298,138.57012396828398,-0.03631163420845951,-0.07637945479593859,0.04006782058747908,138.50235939805603,138.00464060194398,139.04212501021632,137.7360858115657,588]
["2019-01-02T02:20:00.000000000","138.35000000",138.36,138.3,138.3,"67.67590000",138.273,138.5434,138.6241,47.20848445941364,73.01587301587647,73.01587301587645,18.458834917541846,0.14004469903843414,138.5849970998371,-0.034623882222660995,-0.06802834028128307,0.03340445805862208,138.46598704619942,138.08001295380058,139.05775551699054,137.7517163183399,588]
["2019-01-02T02:21:00.000000000","138.30000000",138.36,138.3,138.36,"792.33439000",138.27749999999997,138.531,138.62800000000001,50.51017884952434,74.05372405372844,73.36182336182712,17.592558640234667,0.13432721859443067,138.59987023139024,-0.028120670470570985,-0.06004680631914066,0.031926135848569674,138.4741596043949,138.08084039560504,139.07332582749945,137.7672866288488,588]
["2019-01-02T02:22:00.000000000","138.32000000",138.53,138.32,138.47,"786.35155000",138.281,138.5206,138.63324999999998,55.94955575097288,76.14761125399738,74.40573610786743,17.37571224144367,0.13973241897039954,138.61474336294336,-0.013930169291910488,-0.050823478913694625,0.03689330962178414,138.4884511990825,138.0735488009175,139.08867443108457,137.78263523243393,588]
["2019-01-02T02:23:00.000000000","138.47000000",138.53,138.46,138.53,"125.49996000",138.29199999999997,138.5118,138.64025,58.62106005130287,88.05237315875785,79.41790282216122,17.174354895818308,0.13475153044288815,138.6296164944965,0.0021328178912938256,-0.040232219552696936,0.04236503744399076,138.52605982141483,138.0579401785851,139.10363647868996,137.79759728003933,588]
["2019-01-02T02:24:00.000000000","138.53000000",138.62,138.47,138.47,"177.94224000",138.303,138.50199999999998,138.6479,55.02714933862476,85.74468085106328,83.31488842127283,17.644263479241157,0.13584070713591456,138.64448962604962,0.009907148956301626,-0.030204345850897225,0.04011149480719885,138.5485280024778,138.05747199752219,139.11804506546537,137.81200586681473,588]
["2019-01-02T02:25:00.000000000","138.50000000",138.5,138.47,138.5,"87.28734000",138.31300000000002,138.4926,138.654,56.46433695534044,80.24390243902356,84.68031881628156,18.0806071177326,0.1282806547178271,138.65936275760276,0.018278409489170144,-0.02050779478288375,0.0387862042720539,138.57308460162173,138.0529153983783,139.13173386930225,137.82569467065161,588]
["2019-01-02T02:26:00.000000000","138.54000000",138.54,138.5,138.51,"66.79878000",138.333,138.4856,138.6594,56.95809924715382,71.07723577235589,79.0219396874809,18.772049463329804,0.12197489218849054,138.6742358891559,0.025426509228765326,-0.011320933980553935,0.03674744320931926,138.58905468166137,138.07694531833863,139.1445410007458,137.83850180209515,588]
["2019-01-02T02:27:00.000000000","138.51000000",138.57,138.51,138.55,"34.35113000",138.3555,138.4766,138.6646,58.96300069151489,74.59575429087566,75.30563083408504,19.624243393143832,0.11754811321151232,138.68910902070903,0.033927994674542106,-0.002271148249534727,0.03619914292407683,138.60469670944994,138.10630329055007,139.1563137821742,137.85027458352357,588]
["2019-01-02T02:28:00.000000000","138.56000000",138.61,138.55,138.55,"61.54497000",138.377,138.467,138.66875,58.9630006915149,77.87037037037112,74.51445347786755,20.689026591345215,0.11343753286561878,138.70398215226217,0.04020205883091421,0.006223493166555061,0.03397856566435915,138.61516800792853,138.1388319920715,139.16691406079212,137.8608748621415,588]
["2019-01-02T02:29:00.000000000","138.55000000",138.61,138.51,138.57,"59.54173000",138.3995,138.4592,138.67345,60.042298889644634,82.40740740740829,78.29117735621834,21.1381355925735,0.11247770890937199,138.7188552838153,0.0462549346362664,0.014229781460497328,0.03202515317576907,138.62072160834919,138.1782783916508,139.17622358833077,137.87018438968013,588]
["2019-01-02T02:30:00.000000000","138.57000000",138.65,138.56,138.64,"54.52416000",138.4215,138.455,138.67935,63.64616625842844,88.03418803418641,82.77065527065527,21.85261271427137,0.11087215799319312,138.73372841536843,0.05605414007195009,0.02259465318278788,0.033459486889162206,138.646468886739,138.19653111326102,139.18414898292326,137.87810978427262,588]
["2019-01-02T02:31:00.000000000","138.64000000",138.64,138.6,138.6,"104.25864000",138.4395,138.4488,138.68465,60.299381388721855,90.24216524216195,86.89458689458554,22.516055710899632,0.10580986017449846,138.74860154692155,0.05990190341819357,0.03005610322986902,0.02984580018832455,138.66108294158298,138.21791705841704,139.19062583061918,137.88458663196855,588]
["2019-01-02T02:32:00.000000000","138.61000000",138.68,138.54,138.68,"212.82423000",138.46099999999998,138.4436,138.6901,64.33835987663542,94.87179487179246,91.04938271604694,22.286700036502978,0.1082520133861393,138.7634746784747,0.06861565642827827,0.03776801386955087,0.0308476425587274,138.68823556059854,138.23376443940143,139.19562158195606,137.88958238330542,588]
["2019-01-02T02:33:00.000000000","138.68000000",138.75,138.65,138.69,"131.40377000",138.47899999999998,138.43779999999998,138.695,64.82015553002425,91.28205128205019,92.13200379866821,22.660754309425652,0.10766258377631538,138.7783478100278,0.07545844688996795,0.045306100473634286,0.03015234641633366,138.71857462303115,138.23942537696882,139.19913704083666,137.89309784218602,588]
["2019-01-02T02:34:00.000000000","138.73000000",138.73,138.56,138.66,"68.43076000",138.494,138.43060000000003,138.69955,62.10919375309493,88.88888888888819,91.68091168091028,21.88234665237773,0.11211525694061791,138.79322094158096,0.07756651979428852,0.05175818433776514,0.025808335456523383,138.73938948632838,138.24861051367162,139.20120640946726,137.89516721081662,588]
["2019-01-02T02:35:00.000000000","138.65000000",138.65,138.59,138.63,"58.56338000",138.5045,138.423,138.70385,59.4323624469583,79.58656330749263,86.58583449281032,21.159539578669527,0.10910702394008855,138.80809407313407,0.07594103252793616,0.05659475397579935,0.01934627855213681,138.75425788275948,138.25474211724054,139.20189602056553,137.8958568219149,588]
["2019-01-02T02:36:00.000000000","138.60000000",138.64,138.51,138.52,"72.85773000",138.512,138.4154,138.70680000000002,50.78886118176682,57.5942261427424,75.35655944637439,19.71008557934179,0.11059937953965636,138.82296720468722,0.0650271489713532,0.05828123297491012,0.006745915996443079,138.7540413187877,138.2699586812123,139.20130203170407,137.89526283305344,588]
["2019-01-02T02:37:00.000000000","138.51000000",138.58,138.51,138.56,"1237.27525000",138.525,138.41160000000002,138.7101,53.440572989805574,41.64184519036224,59.60754488019909,18.364164066992444,0.10769942355742806,138.83784033624033,0.05892621856125402,0.0584102300921789,0.000515988469075121,138.74721611102817,138.30278388897185,139.19954745455897,137.89350825590833,588]
["2019-01-02T02:38:00.000000000","138.55000000",138.55,138.47,138.52,"352.08156000",138.534,138.4044,138.7099,50.5095381038206,23.56321839080674,40.93309657463712,17.549867437956767,0.10643517889583365,138.85271346779348,0.05028388027912456,0.05678496012956803,-0.0065010798504434725,138.73946532554294,138.32853467445705,139.19677892836367,137.89073972971303,588]
["2019-01-02T02:39:00.000000000","138.51000000",138.54,138.46,138.48,"62.99929000",138.5395,138.39600000000002,138.70555,47.69254941412267,18.965517241378976,28.05686027418265,16.90197837357699,0.10454695166295258,138.8675865993466,0.03974889865887121,0.053377747835428674,-0.013628849176557462,138.73262949024024,138.34637050975977,139.1931636154679,137.88712441681727,588]
["2019-01-02T02:40:00.000000000","138.51000000",138.53,138.47,138.52,"71.23161000",138.5505,138.3894,138.6983,50.65621276118644,15.14778325123128,19.22550629447233,16.300367120430153,0.10136502627989324,138.88245973089974,0.034232899968856145,0.04954877826211417,-0.015315878293258027,138.70993337166493,138.39106662833507,139.1888865014759,137.88284730282527,588]
["2019-01-02T02:41:00.000000000","138.52000000",138.54,138.45,138.52,"72.34418000",138.5585,138.3846,138.6925,50.656212761186445,16.97318007662888,17.02882685641304,15.979720492181393,0.10055323862586489,138.89733286245286,0.029521130055371714,0.04554324862076568,-0.01602211856539397,138.69300278807683,138.4239972119232,139.18414823719445,137.8781090385438,588]
["2019-01-02T02:42:00.000000000","138.54000000",138.6,138.52,138.58,"37.33690000",138.564,138.3838,138.6891,55.08344571033487,29.118773946364815,20.41324575807499,14.84146866540497,0.09908515004745143,138.912205994006,0.030279474082647084,0.042490493713141966,-0.012211019630494882,138.6924367548657,138.4355632451343,139.17916348722088,137.87312428857024,588]
["2019-01-02T02:43:00.000000000","138.58000000",138.68,138.58,138.62,"42.20179000",138.56850000000003,138.3842,138.68545,57.80168936937549,41.11111111111637,29.06768837803669,14.716314838761843,0.09915049647697854,138.92707912555912,0.03371943622272511,0.040736282215058595,-0.007016845992333487,138.69815724044742,138.43884275955264,139.1741595784125,137.86812037976188,588]
["2019-01-02T02:44:00.000000000","138.62000000",138.62,138.53,138.54,"51.46241000",138.572,138.3834,138.68150000000003,51.1362944773622,43.33333333333649,37.85440613027256,13.944295289462946,0.09849688954540636,138.94195225711226,0.02964852979431498,0.038518731730909875,-0.008870201936594893,138.69440914998654,138.44959085001346,139.16937509979317,137.86333590114253,588]
["2019-01-02T02:45:00.000000000","138.57000000",138.57,138.47,138.47,"58.48240000",138.57049999999998,138.3828,138.6816,46.12432817388462,31.111111111113214,38.51851851852202,13.37388385564327,0.09860425458403307,138.95682538866538,0.02053715262340461,0.034922415909408824,-0.014385263286004216,138.69706618821954,138.44393381178043,139.16505801948597,137.85901882083533,588]
["2019-01-02T02:46:00.000000000","138.47000000",138.5,138.45,138.49,"139.93576000",138.5695,138.3892,138.67975,47.7015202690565,16.666666666669823,30.370370370373177,13.065635401437007,0.09513252192890075,138.97169852021852,0.014760009225994963,0.030889934572726055,-0.01612992534673109,138.69825946567312,138.4407405343269,139.1614628724377,137.85542367378707,588]
["2019-01-02T02:47:00.000000000","138.50000000",138.52,138.45,138.51,"116.08431000",138.5675,138.40140000000002,138.67825,49.299919368882634,13.809523809527207,20.529100529103413,12.512355994812847,0.09333734170237028,138.98657165177167,0.011660993638571426,0.02704414638589513,-0.015383152747323704,138.69862970678082,138.43637029321917,139.15884664292008,137.85280744426944,588]
["2019-01-02T02:48:00.000000000","138.51000000",138.52,138.44,138.45,"205.46194000",138.5625,138.412,138.67685,44.869421146100485,12.976190476191505,14.484126984129508,12.121171546667023,0.09238467439418072,139.00144478332479,0.004313776370480582,0.022498072382812224,-0.018184296012331642,138.70319470494812,138.42180529505188,139.15746311376924,137.8514239151186,588]
["2019-01-02T02:49:00.000000000","138.45000000",138.48,138.4,138.42,"238.40650000",138.555,138.4196,138.6721,42.79838159837109,10.912698412695162,12.566137566137956,12.238827648627572,0.09150005475688458,139.01631791487793,-0.0038849126728450756,0.017221475371680763,-0.021106388044525838,138.70868799562896,138.40131200437105,139.1575556635498,137.85151646489916,588]
["2019-01-02T02:50:00.000000000","138.44000000",138.48,138.41,138.44,"45.05045000",138.54500000000002,138.4302,138.6702,44.63314964539984,8.531746031741571,10.806878306876078,12.34807974149459,0.08996433649917346,139.03119104643105,-0.008668672890024709,0.01204344571933967,-0.02071211860936438,138.70126899884642,138.38873100115362,139.1593487363969,137.85330953774627,588]
["2019-01-02T02:51:00.000000000","138.44000000",138.54,138.43,138.47,"40.50410000",138.5385,138.4342,138.66989999999998,47.36061713826906,15.476190476186487,11.640211640207738,11.540271467756286,0.0913954553732634,139.0460641779842,-0.009924682485916492,0.007649820078288437,-0.017574502564204928,138.69588805545675,138.38111194454325,139.16303845322483,137.8569992545742,588]
["2019-01-02T02:52:00.000000000","138.48000000",138.53,138.45,138.51,"81.48687000",138.53,138.43640000000002,138.66899999999998,50.838076408887915,26.190476190472566,16.732804232800206,10.790163795718307,0.09058149424739247,139.0609373095373,-0.007604750602524746,0.004598905942125801,-0.012203656544650547,138.67366627997018,138.38633372002982,139.1687830408324,137.86274384218177,588]
["2019-01-02T02:53:00.000000000","138.48000000",138.5,138.41,138.41,"103.26785000",138.51600000000002,138.4384,138.66755,43.161426354094985,22.619047619043872,21.42857142856764,10.656461181813201,0.09125424467961435,139.07581044109045,-0.013677684305235971,0.0009435878926534469,-0.014621272197889418,138.6487252801861,138.38327471981393,139.17669389348168,137.87065469483105,588]
["2019-01-02T02:54:00.000000000","138.41000000",138.43,138.26,138.26,"1089.94013000",138.496,138.4386,138.66565,34.69773680733821,14.285714285711384,21.031746031742603,12.115273566223076,0.09687894165374694,139.09068357264357,-0.03024562171557932,-0.0052942540289931065,-0.024951367686586214,138.6540379701227,138.33796202987733,139.18682812401047,137.88078892535984,588]
["2019-01-02T02:55:00.000000000","138.29000000",138.35,138.18,138.34,"354.34807000",138.4815,138.43939999999998,138.6647,41.30810266913078,11.85714285714154,16.253968253965596,14.073500586711221,0.10210187453549366,139.10555670419672,-0.03649975362716873,-0.011535353948628231,-0.0249643996785405,138.64090828084045,138.32209171915957,139.19918339506387,137.89314419641323,588]
["2019-01-02T02:56:00.000000000","138.29000000",138.44,138.25,138.44,"262.97439000",138.47750000000002,138.446,138.66565,48.34675580660614,27.999999999999165,18.04761904761736,14.60280494808794,0.10838031222799105,139.12042983574983,-0.033006554941067634,-0.015829594147116113,-0.01717696079395152,138.63685808733953,138.3181419126605,139.21369564748005,137.9076564488294,588]
["2019-01-02T02:57:00.000000000","138.43000000",138.44,138.36,138.38,"119.34664000",138.4685,138.45159999999998,138.6672,44.86978282503184,43.151515151513536,27.66955266955141,15.094301850231867,0.10635314702108167,139.13530296730298,-0.034679900073740555,-0.019599655332441002,-0.015080244741299553,138.6285343713098,138.30846562869021,139.23024008013667,137.92420088148603,588]
["2019-01-02T02:58:00.000000000","138.38000000",138.52,138.38,138.47,"312.30734000",138.466,138.4586,138.66735,50.60787632761134,57.27117327117207,42.80756280756159,14.529806051488393,0.10875649371501903,139.1501760988561,-0.028416225746639157,-0.021362969415280635,-0.007053256331358521,138.62429087150093,138.30770912849908,139.2486354159287,137.94259621727807,588]
["2019-01-02T02:59:00.000000000","138.50000000",138.59,138.36,138.59,"162.72802000",138.47150000000002,138.468,138.66795,57.02984596600384,73.27117327117267,57.89795389795275,13.742396554890178,0.11741674433989625,139.16504923040924,-0.013612307390701517,-0.019812837010364813,0.006200529619663296,138.63874532878535,138.3042546712147,139.26865115442786,137.96261195577722,588]
["2019-01-02T03:00:00.000000000","138.59000000",138.66,138.46,138.57,"441.91626000",138.474,138.4754,138.66935,55.72929454791796,85.20299145299127,71.915112665112,13.680102360566833,0.12331554842690298,139.17992236196235,-0.003454111443573993,-0.01654109189700665,0.013086980453432658,138.64551093259763,138.30248906740235,139.29001720963248,137.98397801098184,588]
["2019-01-02T03:01:00.000000000","138.60000000",138.67,138.55,138.65,"235.22598000",138.4805,138.4836,138.67215,59.68925482579166,92.38945578231373,83.62120683549256,13.713808057318788,0.12307872353511658,139.1947954935155,0.010925718559974484,-0.011047729805610423,0.02197344836558491,138.66763364208637,138.29336635791364,139.31243510421785,138.00639590556722,588]
["2019-01-02T03:02:00.000000000","138.67000000",138.71,138.66,138.7,"558.70516000",138.48649999999998,138.4926,138.67645000000002,61.978380812207526,91.76052496470247,89.78432406666916,14.110520097693323,0.11857310035217274,139.20966862506862,0.026056061513628492,-0.0036269715417626396,0.029683033055391134,138.69273045362044,138.28026954637951,139.3355897724902,138.02955057383957,588]
["2019-01-02T03:03:00.000000000","138.70000000",139.0,138.7,138.87,"513.62411000",138.499,138.5034,138.6815,68.5232672605199,92.72597211917451,92.29198428873023,16.309972482912197,0.13153216480847985,139.22454175662176,0.051174637200830375,0.007333350206755964,0.04384128699407441,138.75929982712344,138.23870017287655,139.35916102912353,138.0531218304729,588]
["2019-01-02T03:04:00.000000000","138.87000000",139.21,138.84,139.04,"487.12817000",138.524,138.517,138.68625,73.44580765268594,88.58489821388254,91.0237984325865,19.133428714542855,0.14856558184678706,139.2394148881749,0.08383249977967466,0.022633180121339705,0.06119931965833496,138.87536306009662,138.17263693990338,139.3828338863214,138.07679468767077,588]
["2019-01-02T03:05:00.000000000","139.00000000",139.05,138.7,138.76,"356.71607000",138.5385,138.5238,138.69055,57.496701006250035,74.65072223537679,85.3205308561446,20.366872859398025,0.1629537547594133,139.25428801972802,0.08612760579123346,0.03533206525531846,0.05079554053591501,138.90342601990054,138.17357398009946,139.40630712537438,138.10026792672375,588]
["2019-01-02T03:06:00.000000000","138.78000000",138.85,138.72,138.75,"100.51836000",138.55149999999998,138.5314,138.69525,57.020460073385856,65.0485436893191,76.09472137952615,21.51221384524988,0.16059991510527338,139.26916115128117,0.08614653379697756,0.04549495896365029,0.04065157483332728,138.9269610499112,138.17603895008875,139.42929981080965,138.12326061215902,588]
["2019-01-02T03:07:00.000000000","138.74000000",138.92,138.73,138.87,"100.59302000",138.5695,138.5428,138.7001,61.1761948399876,59.54692556634217,66.41539716367934,22.882138061445023,0.16269992119276552,139.28403428283428,0.09475228612288333,0.0553464243954969,0.039405861727386436,138.9690234661449,138.1699765338551,139.4515557283863,138.14551652973566,588]
["2019-01-02T03:08:00.000000000","138.90000000",138.9,138.73,138.73,"216.77097000",138.5835,138.5506,138.70445,54.54934578094698,58.57605177993437,61.057173678531875,24.154210542358165,0.1632213553987209,139.29890741438743,0.0892467953682683,0.06212649859005118,0.027120296778217118,138.9849112604305,138.18208873956948,139.47284598339803,138.1668067847474,588]
["2019-01-02T03:09:00.000000000","138.74000000",138.93,138.7,138.89,"465.81566000",138.60700000000003,138.56099999999998,138.7081,59.896074325879994,62.35167206040859,60.158216468895034,25.335420698417366,0.16799125863071523,139.31378054594055,0.09667985195233086,0.06903716926250711,0.027642682689823755,139.02216743610308,138.19183256389698,139.49297017268196,138.18693097403133,588]
["2019-01-02T03:10:00.000000000","138.89000000",138.91,138.73,138.81,"121.28274000",138.62550000000002,138.5712,138.71214999999998,56.3280531335146,57.668633796559135,59.53211921230069,26.432258696343293,0.16884902587909148,139.3286536774937,0.0950199407067771,0.07423372355136111,0.020786217155415995,139.04222412937145,138.20877587062859,139.51175661768596,138.20571741903532,588]
["2019-01-02T03:11:00.000000000","138.81000000",138.89,138.81,138.85,"38.69261000",138.6445,138.581,138.71615,57.685348971744254,59.084967320259814,59.7017577257425,27.45075111942855,0.16250266683473968,139.3435268090468,0.09582747530689062,0.07855247390246702,0.017275001404423604,139.0657588278011,138.2232411721989,139.52906211239133,138.2230229137407,588]
["2019-01-02T03:12:00.000000000","138.84000000",139.05,138.82,138.95,"183.85015000",138.66649999999998,138.59060000000002,138.71945000000002,60.9526435602034,59.99999999999821,58.91786703893905,29.16981893341068,0.16732390495535207,139.35839994059995,0.10334531608697262,0.08351104233936814,0.019834273747604478,139.10304438491445,138.22995561508552,139.5447715150416,138.23873231639095,588]
["2019-01-02T03:13:00.000000000","138.95000000",138.96,138.9,138.95,"82.08307000",138.6935,138.599,138.72339999999997,60.95264356020339,64.13071895424605,61.07189542483468,30.76609618443994,0.1596579116890678,139.37327307215307,0.10805763788232525,0.08842036144795956,0.01963727643436569,139.13004438491444,138.25695561508556,139.55879733003948,138.25275813138884,588]
["2019-01-02T03:14:00.000000000","138.94000000",139.04,138.94,139.0,"106.20534000",138.7305,138.6096,138.72664999999998,62.62606646805737,67.64230540700915,63.92434145375113,32.57984102587573,0.15539663225421946,139.3881462037062,0.11450680580881567,0.09363765032013079,0.020869155488684885,139.1382977439863,138.3227022560137,139.57107923001328,138.26504003136264,588]
["2019-01-02T03:15:00.000000000","138.99000000",139.12,138.98,139.09,"122.01966000",138.76799999999997,138.62140000000002,138.73065,65.4927613366297,70.56565656565512,67.44622697563676,34.55668000374463,0.15429687280066395,139.40301933525933,0.12543413901835265,0.09999694805977516,0.025437190958577494,139.16299873417552,138.37300126582443,139.58158330352268,138.27554410487204,588]
["2019-01-02T03:16:00.000000000","139.11000000",139.28,139.09,139.21,"470.40558000",138.80649999999997,138.6354,138.7347,68.9162542138086,78.09822361546487,72.1020618627097,36.867986115239994,0.15684709618674433,139.41789246681248,0.14213864066093151,0.10842528658000644,0.03371335408092507,139.21595207289772,138.39704792710222,139.59030071928686,138.28426152063622,588]
["2019-01-02T03:17:00.000000000","139.19000000",139.25,139.0,139.09,"409.44640000",138.842,138.6462,138.73755,62.26383276183399,77.78474399164125,75.48287472425373,37.9155784474883,0.16350087506616098,139.4327655983656,0.14403375003149677,0.11554697927030451,0.028486770761192257,139.21923202409164,138.4647679759084,139.59724549636448,138.29120629771384,588]
["2019-01-02T03:18:00.000000000","139.09000000",139.13,138.96,139.01,"168.48149000",138.86899999999997,138.6554,138.7391,58.22843252932517,69.54022988505805,75.14106583072139,38.43112665864428,0.1639650982780272,139.44763872991874,0.1374953456918604,0.11993665255461569,0.017558693137244702,139.21157262003877,138.52642737996118,139.60245116521202,138.29641196656138,588]
["2019-01-02T03:19:00.000000000","139.02000000",139.02,138.96,139.01,"107.58534000",138.89000000000001,138.6642,138.73865,58.22843252932516,58.04597701149411,68.45698362939781,38.90984999664986,0.15653901979532586,139.46251186147185,0.13080576570274616,0.12211047518424178,0.008695290518504373,139.21249030993232,138.5675096900677,139.60596628088902,138.29992708223838,588]
["2019-01-02T03:20:00.000000000","139.01000000",139.04,138.92,138.98,"311.03788000",138.9105,138.671,138.7364,56.63213324352995,51.72413793103369,59.77011494252861,38.87023370391346,0.1539290897987614,139.477384993025,0.12168081538987963,0.12202454322536936,-0.00034372783548973496,139.1993927136503,138.62160728634973,139.60784897416647,138.30180977551584,588]
["2019-01-02T03:21:00.000000000","139.05000000",139.05,138.93,138.94,"129.19461000",138.925,138.67780000000002,138.7344,54.48727911381362,47.70114942528704,52.490421455938275,38.888123932608075,0.15150558337492084,139.49225812457811,0.10995407864459139,0.11961045030921377,-0.009656371664622382,139.1880969403095,138.66190305969053,139.60816095599705,138.3021217573464,588]
["2019-01-02T03:22:00.000000000","138.98000000",138.99,138.92,138.95,"103.47632000",138.9375,138.6832,138.7336,54.94667424454338,44.252873563218024,47.89272030651292,38.77360271040726,0.1456837559694879,139.50713125613126,0.1003111472498972,0.11575058969735047,-0.015439442447453267,139.1795640411135,138.6954359588865,139.60696158077326,138.30092238212262,588]
["2019-01-02T03:23:00.000000000","138.99000000",138.99,138.91,138.92,"52.51439000",138.94,138.6878,138.7348,53.2114151271702,39.67607105538094,43.876698014628666,38.52985708457594,0.1409920590984279,139.5220043876844,0.08921983465009475,0.11044443868789934,-0.021224604037804587,139.18024986992754,138.69975013007246,139.60430268525704,138.2982634866064,588]
["2019-01-02T03:24:00.000000000","138.92000000",138.96,138.84,138.88,"73.56180000",138.932,138.69219999999999,138.7363,50.90312299249403,30.847506614196575,38.25881707759851,37.37979154119994,0.1394926263009062,139.53687751923752,0.0763224263778568,0.10362003622589085,-0.027297609848034046,139.16903164345757,138.6949683565424,139.60022492729016,138.29418572863952,588]
["2019-01-02T03:25:00.000000000","138.93000000",138.93,138.88,138.93,"45.54456000",138.9405,138.69819999999999,138.738,53.61198244242655,24.450705014997336,31.65809422819161,36.31187353795926,0.13310029583193111,139.55175065079067,0.06933645207479344,0.09676331939567137,-0.02742686732087793,139.16405983539133,138.71694016460864,139.5947562429073,138.28871704425666,588]
["2019-01-02T03:26:00.000000000","138.93000000",138.94,138.85,138.93,"107.66351000",138.9495,138.7064,138.7399,53.61198244242655,19.75373531802831,25.017315649074067,34.92379373710768,0.13002170326405052,139.56662378234378,0.06307295138634572,0.09002524579380625,-0.026952294407460525,139.1554587337313,138.7435412662687,139.58791283207205,138.2818736334214,588]
["2019-01-02T03:27:00.000000000","138.92000000",139.01,138.85,139.0,"395.97068000",138.956,138.71519999999998,138.73950000000002,57.425933701316985,26.910408432148504,23.704949588391376,34.24204081350788,0.13216301017922316,139.58149691389693,0.06303091578845965,0.08462637979273693,-0.02159546400427728,139.15970567002466,138.7522943299753,139.57970279794807,138.27366359929744,588]
["2019-01-02T03:28:00.000000000","139.00000000",139.01,138.89,139.0,"65.73011000",138.96949999999998,138.7248,138.73895000000002,57.42593370131698,31.06060606060596,25.908249936927586,33.60898452793587,0.13129422373579253,139.59637004545004,0.062279680880834576,0.08015704001035646,-0.01787735912952189,139.14539485495655,138.79360514504341,139.57013224003143,138.2640930413808,588]
["2019-01-02T03:29:00.000000000","139.01000000",139.04,138.96,139.0,"99.33116000",138.97499999999997,138.7352,138.73895000000002,57.42593370131698,36.36363636363578,31.44488361879674,33.27897076505047,0.12763035060374758,139.6112431770032,0.06098136656996189,0.07632190532227756,-0.015340538752315669,139.14745289211893,138.802547107881,139.55921328081982,138.25317408216918,588]
["2019-01-02T03:30:00.000000000","139.00000000",139.02,138.91,138.94,"233.47846000",138.98149999999998,138.74360000000001,138.7383,52.78026581517958,32.372505543236464,33.26558265582606,32.23650632941069,0.12637103984376602,139.6261163085563,0.054482899613361724,0.07195410418049439,-0.017471204567132664,139.13761213918266,138.8253878608173,139.54697323137682,138.2409340327262,588]
["2019-01-02T03:31:00.000000000","138.94000000",139.01,138.85,139.0,"89.96728000",138.98899999999998,138.7532,138.73515,56.56443265730946,38.6420980197258,35.79274664219934,30.475216079593324,0.12877310843090942,139.64098944010945,0.053556945164558556,0.06827467237730722,-0.014717727212748666,139.13306942770825,138.8449305722917,139.53346390899145,138.2274247103408,588]
["2019-01-02T03:32:00.000000000","139.00000000",139.01,138.96,138.96,"208.99289000",138.9895,138.7608,138.7329,53.48700104602695,45.56850494613292,38.86103616969839,28.839732277397328,0.12314645781879169,139.65586257166257,0.04903026352903339,0.06442579060765247,-0.015395527078619076,139.13309317532594,138.84590682467405,139.51877003513798,138.21273083648734,588]
["2019-01-02T03:33:00.000000000","138.95000000",138.98,138.93,138.94,"47.50278000",138.98899999999998,138.7672,138.7308,51.96467431807193,53.31143951833468,45.84068082806446,26.925563367785447,0.11792171082319022,139.6707357032157,0.04332952705073012,0.060206537896268,-0.01687701084553788,139.1332081828475,138.84479181715244,139.50301567570511,138.19697647705448,588]
["2019-01-02T03:34:00.000000000","138.95000000",138.99,138.84,138.89,"94.29196000",138.9835,138.7742,138.7292,48.26616189652514,42.85714285713834,47.24569577386865,25.89570732867567,0.12021301719644197,139.68560883476883,0.034380750299334295,0.05504138037688126,-0.020660630077546968,139.13386954478946,138.83313045521052,139.48636783558976,138.18032863693912,588]
["2019-01-02T03:35:00.000000000","138.89000000",138.96,138.82,138.9,"113.75758000",138.974,138.78279999999998,138.727,49.04725204806981,35.93073593073337,44.03310610206879,25.145617013275462,0.12162637311297568,139.70048196632197,0.02777551779837495,0.049588207861180005,-0.021812690062805055,139.12020533506063,138.82779466493935,139.4690365707614,138.16299737211077,588]
["2019-01-02T03:36:00.000000000","138.90000000",138.91,138.84,138.84,"80.96750000",138.9555,138.78979999999999,138.7241,44.68762196654537,23.0880230880236,33.958633958631765,24.449104577928495,0.11793877502864888,139.7153550978751,0.017497623185988687,0.04317009092614174,-0.025672467740153054,139.06711989070143,138.84388010929857,139.4512713064812,138.14523210783057,588]
["2019-01-02T03:37:00.000000000","138.85000000",138.86,138.8,138.8,"123.86599000",138.94099999999997,138.7956,138.72105000000002,42.00691598898782,15.151515151518671,24.72342472342521,24.231976699342106,0.11380029109299993,139.73022822942823,0.006054855347940702,0.03574704381050153,-0.02969218846256083,139.05429607230704,138.8277039276929,139.43335341647432,138.12731421782368,588]
["2019-01-02T03:38:00.000000000","138.80000000",138.83,138.73,138.8,"122.15222000",138.9305,138.8026,138.71845,42.00691598898782,10.557184750736965,16.265574330093074,24.69362226214118,0.11281455601381732,139.74510136098135,-0.0029792773496524205,0.028001779578470744,-0.030981056928123165,139.05467326604472,138.80632673395527,139.4155854863686,138.10954628771796,588]
["2019-01-02T03:39:00.000000000","138.79000000",138.87,138.79,138.8,"111.34190000",138.92000000000002,138.81019999999998,138.7167,42.00691598898783,15.053763440864742,13.587487781040123,24.48953296046497,0.11047065915323137,139.7599744925345,-0.010023349664294301,0.020396753729917737,-0.03042010339421204,139.05084341787122,138.7891565821288,139.39827801727964,138.092238818629,588]
["2019-01-02T03:40:00.000000000","138.80000000",138.85,138.5,138.68,"652.68801000",138.905,138.815,138.7147,34.29781555617574,26.16487455197644,17.25860758119271,26.232165150867147,0.12757989780179702,139.7748476240876,-0.025000633105520365,0.011317276362830116,-0.03631790946835048,139.06937761404834,138.74062238595167,139.3817345873674,138.07569538871675,588]
["2019-01-02T03:41:00.000000000","138.70000000",138.7,138.02,138.49,"676.89646000",138.8825,138.81539999999998,138.71385,26.123214598907637,33.997469955727304,25.072035982856153,29.243240737728893,0.1670384765659038,139.78972075564076,-0.05160675964089023,-0.0012675308379139546,-0.050339228802976276,139.12580022605871,138.63919977394127,139.36623665308676,138.06019745443612,588]
["2019-01-02T03:42:00.000000000","138.49000000",138.6,138.41,138.54,"146.47858000",138.86200000000002,138.81599999999997,138.7128,30.79757809695706,43.46405228758223,34.54213226509532,32.03923949597515,0.16867858538400135,139.8045938871939,-0.06787530026386435,-0.014589084723104034,-0.05328621554076031,139.1449558269417,138.57904417305835,139.35202922056874,138.0459900219181,588]
["2019-01-02T03:43:00.000000000","138.49000000",138.55,138.46,138.52,"45.88183000",138.842,138.8182,138.71215,29.98043686716423,49.01960784313719,42.160376695482235,34.63552405635666,0.16305868642362162,139.81946701874702,-0.08144324177456497,-0.027959916133396222,-0.05348332564116874,139.16009432563354,138.5239056743665,139.33930854631475,138.03326934766412,588]
["2019-01-02T03:44:00.000000000","138.53000000",138.68,138.5,138.55,"86.91476000",138.82549999999998,138.82399999999998,138.71179999999998,32.8581646508162,51.50524856407218,47.996302898263856,35.671561075497095,0.164268780251382,139.83434015030016,-0.08875210487528307,-0.040118353881773594,-0.04863375099350947,139.16734645676127,138.4836535432387,139.3282128435389,138.02217364488826,588]
["2019-01-02T03:45:00.000000000","138.54000000",138.56,138.49,138.52,"63.37309000",138.805,138.8276,138.71085,31.465490537675162,51.34680134680206,50.6238859180038,36.667671900043,0.15753529594318652,139.84921328185328,-0.09586016451402202,-0.05126671600822328,-0.04459344850579874,139.16784983119777,138.44215016880224,139.31881669679385,138.0127774981432,588]
["2019-01-02T03:46:00.000000000","138.52000000",138.54,138.44,138.5,"140.68834000",138.7835,138.8288,138.70955,30.536276617968742,51.1749800409598,51.342343317278015,37.7656600683853,0.1534256319446798,139.86408641340643,-0.10193217517667108,-0.061399807841912846,-0.040532367334758235,139.1646705654956,138.4023294345044,139.31112955371444,138.0050903550638,588]
["2019-01-02T03:47:00.000000000","138.52000000",138.6,138.5,138.56,"120.79264000",138.7615,138.8324,138.70825000000002,36.58646760426008,51.88656322676915,51.469448204843665,38.14992351922849,0.14960951537499112,139.87895954495954,-0.10074150347162458,-0.06926814696785519,-0.031473356503769395,139.14093510644147,138.38206489355855,139.30509830570122,137.99905910705058,588]
["2019-01-02T03:48:00.000000000","138.55000000",138.59,138.52,138.57,"99.47276000",138.74,138.83440000000002,138.70775,37.56255694054981,54.55509249104221,52.53887858625705,38.50673958064536,0.14392312141657462,139.8938326765127,-0.0978628689053096,-0.07498709135534606,-0.022875777549963533,139.11159117320014,138.36840882679988,139.30061362745343,137.9945744288028,588]
["2019-01-02T03:49:00.000000000","138.58000000",138.65,138.57,138.64,"123.46137000",138.722,138.83540000000002,138.70645000000002,44.05424288387628,61.2812209129888,55.907625543600055,38.18844974552791,0.1393571841702533,139.9087058080658,-0.08890823647979573,-0.077771320380236,-0.011136916099559732,139.07592654605196,138.36807345394806,139.29751945314047,137.99148025448983,588]
["2019-01-02T03:50:00.000000000","138.64000000",138.74,138.64,138.68,"114.73299000",138.709,138.83759999999998,138.70575,47.41852051573554,68.60687282323774,61.48106207575625,37.001652929138864,0.13654595672821837,139.92357893961895,-0.07768841635746071,-0.07775473957568095,6.632321822024057e-05,139.04875873793068,138.36924126206932,139.295624751366,137.98958555271537,588]
["2019-01-02T03:51:00.000000000","138.68000000",138.74,138.64,138.7,"85.76235000",138.69400000000002,138.8386,138.7055,49.06771738058832,75.7699933906135,68.55269570894667,35.899627314119215,0.13393553124650845,139.93845207117207,-0.06641717932305369,-0.0754872275251555,0.009070048202101819,139.00643559336328,138.38156440663676,139.29471663759918,137.98867743894854,588]
["2019-01-02T03:52:00.000000000","138.67000000",138.73,138.67,138.72,"30.48431000",138.68200000000002,138.839,138.70525,50.731860021699774,79.9999999999991,74.7922887379501,34.876317814629495,0.1286544218696455,139.9533252027252,-0.05523410552888208,-0.07143660312590082,0.016202497597018736,138.97013885541568,138.39386114458435,139.29457383486937,137.98853463621873,588]
["2019-01-02T03:53:00.000000000","138.70000000",138.71,138.64,138.65,"128.23727000",138.6675,138.83460000000002,138.70475,45.16908575865147,79.4188518781,78.39628175623751,34.1350852299025,0.1251791060205237,139.96819833427833,-0.051427035114329556,-0.06743468952358657,0.016007654409257013,138.9303212320195,138.40467876798047,139.294979553335,137.98894035468436,588]
["2019-01-02T03:54:00.000000000","138.64000000",138.67,138.62,138.66,"139.58643000",138.656,138.827,138.7048,46.07870081859724,82.38181484106305,80.60022223972071,33.587472082617914,0.11980916987434724,139.98307146583147,-0.04706050376259441,-0.06335985237138814,0.01629934860879373,138.89819000805207,138.41380999194794,139.29573299013313,137.9896937914825,588]
["2019-01-02T03:55:00.000000000","138.66000000",138.66,138.62,138.63,"42.98971000",138.6425,138.8244,138.70615,43.734666775546714,77.15305667112771,79.65124113009692,33.07897416020756,0.11410851488149612,139.9979445973846,-0.04549629254671572,-0.05978714040645366,0.014290847859737936,138.85733714762645,138.42766285237357,139.29665883081688,137.99061963216624,588]
["2019-01-02T03:56:00.000000000","138.65000000",138.66,138.6,138.66,"154.69793000",138.6335,138.8226,138.7082,46.656974950880105,76.2962962962937,78.61038926949482,32.76102487733374,0.11024362096024003,140.01281772893773,-0.04135913227730725,-0.05610153878062438,0.014742406503317124,138.8286691574001,138.4383308425999,139.29761433954997,137.99157514089933,588]
["2019-01-02T03:57:00.000000000","138.66000000",138.66,138.6,138.6,"62.71699000",138.62349999999998,138.8172,138.7106,41.962751546131344,64.44444444444139,72.63126580395426,32.46578625755647,0.10665479089066056,140.02769086049085,-0.04243276303745347,-0.0533677836319902,0.010935020594536729,138.80341942641152,138.44358057358843,139.2984938359482,137.99245463729756,588]
["2019-01-02T03:58:00.000000000","138.62000000",138.62,138.6,138.61,"46.58518000",138.614,138.8148,138.71235,42.99222394885164,61.111111111110056,67.28395061728172,32.191636110649874,0.10046516296831264,140.042563992044,-0.04199264168954642,-0.051092755243501445,0.009100113553955028,138.77467358214798,138.45332641785203,139.2992305550924,137.99319135644177,588]
["2019-01-02T03:59:00.000000000","138.61000000",138.67,138.61,138.67,"46.58682000",138.60750000000002,138.81040000000002,138.71365,48.854318247026846,62.222222222220104,62.592592592590506,31.16542199364304,0.09757479418417164,140.0574371235971,-0.036382943862150796,-0.04815079296723132,0.011767849105080525,138.74662224840142,138.4683777515986,139.29979606171722,137.99375686306658,588]
["2019-01-02T04:00:00.000000000","138.66000000",138.9,138.62,138.81,"411.40515000",138.614,138.8104,138.71609999999998,59.35634127110762,70.27777777777654,64.53703703703556,30.138887586504744,0.11060516603104051,140.07231025515026,-0.02040516985076124,-0.042601668343937305,0.022196498493176064,138.77628370220162,138.45171629779838,139.30019753223712,137.99415833358648,588]
["2019-01-02T04:01:00.000000000","138.77000000",138.83,138.63,138.75,"228.63423000",138.627,138.8084,138.71734999999998,54.21808170032336,71.56432748537718,68.02144249512459,29.18567706567255,0.1169905113158498,140.0871833867034,-0.012440758077161718,-0.03656948629058219,0.02412872821342047,138.78912340978485,138.46487659021517,139.30047332453728,137.99443412588664,588]
["2019-01-02T04:02:00.000000000","138.74000000",138.8,138.72,138.72,"85.98914000",138.636,138.8038,138.7185,51.803389490973125,61.16028708133888,67.66746411483086,28.30055301068473,0.11434833193564342,140.10205651825652,-0.008452221695250728,-0.030946033371515896,0.022493811676265168,138.79778998733005,138.47421001266994,139.30068732266386,137.99464812401322,588]
["2019-01-02T04:03:00.000000000","138.74000000",138.76,138.66,138.73,"48.43225000",138.6465,138.7994,138.72,52.561808459122815,49.77139819244911,60.83200425305506,26.749800546438784,0.11332345108291562,140.11692964980966,-0.004433257616028641,-0.025643478220418445,0.021210220604389804,138.8040150786441,138.4889849213559,139.30092257007385,137.9948833714232,588]
["2019-01-02T04:04:00.000000000","138.73000000",138.74,138.45,138.5,"670.78721000",138.644,138.7894,138.71975,37.82058692593663,33.299663299662946,48.07711619115031,26.254477889449717,0.12594320457906902,140.13180278136278,-0.0195815534785595,-0.024431093272046657,0.004849539793487158,138.8089727250192,138.4790272749808,139.30127469049432,137.9952354918437,588]
["2019-01-02T04:05:00.000000000","138.48000000",138.62,138.47,138.54,"212.37983000",138.645,138.7784,138.71805,40.923670798533365,24.814814814814458,35.9619587689755,25.794535422274976,0.1276615471093982,140.14667591291592,-0.028035841650307702,-0.025152042947698867,-0.0028837987026088356,138.8071727474031,138.48282725259693,139.30184554125117,137.99580634260053,588]
["2019-01-02T04:06:00.000000000","138.56000000",138.6,138.5,138.57,"245.28571000",138.6485,138.7656,138.71585,43.21266316635795,19.25925925925996,25.791245791245785,25.367445988495202,0.1256857223155893,140.16154904446904,-0.031946912535318006,-0.026511016865222697,-0.005435895670095309,138.8007202351866,138.49627976481344,139.30273745494475,137.9966982562941,588]
["2019-01-02T04:07:00.000000000","138.53000000",138.53,138.45,138.45,"161.72935000",138.64299999999997,138.7528,138.7127,37.03178523660688,15.555555555555552,19.87654320987665,25.363845143123644,0.1252795992929941,140.1764221760222,-0.04421972405449992,-0.030052758303078145,-0.014166965751421776,138.81435927170787,138.47164072829207,139.30404831060912,137.99800911195848,588]
["2019-01-02T04:08:00.000000000","138.46000000",138.68,138.3,138.61,"488.23176000",138.645,138.7448,138.70955,47.760784191113395,26.1111111111114,20.308641975308962,23.73629252673107,0.14347391363143205,140.1912953075753,-0.040567713432153596,-0.032155749328893236,-0.00841196410326036,138.8138194301621,138.4761805698379,139.3058675484012,137.99982834975057,588]
["2019-01-02T04:09:00.000000000","138.61000000",138.7,138.61,138.7,"41.20275000",138.648,138.73860000000002,138.7057,52.64822280774821,39.444444444443675,27.037037037036868,22.042746644398218,0.1396543483716088,140.20616843912845,-0.03006465424445537,-0.031737530312005664,0.0016728760675502954,138.81848167056975,138.47751832943024,139.3082731190974,138.00223392044677,588]
["2019-01-02T04:10:00.000000000","138.69000000",138.71,138.61,138.68,"204.62319000",138.648,138.7326,138.70215,51.495237165173016,60.555555555554726,42.03703703703659,20.566490388870672,0.136821894916195,140.22104157068156,-0.023088586171553516,-0.030007741483915235,0.00691915531236172,138.81848167056975,138.47751832943024,139.31132925876338,138.00529006011274,588]
["2019-01-02T04:11:00.000000000","138.69000000",138.72,138.62,138.72,"51.05121000",138.649,138.7282,138.69979999999998,53.68009182559086,66.66666666666508,55.555555555554484,19.29654803906797,0.13419175956478047,140.2359147022347,-0.014169004790545614,-0.026839994145241314,0.0126709893546957,138.82091858538348,138.47708141461652,139.31508491516917,138.00904571651853,588]
["2019-01-02T04:12:00.000000000","138.67000000",138.77,138.66,138.73,"95.41855000",138.6495,138.7238,138.69745,54.23509494576989,68.33333333333182,65.18518518518387,18.614348855241303,0.13246377673856868,140.25078783378783,-0.006221537842009184,-0.022716302884594888,0.016494765042585704,138.8222975694281,138.4767024305719,139.3195726354108,138.01353343676016,588]
["2019-01-02T04:13:00.000000000","138.71000000",138.78,138.66,138.71,"423.91572000",138.6525,138.71959999999999,138.69545,52.87064679409697,69.99999999999858,68.33333333333182,18.078759544424823,0.13157350697145329,140.26566096534097,-0.0015194308271304635,-0.018476928473102002,0.01695749764597154,138.8272998855842,138.4777001144158,139.32480775526454,138.0187685566139,588]
["2019-01-02T04:14:00.000000000","138.74000000",138.75,138.66,138.7,"83.47359000",138.65449999999998,138.716,138.6931,52.16400029937302,71.82389937106674,70.0524109014657,17.58142661296869,0.12860397075897423,140.2805340968941,0.001384150803630746,-0.014504712617755452,0.0158888634213862,138.83050852252163,138.47849147747834,139.33078780233885,138.0247486036882,588]
["2019-01-02T04:15:00.000000000","138.70000000",138.7,138.57,138.57,"37.85519000",138.6515,138.7088,138.689,43.941713687578634,65.93501048217762,69.25296995108097,16.617361282875088,0.12870368713334016,140.29540722844723,-0.006727107472016769,-0.012949191588607717,0.006222084116590948,138.83108563417005,138.47191436582995,139.3374921212514,138.03145292260075,588]
["2019-01-02T04:16:00.000000000","138.58000000",138.68,138.53,138.54,"61.71170000",138.6455,138.701,138.68525,42.28528196465333,59.823899371065494,65.86093640810327,16.143178022260678,0.13022485233820472,140.31028036000035,-0.015398582104239722,-0.01343906969173412,-0.0019595124125056027,138.83145429546062,138.45954570453938,139.34488182855355,138.03884262990292,588]
["2019-01-02T04:17:00.000000000","138.55000000",138.6,138.53,138.53,"117.85546000",138.642,138.6916,138.68195,41.72071979885105,50.63888888888632,58.79926624737647,15.70286499455886,0.12592307717091977,140.3251534915535,-0.022814710866214227,-0.015314197926630142,-0.007500512939584085,138.83379155351645,138.45020844648354,139.35290028533126,138.04686108668062,588]
["2019-01-02T04:18:00.000000000","138.59000000",138.69,138.55,138.67,"82.16643000",138.64499999999998,138.685,138.67995000000002,51.486330058998966,58.33333333333086,56.26537386442755,14.954092594006546,0.12835714308742419,140.3400266231066,-0.017196980285262953,-0.015690754398356703,-0.0015062258869062498,138.83657244060734,138.45342755939262,139.3614743168567,138.05543511820605,588]
["2019-01-02T04:19:00.000000000","138.63000000",138.7,138.62,138.7,"101.52276000",138.6465,138.679,138.67885,53.29246445746835,69.44444444444197,59.472222222219706,14.36893486726647,0.12490306143813451,140.35489975465975,-0.010206485040498592,-0.01459390052678508,0.004387415486286489,138.83929782156514,138.45370217843487,139.3705163989154,138.06447720026478,588]
["2019-01-02T04:20:00.000000000","138.72000000",138.85,138.67,138.79,"123.80787000",138.6455,138.676,138.6784,58.30725050853257,83.16919191918957,70.31565656565412,15.211479682586516,0.12883855704989447,140.3697728862129,0.002566199097628896,-0.011161880601902286,0.013728079699531182,138.8350758423435,138.45592415765648,139.37992796659563,138.073888767945,588]
["2019-01-02T04:21:00.000000000","138.80000000",138.83,138.72,138.77,"48.40369000",138.6465,138.6714,138.67675,56.84661375153213,85.95959595959552,79.52441077440902,15.993842725368424,0.1274929458319831,140.38464601776602,0.010948601780199851,-0.006739784125481858,0.01768838590568171,138.83846614284883,138.45453385715118,139.3896038905712,138.08356469192057,588]
["2019-01-02T04:22:00.000000000","138.77000000",138.8,138.71,138.75,"96.26267000",138.648,138.66719999999998,138.6749,55.35331071698018,81.09848484848578,83.4090909090903,16.577622809600356,0.12481487827244,140.39951914931916,0.01579579930324826,-0.0022326674397358344,0.018028466742984094,138.84268949637885,138.45331050362114,139.39943802408132,138.09339882543068,588]
["2019-01-02T04:23:00.000000000","138.75000000",138.81,138.75,138.76,"82.22539000",138.6495,138.6636,138.67285,55.976022825106206,75.35984848484911,80.8059764309768,17.210525457306773,0.12018524410993686,140.41439228087228,0.020211172869124994,0.0022561006220363318,0.01795507224708866,138.84713349918536,138.45186650081462,139.40932957235884,138.1032903737082,588]
["2019-01-02T04:24:00.000000000","138.76000000",138.82,138.74,138.74,"72.98220000",138.6615,138.6606,138.67079999999999,54.343496083614795,68.7500000000011,75.06944444444532,17.798220773024973,0.11731486953054734,140.42926541242542,0.02184474278121229,0.006173829053871524,0.015670913727340766,138.8503147240028,138.47268527599718,139.41918989830498,138.11315069965434,588]
["2019-01-02T04:25:00.000000000","138.75000000",138.82,138.74,138.8,"45.08714000",138.6745,138.6586,138.6687,58.27501519569823,73.95833333333574,72.68939393939532,18.343937851898236,0.11464952170684327,140.44413854397854,0.027661987096593066,0.010471460662415832,0.017190526434177233,138.86386472744482,138.48513527255517,139.4289492745488,138.12291007589818,588]
["2019-01-02T04:26:00.000000000","138.79000000",138.89,138.78,138.83,"150.57713000",138.6875,138.6584,138.66645,60.12396204415852,77.77777777778293,73.49537037037327,19.53158078852799,0.11431741301348558,140.45901167553168,0.034297583217238525,0.015236685173380372,0.019060898043858153,138.88201221041427,138.49298778958573,139.43856303770986,138.13252383905922,588]
["2019-01-02T04:27:00.000000000","138.80000000",138.9,138.78,138.86,"142.98813000",138.708,138.65959999999998,138.665,61.94022665318326,85.63250750751212,79.12287287287693,20.723991620432386,0.11472331208396334,140.4738848070848,0.04149871883063838,0.020489091904831974,0.021009626925806407,138.8835676507795,138.5324323492205,139.4480166030222,138.14197740437157,588]
["2019-01-02T04:28:00.000000000","138.89000000",138.9,138.85,138.88,"77.92710000",138.7215,138.66119999999998,138.6637,63.14540732976226,89.03903903904109,84.14977477477869,21.831230250045028,0.11010021836355273,140.48875793863795,0.04826315591998309,0.0260439047078622,0.022219251212120893,138.9061374826524,138.53686251734757,139.45732885538087,138.15128965673023,588]
["2019-01-02T04:29:00.000000000","138.89000000",138.95,138.85,138.92,"136.12507000",138.73250000000002,138.6636,138.66299999999998,65.49849790576711,92.2136422136419,88.96172958673169,23.317666472999488,0.10937877419470854,140.50363107019106,0.05620380428436533,0.032075884623162826,0.024127919661202507,138.93595761229363,138.5290423877064,139.46655353781074,138.1605143391601,588]
["2019-01-02T04:30:00.000000000","138.92000000",138.92,138.76,138.8,"345.39855000",138.7385,138.666,138.6626,54.2980113095632,83.91248391248429,88.38838838838909,23.035217714506672,0.11299457603802995,140.5185042017442,0.05221196121618732,0.036103099941767726,0.016108861274419593,138.94248774473044,138.53451225526953,139.47577839642298,138.16973919777234,588]
["2019-01-02T04:31:00.000000000","138.80000000",138.89,138.79,138.83,"88.43672000",138.744,138.6728,138.6624,56.309498504063285,75.71428571428841,83.94680394680486,22.772943867337215,0.11206639203529249,140.53337733329732,0.05088260312894022,0.039059000579202224,0.011823602549737994,138.95159576103623,138.53640423896377,139.4851219955629,138.17908279691227,588]
["2019-01-02T04:32:00.000000000","138.85000000",138.89,138.8,138.86,"54.95519000",138.75050000000002,138.6792,138.66310000000001,58.286658600730966,69.00432900433395,76.21036621036887,22.52940386639625,0.11049022117559443,140.54825046485047,0.05165438692804969,0.04157807784897172,0.010076309079077972,138.9639923886236,138.53700761137642,139.49472827182683,138.1886890731762,588]
["2019-01-02T04:33:00.000000000","138.86000000",138.86,138.79,138.8,"108.61028000",138.755,138.6848,138.66275,53.110040584558284,63.051948051954334,69.25685425685889,22.11444815588966,0.10759806252014094,140.56312359640359,0.04688408207633188,0.042639278694443755,0.004244803381888124,138.9686820067301,138.5413179932699,139.5047590374803,138.19871983882967,588]
["2019-01-02T04:34:00.000000000","138.82000000",138.86,138.82,138.82,"72.93954000",138.76100000000002,138.69019999999998,138.6641,54.55878030914186,54.99639249639654,62.35088985089493,21.72913213899356,0.1041982009114991,140.57799672795673,0.0442078138070201,0.042952985716959026,0.0012548280900610762,138.9749065216402,138.54709347835984,139.51538476357842,138.2093455649278,588]
["2019-01-02T04:35:00.000000000","138.82000000",138.88,138.79,138.84,"99.68594000",138.7745,138.6966,138.66555,56.022068910726055,48.80952380952658,55.619288119292484,20.774912040816748,0.10318404370351837,140.59286985950985,0.043202671273434134,0.04300292282825405,0.00019974844518008683,138.97193100060576,138.5770689993942,139.52677406695068,138.22073486830004,588]
["2019-01-02T04:36:00.000000000","138.84000000",138.87,138.79,138.82,"102.35890000",138.7885,138.703,138.66645,54.1444032462717,46.03174603174474,49.94588744588928,19.88885052108683,0.10152804058181399,140.607742991063,0.04032738670980507,0.04246781560456426,-0.00214042889475919,138.95466558007058,138.62233441992942,139.5390823939094,138.23304319525877,588]
["2019-01-02T04:37:00.000000000","138.79000000",138.86,138.79,138.79,"62.74001000",138.80149999999998,138.7076,138.66715,51.36347695166051,38.69047619047379,44.51058201058171,19.06607910991396,0.09927603768308244,140.62261612261614,0.035221937131950654,0.04101863991004154,-0.005796702778090884,138.9179946350704,138.68500536492957,139.55244044093524,138.2464012422846,588]
["2019-01-02T04:38:00.000000000","138.80000000",138.86,138.79,138.84,"55.70807000",138.81,138.713,138.668,55.468682302174116,36.50793650793393,40.410052910050815,18.302077085257668,0.09718489213426472,140.63748925416925,0.034809155415587156,0.03977674301115066,-0.004967587595563504,138.91059821072056,138.70940178927944,139.56694288347063,138.26090368482,588]
["2019-01-02T04:39:00.000000000","138.84000000",138.87,138.78,138.86,"58.56853000",138.818,138.7174,138.66864999999999,57.03101018735477,41.35338345864952,38.850598719019075,17.59264663379476,0.09667168555323975,140.6523623857224,0.03568450700058179,0.03895829580903689,-0.003273788808455101,138.90712911982163,138.7288708801784,139.58263800177622,138.27659880312558,588]
["2019-01-02T04:40:00.000000000","138.86000000",138.92,138.85,138.92,"20.70652000",138.8245,138.72220000000002,138.66895,61.4055957709227,61.487050960739744,46.44945697577439,17.897788687333854,0.09476656515655754,140.66723551727551,0.040749987507354035,0.03931663414870032,0.0014333533586537162,138.92298350115715,138.72601649884285,139.5995187977798,138.29347959912917,588]
["2019-01-02T04:41:00.000000000","138.92000000",138.92,138.85,138.9,"82.88015000",138.831,138.72619999999998,138.66945,59.24056345592942,70.17543859649804,57.671957671962424,18.18113487990461,0.09299752478821278,140.68210864882866,0.04265883989862118,0.03998507529868449,0.0026737645999366927,138.93137928073145,138.73062071926853,139.61751618502626,138.31147698637562,588]
["2019-01-02T04:42:00.000000000","138.88000000",138.92,138.8,138.9,"101.59037000",138.8385,138.7298,138.6701,59.240563455929404,77.19298245614586,69.61849067112787,17.17437615002153,0.09492627301764342,140.69698178038178,0.04366823889577631,0.040721708018102855,0.0029465308776734575,138.93592176348315,138.74107823651687,139.63649479735437,138.33045559870374,588]
["2019-01-02T04:43:00.000000000","138.90000000",138.95,138.88,138.95,"82.07152000",138.848,138.7358,138.67095,63.02083430757983,82.45614035088296,76.60818713450895,16.829694265279098,0.09314582494493785,140.71185491193492,0.04795003880641957,0.0421673741757662,0.00578266463065337,138.94990191362365,138.74609808637638,139.65625189073032,138.35021269207968,588]
["2019-01-02T04:44:00.000000000","138.94000000",139.02,138.9,138.95,"189.40946000",138.8585,138.7416,138.67175,63.02083430757983,81.50584795321662,80.38499025341514,17.623707517683837,0.09506398030603032,140.72672804348804,0.05075828615741784,0.04388555657209653,0.006872729585321313,138.95694287683804,138.76005712316194,139.67651969723983,138.3704804985892,588]
["2019-01-02T04:45:00.000000000","138.91000000",139.0,138.91,138.97,"73.68317000",138.867,138.7484,138.6728,64.54624350791262,83.33333333332938,82.431773879143,18.361005537771522,0.09470226742702555,140.74160117504118,0.05397547953887738,0.0459035411654527,0.00807193837342468,138.97284894897987,138.7611510510201,139.69697142495556,138.39093222630493,588]
["2019-01-02T04:46:00.000000000","138.94000000",139.03,138.91,139.03,"41.61085000",138.877,138.7558,138.67405,68.71554909561402,83.33333333332938,82.72417153995845,19.463856040506602,0.09650924832510868,140.7564743065943,0.06066729225042877,0.04885629138244792,0.011811000867980856,139.00287295182105,138.75112704817897,139.71723088367247,138.41119168502183,588]
["2019-01-02T04:47:00.000000000","138.98000000",139.05,138.96,139.01,"123.88514000",138.8845,138.764,138.6748,65.93223206200642,88.11728395061363,84.92798353909079,20.748584567926333,0.09604430201616942,140.77134743814744,0.0636233587081847,0.05180970484759528,0.01181365386058942,139.02269913169098,138.74630086830902,139.73688546491496,138.43084626626433,588]
["2019-01-02T04:48:00.000000000","139.03000000",139.09,139.0,139.07,"163.54445000",138.894,138.7732,138.6759,69.87451380703975,92.91119076064969,88.1206026815309,22.415710015715927,0.09561256615786913,140.78622056970056,0.07000063745761054,0.05544789136959833,0.014552746088012207,139.05404999219036,138.73395000780965,139.7555019353263,138.44946273667566,588]
["2019-01-02T04:49:00.000000000","139.07000000",139.14,139.01,139.12,"91.33838000",138.904,138.7822,138.67735000000002,72.70871928206074,91.05933890879946,90.69593787335425,24.462988171278976,0.0980688114323211,140.8010937012537,0.07818795684866586,0.059995904465411844,0.01819205238325402,139.0918722970534,138.71612770294658,139.77264424362653,138.4666050449759,588]
["2019-01-02T04:50:00.000000000","139.14000000",139.36,139.13,139.36,"552.32953000",138.932,138.79319999999998,138.67955,81.63836928983702,95.99761051374007,93.32271339439639,27.663938330022685,0.10820675347292535,140.81596683280682,0.10285679162115002,0.06856808189655948,0.03428870972459054,139.19955186413125,138.66444813586872,139.7878923251139,138.48185312646325,588]
["2019-01-02T04:51:00.000000000","139.37000000",139.4,139.3,139.36,"428.64214000",138.95850000000002,138.80540000000002,138.68145,81.63836928983699,95.9976105137416,94.35151997876038,30.78524224927301,0.10762055679628446,140.83083996435997,0.12101206910250539,0.07905687933774867,0.04195518976475672,139.2799513960152,138.63704860398482,139.80086074564755,138.49482154699692,588]
["2019-01-02T04:52:00.000000000","139.36000000",139.46,139.32,139.36,"337.31912000",138.9835,138.8182,138.6833,81.638369289837,92.94750158127844,94.98090753625337,33.88576434335414,0.10993337416799033,140.84571309591308,0.1338572344328668,0.0900169503567723,0.043840284076094485,139.34562014580814,138.62137985419184,139.81121598414228,138.50517678549164,588]
["2019-01-02T04:53:00.000000000","139.41000000",139.58,139.35,139.46,"620.12082000",139.0165,138.8328,138.68574999999998,84.30999918890885,87.81929645307314,92.2548028493644,37.08835373246957,0.11850956172745822,140.86058622746623,0.15037287981212444,0.10208813624784274,0.048284743564281696,139.42325668402634,138.60974331597367,139.8186912222313,138.51265202358067,588]
["2019-01-02T04:54:00.000000000","139.46000000",139.52,139.42,139.44,"249.89276000",139.04749999999999,138.8516,138.68815,81.74812655711546,83.98692810457469,88.25124204630875,40.062186736643156,0.1171874501754932,140.87545935901935,0.1600033953678235,0.1136711880718389,0.046332207295984584,139.48310876942512,138.61189123057486,139.82309769047032,138.51705849181968,588]
["2019-01-02T04:55:00.000000000","139.44000000",139.47,139.29,139.37,"553.46318000",139.07399999999998,138.8682,138.69015,73.34741645666718,79.91452991452877,83.90691815739218,40.51716915476955,0.121674060877261,140.8903324905725,0.16014122498705774,0.12296519545488269,0.03717602953217505,139.5202465686143,138.62775343138566,139.82433189517565,138.518292696525,588]
["2019-01-02T04:56:00.000000000","139.38000000",139.39,139.29,139.3,"160.95852000",139.098,138.8828,138.69235,66.03899887666141,71.70940170940102,78.53695324283483,40.93965282874344,0.12012591367173656,140.9052056221256,0.15284019434699303,0.12894019523330477,0.02389999911368826,139.53861774816735,138.65738225183267,139.82237838797596,138.51633918932532,588]
["2019-01-02T04:57:00.000000000","139.33000000",139.35,139.21,139.26,"122.20790000",139.12150000000003,138.899,138.69365000000002,62.22359707264078,62.00603318250281,71.20998826881086,40.13730626738012,0.12154549126661614,140.92007875367875,0.14218736185861758,0.13158962855836734,0.01059773330025024,139.5436504471158,138.69934955288426,139.81730810161145,138.5112689029608,588]
["2019-01-02T04:58:00.000000000","139.26000000",139.33,139.22,139.29,"122.50453000",139.144,138.9126,138.69494999999998,63.907817354757874,56.55253146034402,63.42265545074928,39.392270174686544,0.1207208133189992,140.9349518852319,0.13461391917564924,0.13219448668182374,0.0024194324938255074,139.55145061050393,138.73654938949608,139.80927261776563,138.503233419115,588]
["2019-01-02T04:59:00.000000000","139.28000000",139.3,139.16,139.18,"137.24855000",139.16,138.9222,138.69604999999999,54.34110211408201,49.98536728123946,56.181310641362096,37.86318467729145,0.12209789808193273,140.949825016785,0.11837131970406745,0.1294298532862725,-0.011058533582205043,139.5461605883567,138.77383941164328,139.7984950170211,138.49245581837047,588]
["2019-01-02T05:00:00.000000000","139.19000000",139.21,139.11,139.15,"265.80521000",139.1715,138.9316,138.69755,52.05253325062689,42.553362221151616,49.69708698757836,35.811104824262436,0.12051947679036162,140.96469814833816,0.10190351305593026,0.12392458524020405,-0.022021072184273793,139.54175801814412,138.8012419818559,139.7852581584899,138.47921895983927,588]
["2019-01-02T05:01:00.000000000","139.14000000",139.19,139.13,139.18,"80.74921000",139.1855,138.9408,138.6989,54.13281570637666,33.992717170543436,42.17714889097817,33.90560210359456,0.11619665701961127,140.97957127989127,0.0902332541372175,0.11718631901960674,-0.026953064882389244,139.53418180336803,138.83681819663195,139.7698913323017,138.46385213365107,588]
["2019-01-02T05:02:00.000000000","139.14000000",139.19,138.99,139.06,"402.49790000",139.1935,138.9474,138.6995,45.608705426474636,24.51468360953432,33.68692100040979,32.358348715724766,0.12218261008965159,140.99444441144442,0.07048894012243068,0.10784684324017153,-0.03735790311774086,139.5223935998161,138.8646064001839,139.75275622227454,138.4467170236239,588]
["2019-01-02T05:03:00.000000000","139.00000000",139.1,138.97,139.1,"126.84504000",139.20100000000002,138.9552,138.7001,48.518758327940496,21.40345498270527,26.63695192092767,31.104992381635256,0.12274099508324873,141.00931754299754,0.05740733865644643,0.09775894232342652,-0.040351603666980096,139.51378746777962,138.88821253222042,139.7342330230668,138.42819382441616,588]
["2019-01-02T05:04:00.000000000","139.03000000",139.09,138.97,139.09,"70.99946000",139.208,138.963,138.70045,47.829797198828565,17.616004445678637,21.178047679306072,29.941161499981654,0.12325949543444593,141.02419067455068,0.045706285215487696,0.08734841090183876,-0.04164212568635106,139.50381075031171,138.91218924968828,139.71470740053883,138.4086682018882,588]
["2019-01-02T05:05:00.000000000","139.03000000",139.08,138.95,139.08,"69.53214000",139.2135,138.9732,138.7008,47.10939136907858,20.53950906409992,19.852989497494605,29.06014081350581,0.12445524576056013,141.0390638061038,0.035220203058457855,0.07692276933316258,-0.04170256627470473,139.4951575935422,138.93184240645783,139.69455879571146,138.38851959706082,588]
["2019-01-02T05:06:00.000000000","139.08000000",139.1,138.97,139.02,"77.82660000",139.21300000000002,138.9828,138.7014,42.931206021156584,17.139387631193014,18.431633713657188,27.955311628146525,0.12485129963480618,141.05393693765694,0.021816917003121716,0.06590159886715441,-0.04408468186403269,139.49599116593984,138.9300088340602,139.67415038100228,138.36811118235164,588]
["2019-01-02T05:07:00.000000000","139.00000000",139.04,138.96,139.02,"100.98925000",139.2135,138.9926,138.70275,42.931206021156584,14.675577833475678,17.451491509589534,27.040789698750125,0.12164763537517109,141.06881006921006,0.011067141124982527,0.054934707318720036,-0.04386756619373751,139.49508657638455,138.93191342361547,139.65382080663647,138.34778160798584,588]
["2019-01-02T05:08:00.000000000","138.98000000",139.04,138.9,138.92,"164.87667000",139.206,138.9976,138.70295,36.64840379929691,8.966861598441602,13.593942354370093,26.824543982798666,0.12295851856265977,141.0836832007632,-0.005458377196930542,0.04285609041558992,-0.048314467612520465,139.50960500654628,138.9023949934537,139.6338777412072,138.32783854255655,588]
["2019-01-02T05:09:00.000000000","138.90000000",138.95,138.81,138.88,"108.35866000",139.19400000000002,139.0012,138.70285,34.47505259595397,9.28614640048374,10.976195277467001,27.407241670243966,0.12417576723675615,141.09855633231632,-0.021534400073676352,0.02997799231773667,-0.05151239239141302,139.52773043013784,138.8602695698622,139.61459311971845,138.3085539210678,588]
["2019-01-02T05:10:00.000000000","138.88000000",138.92,138.86,138.88,"49.76860000",139.17000000000002,139.00300000000001,138.703,34.47505259595396,9.513566803341275,9.255524934088868,27.948318094300042,0.11959178386269462,141.11342946386947,-0.033884168423583105,0.017205560169472715,-0.05108972859305582,139.52111251757808,138.81888748242196,139.5961999627584,138.29016076410775,588]
["2019-01-02T05:11:00.000000000","138.88000000",138.89,138.76,138.82,"121.22058000",139.14299999999997,139.004,138.7033,31.25101834042075,11.852748089892032,10.217487097905677,29.179141740783642,0.12033522787250267,141.12830259542258,-0.047960093274070914,0.0041724294807639895,-0.052132522754834904,139.51400404310465,138.7719959568953,139.57889061295776,138.27285141430713,588]
["2019-01-02T05:12:00.000000000","138.79000000",138.86,138.76,138.8,"134.95568000",139.115,139.005,138.70420000000001,30.235980585012356,10.298895386615492,10.555070093282929,30.322049412517906,0.11888271159589542,141.14317572697573,-0.06003712735039812,-0.008669481885468433,-0.05136764546492969,139.50051264570703,138.72948735429298,139.56281623757673,138.2567770389261,588]
["2019-01-02T05:13:00.000000000","138.80000000",138.86,138.8,138.8,"139.39785000",139.08200000000002,139.0058,138.7052,30.235980585012353,8.940870695259228,10.364171390588913,31.38332082198499,0.11467680362475603,141.15804885852884,-0.06881500729792833,-0.02069858696796041,-0.04811642032996792,139.4565717554756,138.70742824452444,139.5480874568439,138.24204825819325,588]
["2019-01-02T05:14:00.000000000","138.82000000",138.84,138.8,138.84,"46.18896000",139.052,139.0078,138.7065,35.123670610272896,11.633649153032437,10.291138411635714,32.36878713077548,0.10934274622298228,141.172921990082,-0.07171716386878302,-0.030902302348124935,-0.04081486152065808,139.4024054794093,138.70159452059067,139.53477596703596,138.22873676838532,588]
["2019-01-02T05:15:00.000000000","138.84000000",138.9,138.8,138.87,"63.12551000",139.02700000000002,139.0092,138.70835,38.598224389373684,17.69164513350879,12.755388327266814,32.11874123310849,0.10867540720705399,141.18779512163513,-0.0707804812520294,-0.03887793812890583,-0.03190254312312357,139.35362516743217,138.70037483256786,139.52291702978454,138.2168778311339,588]
["2019-01-02T05:16:00.000000000","138.87000000",138.88,138.8,138.83,"21.00513000",139.0035,139.0092,138.71165,35.841918365445224,21.59142726858569,16.97224051837563,31.8865557567035,0.1066271638351188,141.20266825318825,-0.07243088112491591,-0.04558852672810785,-0.026842354396808064,139.31547916597123,138.69152083402878,139.5125126936861,138.20647349503545,588]
["2019-01-02T05:17:00.000000000","138.84000000",138.84,138.76,138.76,"78.19361000",138.9785,139.0072,138.71595000000002,31.590452586260298,15.389876880987918,18.224316427694127,32.07705170457223,0.10472522356118123,141.2175413847414,-0.07848255189571773,-0.052167331761629826,-0.026315220134087908,139.28432838324807,138.67267161675193,139.5035356035598,138.19749640490917,588]
["2019-01-02T05:18:00.000000000","138.76000000",138.81,138.76,138.76,"70.58696000",138.952,139.0048,138.72015,31.590452586260298,6.86274509804126,14.614683082538283,32.253940799021706,0.10081627902109501,141.2324145162945,-0.0823295013384211,-0.058199765676988084,-0.024129735661433012,139.23636596139505,138.66763403860494,139.49593324137768,138.18989404272705,588]
["2019-01-02T05:19:00.000000000","138.78000000",138.86,138.78,138.82,"83.03331000",138.93400000000003,139.0028,138.72404999999998,38.806142317461074,5.88235294117663,9.37832497340193,31.420205479612733,0.10075797337673266,141.24728764784766,-0.07961894034519901,-0.062483600610630276,-0.01713533973456873,139.20354776942162,138.66445223057843,139.48963243607378,138.18359323742314,588]
["2019-01-02T05:20:00.000000000","138.79000000",138.81,138.75,138.79,"115.33473000",138.916,139.0026,138.72844999999998,36.72057008433394,10.48005409060113,7.741717376606335,31.002707312677355,0.09856097527839283,141.26216077940077,-0.07898110548902082,-0.06578310158630839,-0.013198003902712432,139.17324696305334,138.65875303694665,139.4845439810049,138.17850478235425,588]
["2019-01-02T05:21:00.000000000","138.79000000",138.83,138.76,138.76,"26.00797000",138.895,139.0012,138.7309,34.711553603603946,11.629479377956436,9.330628803244727,30.227607403479706,0.09652090561565091,141.27703391095392,-0.07997447014031422,-0.06862137529710956,-0.011353094843204667,139.13024455360366,138.65975544639636,139.48056720933926,138.17452801068862,588]
["2019-01-02T05:22:00.000000000","138.76000000",138.79,138.76,138.79,"25.09544000",138.88150000000002,138.99980000000002,138.73284999999998,38.34427567054675,12.413793103445522,11.507775524001024,29.50787177351061,0.09176941235738781,141.29190704250703,-0.07744819492248212,-0.07038673922218408,-0.007061455700298036,139.10815171519357,138.65484828480646,139.47759439799245,138.1715551993418,588]
["2019-01-02T05:23:00.000000000","138.82000000",138.89,138.77,138.88,"68.50869000",138.8705,139.0014,138.7357,47.73891657866005,33.30628803245338,19.116520171285106,27.679793609000644,0.09378588290328793,141.30678017406018,-0.06740683177551432,-0.06979075773285012,0.002383925957335803,139.07381994491487,138.6671800550851,139.4755148964886,138.16947569783795,588]
["2019-01-02T05:24:00.000000000","138.88000000",138.89,138.82,138.85,"51.93380000",138.8585,139.002,138.7387,45.263121419387154,54.37908496731819,33.36638870107236,25.9822924562417,0.09208689126733757,141.3216533056133,-0.06116466028683476,-0.06806553824364706,0.006900877956812296,139.03516635220151,138.68183364779847,139.47421890349005,138.16817970483942,588]
["2019-01-02T05:25:00.000000000","138.84000000",138.88,138.76,138.79,"69.51850000",138.844,139.001,138.74115,40.715195759379405,56.601307189539256,48.0955600631036,24.75477233681128,0.09408068474824317,141.33652643716644,-0.060363361709846686,-0.06652510293688699,0.006161741227040302,138.99061514246557,138.69738485753442,139.4736008358169,138.16756163716627,588]
["2019-01-02T05:26:00.000000000","138.79000000",138.8,138.76,138.78,"22.05383000",138.832,139.00019999999998,138.7445,39.99392827645125,37.77777777777356,49.586056644877,23.614932225911783,0.09021777869479723,141.35139956871956,-0.05984538291920671,-0.06518915893335094,0.005343776014144222,138.95667557900487,138.70732442099512,139.47356224885198,138.16752305020134,588]
["2019-01-02T05:27:00.000000000","138.78000000",138.81,138.77,138.78,"56.46089000",138.82,139.0,138.74790000000002,39.99392827645124,22.22222222222011,38.867102396510965,22.3770000190141,0.08663079450230989,141.3662727002727,-0.05875756041461955,-0.06390283922960466,0.00514527881498511,138.91186947262395,138.72813052737604,139.47401427181558,138.16797507316494,588]
["2019-01-02T05:28:00.000000000","138.78000000",138.79,138.77,138.78,"19.87523000",138.81300000000002,138.99880000000002,138.7512,39.99392827645125,20.0,26.666666666664554,21.227491541180697,0.08187145203785634,141.38114583182582,-0.05723567599750368,-0.06256940658318447,0.00533373058568079,138.89401851640343,138.7319814835966,139.47487951777026,138.16884031911962,588]
["2019-01-02T05:29:00.000000000","138.77000000",138.83,138.77,138.82,"38.77277000",138.81,138.998,138.75469999999999,44.872804151704614,29.999999999999996,24.074074074073366,19.997172529921112,0.08030920546372344,141.39601896337896,-0.0522001748045966,-0.060495560227466896,0.008295385422870297,138.88509993342348,138.73490006657653,139.47609342027616,138.17005422162552,588]
["2019-01-02T05:30:00.000000000","138.82000000",138.89,138.8,138.84,"93.15921000",138.808,138.9964,138.75789999999998,47.18506083851609,44.76190476190766,31.587301587302548,19.781849624554624,0.08100140507345589,141.41089209493208,-0.04606466617988758,-0.057609381417951036,0.011544715238063455,138.87745502141826,138.73854497858173,139.4776049421966,138.17156574354595,588]
["2019-01-02T05:31:00.000000000","138.83000000",138.9,138.81,138.84,"64.47123000",138.80900000000003,138.9952,138.7609,47.18506083851609,58.095238095240994,44.28571428571621,19.722403327965193,0.08164416185392374,141.42576522648523,-0.04073269029240123,-0.05423404319284107,0.013501352900439842,138.8796823881898,138.73831761181026,139.4793766036955,138.17333740504486,588]
["2019-01-02T05:32:00.000000000","138.85000000",138.9,138.84,138.89,"52.76016000",138.8135,138.995,138.76409999999998,52.91161430238388,72.53968253968122,58.465608465609954,19.66720319541787,0.08009815029292898,141.44063835803834,-0.03210242211511627,-0.04980771897729611,0.017705296862179844,138.89230989785685,138.73469010214316,139.481383791605,138.17534459295436,588]
["2019-01-02T05:33:00.000000000","138.89000000",138.89,138.84,138.86,"63.67620000",138.8165,138.9932,138.76675,49.44731665846578,75.55555555555345,68.73015873015855,19.615945929481075,0.07794828241486093,141.4555114895915,-0.027368138818218313,-0.045319802945480554,0.01795166412726224,138.8975617048933,138.7354382951067,139.4836133443447,138.17757414569405,588]
["2019-01-02T05:34:00.000000000","138.86000000",138.91,138.84,138.84,"162.82912000",138.8165,138.991,138.76915,47.2273268758004,73.33333333333333,73.80952380952266,19.89184216327079,0.07738054795665597,141.4703846211446,-0.02494249647654101,-0.04124434165169265,0.01630184517515164,138.8975617048933,138.7354382951067,139.4860614553021,138.18002225665145,588]
["2019-01-02T05:35:00.000000000","138.85000000",138.88,138.8,138.82,"139.73311000",138.814,138.988,138.77115,45.04921512032162,55.55555555555977,68.14814814814885,19.200572463059892,0.07756765167403659,141.48525775269775,-0.02435326106385105,-0.03786612553412433,0.013512864470273278,138.89130459236168,138.7366954076383,139.48873099895854,138.1826918003079,588]
["2019-01-02T05:36:00.000000000","138.82000000",138.85,138.8,138.8,"84.63343000",138.8125,138.9834,138.7733,42.91760882260218,40.00000000000631,56.29629629629979,18.55867917000696,0.07559853369731812,141.5001308842509,-0.025209520942041763,-0.035334804615707816,0.010125283673666052,138.88966864648424,138.73533135351576,139.49162845034863,138.185589251698,588]
["2019-01-02T05:37:00.000000000","138.80000000",138.85,138.78,138.83,"66.61921000",138.816,138.97979999999998,138.77595000000002,46.9709187394666,37.77777777778619,44.444444444450745,17.50099759205861,0.07519863843322341,141.515004015804,-0.023199929439840616,-0.03290782958053438,0.00970790014069376,138.8895934779733,138.7424065220267,139.49476062937552,138.18872143072488,588]
["2019-01-02T05:38:00.000000000","138.83000000",138.86,138.79,138.83,"197.37053000",138.8195,138.975,138.7784,46.9709187394666,40.000000000012626,39.25925925926836,16.729297634597838,0.07482730711656609,141.52987714735715,-0.02136107650295571,-0.030598478965018643,0.009237402462062932,138.8886303117323,138.7503696882677,139.49813154588364,138.192092347233,588]
["2019-01-02T05:39:00.000000000","138.82000000",138.83,138.78,138.78,"50.69856000",138.8175,138.9682,138.78045,41.302038784540144,35.55555555556607,37.77777777778829,15.769514992641154,0.0730539280368119,141.54475027891027,-0.023665552674884793,-0.029211893706991877,0.005546341032107084,138.8887390342453,138.7462609657547,139.5017396391614,138.19570044051076,588]
["2019-01-02T05:40:00.000000000","138.81000000",138.95,138.78,138.85,"591.22142000",138.82049999999998,138.958,138.7832,50.338541697069516,34.814814814819954,36.79012345679954,16.895209644095246,0.07997864746275395,141.55962341046342,-0.01961731545713974,-0.02729297805702145,0.00767566259988171,138.89190728254317,138.7490927174568,139.50557568979409,138.19953649114345,588]
["2019-01-02T05:41:00.000000000","138.85000000",138.87,138.81,138.84,"53.26233000",138.8245,138.9476,138.7856,49.17388339619817,32.222222222223444,34.19753086420315,17.940497534731133,0.07855160121541437,141.57449654201653,-0.017019781278463597,-0.02523833870130988,0.008218557422846284,138.89067401302776,138.75832598697224,139.50962163032509,138.20358243167445,588]
["2019-01-02T05:42:00.000000000","138.85000000",138.93,138.84,138.86,"72.32051000",138.828,138.9376,138.78755,51.58645102055178,44.44444444444619,37.16049382716319,19.61929781366077,0.07936934398574225,141.58936967356968,-0.013195276935903166,-0.022829726348228538,0.009634449412325372,138.89390902821464,138.76209097178537,139.51385039739424,138.2078111987436,588]
["2019-01-02T05:43:00.000000000","138.88000000",138.88,138.81,138.82,"74.97346000",138.825,138.9248,138.789,46.80160473539634,37.47276688453352,38.04647785040104,20.44743482457427,0.07870010512961724,141.6042428051228,-0.013239380064248962,-0.020911657091432626,0.007672277027183663,138.88648170459737,138.7635182954026,139.518226860749,138.21218766209836,588]
["2019-01-02T05:44:00.000000000","138.83000000",138.87,138.77,138.85,"35.01137000",138.825,138.91299999999998,138.7909,50.509282929256415,39.32461873638391,40.4139433551212,20.3346137952439,0.08022152619178717,141.61911593667594,-0.010729895278018375,-0.018875304728749775,0.0081454094507314,138.88648170459737,138.7635182954026,139.52270974701506,138.21667054836442,588]
["2019-01-02T05:45:00.000000000","138.86000000",138.88,138.84,138.84,"34.72803000",138.82750000000001,138.9024,138.7926,49.276444139720766,35.620915032677864,37.47276688453176,20.373020211533046,0.07734856003523012,141.63398906822906,-0.00943921750786103,-0.016988087284572028,0.007548869776710997,138.88712382074473,138.7678761792553,139.52725436405882,138.22121516540818,588]
["2019-01-02T05:46:00.000000000","138.84000000",138.84,138.78,138.83,"149.67571000",138.82999999999998,138.893,138.7942,48.01435262055972,38.88888888888976,37.9448075526505,19.220185350507546,0.07610937717557087,141.6488621997822,-0.009118154098104014,-0.015414100647278427,0.006295946549174413,138.8854977477038,138.77450225229617,139.53181584090066,138.22577664225003,588]
["2019-01-02T05:47:00.000000000","138.82000000",139.18,138.82,139.0,"1058.22630000",138.841,138.8878,138.79645,64.60925747565007,42.77326106594535,39.09435499583765,21.27264991490474,0.09638727880588982,141.66373533133532,0.0047985554576541745,-0.011371569426291908,0.016170124883946084,138.9297468309304,138.7522531690696,139.53635254156194,138.2303133429113,588]
["2019-01-02T05:48:00.000000000","138.95000000",138.99,138.91,138.95,"85.88054000",138.84949999999998,138.881,138.79845,58.67644191463344,44.44444444444388,42.03553146642632,23.178509867559214,0.09593104460546932,141.67860846288846,0.011658671998986847,-0.006765521141236158,0.018424193140223005,138.9455156237296,138.75348437627036,139.5408292972802,138.23479009862956,588]
["2019-01-02T05:49:00.000000000","138.97000000",139.06,138.95,138.96,"44.63025000",138.8565,138.8766,138.8004,59.47788535248731,48.78048780487567,45.33273110508829,25.313651416014366,0.09693596999079399,141.69348159444158,0.017698265619713993,-0.0018727637890461283,0.01957102940876012,138.96275911725675,138.75024088274327,139.54522013219525,138.23918093354462,588]
["2019-01-02T05:50:00.000000000","138.94000000",138.94,138.9,138.93,"90.99986000",138.86100000000002,138.87220000000002,138.80185,55.97082822543056,43.08943089430707,45.43812104787553,26.527689309732175,0.09429768642002298,141.70835472599472,0.019835288933705897,0.0024688467555042766,0.01736644217820162,138.97161645447304,138.750383545527,139.54951022812173,138.2434710294711,588]
["2019-01-02T05:51:00.000000000","138.91000000",138.92,138.84,138.89,"62.77430000",138.8635,138.8664,138.8033,51.60188586937477,38.21138211381905,43.36043360433391,26.8084764872741,0.09399070881859299,141.72322785754784,0.01809266857932812,0.005593611120269045,0.012499057459059075,138.97436478250634,138.75263521749363,139.55369697352768,138.24765777487704,588]
["2019-01-02T05:52:00.000000000","138.89000000",138.97,138.85,138.91,"58.66828000",138.8645,138.8634,138.80445,53.55405341024049,34.14634146341158,38.4823848238459,27.414631021493,0.09584851533155106,141.73810098910099,0.018116625070035752,0.008098213910222387,0.010018411159813365,138.97665614116121,138.75234385883877,139.55779005515788,138.25175085650724,588]
["2019-01-02T05:53:00.000000000","138.90000000",138.97,138.85,138.9,"59.67847000",138.8665,138.8594,138.80550000000002,52.41562915865956,31.707317073167562,34.68834688346606,27.977488803267683,0.09757362137929781,141.75297412065413,0.017131216336849775,0.009904814395547865,0.00722640194130191,138.97968568814198,138.75331431185802,139.56181066090193,138.2557714622513,588]
["2019-01-02T05:54:00.000000000","138.91000000",138.93,138.85,138.86,"54.79415000",138.8675,138.85479999999998,138.8065,48.018538649438895,29.268292682925857,31.707317073168326,28.500142457772736,0.0963183627093488,141.76784725220725,0.012973061730065183,0.01051846386245133,0.0024545978676138534,138.98008330249277,138.75491669750724,139.5657899535361,138.25975075488546,588]
["2019-01-02T05:55:00.000000000","138.87000000",138.93,138.86,138.92,"42.00421000",138.8725,138.8516,138.80795,54.22204124176371,30.081300813006425,30.35230352303327,28.98546370838456,0.09443847965868046,141.7827203837604,0.014353731918731683,0.011285517473707402,0.003068214445024281,138.98508330249274,138.75991669750726,139.56976703457502,138.26372783592439,588]
["2019-01-02T05:56:00.000000000","138.92000000",138.96,138.86,138.92,"43.46788000",138.87849999999997,138.84959999999998,138.80995,54.22204124176371,31.707317073167562,30.35230352303327,29.681717653342655,0.09483573111163146,141.7975935153135,0.015271878284011109,0.012082789635768143,0.003189088648242966,138.987729116998,138.76927088300195,139.57378663893644,138.2677474402858,588]
["2019-01-02T05:57:00.000000000","138.92000000",138.99,138.9,138.91,"138.84318000",138.8825,138.8474,138.8117,52.99945912935273,35.77235772357272,32.520325203248895,30.565119241664853,0.09449032174651516,141.81246664686665,0.015019464430196194,0.012670124594653755,0.0023493398355424397,138.99018008172436,138.77481991827563,139.5778967843091,138.27185758565847,588]
["2019-01-02T05:58:00.000000000","138.90000000",138.93,138.9,138.9,"51.39176000",138.88600000000002,138.847,138.8136,51.743027972333444,33.57723577235519,33.68563685636514,31.385420716535446,0.08988387019319256,141.82733977841977,0.013852821502808865,0.012906663976284777,0.0009461575265240878,138.99114751542555,138.7808524845745,139.5821465501226,138.27610735147195,588]
["2019-01-02T05:59:00.000000000","138.90000000",138.99,138.9,138.91,"61.09774000",138.89249999999998,138.8476,138.81575,52.94436154379388,32.21544715447022,33.8550135501327,32.60886505924294,0.08989216517939333,141.84221290997291,0.013578638907233653,0.013041058962474554,0.0005375799447590989,138.98606815697744,138.79893184302253,139.58658409092195,138.2805448922713,588]
["2019-01-02T06:00:00.000000000","138.91000000",139.01,138.91,138.92,"53.54561000",138.89600000000002,138.8484,138.81775,54.172960194843704,30.092592592591412,31.961758506472265,33.88651277493705,0.09061415338086486,141.85708604152603,0.01400680195735049,0.013234207561449742,0.0007725943959007477,138.98817374897527,138.80382625102476,139.591254911583,138.28521571293237,588]
["2019-01-02T06:01:00.000000000","138.92000000",139.0,138.91,138.96,"164.40407000",138.902,138.8512,138.81995,58.80610521326554,38.274410774410136,33.52748350715725,35.07289993951015,0.0905702852822319,141.87195917307918,0.017373518854668646,0.014062069820093524,0.0033114490345751216,138.99443376006712,138.80956623993285,139.59620036125528,138.29016116260465,588]
["2019-01-02T06:02:00.000000000","138.96000000",138.97,138.92,138.96,"43.36740000",138.907,138.8544,138.82184999999998,58.80610521326553,45.6228956228963,37.996632996632606,36.174545163756584,0.08767240776207322,141.8868323046323,0.01981327119466414,0.015212310095007647,0.004600961099656492,139.00061623790853,138.8133837620915,139.60145625113765,138.295417052487,588]
["2019-01-02T06:03:00.000000000","138.96000000",139.0,138.92,138.96,"188.97049000",138.914,138.8576,138.82354999999998,58.80610521326554,59.893048128346415,47.93011817521761,37.435396677872646,0.08712437863621172,141.90170543618544,0.021498965806387105,0.01646964123728354,0.005029324569103565,139.00126969691786,138.82673030308212,139.6070514761644,138.30101227751376,588]
["2019-01-02T06:04:00.000000000","138.99000000",138.99,138.92,138.97,"109.35974000",138.92000000000002,138.8602,138.82569999999998,60.066722065630344,67.20142602495982,57.5724565920675,38.60618736955183,0.0859012087336267,141.91657856773855,0.02337238505140249,0.01785019000010733,0.00552219505129516,139.0053229160316,138.83467708396844,139.61300652542135,138.30696732677072,588]
["2019-01-02T06:05:00.000000000","138.96000000",138.97,138.92,138.93,"393.35962000",138.9245,138.8614,138.828,53.07072030571325,65.68627450981047,64.26024955437224,39.6933501546825,0.08333683668122556,141.9314516992917,0.02138292850486323,0.01855673770105851,0.00282619080380472,139.0015649077085,138.84743509229148,139.61933179873947,138.31329260008883,588]
["2019-01-02T06:06:00.000000000","138.92000000",138.99,138.92,138.99,"104.54292000",138.9325,138.8646,138.8305,60.50204922692582,71.32352941177234,68.07040998218086,40.8778145258336,0.08238420548971097,141.94632483084482,0.024366882167811355,0.01971876659440908,0.004648115573402275,139.00145650803307,138.86354349196694,139.62602570135653,138.3199865027059,588]
["2019-01-02T06:07:00.000000000","138.96000000",138.98,138.93,138.94,"70.87419000",138.92950000000002,138.8682,138.83265,52.973903624052454,64.58333333334109,67.19771241830796,41.97767429904533,0.08078533366901745,141.96119796239796,0.022438448346264295,0.020262702944780123,0.002175745401484172,138.9912980582229,138.86770194177714,139.6330725560494,138.32703335739876,588]
["2019-01-02T06:08:00.000000000","138.96000000",138.98,138.93,138.93,"55.20087000",138.9285,138.87160000000003,138.83505000000002,51.591264700255074,63.472222222227856,66.45969498911376,42.998972659884785,0.07858638126408637,141.97607109395108,0.01987413753624878,0.020184989863073856,-0.0003108523268250743,138.9895819122173,138.86741808778274,139.640440442794,138.33440124414335,588]
["2019-01-02T06:09:00.000000000","138.95000000",138.99,138.92,138.93,"111.55831000",138.927,138.8738,138.8376,51.591264700255074,49.8611111111139,59.305555555560936,43.94732113780713,0.07797306831665317,141.99094422550422,0.017638576217450463,0.01967570713394918,-0.0020371309164987153,138.98636328831964,138.86763671168035,139.64807914019616,138.34203994154552,588]
["2019-01-02T06:10:00.000000000","138.95000000",138.96,138.92,138.96,"243.52137000",138.92849999999999,138.8772,138.8402,55.62132679032436,49.292929292934105,54.20875420875861,44.82793043873502,0.0752607062940365,142.00581735705734,0.01807922103930082,0.019356409915019506,-0.001277188875718687,138.98958191221726,138.8674180877827,139.65591839239866,138.34987919374802,588]
["2019-01-02T06:11:00.000000000","138.97000000",139.08,138.92,139.01,"289.02328000",138.9345,138.88219999999998,138.8429,61.390523495012914,54.107744107744566,51.08726150393085,46.63116902607496,0.08131351298732147,142.02069048861048,0.02220702856592993,0.01992653364520159,0.0022804949207283418,139.00246322535102,138.866536774649,139.66386675358126,138.35782755493062,588]
["2019-01-02T06:12:00.000000000","139.01000000",139.06,139.0,139.04,"189.49680000",138.941,138.8872,138.84555,64.38238700723191,64.47811447811058,55.95959595959641,48.30560485717631,0.07979111920251293,142.03556362016363,0.027581156644430393,0.02145745824504735,0.006123698399383044,139.02196912992065,138.86003087007936,139.6718112653115,138.36577206666087,588]
["2019-01-02T06:13:00.000000000","139.04000000",139.04,139.02,139.03,"9.54156000",138.9475,138.8902,138.84865,62.63992810599881,69.82570806099385,62.803855548949656,49.86043812891329,0.07552032497376067,142.05043675171675,0.030679619878100084,0.023301890571657897,0.007377729306442187,139.03487848705544,138.86012151294454,139.67961819772745,138.3735789990768,588]
["2019-01-02T06:14:00.000000000","139.04000000",139.08,139.04,139.08,"64.42786000",138.95850000000002,138.8948,138.85275,67.39191707188111,82.78867102396032,72.36416452102158,51.552430489988325,0.07369744461849284,142.0653098832699,0.03674616947850495,0.02599074635302731,0.010755423125477642,139.0540562661477,138.86294373385232,139.68713503369355,138.3810958350429,588]
["2019-01-02T06:15:00.000000000","139.08000000",139.09,139.04,139.06,"33.41375000",138.9655,138.9002,138.85635,63.89122730040857,84.3137254901951,78.97603485838307,53.1808436807431,0.07200477000288702,142.080183014823,0.03948496281810776,0.0286895896460434,0.01079537317206436,139.06893597053286,138.86206402946712,139.69419379767658,138.38815459902594,588]
["2019-01-02T06:16:00.000000000","139.05000000",139.09,139.04,139.09,"27.16206000",138.97400000000002,138.90640000000002,138.8596,66.6866059227141,94.11764705882386,87.07334785765975,54.69294164358682,0.07043300071696731,142.09505614637615,0.043573932382543035,0.03166645819334333,0.011907474189199706,139.08843775600766,138.85956224399237,139.70061573251562,138.39457653386498,588]
["2019-01-02T06:17:00.000000000","139.06000000",139.06,139.0,139.01,"176.93677000",138.97899999999998,138.91099999999997,138.86275,54.55734005038765,78.43137254901895,85.62091503267929,54.56158053358995,0.07183064352289847,142.10992927792927,0.03989920560388782,0.03331300767545223,0.006586197928435594,139.09051681487585,138.86748318512412,139.70621721463044,138.4001780159798,588]
["2019-01-02T06:18:00.000000000","139.00000000",139.03,139.0,139.01,"83.58235000",138.98449999999997,138.91559999999998,138.86545,54.557340050387644,68.62745098039018,80.39215686274432,54.439602360021425,0.06884274041412007,142.1248024094824,0.0365654543601579,0.03396349701239336,0.0026019573477645414,139.09060843510318,138.87839156489676,139.71081668144075,138.4047774827901,588]
["2019-01-02T06:19:00.000000000","139.03000000",139.1,139.03,139.05,"60.78612000",138.9915,138.9202,138.86775,58.892962460201005,59.36819172113443,68.8090050835145,55.00036067394013,0.07035397324168317,142.13967554103553,0.036727723848855476,0.03451634237968578,0.0022113814691696945,139.09547595875992,138.88752404124008,139.71424223613297,138.40820303748234,588]
["2019-01-02T06:20:00.000000000","139.06000000",139.2,139.06,139.15,"150.18458000",139.003,138.9264,138.87065,67.29410630397912,69.10208527856044,65.69924266002835,56.15520803488432,0.07604297515298994,142.15454867258867,0.04441351648134173,0.036495777200016975,0.007917739281324755,139.12251568934673,138.88348431065324,139.7163395079646,138.41030030931395,588]
["2019-01-02T06:21:00.000000000","139.15000000",139.23,139.15,139.22,"98.77261000",139.016,138.934,138.8735,71.66027573701827,83.71309097116203,70.72778932361896,57.37313681013916,0.0763256197849181,142.1694218041418,0.05551305752979374,0.04029923326597233,0.01521382426382141,139.16651910177782,138.86548089822216,139.7169792939127,138.41094009526205,588]
["2019-01-02T06:22:00.000000000","139.21000000",139.27,139.15,139.18,"81.70816000",139.027,138.9398,138.8759,66.2201219724849,84.40092165898945,79.0720326362373,58.6804209802909,0.07944521837171001,142.18429493569494,0.06038576852182587,0.044316540317143036,0.01606922820468283,139.1910853436477,138.86291465635227,139.71606449955556,138.41002530090492,588]
["2019-01-02T06:23:00.000000000","139.20000000",139.3,139.16,139.22,"144.05318000",139.04,138.947,138.87765,68.7730955385832,83.33575875171857,83.81659046062335,60.014682370310204,0.08377055991658894,142.19916806724805,0.06670614586860779,0.048794461427435994,0.017911684441171798,139.22110770276265,138.85889229723733,139.71353593812918,138.40749673947855,588]
["2019-01-02T06:24:00.000000000","139.21000000",139.25,139.16,139.18,"73.72839000",139.0505,138.9538,138.87834999999998,63.596919872424124,73.88471177944845,80.54046406338547,61.25363937532812,0.08421551992254711,142.2140411988012,0.06770694127288834,0.05257695739652647,0.015129983876361872,139.2383802810301,138.8626197189699,139.70937663407764,138.403337435427,588]
["2019-01-02T06:25:00.000000000","139.18000000",139.31,139.15,139.17,"165.99985000",139.0625,138.9608,138.8804,62.33381664391551,67.4023769100151,74.87428248039403,62.627959682994735,0.08962869707093639,142.2289143303543,0.06692173036427107,0.0554459119900754,0.011475818374195673,139.24871224449518,138.87628775550482,139.7036144007747,138.39757520212407,588]
["2019-01-02T06:26:00.000000000","139.15000000",139.17,139.1,139.11,"115.02916000",139.0685,138.967,138.8822,55.24416190382609,52.91454442558023,64.73387770501459,62.47944968515961,0.08822664728015472,142.24378746190746,0.06075757104426316,0.056508243800912954,0.004249327243350205,139.2527036916023,138.8842963083977,139.69632260443416,138.39028340578352,588]
["2019-01-02T06:27:00.000000000","139.10000000",139.1,139.04,139.07,"121.47059000",139.075,138.9718,138.8832,51.07362938558257,37.63440860214964,52.65044331258165,60.908533463651544,0.08692474390300237,142.25866059346058,0.052044824328646655,0.055615559906459694,-0.003570735577813039,139.2495279347265,138.90047206527348,139.68761916668467,138.38157996803403,588]
["2019-01-02T06:28:00.000000000","139.07000000",139.09,139.06,139.07,"41.71684000",139.082,138.9766,138.8849,51.073629385582585,26.881720430107322,39.14355781927906,59.44982554367977,0.08285869076707368,142.27353372501372,0.04462549485825207,0.05341754689681817,-0.008792052038566103,139.24344348856454,138.92055651143545,139.67766397611794,138.3716247774673,588]
["2019-01-02T06:29:00.000000000","139.07000000",139.07,139.04,139.04,"74.63817000",139.0875,138.9818,138.88565,47.9265212926033,19.354838709674947,27.95698924731063,57.632890093428834,0.07908306999799707,142.28840685656684,0.035910914847448794,0.0499162204869443,-0.014005305639495508,139.23472431864298,138.94027568135704,139.66665495826726,138.36061575961662,588]
["2019-01-02T06:30:00.000000000","139.04000000",139.12,139.01,139.01,"82.03241000",139.09,138.985,138.88665,44.944078623707185,12.903225806448942,19.71326164874373,56.46596564204396,0.08129142214099826,142.30327998811998,0.026280848857823003,0.04518914616112005,-0.018908297303297045,139.2299999999996,138.95000000000041,139.65482308652724,138.3487838878766,588]
["2019-01-02T06:31:00.000000000","139.03000000",139.05,138.93,138.93,"1906.69195000",139.08599999999998,138.98680000000002,138.88705,38.12987650583401,5.376344086019622,12.544802867381165,53.76968254277441,0.08405632055949872,142.31815311967313,0.012054662126786297,0.0385622493542533,-0.026507587227467003,139.23889211882855,138.93310788117142,139.64242660707563,138.336387408425,588]
["2019-01-02T06:32:00.000000000","138.93000000",138.97,138.88,138.92,"374.02040000",139.07999999999998,138.988,138.8869,37.367221659822846,4.17604401100109,7.48520463448988,50.4425287509268,0.08448086909096333,142.33302625122624,-2.6306532845410402e-05,0.03084453817683356,-0.03087084470967897,139.24828547174337,138.9117145282566,139.6297447134367,138.32370551478607,588]
["2019-01-02T06:33:00.000000000","138.92000000",138.97,138.9,138.91,"415.15227000",139.07399999999998,138.9898,138.8867,36.57930058631254,5.426356589146663,4.99291489538912,47.353028801354014,0.08344652129875117,142.3478993827794,-0.01028887392675415,0.022617855756116016,-0.032906729682870166,139.25690981384253,138.89109018615744,139.61707086356103,138.3110316649104,588]
["2019-01-02T06:34:00.000000000","138.90000000",138.95,138.87,138.91,"152.95852000",139.0655,138.991,138.88625,36.579300586312534,8.456659619449105,6.019686739865615,43.99958623143504,0.0832003412059821,142.3627725143325,-0.018212094831653758,0.014451865638562064,-0.03266396047021582,139.26181352475038,138.8691864752496,139.6047059097039,138.29866671105327,588]
["2019-01-02T06:35:00.000000000","138.89000000",138.98,138.87,138.98,"179.51538000",139.0615,138.9938,138.8857,45.849002627162974,13.68921775898358,9.190744655859778,41.339653009474,0.08511460254841091,142.37764564588565,-0.018628155713486194,0.007835861368152413,-0.026464017081638605,139.26132742554498,138.861672574455,139.59295123070345,138.2869120320528,588]
["2019-01-02T06:36:00.000000000","138.97000000",139.03,138.91,138.98,"149.62396000",139.056,138.9968,138.88455,45.84900262716297,19.696969696966946,13.947615691799873,39.55415258802575,0.08760641665209618,142.39251877743877,-0.018741842664041997,0.0025203205617135307,-0.021262163225755526,139.25842529486195,138.85357470513807,139.58210212879138,138.27606293014074,588]
["2019-01-02T06:37:00.000000000","138.99000000",139.02,138.94,138.98,"147.14670000",139.05450000000002,138.9964,138.884,45.84900262716297,24.99999999999677,19.46206248531576,37.89618791096667,0.08706310117694735,142.4073919089919,-0.018617331384120916,-0.0017072098274533588,-0.01691012155666756,139.2587033300413,138.85029666995874,139.5724418746872,138.26640267603656,588]
["2019-01-02T06:38:00.000000000","138.98000000",138.99,138.93,138.93,"127.04397000",139.0505,138.996,138.8836,40.560162402933095,21.212121212119246,21.969696969694315,36.1631669747703,0.08513002252145127,142.42226504054503,-0.02229622047951807,-0.005825011957866302,-0.016471208521651768,139.26106827871251,138.83993172128748,139.56423693385773,138.2581977352071,588]
["2019-01-02T06:39:00.000000000","138.94000000",139.01,138.56,138.83,"906.73994000",139.0395,138.9934,138.8827,32.488322774067846,27.63288623944364,24.615002483853214,36.512418382850775,0.11119216376991826,142.43713817209817,-0.03290166099040448,-0.011240341764373938,-0.02166131922603054,139.2709713805203,138.8080286194797,139.55773404638822,138.25169484773758,588]
["2019-01-02T06:40:00.000000000","138.82000000",138.87,138.56,138.87,"529.10787000",139.0255,138.9922,138.88215,37.818918938877594,37.7519338584924,28.86564710335175,36.83672326178265,0.12539272350063857,142.4520113036513,-0.03764493590929874,-0.0165212605933589,-0.02112367531593984,139.26235227463548,138.7886477253645,139.5531599160742,138.24712071742357,588]
["2019-01-02T06:41:00.000000000","138.61000000",138.87,138.3,138.66,"948.13250000",138.9975,138.98760000000001,138.88075,26.146619532186264,47.84062565450059,37.7418152508122,38.324032191356665,0.15715038610773535,142.46688443520443,-0.05768431157613918,-0.024753870789914957,-0.03293044078622422,139.26604236164906,138.72895763835095,139.55072424343672,138.24468504478608,588]
["2019-01-02T06:42:00.000000000","138.64000000",138.79,138.63,138.63,"321.09033000",138.96999999999997,138.982,138.87914999999998,24.961389338721702,46.501161440184866,44.031240317725945,39.705104768818245,0.1573539299571826,142.48175756675755,-0.07512046844811948,-0.034827190321555866,-0.040293278126563616,139.26906521028044,138.6709347897195,139.55062667417832,138.24458747552768,588]
["2019-01-02T06:43:00.000000000","138.66000000",138.69,138.4,138.6,"278.01509000",138.93900000000002,138.976,138.87755,23.799564001150166,40.243902439022776,44.86189651123607,41.6656481460947,0.1668286492459547,142.4966306983107,-0.09031836379290326,-0.04592542501582535,-0.04439293877707791,139.2559794946052,138.62202050539483,139.553067910229,138.24702871157837,588]
["2019-01-02T06:44:00.000000000","138.60000000",138.64,138.5,138.54,"97.66916000",138.90699999999998,138.9696,138.87584999999999,21.631040293195323,36.27642276422565,41.00716221447775,43.48615271070855,0.16491231715695695,142.5115038298638,-0.10598260243858704,-0.05793686050037769,-0.048045741938209346,139.24847327860348,138.56552672139648,139.55826475260127,138.25222555395064,588]
["2019-01-02T06:45:00.000000000","138.53000000",138.94,138.49,138.85,"308.76916000",138.89100000000002,138.9682,138.87545,47.99599750340155,47.97594386902585,41.49875635742475,42.15262678724956,0.18527572307431636,142.52637696141696,-0.09231803040952968,-0.0648130944822081,-0.02750493592732159,139.21099374993938,138.57100625006066,139.56646825105452,138.26042905240388,588]
["2019-01-02T06:46:00.000000000","138.87000000",139.01,138.86,138.98,"294.42647000",138.8845,138.9694,138.8757,54.854972952657704,66.83105022830865,50.36113895385338,40.38088791506613,0.1834703142832935,142.54125009297007,-0.070189741436252,-0.06588842387301688,-0.004301317563235124,139.19145113617685,138.57754886382315,139.57798349007277,138.27194429142213,588]
["2019-01-02T06:47:00.000000000","138.99000000",139.09,138.94,138.99,"108.66874000",138.88049999999998,138.971,138.87565,55.34289936957945,85.27830761227595,66.69510056987014,38.16075745280672,0.18107957754877294,142.55612322452322,-0.05125515900493838,-0.06296177089940118,0.011706611894462801,139.17966383471312,138.58133616528684,139.59318892988568,138.28714973123505,588]
["2019-01-02T06:48:00.000000000","138.99000000",139.14,138.99,139.07,"377.97283000",138.8805,138.97439999999997,138.876,59.146928218680486,90.71970791669058,80.94302191909172,35.754676382061234,0.17885960772385895,142.57099635607634,-0.029454501441904313,-0.05626031700790181,0.026805815565997496,139.17966383471315,138.58133616528687,139.61255274128018,138.30651354262955,588]
["2019-01-02T06:49:00.000000000","139.08000000",139.12,139.07,139.1,"428.03852000",138.8835,138.9782,138.8765,60.50557034558902,91.41551135222085,89.13784229372912,33.52045824494043,0.16965535002929838,142.58586948762948,-0.009645387950143913,-0.046937331196350233,0.03729194324620632,139.19011213283278,138.57688786716722,139.63664331677398,138.33060411812335,588]
["2019-01-02T06:50:00.000000000","139.11000000",139.17,139.0,139.05,"445.97000000",138.8855,138.9808,138.87705,57.09733459668644,91.03721948549658,91.05747958480265,31.902042084840037,0.1696799678843476,142.60074261918263,0.00199588772514403,-0.03715068741205138,0.03914657513719541,139.19588524449506,138.57511475550496,139.66613118437095,138.36009198572032,588]
["2019-01-02T06:51:00.000000000","139.05000000",139.06,138.96,138.96,"436.67197000",138.887,138.9808,138.87685,51.47650394569691,85.76902025178047,89.40725036316594,30.650849899205884,0.16470282732117952,142.61561575073574,0.003914312966799116,-0.028937687336281284,0.0328520003030804,139.1985188597826,138.5754811402174,139.70177994024561,138.39574074159498,588]
["2019-01-02T06:52:00.000000000","138.96000000",138.98,138.9,138.93,"142.24958000",138.8875,138.9802,138.8767,49.719491754935255,78.1609195402317,84.98905309250291,29.85600473809922,0.15865262536966557,142.6304888822889,0.0029795827376801753,-0.02255423332148899,0.025533816059169167,139.19926112650595,138.57573887349403,139.74442456105572,138.43838536240509,588]
["2019-01-02T06:53:00.000000000","138.93000000",138.93,138.85,138.85,"150.20197000",138.8845,138.97799999999998,138.87625,45.28100243425276,70.4980842911887,78.14267469440028,29.41168855801593,0.15303458070040463,142.645362013842,-0.004168477501508505,-0.018877082157492897,0.014708604655984392,139.19649198707702,138.57250801292298,139.7949365187552,138.48889732010457,588]
["2019-01-02T06:54:00.000000000","138.86000000",138.86,138.78,138.83,"193.08937000",138.88049999999998,138.9752,138.87595,44.21824370767747,65.51724137931136,71.39208173691058,29.389304419561213,0.1478178249360909,142.66023514539515,-0.011316747176067565,-0.017365015161207833,0.0060482679851402675,139.19313237196468,138.5678676280353,139.85417641996432,138.54813722131368,588]
["2019-01-02T06:55:00.000000000","138.86000000",139.14,138.79,139.02,"328.42336000",138.8825,138.977,138.87654999999998,55.01903760509771,68.21913718465578,68.07815428505194,27.38380953576439,0.16225940886922688,142.67510827694827,-0.0016315824233572584,-0.01421832861363772,0.012586746190280461,139.19815012276294,138.56684987723705,139.92293630803616,138.61689710938552,588]
["2019-01-02T06:56:00.000000000","139.03000000",139.06,138.96,138.96,"134.83026000",138.8815,138.9764,138.87715,51.619942293845845,71.38876449221486,68.375047685394,25.52156428652448,0.15781230823571024,142.6899814085014,0.001188778364934251,-0.011136907217923327,0.012325685582857578,139.19603298714168,138.5669670128583,140.0018751498886,138.69583595123797,588]
["2019-01-02T06:57:00.000000000","138.97000000",139.0,138.93,138.96,"96.46918000",138.88049999999998,138.9768,138.87795,51.619942293845845,74.12146676852775,71.24312281513279,23.810653123477504,0.15154000050458757,142.70485454005453,0.003384915411430711,-0.00823254269205252,0.011617458103483231,139.19389910657222,138.56710089342775,140.09145221850446,138.78541301985382,588]
["2019-01-02T06:58:00.000000000","138.95000000",139.0,138.94,138.95,"100.97409000",138.88150000000002,138.97719999999998,138.87869999999998,51.01078357564657,69.83065953654294,71.7802969324285,22.22194990064817,0.14500142903997434,142.71972767160767,0.004269240272208208,-0.005732186099200376,0.010001426371408583,139.19565123746418,138.56734876253586,140.19186391744444,138.8858247187938,588]
["2019-01-02T06:59:00.000000000","138.99000000",139.03,138.96,138.99,"166.46030000",138.8895,138.9784,138.87965,53.38064984471507,63.53695324283728,69.1630265159693,20.754252103580942,0.1403584698228342,142.7346008031608,0.008104318265452548,-0.0029648852262697907,0.01106920349172234,139.20613701615613,138.57286298384386,140.3029899424372,138.99695074378656,588]
["2019-01-02T07:00:00.000000000","138.99000000",139.02,138.96,139.0,"188.78191000",138.89600000000002,138.9792,138.88125,53.98001911454601,59.30115635998146,64.22292304645389,19.39138986344709,0.13461857912120334,142.74947393471393,0.011814372895315728,-9.03360195268722e-06,0.011823406497268416,139.21608748804078,138.57591251195925,140.4243544483272,139.11831524967656,588]
["2019-01-02T07:01:00.000000000","139.01000000",139.04,138.97,139.01,"105.17237000",138.9135,138.9792,138.88385,54.60849343619526,56.410256410258086,59.74945533769227,18.295079316928597,0.1300029663268312,142.76434706626705,0.015384194922773986,0.0030696121029926476,0.012314582819781338,139.2179519666552,138.6090480333448,140.55510705918024,139.2490678605296,588]
["2019-01-02T07:02:00.000000000","139.02000000",139.25,138.99,139.07,"196.46634000",138.9355,138.97979999999998,138.8865,58.289156088784814,59.02891434806313,58.246775706100884,18.74452393599159,0.1392884687320569,142.7792201978202,0.022792070358235605,0.00701410375404124,0.015777966604194366,139.21759750087543,138.65340249912455,140.69402716723584,139.3879879685852,588]
["2019-01-02T07:03:00.000000000","139.12000000",139.19,139.05,139.17,"239.60807000",138.964,138.9826,138.88975,63.588514013885735,67.88507001272798,61.10808025701639,19.161865367978653,0.13933929239405188,142.7940933293733,0.036313430652626266,0.012873969133758247,0.02343946151886802,139.2185898662557,138.70941013374429,140.83955312568332,139.5335139270327,588]
["2019-01-02T07:04:00.000000000","139.17000000",140.0,139.11,139.6,"2321.27443000",139.017,138.99300000000002,138.895,77.0757420824542,70.6313219393078,65.84843543336629,22.184573914170983,0.19295791436590434,142.80896646092646,0.0807952550353832,0.02645822631408324,0.05433702872129997,139.33088532938,138.70311467061998,140.98983582567513,139.6837966270245,588]
["2019-01-02T07:05:00.000000000","139.62000000",140.05,139.62,140.0,"2869.24234000",139.0745,139.0118,138.9024,83.28007238286988,82.08494342811127,73.533778460049,25.078035940031256,0.21131806333976952,142.82383959247957,0.1466337755057907,0.05049333615242474,0.09614043935336597,139.59697392279412,138.55202607720588,141.14281397694054,139.8367747782899,588]
["2019-01-02T07:06:00.000000000","140.00000000",142.0,139.94,141.92,"4441.55805000",139.2215,139.0684,138.9195,93.03053280024143,86.9305449434638,79.88227010362762,29.282405192913053,0.3433667731012148,142.83871272403272,0.3497080148999032,0.11033627190192044,0.23937174299798278,140.5646794370074,137.87832056299257,141.29630641710347,139.99026721845283,588]
["2019-01-02T07:07:00.000000000","141.94000000",142.46,141.5,141.55,"3025.30277000",139.3495,139.11919999999998,138.93445,82.9870108895033,89.61675306890949,86.21074714682818,33.33145792536747,0.38741200359398575,142.85358585558583,0.47531081767422734,0.18333118105638185,0.2919796366178455,141.02647912926767,137.67252087073234,141.4481151761475,140.14207597749686,588]
["2019-01-02T07:08:00.000000000","141.51000000",142.2,141.49,141.81,"2240.91047000",139.4865,139.17520000000002,138.95065,84.27197506390542,85.02536513953989,87.19088771730439,37.05210287521522,0.41045400333727106,142.86845898713898,0.5890416652304964,0.2644732778912048,0.3245683873392916,141.4695206756358,137.5034793243642,141.59613199417333,140.2900927955227,588]
["2019-01-02T07:09:00.000000000","141.75000000",142.3,141.62,142.01,"2457.43707000",139.632,139.2344,138.9675,85.19809922631386,81.60423070473378,85.4154496377277,40.53905572839536,0.42970728881318077,142.88333211869212,0.6873887205497056,0.34905636642290494,0.3383323541268006,141.88841840091743,137.37558159908258,141.73844063998837,140.43240144133773,588]
["2019-01-02T07:10:00.000000000","142.01000000",142.06,141.71,141.74,"2180.53695000",139.7665,139.2862,138.9828,78.47962868256917,83.04811747239808,83.22590443889057,43.77694052063407,0.42401391104081027,142.89820525024524,0.7350693055371096,0.4262589542457459,0.3088103512913637,142.18311974667063,137.3498802533294,141.87340773148907,140.56736853283843,588]
["2019-01-02T07:11:00.000000000","141.74000000",142.05,141.71,141.86,"1589.68431000",139.9115,139.339,138.9986,79.26234141243873,83.27002317795511,82.64079045169565,46.783547827712866,0.4180129173950384,142.91307838179839,0.7736216806066238,0.4957314995179215,0.27789018108870234,142.4614825489595,137.36151745104047,141.99975576039688,140.69371656174624,588]
["2019-01-02T07:12:00.000000000","141.87000000",141.87,141.55,141.82,"772.96175000",140.05599999999998,139.3918,139.01409999999998,78.24081539282564,81.42407686741959,82.58073917259092,48.8057721494568,0.4110119947239637,142.9279515133515,0.7918194481897842,0.5549490892522941,0.2368703589374901,142.69317576206018,137.4188242379398,142.1166135467018,140.81057434805118,588]
["2019-01-02T07:13:00.000000000","141.83000000",142.4,141.83,142.37,"879.98705000",140.23200000000003,139.4548,139.0327,81.72787232888119,87.36580086580075,84.0199669703918,50.98839079572768,0.42308256652939574,142.94282464490465,0.8409280188240018,0.6121448751666357,0.22878314365736607,142.990772190667,137.47322780933305,142.22354121506862,140.91750201641798,588]
["2019-01-02T07:14:00.000000000","142.37000000",143.0,142.32,142.92,"2511.49419000",140.4365,139.52960000000002,139.054,84.4172152163345,92.38591516010842,87.05859763110958,53.26985081512965,0.44143381177729657,142.95769777645776,0.91369481326592,0.6724548627864926,0.24123995047942737,143.35120255772298,137.521797442277,142.32052879617208,141.01448959752145,588]
["2019-01-02T07:15:00.000000000","142.90000000",142.98,142.15,142.16,"1042.84147000",140.5935,139.5894,139.07164999999998,69.24981173924216,91.49860961444887,90.41677521345268,54.7338775350273,0.4691885395074885,142.9725709080109,0.8996665774210726,0.7178972057134086,0.18176937170766394,143.5243174627562,137.66268253724382,142.40796951478708,141.10193031613645,588]
["2019-01-02T07:16:00.000000000","142.20000000",142.25,141.75,142.02,"1037.93587000",140.74650000000003,139.64759999999998,139.08845,66.86646245942734,84.08571027749899,89.32341168401875,54.695429418121904,0.4713893581140965,142.98744403956402,0.8672550926147551,0.7477687830936779,0.1194863095210772,143.6394865191522,137.85351348084785,142.48661056629675,141.1805713676461,588]
["2019-01-02T07:17:00.000000000","142.04000000",142.15,141.98,142.05,"434.39994000",140.901,139.7072,139.1057,67.12754577988991,76.60688288823142,84.06373426005975,54.65972759528118,0.44986154682023355,143.00231717111717,0.8343713926369958,0.7650893050023415,0.06928208763465427,143.72507436162647,138.07692563837355,142.55748558172604,141.2514463830754,588]
["2019-01-02T07:18:00.000000000","142.05000000",142.06,141.92,141.93,"450.95706000",141.05,139.7644,139.1223,64.9238076884974,73.03715828455336,77.90991715009459,54.414926523838695,0.4277285791902179,143.0171903026703,0.7895266545616835,0.76997677491421,0.019549879647473456,143.75870448738797,138.34129551261205,142.62183396769476,141.31579476904412,588]
["2019-01-02T07:19:00.000000000","141.92000000",141.92,141.45,141.74,"605.85539000",141.1875,139.8184,139.13765,61.48216785502513,67.58171028256778,72.40858381845084,52.680744008540685,0.43146225210520367,143.03206343422343,0.7302377383538499,0.762028967602138,-0.031791229248288144,143.73856938361058,138.63643061638942,142.6810128602928,141.37497366164217,588]
["2019-01-02T07:20:00.000000000","141.74000000",142.4,141.71,142.25,"715.10613000",141.35,139.8832,139.15485,66.60023630190771,59.5932093012814,66.7373592894675,51.73420687220106,0.449929234097689,143.04693656577655,0.7161482713721625,0.7528528283561429,-0.03670455698398034,143.73140294784292,138.96859705215707,142.7364075688824,141.43036837023178,588]
["2019-01-02T07:21:00.000000000","142.29000000",142.49,141.77,142.11,"1388.70862000",141.505,139.9468,139.17165,64.08296851785624,51.00569259962115,59.3935373944901,50.96844353842597,0.46922000309071116,143.0618096973297,0.6857801901600453,0.7394383007169234,-0.05365811055687808,143.6486837453306,139.3613162546694,142.78934615150231,141.48330695285168,588]
["2019-01-02T07:22:00.000000000","142.12000000",142.28,142.0,142.05,"483.82373000",141.65400000000002,140.0094,139.1883,62.98423243556807,44.301075268818146,51.633325723240226,50.25737758563482,0.4557042885842319,143.0766828288828,0.6493860502911843,0.7214278506317757,-0.07204180034059138,143.49251461783538,139.81548538216467,142.84102321457755,141.5349840159269,588]
["2019-01-02T07:23:00.000000000","142.01000000",142.05,141.86,141.97,"793.42806000",141.794,140.07059999999998,139.2045,61.470867974849455,38.27956989247408,44.528779253637786,49.14322699029015,0.43672541082821514,143.09155596043595,0.6070899458322003,0.6985602696718607,-0.09147032383966036,143.2388723126955,140.34912768730453,142.89243722447873,141.5863980258281,588]
["2019-01-02T07:24:00.000000000","141.96000000",142.12,141.88,142.05,"486.71983000",141.9165,140.1334,139.22225,62.442698974695226,36.989247311828876,39.85663082437369,48.21921970191982,0.42267359576905755,143.10642909198907,0.573415334693891,0.6735312826762667,-0.10011594798237566,142.95477308546148,140.87822691453854,142.9443446115951,141.63830541294448,588]
["2019-01-02T07:25:00.000000000","141.97000000",142.05,141.9,141.9,"310.23015000",142.0115,140.1918,139.23905000000002,59.41651946655172,33.76344086021587,36.344086021506264,47.36121293414735,0.4031969103569824,143.12130222354222,0.5285316326944098,0.6445313526798954,-0.11599971998548553,142.56591049773024,141.45708950226978,142.99723278919828,141.69119359054764,588]
["2019-01-02T07:26:00.000000000","141.91000000",142.05,141.89,141.93,"459.90910000",142.012,140.2508,139.25584999999998,59.83576380938964,32.90322580645261,34.55197132616578,46.526456926450805,0.3858257024743426,143.13617535509536,0.48973634898891305,0.6135723519416989,-0.12383600295278585,142.56609746434492,141.45790253565508,143.05131294966867,141.74527375101803,588]
["2019-01-02T07:27:00.000000000","141.89000000",142.08,141.75,142.01,"506.92184000",142.035,140.31140000000002,139.27365,60.99297898580014,32.04301075268874,32.9032258064524,45.21190574551786,0.38183815229760476,143.15104848664848,0.46014190906021213,0.5828862633654015,-0.12274435430518937,142.54707421336505,141.52292578663494,143.10653219596284,141.8004929973122,588]
["2019-01-02T07:28:00.000000000","142.02000000",142.25,141.96,142.25,"454.50757000",142.057,140.3778,139.29184999999998,64.31474719327964,39.7947852976321,34.9136739522578,44.33959791886238,0.3752782842763467,143.16592161820162,0.450856898756399,0.5564803904436011,-0.10562349168720209,142.56631718996454,141.54768281003544,143.16260328456747,141.85656408591683,588]
["2019-01-02T07:29:00.000000000","142.21000000",142.38,142.21,142.37,"373.53517000",142.07500000000002,140.4486,139.3102,65.87933077365825,58.95938413964992,43.59906006332358,43.78285619792617,0.36061554968517817,143.18079474975474,0.44801699725050526,0.534787711804982,-0.08677071455447671,142.60155484044245,141.5484451595576,143.21904907935627,141.91300988070563,588]
["2019-01-02T07:30:00.000000000","142.40000000",142.57,142.37,142.51,"637.67082000",142.1135,140.5214,139.32935,67.66077049566088,78.46399243458076,59.07272062395425,43.61437931372945,0.3491430104219504,143.19566788130788,0.45185448755501056,0.5182010669549877,-0.06634657939997712,142.64897268837285,141.57802731162712,143.27525783592594,141.9692186372753,588]
["2019-01-02T07:31:00.000000000","142.56000000",143.5,142.56,143.31,"1343.55694000",142.18599999999998,140.61440000000002,139.35229999999999,75.52454429456715,91.27870097382284,76.23402584935116,44.66463421532008,0.394918509677526,143.210541012861,0.5135293932060847,0.5172667322052071,-0.0037373389991224304,142.92028604779955,141.4517139522004,143.33054474670843,142.0245055480578,588]
["2019-01-02T07:32:00.000000000","143.41000000",144.0,143.06,143.08,"3269.52896000",142.249,140.7034,139.37405,70.23659450592477,83.0987110291273,84.28046814584361,46.06589614429468,0.43385290184341685,143.22541414441415,0.5376504230670776,0.5213434703775812,0.016306952689496335,143.05915800927534,141.43884199072465,143.38421485972083,142.0781756610702,588]
["2019-01-02T07:33:00.000000000","143.06000000",143.49,142.94,143.27,"739.66748000",142.294,140.7968,139.39685,71.9818125479576,74.25851556229445,82.87864252174819,46.94856258826795,0.44214912314031646,143.24028727596726,0.5655782906440265,0.5301904344308703,0.03538785621315621,143.2180216447643,141.36997835523573,143.43562259142473,142.1295833927741,588]
["2019-01-02T07:34:00.000000000","143.27000000",143.49,142.99,143.06,"1430.29763000",142.30100000000002,140.8872,139.41864999999999,67.28568253185453,63.42202053067745,73.59308237403306,47.76818142910026,0.44628132863029385,143.2551604075204,0.5642616251770392,0.5370046725801041,0.027256952596935058,143.2457729886025,141.35622701139752,143.48422359743944,142.1781843987888,588]
["2019-01-02T07:35:00.000000000","143.03000000",143.5,143.0,143.23,"1265.34556000",142.3545,140.97480000000002,139.44195,69.04622024265989,64.04075691411934,67.24043100236374,48.53945734897892,0.4501183765852728,143.27003353907352,0.5703609713190758,0.5436759323278985,0.026685038991177357,143.3790872339595,141.3299127660405,143.52961570232605,142.22357650367542,588]
["2019-01-02T07:36:00.000000000","143.28000000",143.46,143.19,143.46,"628.63070000",142.42649999999998,141.0644,139.46655,71.296833517889,66.66666666666666,64.70981470382115,49.25564213172339,0.43725277825775405,143.28490667062667,0.586987399535019,0.5523382257693226,0.03464917376569643,143.5450217923637,141.30797820763624,143.57156682609008,142.26552762743944,588]
["2019-01-02T07:37:00.000000000","143.36000000",143.55,143.31,143.45,"853.86342000",142.49650000000003,141.1536,139.49115,71.05493218314203,72.44444444444423,67.71728934174341,50.02311177989748,0.42316329409648656,143.29977980217978,0.5925267675157784,0.5603759341186137,0.032150833397164624,143.68504995687707,141.307950043123,143.61002923928058,142.30399004062994,588]
["2019-01-02T07:38:00.000000000","143.43000000",143.46,143.36,143.39,"787.51781000",142.5695,141.24,139.51475,69.53059892005126,74.81481481481455,71.30864197530848,50.73576216748771,0.4000802016610228,143.31465293373293,0.5853279616030704,0.5653663396155051,0.019961621987565348,143.78885187702002,141.35014812298,143.64514086054112,142.33910166189048,588]
["2019-01-02T07:39:00.000000000","143.36000000",143.46,143.2,143.2,"757.11065000",142.6425,141.322,139.53724999999997,64.79053399108959,70.96296296296242,72.7407407407404,50.63622515103977,0.3900744729709511,143.32952606528605,0.5578607722229947,0.563865226137003,-0.006004453914008279,143.82883679871784,141.45616320128218,143.67721550524385,142.3711763065932,588]
["2019-01-02T07:40:00.000000000","143.23000000",143.23,142.63,142.71,"1153.44826000",142.6655,141.39520000000002,139.55685000000003,54.476178071734,59.999999999999744,68.59259259259223,48.37254394199849,0.40506915347302563,143.3443991968392,0.4908951876975891,0.5492712184491202,-0.05837603075153108,143.83826553496084,141.49273446503918,143.70672484865705,142.4006856500064,588]
["2019-01-02T07:41:00.000000000","142.82000000",142.96,142.7,142.89,"629.32046000",142.7045,141.47379999999998,139.57745,57.17333326688283,50.8997821350759,60.620915032679356,46.270554247888725,0.39470707108209657,143.3592723283923,0.44719400110136576,0.5288557749795694,-0.08166177387820361,143.85239328771968,141.5566067122803,143.7342752767681,142.42823607811746,588]
["2019-01-02T07:42:00.000000000","142.95000000",142.96,142.78,142.84,"401.79786000",142.74399999999997,141.552,139.5979,56.177668555985896,41.150144229013556,50.68330878802973,44.31870667478681,0.37937085171909013,143.37414545994545,0.4038703477727097,0.5038586895381975,-0.09998834176548776,143.85279033184443,141.6352096681555,143.76058272347603,142.4545435248254,588]
["2019-01-02T07:43:00.000000000","142.85000000",142.9,142.72,142.74,"388.27660000",142.7825,141.6298,139.6178,54.14668614002973,34.49438417448048,42.181436846189975,42.284847783696065,0.3651300765962984,143.38901859149857,0.357347595475062,0.4745564707255704,-0.11720887525050838,143.83305937480546,141.73194062519454,143.7864480699795,142.48040887132888,588]
["2019-01-02T07:44:00.000000000","142.75000000",142.95,142.75,142.87,"535.97098000",142.8235,141.7106,139.63845,56.35569796239483,26.474231669034225,34.039586690842754,40.533647685681046,0.3540493568394185,143.40389172305171,0.3271961787692135,0.445084412334299,-0.11788823356508554,143.8190757128373,141.8279242871627,143.81273481656825,142.50669561791761,588]
["2019-01-02T07:45:00.000000000","142.92000000",143.0,142.83,143.0,"645.74698000",142.87849999999997,141.7902,139.65945000000002,58.50834465991049,23.744821183639672,28.237812342384785,39.04863017187711,0.34090297420803056,143.41876485460483,0.3102149129311158,0.4181105124536624,-0.10789559952254657,143.78112450664233,141.97587549335762,143.8403496879292,142.53431048927857,588]
["2019-01-02T07:46:00.000000000","143.01000000",143.54,142.98,143.32,"897.97911000",142.948,141.8774,139.6819,63.30602467081219,41.17835901594988,30.46580395620792,38.921564653764726,0.3565527617646,143.43363798615798,0.31890235521825616,0.3982688810065812,-0.07936652578832504,143.7569894931278,142.1390105068722,143.87022578690164,142.564186588251,588]
["2019-01-02T07:47:00.000000000","143.33000000",143.88,143.31,143.8,"1864.60977000",143.0375,141.9742,139.7066,69.08124387678559,65.20243309002431,43.37520442987128,39.38148343833092,0.3717989930671281,143.44851111771112,0.3603651392868983,0.3906881326626447,-0.0303229933757464,143.80667813280857,142.26832186719142,143.90330705043837,142.59726785178773,588]
["2019-01-02T07:48:00.000000000","143.84000000",143.88,143.45,143.53,"1872.84245000",143.10150000000002,142.0658,139.72985,63.06823814968084,80.20000000000005,62.19359736865808,39.808550881142374,0.375956207848048,143.46338424926424,0.3672050397476596,0.3859915140796477,-0.0187864743319881,143.8084165438655,142.39458345613454,143.9405322322415,142.63449303359087,588]
["2019-01-02T07:49:00.000000000","143.49000000",143.53,143.25,143.28,"1243.23652000",143.147,142.1516,139.75165,58.03142722581417,72.53333333333406,72.64525547445281,39.36541462526841,0.3691021930017589,143.47825738081738,0.34843624335937307,0.37848045993559276,-0.030044216576219696,143.7721431835912,142.52185681640879,143.98281652611578,142.67677732746515,588]
["2019-01-02T07:50:00.000000000","143.26000000",143.28,142.98,143.15,"1032.28208000",143.179,142.2346,139.7734,55.54717902217911,55.20000000000058,69.31111111111156,37.94991694729666,0.36416632207306265,143.4931305123705,0.3193901921336817,0.3666624063752106,-0.04727221424152889,143.73177120039892,142.62622879960108,144.03102926565234,142.7249900670017,588]
["2019-01-02T07:51:00.000000000","143.16000000",143.25,143.11,143.19,"435.27066000",143.173,142.3182,139.7952,56.168928095587184,46.133333333333816,57.955555555556145,36.63552624632288,0.3481544419249858,143.50800364392364,0.2961844233143154,0.35256680976303156,-0.05638238644871618,143.72254890591327,142.62345109408673,144.08596682791685,142.7799276292662,588]
["2019-01-02T07:52:00.000000000","143.19000000",143.23,143.03,143.14,"551.00673000",143.176,142.39960000000002,139.8166,55.130908233294946,42.400000000000084,47.91111111111149,35.1170770722474,0.337571981787486,143.52287677547676,0.2706393403553875,0.33618131588150274,-0.06554197552611524,143.72413866857798,142.627861331422,144.14832080775307,142.84228160910243,588]
["2019-01-02T07:53:00.000000000","143.13000000",143.19,143.02,143.04,"423.43111000",143.1645,142.477,139.8378,53.020492741577215,39.46666666666639,42.666666666666764,33.66856114700316,0.3256025545169504,143.5377499070299,0.23956396948608472,0.3168578466024191,-0.0772938771163344,143.71391696369014,142.61508303630987,144.21864255250125,142.9126033538506,588]
["2019-01-02T07:54:00.000000000","143.08000000",143.1,143.0,143.0,"352.74293000",143.1615,142.545,139.8587,52.1603744294024,33.00790960451971,38.29152542372872,32.241739838243504,0.3094880863371678,143.55262303858302,0.20929621203023885,0.29534551968798306,-0.08604930765774421,143.7138142221512,142.60918577784878,144.2973060821978,142.99126688354715,588]
["2019-01-02T07:55:00.000000000","143.03000000",143.07,142.97,142.98,"403.68824000",143.14899999999997,142.6046,139.8794,51.70869253846854,26.879173972335803,33.11791674784063,30.788132358466594,0.29452465159879826,143.56749617013617,0.18160157343058358,0.2725967304365032,-0.09099515700591959,143.7058446821067,142.59215531789326,144.38447211594988,143.07843291729924,588]
["2019-01-02T07:56:00.000000000","142.98000000",143.53,142.98,143.49,"698.08819000",143.1505,142.636,139.90275,60.986265295630126,38.07227742061212,32.6531203324892,30.74373167368104,0.31277289077031345,143.58236930168928,0.19851772183906746,0.257780928717016,-0.05926320687794856,143.7108382906696,142.59016170933037,144.4800562750792,143.17401707642856,588]
["2019-01-02T07:57:00.000000000","143.49000000",143.53,143.4,143.53,"1393.37621000",143.1545,142.6756,139.92645,61.609234637059664,52.60655070694765,39.186000699965184,30.70250246638017,0.2997176842867193,143.59724243324243,0.21269968743726508,0.24876468046106584,-0.03606499302380076,143.72439384975672,142.5846061502433,144.5837044931324,143.27766529448175,588]
["2019-01-02T07:58:00.000000000","143.52000000",143.53,143.25,143.44,"1059.01907000",143.15699999999998,142.7082,139.94944999999998,59.31427233564497,64.500365704211,51.72639794392359,29.987944605904904,0.2983092782662395,143.61211556479554,0.2142074988041145,0.2418532441296756,-0.027645745325561105,143.73142492981285,142.58257507018712,144.69477825248725,143.38873905383662,588]
["2019-01-02T07:59:00.000000000","143.45000000",143.5,143.4,143.48,"1009.33374000",143.171,142.73760000000001,139.97255,60.0269597482757,61.055247603919874,59.38738800502617,29.324426592606443,0.28414432981865057,143.6269886963487,0.21613860458947443,0.23671031622163538,-0.020571711632160955,143.76233408492195,142.57966591507804,144.81235156443415,143.50631236578351,588]
["2019-01-02T08:00:00.000000000","143.48000000",144.0,143.42,143.89,"1730.41123000",143.23000000000002,142.7806,139.9974,66.50377381755418,67.81986082956871,64.4584913792332,29.951494644434252,0.3052768776887479,143.6418618279018,0.24789501391316549,0.2389472557599414,0.008947758153224072,143.85979361698128,142.60020638301876,144.935220730118,143.62918153146737,588]
["2019-01-02T08:01:00.000000000","143.90000000",144.2,143.89,143.92,"2008.33678000",143.2815,142.8218,140.0225,66.92605557725301,74.20003891706394,67.6917157835175,30.915660564671096,0.3056142435681232,143.65673495945495,0.27234353957800295,0.24562651252355375,0.0267170270544492,143.95835375081342,142.60464624918657,145.0619269934977,143.75588779484707,588]
["2019-01-02T08:02:00.000000000","143.92000000",144.55,143.9,144.54,"1148.74873000",143.3665,142.87619999999998,140.0507,74.1727471109602,88.64108310494343,76.88699428385868,32.37644896903553,0.33021322617040055,143.67160809100807,0.3378534267561122,0.2640718953700655,0.0737815313860467,144.20733946148476,142.52566053851524,145.19079134322706,143.88475214457642,588]
["2019-01-02T08:03:00.000000000","144.56000000",145.57,144.5,145.44,"14179.22583000",143.5015,142.9376,140.08315000000002,80.76214727104096,90.53428698843906,84.4584696701488,34.793291609442264,0.3830551385868,143.6864812225612,0.4571235272317722,0.30268222174240683,0.15444130548936535,144.69124409012596,142.31175590987402,145.3199600246527,144.01392082600205,588]
["2019-01-02T08:04:00.000000000","145.44000000",145.49,144.64,144.92,"10924.92776000",143.60399999999998,142.9776,140.113,69.6976580491539,89.78902953586453,89.65479987641567,37.03750263267708,0.4164083429734588,143.70135435411436,0.5038778962399704,0.3429213566419196,0.16095653959805079,144.9063578617221,142.30164213827786,145.44745882793075,144.1414196292801,588]
["2019-01-02T08:05:00.000000000","144.92000000",145.49,144.5,145.44,"5540.64717000",143.726,143.04319999999998,140.14535,73.59363843419031,88.33333333333336,89.5522166192123,38.57125367126611,0.4573791756182124,143.71622748566747,0.5762480953633258,0.38958670438620085,0.18666139097712492,145.2219331535831,142.2300668464169,145.57125391921974,144.2652147205691,588]
["2019-01-02T08:06:00.000000000","145.44000000",146.0,145.0,145.79,"5028.95868000",143.84949999999998,143.11860000000001,140.17915,75.84477118697434,87.68976897689758,88.60404394869848,40.451334228730744,0.4961378059311973,143.73110061722062,0.6543016918803346,0.4425297018850276,0.211771989995307,145.5803549910344,142.11864500896556,145.68931683739652,144.38327763874588,588]
["2019-01-02T08:07:00.000000000","145.78000000",145.79,145.16,145.16,"2560.74324000",143.9175,143.1808,140.2099,65.08866472910714,86.78217821782171,87.60176017601754,42.197123317805044,0.5056993912218257,143.74597374877374,0.6577419547710974,0.4855721524622416,0.1721698023088558,145.73968412900248,142.0953158709975,145.79969122706873,144.4936520284181,588]
["2019-01-02T08:08:00.000000000","145.16000000",145.81,144.6,145.31,"6165.96672000",144.00650000000002,143.2484,140.24110000000002,66.31361714808399,80.85808580858077,85.1100110011,41.88889127532065,0.5560065775631244,143.76084688032688,0.6649074945884195,0.5214392208874772,0.14346827370094228,145.91606827581222,142.0969317241878,145.90055885924932,144.59451966059868,588]
["2019-01-02T08:09:00.000000000","145.31000000",145.75,145.18,145.44,"5689.41480000",144.1145,143.3224,140.2727,67.38180935023749,76.98730137914453,81.54252180184899,41.60267580729943,0.5570061077371865,143.77572001188,0.6733145984955513,0.551814296409092,0.12150030208645934,146.0906626957283,142.1383373042717,145.99030246412727,144.68426326547663,588]
["2019-01-02T08:10:00.000000000","145.44000000",146.0,145.27,145.9,"1658.97575000",144.252,143.3954,140.30540000000002,70.89832223779375,85.01610425943267,80.95383048238598,41.68379256961821,0.5693628143273868,143.79059314343314,0.7089234166735707,0.5832361204619877,0.12568729621158303,146.3210925547176,142.1829074452824,146.06756286029457,144.76152366164393,588]
["2019-01-02T08:11:00.000000000","145.90000000",146.02,145.79,146.0,"1237.32562000",144.39249999999998,143.4732,140.3386,71.6147492197127,92.36618944845684,84.78986502901132,41.786480229407076,0.5451226133040034,143.80546627498626,0.7367203720361317,0.6139329707768165,0.1227874012593152,146.53439518884267,142.2506048111573,146.13128784340364,144.825248644753,588]
["2019-01-02T08:12:00.000000000","146.00000000",147.0,145.88,146.49,"3779.81986000",144.56,143.562,140.37425,74.878255574362,93.82498267877332,90.40242546222093,42.94192951474399,0.5861852837822892,143.8203394065394,0.7891912587499803,0.6489846283714493,0.14020663037853098,146.80535965938356,142.31464034061645,146.18077035621255,144.8747311575619,588]
["2019-01-02T08:13:00.000000000","146.52000000",147.3,146.36,146.76,"4084.10942000",144.74599999999998,143.6578,140.41075,76.48272377776152,90.39792863316235,92.19636692013084,44.252679843352624,0.6114577635121256,143.83521253809252,0.8428457567879093,0.6877568540547414,0.1550889027331679,147.07176353053927,142.4202364694607,146.21567367559032,144.9096344769397,588]
["2019-01-02T08:14:00.000000000","146.76000000",146.81,146.36,146.53,"2020.13056000",144.9225,143.7474,140.44619999999998,72.24955804480457,83.1117207996156,89.11154403718375,45.469805148489215,0.5999250661184015,143.85008566964567,0.8569300984781592,0.721591502939425,0.13533859553873417,147.2271463936982,142.61785360630182,146.2360417847219,144.93000258607125,588]
["2019-01-02T08:15:00.000000000","146.43000000",147.2,146.43,146.9,"2777.01965000",145.1185,143.8474,140.48385,74.67764680851336,83.9123743943867,85.80734127572153,46.894946450741,0.6120732756813716,143.86495880119878,0.8877149234664898,0.754816187044838,0.13289873642165184,147.39559705546023,142.8414029445398,146.24229378271076,144.93625458406012,588]
["2019-01-02T08:16:00.000000000","146.91000000",146.91,146.4,146.77,"2438.71711000",145.2825,143.9442,140.52120000000002,72.28451703291925,82.24202584259501,83.0887070121991,48.11478474747535,0.6047823274184159,143.87983193275193,0.8913473085887915,0.7821224113536287,0.10922489723516282,147.53919559311512,143.02580440688487,146.2352021029425,144.92916290429187,588]
["2019-01-02T08:17:00.000000000","146.69000000",146.74,145.8,145.84,"1594.96103000",145.39799999999997,144.0208,140.5541,57.97194257513641,72.38795518207277,79.51411847301814,47.38840385227286,0.630869304031386,143.89470506430504,0.8098473560938544,0.7876674003016739,0.02217995579218046,147.51630687106112,143.27969312893882,146.21585539593036,144.90981619727972,588]
["2019-01-02T08:18:00.000000000","145.84000000",145.91,145.12,145.61,"2832.02224000",145.50650000000002,144.088,140.5857,55.0679153575715,56.19047619047628,70.27348573838135,45.114821636184644,0.6422357823148578,143.9095781958582,0.7184175089129781,0.7738174220239348,-0.05539991311095671,147.42545049440696,143.58754950559307,146.18560806511252,144.87956886646188,588]
["2019-01-02T08:19:00.000000000","145.78000000",145.92,145.55,145.76,"1232.80575000",145.62050000000002,144.1558,140.61860000000001,56.59502576946019,43.48765432098761,57.35536189784554,43.019100750155516,0.6227903692923662,143.9244513274113,0.6505631556070455,0.749166568740557,-0.09860341313351151,147.30035088623498,143.94064911376506,146.1460194804426,144.83998028179195,588]
["2019-01-02T08:20:00.000000000","145.73000000",145.82,145.3,145.3,"1767.83067000",145.69099999999997,144.2116,140.64935,50.883618692426786,36.177248677248805,45.28512639623756,40.539152286914714,0.6154482000571958,143.93932445896445,0.5532919311580997,0.7099916412240656,-0.15669971006596584,147.18218610508015,144.1998138949198,146.09878668862834,144.7927474899777,588]
["2019-01-02T08:21:00.000000000","145.33000000",145.36,144.75,145.01,"2160.44727000",145.74550000000002,144.2456,140.6785,47.620846066112485,28.024691358024636,35.896531452087004,38.07697222428467,0.6150590429102543,143.95419759051757,0.4476430580866406,0.6575219245965807,-0.20987886650994003,147.04057490130265,144.4504250986974,146.04567487200035,144.7396356733497,588]
["2019-01-02T08:22:00.000000000","145.04000000",145.19,145.01,145.16,"940.08524000",145.7765,144.2872,140.709,49.42720367530421,19.063180827886722,27.755040287720046,35.7906621661282,0.5839833969880938,143.9690707220707,0.37173419105818084,0.6003643778889006,-0.22863018683071978,146.98119539717885,144.57180460282115,145.98844981335492,144.68241061470428,588]
["2019-01-02T08:23:00.000000000","145.15000000",145.19,145.02,145.03,"826.95016000",145.75600000000003,144.3224,140.73865,47.88589494348064,14.081336238198839,20.389736141370054,33.66765996926863,0.5544131543460862,143.98394385362383,0.29765477454233746,0.539822457219588,-0.24216768267725053,146.9963289886091,144.51567101139096,145.9288162006726,144.62277700202196,588]
["2019-01-02T08:24:00.000000000","145.03000000",145.03,144.55,144.7,"2194.58292000",145.745,144.3552,140.76670000000001,44.124422352582855,10.837789661318729,14.660768909134752,32.52852268120735,0.5490979290356507,143.99881698517697,0.20989848212056472,0.4738376621997834,-0.2639391800792187,147.01825566952755,144.47174433047246,145.86836481906872,144.56232562041808,588]
["2019-01-02T08:25:00.000000000","144.71000000",145.0,144.27,144.68,"3602.22703000",145.707,144.3842,140.7947,43.89935671734099,9.988763582240262,11.635963160585932,31.903978198093103,0.5620195055331034,144.01369011673012,0.137156105070801,0.4065013507739869,-0.2693452457031859,147.057423637228,144.356576362772,145.80853064766052,144.50249144900988,588]
["2019-01-02T08:26:00.000000000","144.68000000",145.55,144.68,145.2,"1298.71035000",145.6775,144.41899999999998,140.8256,50.91032982389586,16.559655965596004,12.46206973638499,30.131310816628318,0.5840181122807392,144.02856324828323,0.1200826631649079,0.34921761325217116,-0.22913495008726326,147.04505073031467,144.30994926968535,145.75056275749182,144.44452355884118,588]
["2019-01-02T08:27:00.000000000","145.20000000",145.39,145.06,145.27,"1098.35814000",145.68300000000002,144.4554,140.85685,51.78386862739986,26.11803842500271,17.555485990946316,28.48526253383958,0.5658739614035424,144.04343637983638,0.11092161707722425,0.3015584140171818,-0.19063679693995755,147.04304558746543,144.3229544125346,145.6955058474503,144.38946664879967,588]
["2019-01-02T08:28:00.000000000","145.25000000",145.29,145.08,145.1,"559.66319000",145.6725,144.4896,140.88774999999998,49.48101541878628,31.050135730296308,24.575943373631663,26.956789128392895,0.5404543927318594,144.0583095113895,0.08891884174269649,0.25903049956228474,-0.17011165781958826,147.04706720460814,144.2979327953919,145.6441923880118,144.33815318936115,588]
["2019-01-02T08:29:00.000000000","145.10000000",145.13,144.87,144.95,"1254.95132000",145.648,144.5246,140.9181,47.47486929921795,29.404971213844675,28.857715123047885,25.93862516143548,0.5204219361081545,144.07318264294264,0.058701067999209045,0.21896461324966962,-0.16026354525046058,147.05534643921965,144.24065356078034,145.59724375214992,144.29120455349928,588]
["2019-01-02T08:30:00.000000000","144.95000000",145.09,144.5,144.5,"1211.41688000",145.578,144.5604,140.9462,41.97647520347635,21.13232056648571,27.19580917020889,25.634731860472563,0.5253917978147151,144.08805577449576,-0.0015402198966683045,0.17486364662040205,-0.17640386651707035,147.0652471213569,144.09075287864312,145.555078427892,144.24903922924136,588]
["2019-01-02T08:31:00.000000000","144.50000000",144.82,144.4,144.43,"1124.96778000",145.4995,144.59120000000001,140.97424999999998,41.177555995434716,14.92209544841085,21.819795742913737,25.5151912601767,0.5178638122565202,144.1029289060489,-0.054304303349027805,0.12903005662651607,-0.18333435997554387,147.0535974872847,143.94540251271533,145.51792540296998,144.21188620431934,588]
["2019-01-02T08:32:00.000000000","144.43000000",144.53,144.36,144.47,"723.59207000",145.39849999999998,144.62380000000002,141.0026,41.8585284566072,10.376640902956359,15.47701897261763,25.471373631870346,0.4930163970953393,144.11780203760202,-0.09183394932057354,0.08485725543709816,-0.1766912047576717,146.94451778773234,143.85248221226763,145.48584102227656,144.17980182362592,588]
["2019-01-02T08:33:00.000000000","144.46000000",144.46,144.35,144.39,"793.34391000",145.28,144.6568,141.03055,40.84019738411351,9.853372434016912,11.717369595128032,25.44849088886306,0.46637236873138677,144.13267516915516,-0.1265727437504438,0.04257125559958977,-0.16914399935003357,146.75196467348408,143.80803532651592,145.45872795404185,144.1526887553912,588]
["2019-01-02T08:34:00.000000000","144.36000000",144.48,144.31,144.39,"1001.24751000",145.173,144.6872,141.0583,40.8401973841135,9.746049201693078,9.992020846222106,25.502609124469572,0.44520291382200106,144.14754830070828,-0.1523473235031929,0.0035875397790332345,-0.15593486328222614,146.57542789475443,143.77057210524558,145.43635526953756,144.13031607088692,588]
["2019-01-02T08:35:00.000000000","144.36000000",144.51,144.32,144.43,"805.53325000",145.0495,144.71579999999997,141.0861,41.663173460179046,9.872311827955786,9.823911154555248,25.451376741920846,0.4269741342632865,144.16242143226143,-0.1676140475430543,-0.030652777685384276,-0.13696126985767004,146.24101122528728,143.8579887747127,145.4183789687239,144.11233977007328,588]
["2019-01-02T08:36:00.000000000","144.43000000",144.83,144.42,144.79,"2531.17139000",144.95049999999998,144.7452,141.1159,48.59423160465089,20.83333333333213,13.483898120993656,24.38314214562466,0.425761696101625,144.17729456381454,-0.1489470758074276,-0.054311637309792944,-0.09463543849763467,145.8460104689426,144.05498953105734,145.4043625236714,144.09832332502077,588]
["2019-01-02T08:37:00.000000000","144.79000000",144.86,144.74,144.76,"382.95998000",144.8965,144.7644,141.1459,48.0815606246403,30.46874999999891,20.391465053762264,23.30100537399777,0.40392157495150927,144.1921676953677,-0.13501771532159523,-0.0704528529121534,-0.06456486240944183,145.69605675219833,144.09694324780168,145.39379714785974,144.0877579492091,588]
["2019-01-02T08:38:00.000000000","144.77000000",144.93,144.7,144.89,"856.55366000",144.8605,144.7916,141.17655000000002,50.517745673327084,42.44791666666503,31.249999999998682,22.07834225675379,0.39149860531211705,144.2070408269208,-0.11219536490878568,-0.07880135531147986,-0.03339400959730582,145.59008824002723,144.13091175997278,145.38612154573974,144.0800823470891,588]
["2019-01-02T08:39:00.000000000","144.90000000",144.95,144.82,144.83,"541.17155000",144.814,144.8226,141.2066,49.366381994591734,42.88474462365494,38.600470430106284,20.878416078003024,0.37282013350410836,144.22191395847395,-0.09782235116759352,-0.0826055544827026,-0.015216796684890926,145.4156776545511,144.21232234544888,145.38074088523555,144.07470168658492,588]
["2019-01-02T08:40:00.000000000","144.84000000",144.89,144.7,144.74,"434.44514000",144.786,144.8544,141.23635000000002,47.61341461933496,43.39593289526079,42.909531395193575,20.11710863698009,0.359761552539529,144.23678709002706,-0.09262614551658999,-0.08460967268948008,-0.008016472827109905,145.34522803934192,144.22677196065808,145.37704470525205,144.0710055066014,588]
["2019-01-02T08:41:00.000000000","144.74000000",144.8,144.62,144.71,"788.20746000",144.771,144.88479999999998,141.2661,47.01412831744151,40.85554173879918,42.378739752571626,19.641666331171162,0.34692144164384886,144.2516602215802,-0.08989263800634717,-0.0856662657528535,-0.0042263722534936765,145.32141438933428,144.2205856106657,145.37442345581658,144.06838425716595,588]
["2019-01-02T08:42:00.000000000","144.71000000",144.71,144.6,144.61,"1108.90110000",144.74349999999998,144.9142,141.2952,44.98174889879144,39.07216906636317,41.10788123347437,19.259679455933256,0.329998481526432,144.26653335313335,-0.09470379151821362,-0.08747377090592552,-0.007230020612288099,145.26776233889748,144.21923766110248,145.37228339334928,144.06624419469864,588]
["2019-01-02T08:43:00.000000000","144.63000000",144.72,144.6,144.7,"220.94675000",144.727,144.9474,141.3243,47.19425641773021,42.46723079475722,40.79831386663985,18.862885055380186,0.31499858998883,144.28140648468647,-0.09021448111849395,-0.08802191294843922,-0.002192568170054726,145.23466524402045,144.21933475597956,145.3700596252524,144.06402042660176,588]
["2019-01-02T08:44:00.000000000","144.70000000",144.71,144.62,144.66,"349.56428000",144.725,144.98059999999998,141.35335,46.303026980773744,47.0909552845529,42.87678504855776,18.494433112009474,0.2989272621324852,144.29627961623962,-0.08886001307178049,-0.08818953297310748,-0.0006704800986730014,145.23338961435726,144.21661038564272,145.36722720909444,144.0611880104438,588]
["2019-01-02T08:45:00.000000000","144.63000000",144.94,144.62,144.77,"368.75372000",144.7295,145.0164,141.38325,49.14705493903771,58.854166666667076,49.47078424865905,17.176459118232714,0.3004324576944501,144.31115274779273,-0.07801124166113027,-0.08615387471071204,0.008142633049581766,145.23780994480367,144.22119005519633,145.36331034359944,144.0572711449488,588]
["2019-01-02T08:46:00.000000000","144.80000000",144.88,144.66,144.87,"330.62859000",144.713,145.044,141.4137,51.653954923911286,71.35416666666842,59.09976287262945,15.952626124011434,0.29468728214484646,144.32602587934588,-0.060645267004247216,-0.08105215316941908,0.02040688616517186,145.17879394584554,144.24720605415445,145.3578898172812,144.05185061863057,588]
["2019-01-02T08:47:00.000000000","144.86000000",144.92,144.82,144.89,"412.98534000",144.694,145.07119999999998,141.44424999999998,52.16189160380363,83.3333333333348,71.18055555555675,14.986176991271348,0.28078104770592843,144.340899010899,-0.04475289065476318,-0.0737923006664879,0.02903941001172472,145.09366986374556,144.29433013625442,145.3506089816825,144.04456978303187,588]
["2019-01-02T08:48:00.000000000","144.88000000",144.92,144.85,144.88,"373.28971000",144.683,145.1,141.47475,51.868460149560626,89.00462962963051,81.23070987654457,14.088759939441266,0.2657252585840759,144.35577214245214,-0.032589314988882734,-0.06555170353096687,0.03296238854208414,145.0479712317244,144.31802876827558,145.34117857005566,144.03513937140502,588]
["2019-01-02T08:49:00.000000000","144.89000000",144.9,144.74,144.79,"416.28483000",144.675,145.12619999999998,141.5046,49.18665151607164,83.10840321453567,85.14878872583365,13.42565293083056,0.2581734543994988,144.37064527400526,-0.02986754698866889,-0.058414872222507276,0.028547325233838385,145.02282179343229,144.32717820656774,145.32938067663946,144.02334147798882,588]
["2019-01-02T08:50:00.000000000","144.75000000",144.94,144.71,144.85,"1270.02802000",144.6925,145.1454,141.53465,51.00537345446497,76.70959369072672,82.94087551163096,12.608599573218822,0.2561610647995339,144.3855184055584,-0.02260841198008734,-0.05125358017402329,0.02864516819393595,145.0385563537726,144.34644364622739,145.31507214302013,144.0090329443695,588]
["2019-01-02T08:51:00.000000000","144.85000000",144.94,144.7,144.72,"1086.41447000",144.707,145.1614,141.56405,47.073982638555506,58.508535489668795,72.77551079831038,11.900229477069656,0.25500670302813927,144.40039153711152,-0.027033780141692887,-0.04640962016755722,0.01937584002586433,145.03147496049212,144.38252503950787,145.2981874721906,143.99214827353995,588]
["2019-01-02T08:52:00.000000000","144.72000000",144.77,144.66,144.72,"451.91387000",144.71949999999998,145.165,141.5932,47.073982638555506,46.666666666668284,60.62826528235458,11.451208454763862,0.24464908138327315,144.41526466866466,-0.03019287166267759,-0.043166270466581294,0.012973398803903705,145.02521064748603,144.41378935251393,145.27874122241195,143.97270202376131,588]
["2019-01-02T08:53:00.000000000","144.68000000",144.86,144.61,144.65,"813.38252000",144.73250000000002,145.1492,141.62215,44.91216843695895,27.759103641458882,44.311435265931976,10.744020104945864,0.24503128985589648,144.43013780021778,-0.0379079106416782,-0.04211459850160068,0.004206687859922481,145.00089336799985,144.46410663200018,145.2568296443013,143.95079044565065,588]
["2019-01-02T08:54:00.000000000","144.64000000",144.85,144.53,144.62,"813.84754000",144.74399999999997,145.1432,141.65105,43.979987069185356,23.647605383618885,32.69112523058201,10.308145584078323,0.250386197723332,144.44501093177092,-0.04591362026178558,-0.04287440285363766,-0.003039217408147922,144.9688910847194,144.51910891528055,145.23263114438856,143.92659194573793,588]
["2019-01-02T08:55:00.000000000","144.62000000",144.63,144.5,144.61,"496.17090000",144.753,145.1266,141.68,43.65472674032176,20.552367288381248,23.986358771152993,10.067106895503384,0.24178718360023652,144.45988406332404,-0.05246038853667301,-0.044791599990244735,-0.0076687885464282735,144.93772682530224,144.56827317469774,145.20640501917205,143.90036582052142,588]
["2019-01-02T08:56:00.000000000","144.60000000",144.67,144.5,144.59,"431.04178000",144.743,145.1026,141.70895000000002,42.97025021064448,22.468588322248568,22.22285366474956,9.588485780995603,0.23665952762879017,144.47475719487718,-0.058587225349924665,-0.04755072506218072,-0.011036500287743944,144.9398857536397,144.5461142463603,145.1784878378561,143.87244863920546,588]
["2019-01-02T08:57:00.000000000","144.59000000",144.6,144.5,144.57,"473.43669000",144.7335,145.0908,141.73765,42.25672745096903,20.454545454546334,21.158500355058706,9.144051888952662,0.2268981327981619,144.4896303264303,-0.06431523453008481,-0.05090362695576155,-0.013411607574323262,144.94404928160955,144.52295071839043,145.1492868869799,143.84324768832926,588]
["2019-01-02T08:58:00.000000000","144.61000000",144.65,144.54,144.61,"291.69120000",144.71949999999998,145.0768,141.76655,44.25058861116263,20.454545454546338,21.125893077113737,8.591037813086546,0.21854826616972273,144.50450345798345,-0.06487917067374838,-0.053698735699358915,-0.011180434974389461,144.92370333000792,144.51529666999204,145.11927024300638,143.81323104435575,588]
["2019-01-02T08:59:00.000000000","144.65000000",144.7,144.51,144.57,"432.38359000",144.7065,145.0594,141.7955,42.664086499169436,18.939393939394037,19.94949494949556,8.410836219402183,0.21650910430045667,144.5193765895366,-0.06777252040825488,-0.05651349264113811,-0.011259027767116764,144.91398734897905,144.49901265102096,145.08895331073455,143.78291411208392,588]
["2019-01-02T09:00:00.000000000","144.58000000",144.61,144.5,144.58,"560.31249000",144.69850000000002,145.033,141.82415,43.21223855085402,19.696969696971262,19.696969696970537,8.167056274558886,0.20890131113613933,144.5342497210897,-0.0684693326457193,-0.05890466064205435,-0.009564672003664954,144.9124415807794,144.48455841922066,145.05888203762902,143.75284283897838,588]
["2019-01-02T09:01:00.000000000","144.58000000",144.58,144.5,144.5,"993.92292000",144.68800000000002,145.003,141.85244999999998,39.92386213160357,11.363636363636852,16.666666666667375,7.940689182918682,0.19969407462641597,144.54912285264282,-0.07461675724604788,-0.062047079962853066,-0.012569677283194816,144.9186165648569,144.45738343514313,145.02961344782486,143.72357424917422,588]
["2019-01-02T09:02:00.000000000","144.50000000",144.6,144.44,144.46,"1132.93397000",144.6805,144.9624,141.88045,38.3523371728595,7.393939393941054,12.818181818183048,7.508566592741081,0.19685878358167172,144.56399598419597,-0.08177366532615338,-0.06599239703551313,-0.01578126829064025,144.92977695438287,144.43122304561712,145.00169457795127,143.69565537930063,588]
["2019-01-02T09:03:00.000000000","144.44000000",144.5,144.0,144.0,"1718.70767000",144.6455,144.9072,141.90635,25.783149201055313,1.3333333333340154,6.696969696970631,9.499089758243702,0.21851172761155233,144.57886911574911,-0.12314419256466635,-0.07742275614134378,-0.045721436423322576,145.0325129196635,144.2584870803365,144.97564127241338,143.66960207376275,588]
["2019-01-02T09:04:00.000000000","144.03000000",144.06,143.65,143.79,"1125.77224000",144.602,144.8524,141.93105,22.20532734605903,4.950904392765209,4.55939237334675,12.39171588757915,0.23218946135358406,144.59374224730223,-0.17090578293598924,-0.09611936150027288,-0.07478642143571636,145.13916291754603,144.06483708245398,144.95191853972608,143.64587934107544,588]
["2019-01-02T09:05:00.000000000","143.80000000",143.9,143.7,143.78,"627.06246000",144.5525,144.79,141.95575,22.04842633669863,7.198838277061899,4.494358667720365,15.077725864819206,0.22989021411404356,144.60861537885538,-0.2071759089199645,-0.11833067098421121,-0.0888452379357533,145.19143270380118,143.91356729619883,144.93092422595132,143.62488502730068,588]
["2019-01-02T09:06:00.000000000","143.79000000",144.97,143.77,144.11,"1490.16815000",144.5145,144.73680000000002,141.98215,37.69416009740663,18.814999893223774,10.321580854350286,15.198373060083245,0.299183770248754,144.6234885104085,-0.2069069089481843,-0.13604591857700582,-0.07086099037117849,145.16369873689553,143.86530126310447,144.91297759027688,143.60693839162624,588]
["2019-01-02T09:07:00.000000000","144.12000000",144.14,144.0,144.07,"762.24790000",144.4735,144.7014,142.0075,36.731786208111245,25.803489439852928,17.272442536712855,15.31040259854271,0.2878135009452706,144.63836164196164,-0.2075291236831447,-0.15034255959823362,-0.05718656408491107,145.1262258229815,143.8207741770185,144.89831396603293,143.5922747673823,588]
["2019-01-02T09:08:00.000000000","144.08000000",144.1,143.95,143.99,"745.27184000",144.429,144.66899999999998,142.03269999999998,34.817185977230196,30.80808080808094,25.142190047052537,15.21798116005207,0.2779696794491802,144.65323477351475,-0.21203337598339544,-0.162680722875266,-0.049352653108129446,145.08614229812648,143.77185770187353,144.88708608788772,143.5810468892371,588]
["2019-01-02T09:09:00.000000000","143.96000000",144.13,143.95,144.05,"920.32229000",144.392,144.63479999999998,142.05815,37.450518598346186,29.292929292929358,28.634833180287732,15.224231939674317,0.2709718452028107,144.6681079050679,-0.20835968902792956,-0.17181651610579873,-0.03654317292213083,145.04699923663088,143.7370007633691,144.87937192642704,143.5733327277764,588]
["2019-01-02T09:10:00.000000000","144.05000000",144.19,144.03,144.04,"283.17512000",144.35150000000002,144.6096,142.0837,37.180914731604155,28.53535353535357,29.545454545454614,15.41925973875815,0.2630452848311811,144.68298103662102,-0.2039046956693369,-0.17823415201850637,-0.02567054365083052,144.9881246931962,143.71487530680383,144.8751880857808,143.56914888713015,588]
["2019-01-02T09:11:00.000000000","144.04000000",144.18,144.04,144.16,"238.94316000",144.3235,144.5926,142.11005,42.52770050626375,32.828282828282575,30.218855218855158,15.600356980764564,0.25425633591466923,144.69785416817416,-0.18851796644915453,-0.18029091490463603,-0.008227051544518499,144.9418292003352,143.70517079966478,144.87450709469346,143.56846789604282,588]
["2019-01-02T09:12:00.000000000","144.16000000",144.3,144.16,144.27,"439.93291000",144.30100000000002,144.57479999999998,142.13684999999998,46.982390062824386,38.38383838383813,33.24915824915808,16.164938294534377,0.24609516906362247,144.71272729972728,-0.16553955504929263,-0.17734064293356736,0.011801087884274725,144.89213111911593,143.7098688808841,144.87727636310206,143.57123716445142,588]
["2019-01-02T09:13:00.000000000","144.27000000",144.33,144.2,144.26,"400.48765000",144.2815,144.55939999999998,142.16365,46.62855341616825,43.93939393939368,38.38383838383812,16.786921369905667,0.23780265698765113,144.72760043128042,-0.14644775631663265,-0.1711620656101804,0.02471430929354776,144.85061422402472,143.71238577597526,144.88343627587938,143.57739707722874,588]
["2019-01-02T09:14:00.000000000","144.26000000",144.31,144.2,144.28,"542.56233000",144.26450000000003,144.55100000000002,142.19075,47.48048185551335,46.96969696969685,43.09764309764287,17.364477082750437,0.22867389577424846,144.74247356283354,-0.1282254324512735,-0.16257473897839905,0.03434930652712556,144.81205730292578,143.71694269707427,144.8929349136859,143.58689571503527,588]
["2019-01-02T09:15:00.000000000","144.23000000",144.28,144.22,144.25,"402.19497000",144.24650000000003,144.5424,142.2174,46.28696437527147,46.46464646464608,45.79124579124552,17.900778816106296,0.2166257603618023,144.75734669438668,-0.11488058688780711,-0.15303590856028065,0.03815532167247354,144.770609721325,143.72239027867505,144.9057372473733,143.59969804872267,588]
["2019-01-02T09:16:00.000000000","144.26000000",144.32,144.23,144.32,"255.25237000",144.233,144.5248,142.2444,49.47816598704386,47.97979797979766,47.13804713804685,18.553987400609145,0.2075810631931024,144.7722198259398,-0.09753199749320629,-0.14193512634686578,0.04440312885365949,144.73444192085165,143.73155807914836,144.92182731985665,143.615788121206,588]
["2019-01-02T09:17:00.000000000","144.28000000",144.38,144.25,144.31,"242.35629000",144.22,144.50560000000002,142.2714,49.03001616842702,48.737373737373446,47.727272727272386,19.393148144979346,0.20203955867930903,144.78709295749294,-0.083626042867877,-0.13027330965106804,0.04664726678319103,144.6987901419071,143.7412098580929,144.94120283467217,143.63516363602153,588]
["2019-01-02T09:18:00.000000000","144.31000000",144.39,144.25,144.3,"533.08835000",144.2045,144.4896,142.29840000000002,48.556384582070315,49.33389008192182,48.6836872663643,20.211938640773322,0.19760816163078598,144.80196608904606,-0.07257578163302014,-0.11873380404745845,0.04615802241443831,144.6507499299579,143.7582500700421,144.96386260209525,143.6578234034446,588]
["2019-01-02T09:19:00.000000000","144.30000000",144.36,144.25,144.27,"428.22824000",144.1895,144.476,142.3252,47.086835605494564,46.303587051619154,48.12495029030479,20.972244101153443,0.19135043580001654,144.8168392205992,-0.06548425751302034,-0.10808389474057084,0.0425996372275505,144.60468550069515,143.77431449930486,144.98978831556627,143.68374911691564,588]
["2019-01-02T09:20:00.000000000","144.26000000",144.29,144.24,144.27,"182.99529000",144.174,144.47140000000002,142.35195000000002,47.086835605494564,53.87934462737849,49.83894058697314,21.59286839775229,0.18125397610001415,144.83171235215235,-0.05918196075216997,-0.09830350794289068,0.03912154719072071,144.5511153669469,143.7968846330531,145.01892300047496,143.71288380182432,588]
["2019-01-02T09:21:00.000000000","144.27000000",144.28,144.1,144.14,"621.17683000",144.156,144.4656,142.37785,40.87044180219665,52.525252525254324,50.902728068083974,21.048127083989222,0.18116440637858505,144.84658548370547,-0.063940195930968,-0.09143084554050615,0.027490649609538148,144.50226001788764,143.80973998211238,145.0511490650095,143.74510986635886,588]
["2019-01-02T09:22:00.000000000","144.13000000",144.16,144.0,144.05,"953.80037000",144.1355,144.4572,142.4033,37.208088686619064,46.212121212124636,50.87223945491914,19.848901877676706,0.17965266306582875,144.8614586152586,-0.0741189819436272,-0.08796847282113036,0.01384949087750316,144.45484150996634,143.81615849003367,145.08626909305133,143.7802298944007,588]
["2019-01-02T09:23:00.000000000","144.05000000",144.13,144.0,144.04,"267.84140000",144.1375,144.4502,142.42870000000002,36.81336015695382,25.388500388501498,41.37529137529347,18.735335614672227,0.17610604427541207,144.87633174681173,-0.08204687432456126,-0.08678415312181655,0.004737278797255287,144.45390954471628,143.8210904552837,145.1239923056803,143.81795310702967,588]
["2019-01-02T09:24:00.000000000","144.04000000",144.09,144.0,144.03,"410.99674000",144.14950000000002,144.44299999999998,142.454,36.39752832524292,13.558663558664952,28.38642838643035,17.701309799025214,0.1699556125414543,144.89120487836487,-0.08812089970192005,-0.08705150243783726,-0.001069397264082797,144.42824540352723,143.8707545964728,145.16392899354742,143.85788979489678,588]
["2019-01-02T09:25:00.000000000","144.04000000",144.28,144.0,144.17,"391.43422000",144.16899999999998,144.43779999999998,142.4802,45.65303660741507,20.512820512819584,19.819994819995333,17.891031857703144,0.1778159259313505,144.906078009918,-0.08070743354798537,-0.08578268865986688,0.005075255111881505,144.39026002799307,143.9477399720069,145.20559426033373,143.8995550616831,588]
["2019-01-02T09:26:00.000000000","144.18000000",144.41,144.17,144.36,"237.21258000",144.1815,144.4292,142.50705,55.184593948759094,46.362309776944905,26.811264616143134,18.694323000935523,0.18225764550768325,144.92095114147114,-0.05882272435562186,-0.08039069579901788,0.02156797144339602,144.41587363330262,143.94712636669738,145.24842124331457,143.94238204466393,588]
["2019-01-02T09:27:00.000000000","144.36000000",144.78,144.3,144.67,"634.46937000",144.2115,144.4274,142.5357,65.74174240336761,72.43068584532021,46.43527204502823,20.718577782802154,0.203524956542848,144.93582427302425,-0.016276895508553935,-0.06756793574092508,0.051291040232371146,144.52225874885096,143.90074125114904,145.29178275196242,143.98574355331178,588]
["2019-01-02T09:28:00.000000000","144.68000000",144.95,144.68,144.86,"552.26983000",144.25500000000002,144.42680000000001,142.56535,70.35168850967503,88.07620991189832,68.95640184472113,23.01850388741203,0.20898745964693038,144.9506974045774,0.032398917924439274,-0.04757456500785221,0.07997348293229148,144.65910394700785,143.8508960529922,145.3350191633827,144.02897996473206,588]
["2019-01-02T09:29:00.000000000","144.86000000",145.12,144.86,145.03,"1144.41236000",144.304,144.4308,142.59584999999998,73.75469103314197,89.46267913373195,83.32319163031683,25.51347743887873,0.21263121252929185,144.9655705361305,0.08372727411352798,-0.021314197183576175,0.10504147129710416,144.81918540350753,143.78881459649247,145.3774695942503,144.07143039559966,588]
["2019-01-02T09:30:00.000000000","145.04000000",145.5,145.04,145.45,"946.20731000",144.3745,144.445,142.6283,79.89457990453654,93.05242272347584,90.19710392303536,28.444750611247432,0.23101469734862806,144.98044366768366,0.15649191472763846,0.01424702519866675,0.1422448895289717,145.07753556096904,143.67146443903098,145.41850295401886,144.11246375536822,588]
["2019-01-02T09:31:00.000000000","145.45000000",145.49,144.99,145.09,"1930.03517000",144.421,144.4526,142.6587,65.70565571175986,87.09920634920609,89.87143606880461,30.831486353928778,0.2502279332522975,144.99531679923678,0.18299991618053468,0.047997603395040334,0.13500231278549435,145.18178643520173,143.66021356479825,145.4575455360888,144.15150633743815,588]
["2019-01-02T09:32:00.000000000","145.01000000",145.59,144.98,145.36,"1056.69332000",144.47549999999998,144.4676,142.6903,70.00781255464629,84.95597484276735,88.36920130514973,33.20359815281105,0.2759259380199915,145.01018993078992,0.22322128579543232,0.08304233987511873,0.1401789459203136,145.33497600314774,143.61602399685222,145.49410231554918,144.18806311689855,588]
["2019-01-02T09:33:00.000000000","145.36000000",145.6,145.11,145.15,"1287.64773000",144.52,144.4766,142.7209,63.35112349646596,76.69208595387892,82.9157557152841,35.42200088861955,0.2912169424471336,145.02506306234304,0.23543778579801256,0.1135214290596975,0.12191635673831505,145.42137672478646,143.61862327521357,145.52777001811467,144.22173081946403,588]
["2019-01-02T09:34:00.000000000","145.15000000",145.18,144.87,145.03,"625.19015000",144.55749999999998,144.484,142.75065,59.84912311259707,73.92819706499004,78.5254192872121,35.87878665420376,0.29255858941519564,145.03993619389618,0.23275341644622927,0.13736782653700386,0.09538558990922541,145.47801887541027,143.63698112458968,145.55824117130166,144.25220197265102,588]
["2019-01-02T09:35:00.000000000","145.04000000",145.06,144.93,144.99,"451.49687000",144.59449999999998,144.4884,142.7803,58.684596495297406,66.04166666666724,72.22064989517871,36.30294486510338,0.2809472615998242,145.0548093254493,0.22480693428801146,0.1548556480872054,0.06995128620080607,145.5220661701391,143.66693382986085,145.58529957521307,144.27926037656243,588]
["2019-01-02T09:36:00.000000000","144.98000000",145.05,144.82,144.93,"386.33923000",144.625,144.4896,142.8095,56.89625181410141,61.45833333333391,67.14273235499705,36.01089067099553,0.2773081714855523,145.06968245700244,0.21123283078188138,0.1661310846261406,0.04510174615574078,145.5545697929615,143.6954302070385,145.60880875587236,144.30276955722172,588]
["2019-01-02T09:37:00.000000000","144.94000000",145.0,144.88,144.9,"293.79138000",144.6545,144.4898,142.83895,55.977714184595776,58.75000000000066,62.08333333333392,35.739697490752526,0.2660718735222989,145.0845555885556,0.1957974752624807,0.1720643627534086,0.02373311250907209,145.5796480962454,143.72935190375463,145.62869582624518,144.32265662759454,588]
["2019-01-02T09:38:00.000000000","144.89000000",144.99,144.83,144.98,"471.95508000",144.6885,144.4918,142.86880000000002,57.92826441857625,58.54166666666692,59.58333333333382,35.16238740292812,0.2584953111278487,145.0994287201087,0.187854704126039,0.17522243102793472,0.012632273098104274,145.6090058391919,143.76799416080812,145.64493365916343,144.3388944605128,588]
["2019-01-02T09:39:00.000000000","144.99000000",145.0,144.9,144.98,"426.77648000",144.724,144.49560000000002,142.89845,57.928264418576255,58.047785547785566,58.44648407148437,34.664389964926215,0.24717421747585908,145.11430185166185,0.17949094093791018,0.1760761330099298,0.003414807927980379,145.6318854553226,143.8161145446774,145.6575243130115,144.35148511436086,588]
["2019-01-02T09:40:00.000000000","144.97000000",145.0,144.92,144.94,"282.56952000",144.7575,144.4974,142.9274,56.47716616769943,55.708041958041655,57.43249805749804,34.20196377249587,0.23523320194187003,145.12917498321497,0.16770177102199568,0.17440126061234298,-0.006699489590347302,145.64512323087345,143.86987676912653,145.6664862538876,144.36044705523696,588]
["2019-01-02T09:41:00.000000000","144.95000000",145.0,144.89,144.95,"384.86159000",144.798,144.502,142.95605,56.768726891021196,45.07398398702677,52.94327049761798,33.54368601884356,0.2262879732317374,145.1440481147681,0.15735183138963293,0.170991374767801,-0.013639543378168056,145.64207582596953,143.95392417403048,145.67184716033734,144.3658079616867,588]
["2019-01-02T09:42:00.000000000","144.94000000",144.99,144.91,144.97,"334.07380000",144.844,144.507,142.985,57.383624833610305,32.60312151616457,44.46171582041098,32.932428104737845,0.21583883228661419,145.15892124632123,0.14904516265897882,0.16660213234603655,-0.017556969687057722,145.61731494230102,144.07068505769897,145.67364310341753,144.3676039047669,588]
["2019-01-02T09:43:00.000000000","144.99000000",145.29,144.96,145.24,"1114.96416000",144.904,144.5188,143.0151,64.68608691312255,34.1415830546269,37.272896185939395,33.56906328625533,0.22399320140899773,145.17379437787437,0.16237703003346837,0.16575711188352293,-0.0033800818500545615,145.60091893358262,144.20708106641737,145.67192382138975,144.36588462273912,588]
["2019-01-02T09:44:00.000000000","145.24000000",145.39,145.24,145.36,"519.09013000",144.9705,144.53359999999998,143.046,67.36283440076048,47.435897435899165,38.06020066889686,34.470337297998185,0.21870797273692483,145.1886675094275,0.18054442435780516,0.1687145743783794,0.011829849979425766,145.56784328487544,144.37315671512454,145.66676281678883,144.3607236181382,588]
["2019-01-02T09:45:00.000000000","145.35000000",145.38,145.27,145.32,"875.84411000",145.02800000000002,144.5478,143.07675,65.57845912698998,62.393162393163855,47.990214294563295,35.30723459461655,0.21094311754142916,145.20354064098063,0.1895297683514343,0.17287761317299039,0.016652155178443928,145.51775912445373,144.5382408755463,145.65827023809985,144.3522310394492,588]
["2019-01-02T09:46:00.000000000","145.31000000",145.37,145.26,145.3,"332.99338000",145.075,144.562,143.1077,64.65624659155529,64.95726495726652,58.26210826210983,35.99472034531253,0.20373289485989948,145.21841377253375,0.19281424278116788,0.1768649390946259,0.015949303686541988,145.47070190798829,144.6792980920117,145.6466060745536,144.34056687590297,588]
["2019-01-02T09:47:00.000000000","145.31000000",145.32,145.22,145.24,"470.03020000",145.1035,144.5754,143.13855,61.84635317084591,66.44174538911575,64.59739091318202,36.263952256884586,0.19632340236990625,145.2332869040869,0.18840391086393993,0.17917273344848872,0.009231177415451208,145.45842393549253,144.74857606450746,145.6319911439658,144.32595194531515,588]
["2019-01-02T09:48:00.000000000","145.26000000",145.26,145.04,145.13,"373.61869000",145.117,144.5858,143.16885,56.959061056512866,63.202878992355004,64.86729644624575,35.042990466407765,0.19801458791491286,145.24816003564,0.17402654071949542,0.17814349490269007,-0.00411695418319466,145.45393322778477,144.7800667722152,145.61471368546265,144.308674486812,588]
["2019-01-02T09:49:00.000000000","145.14000000",145.16,145.06,145.09,"249.88415000",145.12,144.5962,143.1991,55.2493093551891,58.479532163745056,62.708052181738594,33.90924023239358,0.1910135459209901,145.26303316719316,0.15758812774916464,0.174032421471985,-0.016444293722820358,145.45484324688647,144.78515675311354,145.5951300216093,144.28909082295866,588]
["2019-01-02T09:50:00.000000000","145.11000000",145.16,145.06,145.1,"279.30903000",145.1025,144.6066,143.22955,55.6080652030491,49.989557226400144,57.22398946083339,32.856472157951835,0.1845125783552047,145.27790629874627,0.14371087396611415,0.16796811197081082,-0.024257238004696674,145.40115531970065,144.80384468029933,145.57365862379342,144.26761942514278,588]
["2019-01-02T09:51:00.000000000","145.10000000",145.1,144.99,145.01,"590.59461000",145.0985,144.6168,143.25995,51.59878923703229,42.575187969924485,50.34809245335654,31.310395389692076,0.1791902513298319,145.29277943029942,0.12402116374900629,0.15917872232644992,-0.035157558577443626,145.39984863528065,144.79715136471935,145.55076786878988,144.24472867013924,588]
["2019-01-02T09:52:00.000000000","145.00000000",145.03,144.92,144.96,"376.94614000",145.07850000000002,144.6268,143.29015,49.46506199592423,31.452380952381276,41.339042049568626,29.341741557953416,0.17424809052055917,145.30765256185254,0.10319280202622849,0.14798153826640564,-0.04478873624017715,145.3602285927725,144.79677140722754,145.5269586733874,144.22091947473677,588]
["2019-01-02T09:53:00.000000000","144.94000000",145.0,144.62,144.63,"1351.14472000",145.0525,144.6394,143.31875,38.22886361769493,15.813852813853089,29.94714057871961,28.73041538298459,0.18894465548337605,145.32252569340568,0.05937351233427535,0.13025993307997957,-0.07088642074570423,145.3929041715162,144.71209582848383,145.5027439101608,144.19670471151016,588]
["2019-01-02T09:54:00.000000000","144.66000000",144.72,144.46,144.72,"1219.42878000",145.037,144.658,143.3478,42.092272012005004,14.418563515338661,20.561599093857662,28.839339293257698,0.19402003723456282,145.3373988249588,0.031545025967858464,0.11051695165755536,-0.0789719256896969,145.40703243099173,144.66696756900828,145.478626943407,144.17258774475636,588]
["2019-01-02T09:55:00.000000000","144.73000000",144.79,144.38,144.55,"557.98135000",145.01500000000001,144.67340000000002,143.37564999999998,37.34146415524124,15.36245790477674,15.198291411322815,29.241832753763028,0.2094471774320938,145.35227195651194,-0.0041786602276943086,0.08757782928050543,-0.09175648950819974,145.44159113913173,144.5884088608683,145.45508172539297,144.14904252674233,588]
["2019-01-02T09:56:00.000000000","144.51000000",144.53,144.38,144.4,"397.66871000",144.9885,144.6792,143.40275,33.72454939076743,15.589623478477696,15.123548299531018,29.615576681375117,0.2066295219012311,145.36714508806506,-0.044085495164665645,0.061245164391471214,-0.10533065955613685,145.4918597123189,144.48514028768108,145.43253665434477,144.12649745569414,588]
["2019-01-02T09:57:00.000000000","144.42000000",144.51,144.35,144.5,"509.07686000",144.9685,144.6878,143.43035,38.0337394088126,11.07831937039972,14.01013358455137,30.08260077611427,0.20329884176542862,145.3820182196182,-0.06687192715040169,0.035621746083096636,-0.10249367323349833,145.5143305597764,144.42266944022361,145.41136386063596,144.10532466198532,588]
["2019-01-02T09:58:00.000000000","144.45000000",144.53,144.35,144.39,"287.69752000",144.93900000000002,144.6958,143.45765,35.31376773793498,6.762256696170298,11.143399848349224,30.340519561963273,0.2016346387821842,145.39689135117135,-0.0927374003341015,0.00994991679965701,-0.1026873171337585,145.54012893790429,144.33787106209576,145.39187484086187,144.08583564221124,588]
["2019-01-02T09:59:00.000000000","144.39000000",144.69,144.39,144.62,"248.58561000",144.921,144.7072,143.4866,44.285626706314815,14.925720101334244,10.922098722634738,29.293544213992607,0.20866073601202903,145.41176448272446,-0.09359795738302523,-0.010759658036879439,-0.0828382993461458,145.53750304134363,144.30449695865636,145.37432251275672,144.06828331410608,588]
["2019-01-02T10:00:00.000000000","144.66000000",144.92,144.54,144.87,"794.01291000",144.9175,144.7238,143.5166,52.06770601851957,27.987443601202227,16.558473466235576,27.50683626098653,0.22089925486831233,145.4266376142776,-0.07326251965918118,-0.02326023036133979,-0.05000228929784139,145.53432655583717,144.3006734441628,145.35890893942772,144.05286974077708,588]
["2019-01-02T10:01:00.000000000","144.89000000",145.02,144.67,144.81,"454.05665000",144.9105,144.73680000000002,143.54735,50.253483715026036,43.54276206914267,28.81864192389303,26.358883775510325,0.2301207366634345,145.44151074583073,-0.06128162093358469,-0.030864508475788772,-0.03041711245779592,145.52886801339167,144.29213198660835,145.34579728371318,144.03975808506254,588]
["2019-01-02T10:02:00.000000000","144.81000000",144.84,144.7,144.82,"512.09549000",144.903,144.74779999999998,143.5783,50.56266312103219,54.06079644338585,41.863667371243565,25.29292789613956,0.22368354118747594,145.45638387738387,-0.050398790069550614,-0.03477136479454114,-0.015627425275009474,145.52193779977148,144.2840622002285,145.33512609335176,144.02908689470112,588]
["2019-01-02T10:03:00.000000000","144.85000000",144.85,144.62,144.72,"355.84122000",144.877,144.75699999999998,143.6089,47.39071668003286,51.41771808438515,49.67375886563787,23.786828015746384,0.22413471681694122,145.471257008937,-0.04927521842313354,-0.03767213552025962,-0.011603082902873915,145.48062571183314,144.27337428816688,145.3270238398886,144.02098464123796,588]
["2019-01-02T10:04:00.000000000","144.70000000",144.79,144.54,144.63,"291.48116000",144.8405,144.764,143.63935,44.674391590819866,47.01234567901244,50.83028673559446,22.273218447858728,0.22598223704430256,145.48613014049013,-0.05501287347595962,-0.041140283111399625,-0.013872590364559997,145.41021835145634,144.27078164854365,145.32162175140752,144.01558255275688,588]
["2019-01-02T10:05:00.000000000","144.62000000",144.71,144.6,144.62,"250.72916000",144.8055,144.7714,143.66819999999998,44.37007835772658,40.90607601065174,46.445379924683095,20.867723849105904,0.21769779154113905,145.50100327204325,-0.05967898072844946,-0.044848022634809595,-0.014830958093639865,145.33787111114916,144.27312888885083,145.31906336175078,144.01302416310014,588]
["2019-01-02T10:06:00.000000000","144.63000000",144.67,144.5,144.57,"343.97291000",144.769,144.7764,143.69615,42.80021159303236,36.625012193932406,41.51447796119885,20.164216962584867,0.2142908064310568,145.5158764035964,-0.06664326440798618,-0.049207070989444913,-0.017436193418541267,145.25917955892334,144.27882044107668,145.3195097813972,144.01347058274655,588]
["2019-01-02T10:07:00.000000000","144.53000000",144.6,144.51,144.58,"245.07234000",144.736,144.7818,143.7241,43.23280976247328,35.623353819140284,37.71814734124146,19.510960567958186,0.20541289168598156,145.5307495351495,-0.07054242382176312,-0.05347414155590856,-0.017068282265854565,145.18175329498092,144.29024670501906,145.32314038708878,144.01710118843815,588]
["2019-01-02T10:08:00.000000000","144.56000000",144.61,144.5,144.5,"253.82178000",144.7045,144.78580000000002,143.75125,40.58818216078948,29.850746268657137,34.033037427243265,18.82563165562275,0.19859768513698386,145.54562266670266,-0.07917518491436226,-0.0586143502275993,-0.02056083468676296,145.12261362090516,144.28638637909484,145.33014932674493,144.0241101280943,588]
["2019-01-02T10:09:00.000000000","144.51000000",144.6,144.36,144.51,"1019.27830000",144.6755,144.79059999999998,143.7783,41.073422589581455,26.865671641791426,30.779923909862934,19.027056054727485,0.20155499334148363,145.56049579825577,-0.08423874206766868,-0.06373922859561318,-0.020499513472055503,145.06189228769023,144.28910771230977,145.3407388441445,144.03469964549387,588]
["2019-01-02T10:10:00.000000000","144.52000000",144.55,144.48,144.55,"777.77470000",144.648,144.7962,143.8058,43.07615550357799,25.37313432835857,27.363184079602362,19.21409299675331,0.1921582081028078,145.57536892980892,-0.08405504762004057,-0.06780239240049867,-0.016252655219541903,144.9847254073968,144.31127459260318,145.3551108611059,144.04907166245528,588]
["2019-01-02T10:11:00.000000000","144.54000000",144.6,144.5,144.53,"331.10007000",144.624,144.804,143.83365,42.302001398122094,26.865671641791426,26.368159203980458,18.943148381995922,0.18557547895260684,145.59024206136203,-0.08454867678364053,-0.07115164927712704,-0.01339702750651349,144.9200675598349,144.32793244016509,145.37345845601502,144.06741925736438,588]
["2019-01-02T10:12:00.000000000","144.52000000",144.55,144.5,144.53,"179.54824000",144.6025,144.8136,143.86165,42.3020013981221,27.49133122267466,26.576712397608205,18.691556954006924,0.1758915161702786,145.60511519291518,-0.08397190559520595,-0.07371570054074283,-0.010256205054463119,144.8574411696581,144.34755883034188,145.39595882111018,144.08991962245955,588]
["2019-01-02T10:13:00.000000000","144.53000000",144.59,144.48,144.51,"168.32141000",144.59650000000002,144.82299999999998,143.88995,41.43830358546042,25.116840042211606,26.49128096889255,18.084261654201107,0.17118497930097396,145.6199883244683,-0.08415851613881387,-0.07580426366035704,-0.008354252478456822,144.8542033177642,144.33879668223585,145.42276897565293,144.1167297770023,588]
["2019-01-02T10:14:00.000000000","144.50000000",144.59,144.49,144.54,"117.40501000",144.5875,144.8332,143.9185,43.3081147404094,25.252525252522513,25.953565505802914,17.520344590095707,0.16610033792233253,145.63486145602144,-0.08095248717850723,-0.07683390836398708,-0.0041185788145201435,144.8398390575925,144.3351609424075,145.4540249992141,144.14798580056348,588]
["2019-01-02T10:15:00.000000000","144.55000000",144.64,144.55,144.62,"246.74894000",144.59099999999998,144.84220000000002,143.9465,48.06976808822917,34.35374149659657,28.241035597110216,16.511429434993065,0.1613788852135941,145.64973458757459,-0.07113633927878027,-0.07569439454694572,0.0045580552681654535,144.84310315346434,144.33889684653562,145.48984489762807,144.18380569897744,588]
["2019-01-02T10:16:00.000000000","144.62000000",144.75,144.61,144.75,"406.98043000",144.6085,144.85,143.97545,54.72460173484238,53.30859616573818,37.63828763828574,16.030841177893866,0.15985182198405068,145.6646077191277,-0.0522645842088707,-0.07100843247933072,0.018743848270460023,144.85363465684526,144.36336534315473,145.5303345125986,144.22429531394798,588]
["2019-01-02T10:17:00.000000000","144.77000000",144.84,144.68,144.77,"308.23362000",144.622,144.852,144.00449999999998,55.6658976794887,72.68990929705272,53.45074898646248,16.23522098286163,0.1598624061280468,145.67948085068085,-0.03528797172722875,-0.06386434032891034,0.028576368601681584,144.8714473892159,144.37255261078414,145.57559523381536,144.26955603516473,588]
["2019-01-02T10:18:00.000000000","144.80000000",145.0,144.78,144.9,"351.92262000",144.64749999999998,144.8528,144.03425000000001,61.29828100000903,83.12783446712086,69.70877997663725,17.363486436628627,0.164872234261757,145.69435398223396,-0.011214694464058539,-0.053334411155939974,0.042119716691881436,144.90110402202365,144.3938959779763,145.62573176846306,144.31969256981242,588]
["2019-01-02T10:19:00.000000000","144.90000000",144.97,144.85,144.91,"244.23748000",144.66199999999998,144.8504,144.06385,61.70134970913552,85.24305555555583,80.35359977324312,18.411161500840837,0.16166707467163183,145.7092271137871,0.008571658884136468,-0.04095319714792468,0.04952485603206115,144.9396760702447,144.38432392975525,145.68085795333138,144.37481875468075,588]
["2019-01-02T10:20:00.000000000","144.91000000",145.17,144.91,145.0,"486.41283000",144.6685,144.84140000000002,144.09385,65.21286588600665,83.1082818930043,83.82639063856031,20.30730552596912,0.1686908550522289,145.72410024534022,0.031155592032916957,-0.026531439311756354,0.05768703134467331,144.97037911485648,144.3666208851435,145.7410986210882,144.43505942243758,588]
["2019-01-02T10:21:00.000000000","145.00000000",145.13,145.0,145.1,"367.30493000",144.68300000000002,144.8416,144.1243,68.65210065083282,85.43595679012365,84.59576474622791,22.068010692159667,0.16592722254849793,145.73897337689337,0.05647171524594796,-0.00993080840021549,0.06640252364616345,145.03445981276172,144.33154018723832,145.80658588137865,144.50054668272801,588]
["2019-01-02T10:22:00.000000000","145.13000000",145.2,145.1,145.16,"201.12877000",144.7,144.83759999999998,144.15474999999998,70.53442322635618,88.53615520282261,85.69346462865018,23.98470905868399,0.1612181352236048,145.7538465084465,0.08044905719069106,0.00814516471796582,0.07230389247272524,145.10511726695668,144.2948827330433,145.87744883308324,144.5714096344326,588]
["2019-01-02T10:23:00.000000000","145.17000000",145.33,145.16,145.31,"483.94786000",144.7295,144.8408,144.18545,74.63500177612976,94.74772625099429,89.57327941464683,26.222051820606172,0.16184541127906277,145.76871963999963,0.11028373754976428,0.028572879284325517,0.08171085826543877,145.21424632539754,144.24475367460246,145.95379662403627,144.64775742538563,588]
["2019-01-02T10:24:00.000000000","145.29000000",145.34,145.2,145.31,"393.64564000",144.7635,144.84640000000002,144.21400000000003,74.63500177612976,96.46559398953366,93.2498251477835,28.332395670954046,0.16028502475913076,145.78359277155275,0.13240169238895305,0.04933864190525103,0.08306305048370202,145.30734832443093,144.21965167556905,146.0356958130873,144.72965661443666,588]
["2019-01-02T10:25:00.000000000","145.33000000",145.51,145.31,145.39,"896.96063000",144.802,144.8544,144.24095,76.64535151848845,94.16940043120377,95.12757355724388,30.792370857062664,0.1631218087049063,145.7984659031059,0.15460348957191172,0.07039161143858316,0.08421187813332856,145.40550973478994,144.19849026521004,146.12314402729533,144.8171048286447,588]
["2019-01-02T10:26:00.000000000","145.36000000",145.56,145.29,145.37,"1639.56685000",144.842,144.8632,144.2582,75.04403331023268,89.0895166258303,93.24150368218922,33.203650628895225,0.17075596522598516,145.813339034659,0.16864075528991407,0.09004144020884935,0.07859931508106471,145.48354812756813,144.2004518724319,146.2160427879616,144.91000358931097,588]
["2019-01-02T10:27:00.000000000","145.40000000",145.42,145.15,145.25,"728.33203000",144.87550000000002,144.87019999999998,144.2767,66.11819990870298,80.59498645123045,87.95130116942148,33.96292131996517,0.1778448248526992,145.82821216621215,0.16814413150441965,0.10566197846796342,0.062482153036456226,145.528691396136,144.22230860386404,146.31417295177988,145.00813375312924,588]
["2019-01-02T10:28:00.000000000","145.24000000",145.32,145.19,145.29,"358.95819000",144.91500000000002,144.8764,144.2941,67.50560870484281,75.56759050775234,81.75069786160435,34.6679583902444,0.17442733736322036,145.84308529776527,0.16902974954709293,0.11833553268378932,0.05069421686330361,145.56813092101507,144.26186907898497,146.4171763556491,145.11113715699847,588]
["2019-01-02T10:29:00.000000000","145.28000000",145.33,145.23,145.27,"530.08888000",144.953,144.8822,144.31040000000002,66.04927562443007,71.25634944212533,75.80630880036937,35.36404613336986,0.1691110989801348,145.85795842931842,0.16620190328939088,0.12790880680490965,0.03829309648448123,145.59580945853799,144.31019054146202,146.52454689608572,145.2185076974351,588]
["2019-01-02T10:30:00.000000000","145.27000000",145.4,145.22,145.35,"314.05254000",144.993,144.8904,144.32845,68.9361069780442,72.95912485985382,73.26102160324382,36.29705808582312,0.16988887762441138,145.87283156087153,0.1684740818249395,0.13602186180891562,0.03245222001602388,145.63005886697053,144.35594113302946,146.63563341668396,145.32959421803332,588]
["2019-01-02T10:31:00.000000000","145.36000000",145.43,145.31,145.43,"333.68867000",145.03799999999998,144.9,144.34629999999999,71.54202662783806,76.31446039340778,73.50997823179563,37.282214776659146,0.16632538636552519,145.88770469242468,0.1747161125086052,0.14376071194885354,0.030955400559751656,145.66494816371502,144.41105183628494,146.74965549666211,145.44361629801148,588]
["2019-01-02T10:32:00.000000000","145.46000000",146.5,145.42,146.14,"3565.10010000",145.1185,144.92340000000002,144.3679,84.2056816515558,79.21717171717133,76.16358565681095,40.16949793999095,0.2315878587679886,145.9025778239778,0.2342537022179556,0.16185931000267395,0.07239439221528166,145.86576902785106,144.37123097214896,146.8657316793135,145.55969248066287,588]
["2019-01-02T10:33:00.000000000","146.20000000",146.25,145.92,146.05,"1612.35365000",145.19549999999998,144.9396,144.3863,79.38338879765234,77.73775490756644,77.75646233938183,42.85054659165619,0.23861729742741886,145.91745095553094,0.2710509169222348,0.18369763138658612,0.0873532855356487,145.9918535646842,144.39914643531577,146.98291805481614,145.6768788561655,588]
["2019-01-02T10:34:00.000000000","146.04000000",146.38,146.04,146.36,"744.38558000",145.2865,144.95960000000002,144.4035,82.99562902138217,80.18219935201098,79.04570865891624,45.45527017048735,0.24585891903974635,145.93232408708406,0.32152108893359355,0.21126232289598762,0.11025876603760593,146.17325306595748,144.3997469340425,147.1002536473004,145.79421444864977,588]
["2019-01-02T10:35:00.000000000","146.38000000",148.0,146.36,147.47,"4488.26328000",145.429,145.0026,144.43005000000002,89.85191956107198,81.36297260175,79.76097562044247,48.6016043561408,0.34544042482262066,145.9471972186372,0.4459461970457994,0.25819909772595,0.1877470993198494,146.68191500110132,144.1760849988987,147.216807972727,145.91076877407636,588]
["2019-01-02T10:36:00.000000000","147.53000000",148.09,147.5,147.85,"2002.65076000",145.584,145.0536,144.4592,91.16523472365023,88.07584643052644,83.20700612809578,51.54466063894722,0.3650518230495767,145.96207035019034,0.56866163847792,0.32029160587634403,0.24837003260157592,147.1820413010884,143.98595869891162,147.33172560943262,146.025686410782,588]
["2019-01-02T10:37:00.000000000","147.90000000",147.99,147.27,147.29,"1588.44552000",145.71,145.09459999999999,144.4854,75.63147030610371,82.1166627570566,83.851827263111,53.287458157027366,0.39040526426032107,145.97694348174346,0.6136533759136,0.3789639598837953,0.23468941602980475,147.4245844977673,143.9954155022327,147.4442627605881,146.13822356193745,588]
["2019-01-02T10:38:00.000000000","147.29000000",147.51,147.13,147.26,"840.56033000",145.828,145.1372,144.51205000000002,74.89523010029504,78.79818594104269,82.99689837620856,54.331655835009066,0.3896620310988692,145.9918166132966,0.6395169493926858,0.4310745577855734,0.20844239160711237,147.6261612830844,144.0298387169156,147.55381159788556,146.24777239923492,588]
["2019-01-02T10:39:00.000000000","147.26000000",147.53,147.22,147.52,"690.88758000",145.95850000000002,145.1858,144.54094999999998,76.98617491856164,75.05668934240342,78.65717934683421,55.317266866507055,0.3839718860203787,146.00668974484972,0.673233231185236,0.479506292465506,0.19372693871973,147.84775673215248,144.06924326784755,147.65990957183143,146.3538703731808,588]
["2019-01-02T10:40:00.000000000","147.47000000",147.53,147.38,147.44,"740.54532000",146.0805,145.2326,144.5669,74.91852565535967,76.75736961451234,76.87074829931947,56.2324771100409,0.3672596084474949,146.02156287640287,0.6855951815219896,0.5207240702768028,0.16487111124518683,148.0208553798166,144.1401446201834,147.7622326831857,146.45619348453505,588]
["2019-01-02T10:41:00.000000000","147.45000000",147.46,147.23,147.29,"476.05600000",146.19,145.2782,144.5928,71.06459943096759,76.97239815466406,76.2621523705266,56.39500790869372,0.35745535070124657,146.03643600795598,0.6755016077798643,0.5516795777774152,0.12382203000244918,148.14379630462926,144.23620369537073,147.8605736979536,146.55453449930297,588]
["2019-01-02T10:42:00.000000000","147.28000000",147.33,146.71,146.91,"1037.49188000",146.27749999999997,145.31719999999999,144.61710000000002,62.31860990761043,69.72998899587846,74.4865855883516,54.55271199472881,0.37620853993687214,146.05130913950913,0.6295821228505076,0.5672600867920337,0.06232203605847397,148.19536209097075,144.3596379090292,147.95480819291004,146.6487689942594,588]
["2019-01-02T10:43:00.000000000","146.86000000",147.01,146.67,147.01,"1524.19656000",146.3625,145.3648,144.6423,63.58858240135363,64.55604950138142,70.41947888397463,52.707914504084805,0.3736222156556672,146.06618227106225,0.5944078013491492,0.5726896297034568,0.02171817164569234,148.25178425600348,144.47321574399655,148.04485288795624,146.7388136893056,588]
["2019-01-02T10:44:00.000000000","147.04000000",147.48,146.95,147.41,"789.72565000",146.4675,145.4186,144.6691,68.20468270299739,65.59797458200661,66.62800435975548,51.77838404013345,0.3847920573945482,146.0810554026154,0.5919845260834506,0.5765486089794556,0.015435917103995056,148.34451758115964,144.59048241884037,148.13062174883575,146.8245825501851,588]
["2019-01-02T10:45:00.000000000","147.43000000",148.0,147.43,147.84,"1225.85809000",146.59,145.4844,144.6988,72.27397108722394,76.18187014808915,68.77863141049238,51.58271672382962,0.3994497675806521,146.0959285341685,0.6176416804925395,0.5847672232820724,0.03287445721046711,148.4893999052285,144.6906000947715,148.21198569462058,146.90594649596994,588]
["2019-01-02T10:46:00.000000000","147.84000000",148.19,147.48,147.64,"2018.20436000",146.7035,145.5492,144.72735,67.9198712511542,80.64906585843518,74.14297019617696,51.61021605493361,0.42163192703917757,146.11080166572165,0.6147503720610246,0.5907638530378629,0.023986519023161623,148.56871071195235,144.83828928804763,148.28874137346173,146.9827021748111,588]
["2019-01-02T10:47:00.000000000","147.62000000",147.86,147.5,147.56,"722.51732000",146.819,145.6104,144.7551,66.20183945720453,79.03510121619566,78.62201240757331,51.6357511481016,0.4172296465363801,146.12567479727477,0.5990976332948605,0.5924306090892625,0.00666702420559806,148.59377773255738,145.0442222674426,148.36059342412915,147.0545542254785,588]
["2019-01-02T10:48:00.000000000","147.55000000",147.81,147.55,147.7,"909.78067000",146.9395,145.6766,144.78235,67.73972880451772,73.23088108152766,77.63834938538615,51.6594623060433,0.40599895749806664,146.1405479288279,0.5911748592382366,0.5921794591190573,-0.001004599880820689,148.60665896062176,145.27234103937826,148.4271530500422,147.12111385139156,588]
["2019-01-02T10:49:00.000000000","147.70000000",147.71,147.55,147.6,"557.55671000",147.05599999999998,145.7362,144.8085,65.44890821367858,68.36864288692236,73.54487506154855,51.681479809846316,0.38842760339106164,146.15542106038103,0.5702533142168136,0.5877942301386087,-0.017540915921795075,148.55764443194155,145.5543555680584,148.48795379163764,147.181914592987,588]
["2019-01-02T10:50:00.000000000","147.64000000",147.95,147.59,147.8,"905.37035000",147.17849999999999,145.7948,144.83495,67.79470096298792,69.58345316844036,70.39432571229678,52.00711714946876,0.38639706029169907,146.17029419193418,0.5633175930266248,0.5828989027162119,-0.019581309689587156,148.49133319579485,145.86566680420512,148.54248332592476,147.23644412727413,588]
["2019-01-02T10:51:00.000000000","147.80000000",148.1,147.78,148.02,"644.88718000",147.30800000000002,145.859,144.8585,70.19208102857323,74.78070175438664,70.91093260324978,52.48606781192214,0.38165441312800574,146.1851673234873,0.5690139072733302,0.5801219036276356,-0.011107996354305372,148.3973227253577,146.21867727464235,148.59022819300898,147.28418899435835,588]
["2019-01-02T10:52:00.000000000","148.00000000",149.09,147.99,148.9,"10363.04832000",147.44599999999997,145.94060000000002,144.8876,77.42964756169752,85.10221835580758,76.48879109287817,53.77569691904875,0.4329648121902907,146.20004045504044,0.6371917727683467,0.5915358774557778,0.04565589531256886,148.605524040277,146.28647595972294,148.63072677399578,147.32468757534514,588]
["2019-01-02T10:53:00.000000000","148.91000000",149.04,148.14,148.78,"3853.05294000",147.5825,146.0218,144.91514999999998,74.76379866972437,89.38487748296397,83.08926586438605,54.9732096613806,0.4663244684624132,146.21491358659358,0.6737733850762027,0.6079833789798629,0.06579000609633978,148.69430708757417,146.47069291242585,148.6636248049694,147.35758560631876,588]
["2019-01-02T10:54:00.000000000","148.93000000",149.03,148.79,148.93,"819.48985000",147.71099999999998,146.1078,144.9445,75.8816167615701,90.909090909091,88.46539558262084,56.08518577926017,0.450872720715098,146.2297867181467,0.7067216752310514,0.6277310382301007,0.07899063700095077,148.82199774976363,146.60000225023634,148.6887273260392,147.38268812738858,588]
["2019-01-02T10:55:00.000000000","148.90000000",148.94,148.5,148.55,"1136.87038000",147.76500000000001,146.1864,144.9711,67.70044189880893,86.08815426997268,88.79404088734255,55.962059270107886,0.4500960978068766,146.24465984969984,0.6941686640961962,0.6410185634033199,0.05315010069287629,148.9276779433617,146.60232205663834,148.70604127472114,147.4000020760705,588]
["2019-01-02T10:56:00.000000000","148.57000000",148.61,148.21,148.42,"1086.91478000",147.7935,146.2634,144.9959,65.11402756855804,81.1294765840221,86.04224058769525,54.82565276634279,0.4465178051063858,146.25953298125296,0.6660525594851663,0.6460253626196891,0.02002719686547716,148.99055095964192,146.59644904035807,148.71580390035706,147.40976470170642,588]
["2019-01-02T10:57:00.000000000","148.43000000",149.09,148.08,148.59,"2309.18540000",147.8585,146.34359999999998,145.0216,66.89512936609587,75.54517133956392,80.92093406451956,54.37761659862476,0.48676653331307185,146.2744061128061,0.649995183399767,0.6468193267757048,0.0031758566240622788,149.0800608867263,146.63693911327368,148.71849368552154,147.4124544868709,588]
["2019-01-02T10:58:00.000000000","148.60000000",148.64,148.51,148.6,"662.10134000",147.9255,146.4256,145.04765,67.00185364156467,73.14383043877031,76.60615945411877,53.96158301431516,0.46128320950499496,146.28927924435922,0.6308049863710323,0.6436164586947704,-0.012811472323738027,149.15536950526445,146.69563049473555,148.71482233239482,147.40878313374418,588]
["2019-01-02T10:59:00.000000000","148.61000000",148.69,148.6,148.65,"450.03227000",147.982,146.5084,145.0749,67.56489629806909,73.26274972765036,73.9839171686615,53.63715870292301,0.43476298025463844,146.30415237591237,0.6125698748941204,0.6374071419346404,-0.024837267040520028,149.2357559571062,146.7282440428938,148.7057083846127,147.39966918596207,588]
["2019-01-02T11:00:00.000000000","148.66000000",148.7,148.4,148.5,"488.30184000",148.035,146.5874,145.10385,64.03489862963414,68.68193897508847,71.6961730471697,52.61394674548555,0.42513705309359157,146.31902550746548,0.5793364414020346,0.6257930018281193,-0.0464565604260847,149.28222892845665,146.78777107154335,148.69223496876168,147.38619577011104,588]
["2019-01-02T11:01:00.000000000","148.50000000",148.52,147.97,148.0,"1255.23184000",148.07049999999998,146.6568,145.1294,53.921861352933426,54.92822281173377,65.62430383815753,50.31632946485819,0.4340558350154787,146.33389863901863,0.5068106864848403,0.6019965387594635,-0.09518585227462317,149.2704079131246,146.87059208687538,148.6755957272722,147.36955652862156,588]
["2019-01-02T11:02:00.000000000","147.97000000",148.0,146.83,147.17,"5448.80782000",148.08350000000002,146.7096,145.15105,42.04989688177142,35.71936958979813,53.10984379220677,47.66060178313947,0.48662327537151506,146.34877177057174,0.3780020672593025,0.5571976444594313,-0.1791955772001288,149.2375931504775,146.92940684952254,148.65703408979687,147.35099489114623,588]
["2019-01-02T11:03:00.000000000","147.05000000",147.8,147.0,147.47,"3426.72839000",148.1065,146.7688,145.1747,46.62424866143418,24.19453702639473,38.28070980930886,45.194568935829224,0.5090073271306934,146.3636449021249,0.2967075414585736,0.5050996238592598,-0.20839208240068618,149.19029472225097,147.02270527774905,148.63778147279987,147.33174227414924,588]
["2019-01-02T11:04:00.000000000","147.49000000",147.69,147.11,147.53,"2571.03995000",148.1125,146.8286,145.19799999999998,47.51655173146378,24.77876106194627,28.23088922604636,42.90468129189828,0.5140782323356428,146.378518033678,0.23442029142711363,0.45096375737283056,-0.21654346594571694,149.18203962057467,147.04296037942535,148.61899976922317,147.31296057057253,588]
["2019-01-02T11:05:00.000000000","147.43000000",147.6,147.38,147.6,"1147.14074000",148.10049999999998,146.88819999999998,145.22099999999998,48.59623114550384,31.120943952801856,26.69808068038094,40.77835705110526,0.4930726443116682,146.39339116523115,0.18853232867962788,0.39847747163419006,-0.20994514295456218,149.18724698066245,147.0137530193375,148.60173264270247,147.29569344405184,588]
["2019-01-02T11:06:00.000000000","147.57000000",147.68,147.47,147.58,"999.67173000",148.09750000000003,146.9448,145.2423,48.29056217109476,32.743362831858114,29.547689282202068,38.596687490280765,0.4728531697179782,146.40826429678427,0.14883626295235786,0.34854922989782366,-0.1997129669454658,149.1896332336208,147.00536676637924,148.58686880748255,147.2808296088319,588]
["2019-01-02T11:07:00.000000000","147.54000000",147.67,147.46,147.48,"1196.15418000",148.0935,146.999,145.26069999999999,46.70858515071628,32.00589970501428,31.95673549655807,36.592908514030036,0.4540779433095497,146.4231374283374,0.10806200902985097,0.30045178572422915,-0.19238977669437818,149.19403214400083,146.99296785599918,148.5751188539141,147.26907965526345,588]
["2019-01-02T11:08:00.000000000","147.47000000",147.57,147.39,147.5,"417.68005000",148.08350000000002,147.051,145.28055,47.0819696285573,30.530973451327043,31.760078662733132,34.893772219251545,0.434500947358868,146.43801055989053,0.07648033420133515,0.2556574954196504,-0.17917716121831523,149.2016462337186,146.96535376628142,148.56700550426893,147.2609663056183,588]
["2019-01-02T11:09:00.000000000","147.46000000",148.49,147.45,147.98,"1771.36198000",148.10250000000002,147.1124,145.30405,55.19560602862575,36.430678466075996,32.989183874139094,33.609863287464606,0.4777508796903789,146.45288369144367,0.0891558843020448,0.2223571731961293,-0.1332012888940845,149.19985819128445,147.0051418087156,148.5628656904062,147.25682649175556,588]
["2019-01-02T11:10:00.000000000","147.98000000",148.23,147.71,147.92,"1290.87955000",148.1085,147.17079999999999,145.3279,54.07941493907663,42.92035398230018,36.62733529990106,32.41766213651959,0.48076867399820766,146.46775682299682,0.09328452458834136,0.19654264347457173,-0.10325811888623038,149.20047573232145,147.01652426767853,148.56286173578016,147.25682253712952,588]
["2019-01-02T11:11:00.000000000","148.00000000",148.3,147.82,147.88,"654.54439000",148.1015,147.2264,145.35135,53.305489002853676,51.754925622702196,43.701986023692776,31.445467925446057,0.48071376871262267,146.48262995454994,0.09226525957515719,0.17568716669468884,-0.08342190711953165,149.19744297295935,147.00555702704062,148.5669983373137,147.26095913866305,588]
["2019-01-02T11:12:00.000000000","147.89000000",148.36,147.8,148.2,"1679.77463000",148.0665,147.2872,145.37664999999998,58.430732033150626,59.213951067152045,51.29641022405146,30.661865043564983,0.4863770709474355,146.49750308610305,0.11594229969787762,0.1637381932953266,-0.047795893597448985,149.1012033391166,147.03179666088337,148.57514203047495,147.2691028318243,588]
["2019-01-02T11:13:00.000000000","148.25000000",148.29,148.02,148.19,"332.00435000",148.03699999999998,147.3448,145.40240000000003,58.21568998574438,67.3796791443849,59.449518611413026,29.934233796103985,0.4709215658797602,146.5123762176562,0.13237368669206262,0.1574652919746738,-0.025091605282611174,149.02105487650797,147.05294512349198,148.58704034347414,147.2810011448235,588]
["2019-01-02T11:14:00.000000000","148.20000000",148.2,147.76,147.9,"697.22546000",147.9855,147.3966,145.42690000000002,52.21427085968115,69.76763809342978,65.45375610165556,28.45322446237066,0.4687128826026343,146.52724934920934,0.12060484531494353,0.15009320264272777,-0.029488357327784237,148.8810551350862,147.0899448649138,148.60233877864468,147.29629957999404,588]
["2019-01-02T11:15:00.000000000","147.90000000",147.92,147.72,147.89,"429.62154000",147.9525,147.4466,145.45145,52.01514374665808,66.63210129382456,67.92647284387972,26.95890456143167,0.44951910527387384,146.54212248076246,0.10921210810704451,0.1419169837355911,-0.0327048756285466,148.8102616218853,147.09473837811467,148.62059491199227,147.31455571334163,588]
["2019-01-02T11:16:00.000000000","147.92000000",147.92,147.76,147.8,"354.00118000",147.92149999999998,147.4952,145.47299999999998,50.16103640523295,60.286768773995504,65.56216938708326,25.571321796274034,0.4288391691828826,146.5569956123156,0.09186210478912926,0.13190600794629875,-0.04004390315716949,148.75387671758608,147.08912328241388,148.64129005532251,147.33525085667188,588]
["2019-01-02T11:17:00.000000000","147.80000000",147.86,147.67,147.72,"451.06163000",147.878,147.5446,145.49395,48.50590734380716,53.91653180175164,60.27846728985722,23.988543980553082,0.4117792285269643,146.57186874386872,0.0708401693715075,0.11969284023134051,-0.04885267085983301,148.6551898094928,147.10081019050716,148.6638398650358,147.35780066638517,588]
["2019-01-02T11:18:00.000000000","147.69000000",147.69,147.6,147.63,"669.32543000",147.8295,147.59140000000002,145.5149,46.64135851759465,40.13889874701055,51.447399774252546,22.289124884492253,0.39093785506075285,146.58674187542186,0.046383209493058075,0.10503091408368403,-0.05864770459062596,148.53848448500628,147.1205155149937,148.68760583564153,147.3815666369909,588]
["2019-01-02T11:19:00.000000000","147.63000000",147.68,147.57,147.59,"575.19769000",147.7765,147.6378,145.53545,45.798732714857806,28.302413085021772,40.78594787792797,20.784260118135855,0.3708708654135572,146.60161500697498,0.02350230691601496,0.08872519265015022,-0.06522288573413526,148.38333688086647,147.16966311913353,148.7119096836625,147.40587048501186,588]
["2019-01-02T11:20:00.000000000","147.60000000",147.79,147.6,147.76,"287.74830000",147.7395,147.686,145.5548,49.93819279810729,24.78023478023499,31.07384887075575,19.595030236602753,0.3586658035983023,146.61648813852813,0.018869094846621692,0.07475397308944452,-0.05588487824282283,148.24757381351515,147.23142618648484,148.7360521962231,147.43001299757248,588]
["2019-01-02T11:21:00.000000000","147.77000000",148.03,147.72,148.03,"513.66620000",147.741,147.738,145.57535,55.72209390924519,36.66666666666702,29.91643817730791,19.247954393959265,0.3551896747698523,146.63136127008124,0.03656251450911441,0.0671156813733785,-0.030553166864264097,148.25230812626032,147.2296918737397,148.75933726510505,147.4532980664544,588]
["2019-01-02T11:22:00.000000000","148.05000000",148.2,148.0,148.08,"953.86041000",147.7865,147.7768,145.59305,56.71933279874405,50.79836829836862,37.41508991509019,19.39944562005992,0.3441046980005763,146.6462344016344,0.05399681749813112,0.06449190859832903,-0.010495091100197904,148.24577225039152,147.32722774960845,148.78110070403216,147.47506150538152,588]
["2019-01-02T11:23:00.000000000","148.08000000",148.65,148.08,148.54,"1444.53783000",147.83999999999997,147.82659999999998,145.60855,64.6152230709803,69.52451869118539,52.32985121874032,20.55956197296784,0.3602400767148204,146.6611075331875,0.1037359800394313,0.07234072288654948,0.031395257152881814,148.3812947440901,147.29870525590985,148.80074225617886,147.49470305752823,588]
["2019-01-02T11:24:00.000000000","148.64000000",149.11,148.53,149.1,"2212.93306000",147.9185,147.88139999999999,145.62945,71.44497057396471,83.24746241412866,67.85678313456087,22.402399011716668,0.3759372140923341,146.67598066474065,0.186195597642552,0.09511169783774999,0.09108389980480201,148.67126224664855,147.16573775335144,148.81775815670392,147.51171895805328,588]
["2019-01-02T11:25:00.000000000","149.09000000",149.09,148.6,148.75,"1353.29353000",147.976,147.90699999999998,145.646,63.2305012640996,88.59628026294594,80.45608712275332,24.11360483341201,0.3847988416571674,146.69085379629377,0.220758596076422,0.1202410774854844,0.1005175185909376,148.79539978031437,147.15660021968563,148.8317709155885,147.52573171693786,588]
["2019-01-02T11:26:00.000000000","148.75000000",148.75,148.4,148.48,"760.90128000",148.021,147.9196,145.65945,57.717411096201616,78.3549783549774,83.39957367735065,24.892689061693854,0.38231321011022645,146.7057269278469,0.22378363933853507,0.14094958985609454,0.08283404948244052,148.84729050580236,147.1947094941976,148.842552768616,147.53651356996536,588]
["2019-01-02T11:27:00.000000000","148.48000000",148.49,148.2,148.38,"850.73532000",148.06599999999997,147.94140000000002,145.67555000000002,55.77764413865422,62.770562770562066,76.57394046282845,24.873461392585156,0.37571940938806886,146.72060005940003,0.21562623859702512,0.15588491960428066,0.05974131899274446,148.86718412364385,147.2648158763561,148.8500395705872,147.54400037193656,588]
["2019-01-02T11:28:00.000000000","148.38000000",148.5,148.38,148.43,"361.04585000",148.11249999999998,147.9648,145.69115,56.563694339171754,55.844155844155374,65.65656565656492,24.877839447911832,0.3574537372889214,146.73547319095317,0.21076643757621127,0.16686122319866678,0.043905214377544494,148.88429984450562,147.34070015549435,148.85433274876226,147.54829355011162,588]
["2019-01-02T11:29:00.000000000","148.42000000",148.49,148.27,148.39,"519.97995000",148.13299999999998,147.9822,145.7059,55.710553848933024,53.89610389610338,57.50360750360692,24.465736875582095,0.3476356131968555,146.7503463225063,0.2013661212484692,0.17376220280862728,0.027603918439841918,148.9113855085874,147.35461449141258,148.85568818676094,147.5496489881103,588]
["2019-01-02T11:30:00.000000000","148.39000000",148.84,148.31,148.84,"523.06327000",148.179,148.0102,145.7206,62.55334150506339,63.85281385281338,57.86435786435735,24.87916746750411,0.3606616408256516,146.76521945405943,0.2276038663335953,0.18453053551362092,0.04307333081997439,149.00864811816743,147.34935188183258,148.85449239488986,147.54845319623922,588]
["2019-01-02T11:31:00.000000000","148.84000000",148.96,148.5,148.51,"1196.60046000",148.2105,148.03459999999998,145.73315,55.75081637775558,65.58441558441474,61.11111111111048,25.504241633296903,0.36775723790953424,146.78009258561258,0.21924194164151345,0.19147281673919941,0.027769124902314035,149.04018608520252,147.38081391479747,148.85122782951782,147.5451886308672,588]
["2019-01-02T11:32:00.000000000","148.50000000",148.59,147.9,147.91,"1150.05455000",148.196,148.05460000000002,145.74025,45.963665378543325,55.19480519480471,61.54401154401092,24.11102822785577,0.3907745780588531,146.7949657171657,0.16232884461336994,0.18564402231403354,-0.023315177700663603,149.03598571415156,147.35601428584843,148.8464305345322,147.54039133588157,588]
["2019-01-02T11:33:00.000000000","147.90000000",148.29,147.81,147.82,"1987.36117000",148.1775,148.0708,145.74555,44.69615602088369,32.56213984690763,51.11378687537567,22.572608186872046,0.39714782248322,146.80983884871884,0.1087094227865748,0.1702571024085418,-0.061547679621967,149.03334753313823,147.3216524668618,148.8406442035881,147.53460500493748,588]
["2019-01-02T11:34:00.000000000","147.83000000",147.92,147.69,147.7,"760.06527000",148.1675,148.07659999999998,145.75140000000002,42.99374200544596,12.450561284624944,33.402502108779075,21.10143892889594,0.38520869230584637,146.82471198027196,0.055888400867729615,0.14738336210037936,-0.09149496123264975,149.04058361568568,147.2944163843143,148.83437517126987,147.52833597261923,588]
["2019-01-02T11:35:00.000000000","147.72000000",147.81,147.45,147.72,"1313.06256000",148.15900000000002,148.0742,145.75549999999998,43.38081427941251,10.512940672305685,18.508547267946067,20.34589214393608,0.3834080714268583,146.8395851118251,0.015462946078116602,0.1209992788959268,-0.1055363328178102,149.04592502500427,147.27207497499577,148.8280526787689,147.52201348011826,588]
["2019-01-02T11:36:00.000000000","147.73000000",147.77,147.57,147.69,"1142.16304000",148.15349999999998,148.0752,145.7601,42.91015614695804,10.475705639459264,11.146402532129946,19.644312986473352,0.3703074948963696,146.85445824337822,-0.01877879708840169,0.09304366369906111,-0.1118224607874628,149.05056800186986,147.2564319981301,148.8219980527801,147.51595885412945,588]
["2019-01-02T11:37:00.000000000","147.69000000",148.0,147.6,147.91,"728.61311000",148.163,148.0822,145.77045,47.41572726146706,19.477911646586602,13.488852652783832,18.295336842905552,0.3724283881180579,146.86933137493136,-0.027842512707906053,0.06886642841766769,-0.09670894112557374,149.0454080688541,147.28059193114592,148.8164052903039,147.51036609165325,588]
["2019-01-02T11:38:00.000000000","147.90000000",148.24,147.9,148.2,"990.83120000",148.1915,148.09220000000002,145.78339999999997,52.71344339733139,29.300127338622776,19.75124820822286,17.58436894994455,0.370112074681054,146.88420450648448,-0.011492517678078684,0.052794639198518414,-0.0642871568765971,149.03935081233593,147.34364918766406,148.81133412308506,147.50529492443442,588]
["2019-01-02T11:39:00.000000000","148.21000000",148.25,148.16,148.21,"587.64959000",148.2225,148.1044,145.79565,52.88969594566783,41.257892172793994,30.011977052667774,16.95061099910807,0.35010406934669325,146.89907763803762,0.0022459971478951957,0.04268491078839377,-0.04043891364049858,149.02419507917827,147.42080492082172,148.8067151449592,147.50067594630858,588]
["2019-01-02T11:40:00.000000000","148.21000000",148.27,148.04,148.13,"332.55811000",148.241,148.111,145.8098,51.244125527035465,47.0319819092231,39.19666714021327,15.977150462007346,0.3415252072505021,146.91395076959074,0.00660242902409891,0.035468414435534806,-0.028865985411435896,149.01577480597825,147.46622519402177,148.80236522986957,147.49632603121893,588]
["2019-01-02T11:41:00.000000000","148.13000000",148.16,148.03,148.12,"261.71006000",148.2455,148.113,145.82535,51.030393788970045,46.57836644591645,44.95608017597783,15.040532403650372,0.3264162638754659,146.9288239011439,0.00914262574735858,0.030203256697899562,-0.021060630950540983,149.01635601767035,147.47464398232964,148.7980104287542,147.49197123010356,588]
["2019-01-02T11:42:00.000000000","148.14000000",148.36,148.13,148.35,"495.99368000",148.259,148.10199999999998,145.8413,55.61568547146376,49.66887417218542,47.75974084244164,14.775105128586143,0.3202436735986476,146.943697032697,0.029376197245653657,0.030037844807450385,-0.0006616475617967285,149.02724214931138,147.4907578506886,148.79331293954073,147.4872737408901,588]
["2019-01-02T11:43:00.000000000","148.37000000",148.62,148.35,148.55,"567.36205000",148.2595,148.0974,145.8589,59.19379329857591,58.9403973509936,51.72921265636514,15.217021886570967,0.3166548397701735,146.95857016425015,0.060848355003628285,0.03619994684668597,0.024648408156942317,149.02848569556176,147.49051430443825,148.78789865666823,147.4818594580176,588]
["2019-01-02T11:44:00.000000000","148.55000000",148.61,148.5,148.58,"411.42261000",148.2335,148.0904,145.8783,59.718367481152754,69.09492273730712,59.23473142016203,15.62737316184259,0.30189377978659065,146.97344329580326,0.08720576230683719,0.04640110993871621,0.040804652368120975,148.91752558430122,147.54947441569877,148.78138220939934,147.4753430107487,588]
["2019-01-02T11:45:00.000000000","148.57000000",148.61,148.26,148.34,"429.17950000",148.21300000000002,148.08620000000002,145.8966,53.76386056674787,74.5834984245585,67.53960617095305,15.107913219883896,0.3053299383732644,146.9883164273564,0.08771705563776777,0.05466429907852653,0.03305275655924124,148.8573011717968,147.56869882820325,148.77338720474035,147.4673480060897,588]
["2019-01-02T11:46:00.000000000","148.35000000",148.35,148.05,148.21,"621.03304000",148.1995,148.082,145.91165,50.80862494817881,71.95335937057847,71.87726017748135,14.124131161251222,0.30494922848945855,147.00318955890953,0.07674764664477607,0.059080968591776445,0.017666678052999624,148.83206541162056,147.56693458837944,148.76356045784212,147.45752125919148,588]
["2019-01-02T11:47:00.000000000","148.23000000",148.26,148.11,148.11,"257.56283000",148.186,148.0724,145.92585,48.59582595344051,65.8119658119666,70.78294120236784,13.21061924966374,0.2938814264544956,147.01806269046267,0.05930155530674597,0.05912508593477035,0.00017646937197561552,148.81408916562756,147.55791083437245,148.75158014403254,147.4455409453819,588]
["2019-01-02T11:48:00.000000000","148.08000000",148.15,147.93,148.1,"484.16868000",148.16950000000003,148.0624,145.94084999999998,48.368966950397606,58.974358974359596,65.57989471896819,12.937720032683584,0.2886041817077458,147.03293582201582,0.0441594432292618,0.05613195739366864,-0.011972514164406846,148.7883529712127,147.55064702878735,148.73715886032787,147.43111966167723,588]
["2019-01-02T11:49:00.000000000","148.10000000",148.16,147.93,147.99,"633.87102000",148.1495,148.0492,145.95605,45.83427721064135,50.65527065527138,58.48053181386584,12.646333913943995,0.2844181687286204,147.04780895356893,0.023017794812687953,0.049509124877472506,-0.026491330064784553,148.76439755242544,147.53460244757454,148.7200433804927,147.41400418184207,588]
["2019-01-02T11:50:00.000000000","147.99000000",147.99,147.86,147.9,"272.88513000",148.10250000000002,148.0372,145.97304999999997,43.81135497750065,41.655773420479846,50.42846768337026,12.605875920239916,0.2733882995337186,147.06268208512208,-0.0009879729759063594,0.03940970530679673,-0.04039767828270309,148.6376214815151,147.56737851848493,148.7000133119251,147.39397411327445,588]
["2019-01-02T11:51:00.000000000","147.89000000",147.89,147.46,147.84,"1291.27632000",148.06900000000002,148.034,145.9901,42.46573967324589,34.05679513184638,42.12261306919918,13.690289054475546,0.28528913528131,147.0775552166752,-0.024570976537063416,0.026613568938024704,-0.05118454547508812,148.5812850768654,147.55671492313462,148.6768808613857,147.37084166273507,588]
["2019-01-02T11:52:00.000000000","147.86000000",147.96,147.84,147.95,"197.48100000",148.071,148.0496,146.0075,45.75515579926991,34.80392156862711,36.83883004031776,14.399922063180894,0.27348276847550246,147.09242834822834,-0.03399274882531245,0.014492305385357274,-0.04848505421066972,148.58109410894363,147.56090589105636,148.65049350384282,147.3444543051922,588]
["2019-01-02T11:53:00.000000000","147.95000000",148.14,147.9,148.09,"427.58094000",148.0845,148.06199999999998,146.026,49.69705680161034,43.103448275861375,37.321388325444936,14.328238781916117,0.2710911421558223,147.10730147978146,-0.02981900632948964,0.005630043042387891,-0.03544904937187753,148.58142957245363,147.58757042754635,148.6207406018374,147.31470140318677,588]
["2019-01-02T11:54:00.000000000","148.08000000",148.25,148.08,148.19,"483.58966000",148.109,148.0752,146.045,52.360079816679736,53.16091954022906,43.689429794905834,13.843396499459196,0.26387034628754835,147.1221746113346,-0.018231954444416942,0.000857643545026925,-0.019089597989443867,148.5750429164561,147.6429570835439,148.5875640695461,147.28152487089545,588]
["2019-01-02T11:55:00.000000000","148.20000000",148.25,148.14,148.21,"251.23047000",148.1335,148.0874,146.06390000000002,52.89716509556157,60.632183908045725,52.29885057471203,13.393185808606342,0.25287960726701014,147.13704774288772,-0.007350566734487529,-0.0007839985108759658,-0.006566568223611563,148.5654386530271,147.7015613469729,148.55097217409772,147.24493297544709,588]
["2019-01-02T11:56:00.000000000","148.22000000",148.28,148.16,148.17,"297.27969000",148.1575,148.0992,146.0808,51.643158844279334,62.93103448275792,58.908045977010886,12.851680346389522,0.24338820674793832,147.15192087444086,-0.0019323790217526948,-0.0010136746130513118,-0.0009187044087013831,148.53854461678233,147.77645538321767,148.5110546810902,147.20501548243956,588]
["2019-01-02T11:57:00.000000000","148.17000000",148.22,148.05,148.05,"729.10052000",148.1645,148.1106,146.09724999999997,47.969188758987386,59.055472263867614,60.8728968848904,12.750328323789303,0.23814619198022755,147.16679400599398,-0.007237988317825739,-0.0022585373540061973,-0.004979450963819541,148.5320037414487,147.7969962585513,148.46799692815804,147.1619577295074,588]
["2019-01-02T11:58:00.000000000","148.05000000",148.11,147.91,147.94,"356.91487000",148.1515,148.1194,146.1125,44.82140828268721,51.41679160419702,57.801099450274165,13.13452883771073,0.23542146398164107,147.18166713754712,-0.020087249295443144,-0.005824279742293587,-0.014262969553149558,148.5312512343348,147.7717487656652,148.42209015730322,147.11605095865258,588]
["2019-01-02T11:59:00.000000000","147.94000000",147.95,147.72,147.81,"387.96786000",148.13150000000002,148.11599999999999,146.1274,41.366575854178016,44.12310698583256,51.53179028463237,14.07320029821254,0.23503421655438025,147.19654026910024,-0.0402957899554508,-0.01271858178492503,-0.02757720817052577,148.53801076243917,147.72498923756086,148.37373560643186,147.06769640778123,588]
["2019-01-02T12:00:00.000000000","147.82000000",148.0,147.82,147.99,"636.95902000",148.12449999999998,148.1174,146.14365,47.410941411293805,48.56637315762492,48.03542391588481,14.697438938350222,0.23181748680049577,147.21141340065338,-0.04131050654143564,-0.018436966736227155,-0.02287353980520849,148.5356678489119,147.71333215108805,148.32344044381216,147.01740124516152,588]
["2019-01-02T12:01:00.000000000","148.01000000",148.12,147.94,147.99,"341.74498000",148.118,148.1196,146.16005,47.410941411293805,56.198045126519126,49.62917508999218,14.696395713719445,0.228116237743318,147.2262865322065,-0.041634737410305434,-0.02307652087104281,-0.018558216539262623,148.53333600852667,147.70266399147332,148.27180455545243,146.9657653568018,588]
["2019-01-02T12:02:00.000000000","147.99000000",147.99,147.73,147.8,"306.71990000",148.09050000000002,148.1116,146.17600000000002,42.098191565277894,56.910569105691756,53.891662463278585,15.371363230808774,0.23039364933308237,147.24115966375965,-0.056570989659036286,-0.029775414628641507,-0.02679557503039478,148.51351182014093,147.6674881798591,148.21949834229994,146.9134591436493,588]
["2019-01-02T12:03:00.000000000","147.79000000",147.8,147.63,147.68,"775.74295000",148.047,148.10139999999998,146.1909,39.1168164698479,44.3089430894314,52.472519107214076,16.28971888065821,0.22607981723786333,147.25603279531276,-0.07720114752160612,-0.03926056120723443,-0.03794058631437169,148.4505393413027,147.6434606586973,148.16723289417257,146.86119369552193,588]
["2019-01-02T12:04:00.000000000","147.68000000",147.68,147.5,147.51,"443.41033000",147.99349999999998,148.09359999999998,146.20515,35.3025453660366,24.79674796747928,42.00542005420079,17.501681810064163,0.22278840172087358,147.2709059268659,-0.10604584502053171,-0.05261761796989389,-0.05342822705063782,148.3836935416932,147.60330645830678,148.11572500948915,146.80968581083852,588]
["2019-01-02T12:05:00.000000000","147.50000000",147.54,146.52,146.63,"2659.15991000",147.908,148.0684,146.21445,22.870508110950087,13.058943089429976,27.38821138211353,20.35563335727073,0.2797320873122385,147.28577905841902,-0.19763589753372912,-0.08162127388266094,-0.11601462365106818,148.59416616061947,147.2218338393805,148.06566036370313,146.7596211650525,588]
["2019-01-02T12:06:00.000000000","146.63000000",147.1,146.33,147.07,"1263.39748000",147.851,148.0538,146.22545,35.16475968522574,16.765426308108033,18.207039121672413,23.219589875724886,0.3147512239327916,147.30065218997217,-0.2320425096447707,-0.1117055210350829,-0.12033698860968779,148.61260094536402,147.08939905463598,148.01765856780324,146.7116193691526,588]
["2019-01-02T12:07:00.000000000","147.07000000",147.1,146.7,146.88,"446.19176000",147.7895,148.03699999999998,146.2354,32.7380384646488,24.13461538461462,17.986328260717524,25.878978071432318,0.3208404222233069,147.31552532152529,-0.2715115930976708,-0.1436667354476005,-0.1278448576500703,148.64976681906228,146.92923318093773,147.97224382625117,146.66620462760054,588]
["2019-01-02T12:08:00.000000000","146.87000000",147.0,146.8,146.8,"342.84985000",147.72449999999998,148.0204,146.245,31.744683858759682,30.08547008546962,23.661837259397405,28.34840996744636,0.31220896349306987,147.33039845307843,-0.30572228135170576,-0.17607784462842158,-0.12964443672328418,148.67302464384412,146.77597535615584,147.92982438989006,146.62378519123942,588]
["2019-01-02T12:09:00.000000000","146.80000000",146.86,146.56,146.66,"512.60138000",147.65800000000002,148.0018,146.25435,30.027586897306712,23.07692307692263,25.765669515668936,30.923759851487826,0.3113368946721371,147.34527158463158,-0.34020960370054354,-0.20890419644284597,-0.13130540725769757,148.70420456889644,146.6117954311036,147.8906830586766,146.58464386002595,588]
["2019-01-02T12:10:00.000000000","146.70000000",146.78,146.5,146.77,"1248.20030000",147.60150000000002,147.982,146.26395,33.09000270948598,21.435354768687905,24.865915977026702,33.381773741724615,0.3090985450526988,147.3601447161847,-0.35457762430203843,-0.23803888201468448,-0.11653874228735395,148.70954828413744,146.4934517158626,147.8549797362902,146.54894053763957,588]
["2019-01-02T12:11:00.000000000","146.77000000",147.21,146.77,147.17,"727.93875000",147.56799999999998,147.96480000000003,146.2762,42.879902312770724,29.043624835058107,24.518634226889528,33.67781422802116,0.3184486489775059,147.37501784773784,-0.329885017943667,-0.25640810920048096,-0.07347690874318602,148.6856511083428,146.45034889165717,147.822765632814,146.51672643416336,588]
["2019-01-02T12:12:00.000000000","147.19000000",147.22,147.11,147.19,"280.19158000",147.53,147.947,146.28855000000001,43.326403570680384,39.41749677317589,29.96549212564062,33.911501482100995,0.30355945976482585,147.38989097929095,-0.30518414381165826,-0.26616331612271643,-0.03902082768894183,148.64479146030996,146.41520853969004,147.79400733432516,146.48796813567452,588]
["2019-01-02T12:13:00.000000000","147.20000000",147.31,147.13,147.31,"213.61496000",147.49099999999999,147.9224,146.30185,46.051303960763676,49.906890130353105,39.45600391286235,33.7463153086215,0.29473378406733874,147.4047641108441,-0.2727810755451685,-0.26748686800720683,-0.00529420753796167,148.57895036650578,146.4030496334942,147.76861778823852,146.46257858958788,588]
["2019-01-02T12:14:00.000000000","147.31000000",147.39,147.18,147.25,"180.45246000",147.444,147.8854,146.315,44.88914410301444,51.39664804469226,46.907011649407075,33.25404683212401,0.2886813709196702,147.41963724239722,-0.24907176478885162,-0.2638038473635358,0.014732082574684169,148.4874059612539,146.40059403874608,147.74649044210474,146.4404512434541,588]
["2019-01-02T12:15:00.000000000","147.20000000",147.28,147.18,147.22,"335.68993000",147.3945,147.85479999999998,146.32805,44.28733579181453,53.25323640932394,51.51892486145642,32.79694038966206,0.27520413013969336,147.43451037395036,-0.23005083169158524,-0.2570532442291457,0.027002412537560472,148.38018707000765,146.40881292999234,147.7275324247382,146.42149322608756,588]
["2019-01-02T12:16:00.000000000","147.23000000",147.27,147.12,147.14,"169.93414000",147.34300000000002,147.828,146.3408,42.64544989496827,53.37104889744722,52.67364445048779,32.53134042591896,0.26626097798685855,147.44938350550348,-0.2189084957128955,-0.24942429452589568,0.030515798813000178,148.2669285686569,146.41907143134313,147.7116928139878,146.40565361533717,588]
["2019-01-02T12:17:00.000000000","147.14000000",147.16,147.02,147.04,"118.48736000",147.2925,147.8012,146.35315,40.618326703824025,53.76969708008023,53.464660795617114,32.54686247960658,0.25724233670208196,147.46425663705662,-0.21566126956761877,-0.24267168953424031,0.02701041996662154,148.16533159886683,146.41966840113315,147.69898267084824,146.3929434721976,588]
["2019-01-02T12:18:00.000000000","147.04000000",147.13,147.0,147.11,"513.94659000",147.251,147.7748,146.36565000000002,42.67257346810112,57.38581444209088,54.842186806539424,32.614226921389786,0.24815359836621864,147.47912976860974,-0.20507542264959966,-0.23515243615731218,0.030077013507712524,148.07425937588377,146.42774062411624,147.6894845490371,146.38344535038647,588]
["2019-01-02T12:19:00.000000000","147.12000000",147.17,147.02,147.09,"223.30460000",147.215,147.7488,146.37825,42.223138017036945,62.917838572498646,58.02445003155657,32.455650050818164,0.24114262705434425,147.49400290016288,-0.19604006768364002,-0.22732996246257778,0.03128989477893776,147.99938510948422,146.43061489051578,147.68335047789074,146.3773112792401,588]
["2019-01-02T12:20:00.000000000","147.09000000",147.11,146.81,146.96,"429.27471000",147.16350000000003,147.7112,146.39015,39.323966875535774,62.61543879444442,60.9730306030113,32.88474053499137,0.2453467251218919,147.508876031716,-0.19709738139769684,-0.2212834462496016,0.024186064851904776,147.86885877394465,146.4581412260554,147.68078879989255,146.37474960124192,588]
["2019-01-02T12:21:00.000000000","146.97000000",146.97,146.88,146.93,"186.51533000",147.1105,147.67960000000002,146.4023,38.66419334839037,57.23270440251709,60.921993923153366,33.2831816988665,0.23425053047032843,147.52374916326914,-0.19807279947681877,-0.21664131689504504,0.018568517418226266,147.7109823061346,146.5100176938654,147.68204155014374,146.3760023514931,588]
["2019-01-02T12:22:00.000000000","146.89000000",146.91,146.77,146.82,"279.73551000",147.0615,147.65779999999998,146.4141,36.26180560527395,45.31835205992609,55.055498418962515,33.942336130963255,0.228946921151019,147.53862229482226,-0.20535470481542006,-0.21438399447912004,0.00902928966369998,147.583774831847,146.539225168153,147.68735513608377,146.38131593743313,588]
["2019-01-02T12:23:00.000000000","146.82000000",146.82,146.66,146.72,"567.15897000",147.0135,147.6358,146.42770000000002,34.18244743864768,36.32958801498179,46.29354815914164,34.8260895265051,0.2240221410688031,147.5534954263754,-0.21669688472667303,-0.21484657252863065,-0.001850312198042381,147.4721621850348,146.5548378149652,147.69694778848725,146.3909085898366,588]
["2019-01-02T12:24:00.000000000","146.72000000",146.72,146.5,146.51,"160.51992000",146.9635,147.612,146.44129999999998,30.25843546516299,20.599250936329266,34.0823970037457,36.00681271519309,0.22373484527817425,147.56836855792852,-0.23986586460330273,-0.2198504309435651,-0.020015433659737625,147.41268926966367,146.51431073033635,147.71097753456456,146.40493833591393,588]
["2019-01-02T12:25:00.000000000","146.51000000",146.56,146.42,146.53,"864.15164000",146.95850000000002,147.5882,146.45505,31.07001435425143,12.394300938260386,23.107713296523798,37.270431755612854,0.21775378490116287,147.58324168948167,-0.2536892435424818,-0.22661819346334844,-0.027071050079133352,147.4243443946008,146.49265560539922,147.72951427260813,146.4234750739575,588]
["2019-01-02T12:26:00.000000000","146.56000000",146.85,146.56,146.83,"538.70077000",146.9465,147.571,146.46865,41.97722062808429,18.243947642767143,17.079166505785583,36.707285586329476,0.22505708597965077,147.5981148210348,-0.23769685674506036,-0.22883392611969083,-0.008862930625369525,147.41260192016443,146.48039807983554,147.75251894350208,146.44647974485144,588]
["2019-01-02T12:27:00.000000000","146.83000000",147.0,146.82,146.88,"311.07213000",146.9465,147.5504,146.4827,43.57963439491319,33.676975945018825,21.43840817534877,35.43601509166156,0.22183872269539048,147.61298795258793,-0.21846980889242218,-0.22676110267423713,0.008291293781814951,147.41260192016443,146.48039807983554,147.77983188593373,146.4737926872831,588]
["2019-01-02T12:28:00.000000000","146.86000000",147.0,146.85,146.91,"430.69260000",146.952,147.5246,146.49730000000002,44.56879406253173,48.889155278511566,33.60335962209916,34.25554963232707,0.21670738536000583,147.62786108414107,-0.1985230356871739,-0.2211134892768245,0.022590453589650616,147.4136318879594,146.49036811204058,147.81117135471857,146.50513215606793,588]
["2019-01-02T12:29:00.000000000","146.93000000",147.03,146.9,146.96,"251.33163000",146.96699999999998,147.4996,146.51184999999998,46.25986826198606,55.976278787708424,46.18080333707959,33.00281809795401,0.21051400069143364,147.6427342156942,-0.17664424715673022,-0.21221964085280565,0.03557539369607543,147.4087736977016,146.52522630229836,147.8461420204565,146.54010282180587,588]
["2019-01-02T12:30:00.000000000","146.96000000",147.09,146.96,147.06,"191.11057000",146.98149999999998,147.47820000000002,146.52695,49.57333963243438,68.61316309469619,57.82619905363871,31.5211679245197,0.2047630006420452,147.65760734724734,-0.14951249834049918,-0.1996782123503444,0.05016571400984521,147.41542510872375,146.5475748912762,147.8842521993575,146.57821300070685,588]
["2019-01-02T12:31:00.000000000","147.07000000",147.27,147.06,147.2,"279.44372000",146.983,147.4598,146.54215,53.862310142558066,80.20915032679751,68.26619740306735,29.274680955329877,0.2051370720247568,147.67248047880045,-0.11538349287658889,-0.1828192684555933,0.0674357755790044,147.4197195896464,146.5462804103536,147.9249377115396,146.61889851288896,588]
["2019-01-02T12:32:00.000000000","147.21000000",147.44,147.2,147.41,"418.09183000",146.994,147.441,146.55785,59.43562506729819,91.38562091503253,80.06931144550873,27.905916866424587,0.20762728116584625,147.6873536103536,-0.0705771952296459,-0.16037085381040384,0.08979365858075794,147.46105031846784,146.52694968153216,147.96758972686627,146.66155052821563,588]
["2019-01-02T12:33:00.000000000","147.43000000",147.84,147.43,147.69,"1185.08691000",147.013,147.4238,146.575,65.43160739691427,92.7533830433573,88.11605142839578,27.93798225130563,0.22351104679685774,147.7022267419067,-0.012332065218743082,-0.13076309609207168,0.1184310308733286,147.55485237840293,146.47114762159708,148.01158377645191,146.70554457780128,588]
["2019-01-02T12:34:00.000000000","147.67000000",147.97,147.65,147.88,"1286.81714000",147.04450000000003,147.4098,146.593,68.80159428106,93.56299721160595,92.56733372333191,28.307159722599664,0.23040311488279597,147.71709987345986,0.048598815162677056,-0.09489071384112194,0.143489529003799,147.69928164297792,146.38971835702213,148.05630728251919,146.75026808386855,588]
["2019-01-02T12:35:00.000000000","147.88000000",147.91,147.61,147.64,"576.51861000",147.0655,147.3958,146.60995,60.745812483815,87.44661517492011,91.25433180996112,28.445517104789275,0.23537432096259503,147.73197300501297,0.07663755261066285,-0.06058506055076499,0.13722261316142784,147.76674104270984,146.36425895729013,148.10118343956765,146.795144240917,588]
["2019-01-02T12:36:00.000000000","147.64000000",147.64,147.47,147.57,"334.41005000",147.08700000000002,147.38299999999998,146.6262,58.590989943389076,82.36559139784913,87.79173459479172,27.876478461054752,0.23070472660812305,147.74684613656612,0.09214781639343528,-0.030038485161924942,0.12218630155536023,147.8216318805911,146.35236811940894,148.14568997845046,146.83965077979983,588]
["2019-01-02T12:37:00.000000000","147.56000000",147.58,147.48,147.49,"296.63223000",147.1095,147.37060000000002,146.6421,56.13998554040815,73.97849462365593,81.26356706547504,27.34808543472984,0.22136867470754445,147.76171926811924,0.09686784851504626,-0.004657218426530701,0.10152506694157697,147.86428407507097,146.35471592492902,148.1893721513806,146.88333295272997,588]
["2019-01-02T12:38:00.000000000","147.49000000",147.58,147.48,147.48,"250.87809000",147.128,147.3582,146.658,55.825615268864155,70.53763440860227,75.6272401433691,26.857434767428135,0.2126994836570072,147.77659239967238,0.09866425147623659,0.016007075554022757,0.08265717592221383,147.8998704554397,146.35612954456028,148.2318500732712,146.92581087462057,588]
["2019-01-02T12:39:00.000000000","147.50000000",147.68,147.49,147.6,"219.04036000",147.15349999999998,147.3504,146.67465,58.80661914257423,70.39274002897893,71.63628968707904,26.75793994524396,0.2117923776815079,147.7914655312255,0.1085199603321314,0.03450965250964449,0.07401030782248691,147.9519052855415,146.35509471445846,148.27282123691418,146.96678203826355,588]
["2019-01-02T12:40:00.000000000","147.60000000",147.62,147.55,147.61,"145.63568000",147.18599999999998,147.3446,146.69134999999997,59.05459002775717,70.28053806544476,70.40363750100865,26.665551896072945,0.20166435070425687,147.80633866277864,0.1158026956428273,0.05076826113628105,0.06503443450654625,148.00295532312396,146.369044676876,148.3120595046441,147.00602030599347,588]
["2019-01-02T12:41:00.000000000","147.58000000",147.7,147.57,147.59,"437.13567000",147.219,147.33960000000002,146.7086,58.29872029388857,69.50864866452339,70.06064225298235,26.872426811934794,0.19654546851109533,147.82121179433176,0.11859341196154105,0.06433329130133306,0.054260120660207994,148.04519368188127,146.39280631811872,148.3494121195188,147.04337292086817,588]
["2019-01-02T12:42:00.000000000","147.60000000",147.85,147.6,147.83,"373.45000000",147.2695,147.3372,146.7275,64.21747345828825,73.8943228652707,71.22783653174626,27.567198872326923,0.20107793504601645,147.8360849258849,0.13857367788691022,0.07918136861844849,0.05939230926846173,148.115206213753,146.423793786247,148.38479626412266,147.07875706547202,588]
["2019-01-02T12:43:00.000000000","147.81000000",148.07,147.8,148.04,"726.44356000",147.3355,147.33620000000002,146.7475,68.43861260259557,83.42820457306492,75.61039203428633,28.829582970062013,0.20600093968558542,147.85095805743802,0.1694006819265894,0.09722523128007668,0.07217545064651273,148.2050625336802,146.4659374663198,148.4181964492429,147.11215725059228,588]
["2019-01-02T12:44:00.000000000","148.03000000",148.12,148.0,148.04,"531.76968000",147.41199999999998,147.3332,146.76755,68.43861260259557,92.2220051121479,83.18151085016116,30.12806615912186,0.19985801542232964,147.86583118899117,0.19162240096704863,0.11610466521747108,0.07551773574957756,148.24608872428547,146.57791127571448,148.44966359018497,147.14362439153433,588]
["2019-01-02T12:45:00.000000000","148.04000000",148.1,147.92,147.98,"470.01808000",147.4845,147.3286,146.7866,65.86402167828905,91.51091206054203,89.05370724858493,30.780480904532567,0.1984395857493066,147.88070432054428,0.20206252385096946,0.13329623694417075,0.0687662869067987,148.24844960565477,146.72055039434522,148.47931609558304,147.1732768969324,588]
["2019-01-02T12:46:00.000000000","147.98000000",147.99,147.81,147.86,"383.19032000",147.536,147.3224,146.8041,60.92735251730488,79.85142648801342,87.8614478869011,30.666309123406936,0.19712247248149944,147.89557745209743,0.19836675090985523,0.14631033973730767,0.052056411172547556,148.2540083564834,146.8179916435166,148.5073427294411,147.20130353079045,588]
["2019-01-02T12:47:00.000000000","147.92000000",147.94,147.86,147.88,"172.56429000",147.58599999999998,147.319,146.82014999999998,61.446019301664386,70.0594574507614,80.47393199977228,30.560292469504564,0.18875658158996264,147.91045058365057,0.19480605415077434,0.15600948262000103,0.038796571530773316,148.25168460999177,146.9203153900082,148.53400648591708,147.22796728726644,588]
["2019-01-02T12:48:00.000000000","147.87000000",147.93,147.8,147.85,"297.57770000",147.633,147.31719999999999,146.8351,60.156074786150015,61.285767372723534,70.39888377049944,30.057851355150998,0.18455968290496497,147.9253237152037,0.18740316006145008,0.16228821810829086,0.02511494195315922,148.23036421049463,147.0356357895054,148.55964830111634,147.2536091024657,588]
["2019-01-02T12:49:00.000000000","147.85000000",147.94,147.84,147.93,"309.76436000",147.6815,147.31959999999998,146.84959999999998,62.42160038381997,64.10256410256353,65.14926297534949,29.63389039772744,0.17851970555460991,147.94019684675683,0.18584928964887126,0.16700043241640694,0.018848857232464322,148.20541888683246,147.15758111316754,148.5846891637467,147.27864996509606,588]
["2019-01-02T12:50:00.000000000","147.94000000",148.0,147.94,147.99,"3236.97572000",147.728,147.31959999999998,146.8623,64.07162483898597,69.63942307692326,65.00925151740343,29.500175754198413,0.17076829801499444,147.95506997830995,0.18730025397351824,0.17106039672782922,0.01623985724568902,148.18365776628923,147.2723422337108,148.60962910507953,147.3035899064289,588]
["2019-01-02T12:51:00.000000000","147.99000000",148.16,147.99,148.16,"884.98372000",147.776,147.32299999999998,146.87765,68.31652312968751,83.48557692307752,72.40918803418809,30.000714256242084,0.17071341958535108,147.9699431098631,0.1998638271170705,0.1768210828056775,0.023042744311393026,148.2002357834738,147.35176421652622,148.6350416574919,147.32900245884127,588]
["2019-01-02T12:52:00.000000000","148.15000000",148.26,148.04,148.24,"786.24159000",147.8175,147.33180000000002,146.89205,70.10644092324337,92.36336580086697,81.8294552669559,30.80721976787065,0.1742338896149688,147.9848162414162,0.21381119835925233,0.18421910591639246,0.029592092442859874,148.2526493996084,147.3823506003916,148.66156266148752,147.35552346283689,588]
["2019-01-02T12:53:00.000000000","148.24000000",148.26,148.14,148.21,"282.32150000",147.8435,147.3424,146.90735,68.54265561293555,96.78678129382506,90.87857467258983,31.556117742954317,0.17036004035675706,147.99968937296936,0.21990886872438864,0.19135705847799173,0.028551810246396914,148.3063293421765,147.38067065782352,148.68987274945331,147.38383355080268,588]
["2019-01-02T12:54:00.000000000","148.16000000",148.23,147.92,148.01,"1326.28488000",147.85,147.3524,146.92225,59.0811251676538,84.70948660783466,91.28654456750888,30.624137965931574,0.1803343231884174,148.01456250452247,0.20622574586261067,0.19433079595491554,0.01189494990769513,148.31831613252106,147.38168386747893,148.72067340328826,147.41463420463762,588]
["2019-01-02T12:55:00.000000000","147.96000000",147.97,147.84,147.9,"454.25459000",147.863,147.3778,146.9368,54.61567599190083,67.39346929181724,82.96324573115898,29.255944511793,0.1795961572463867,148.02943563607562,0.18438027073315766,0.19234069091056397,-0.007960420177406308,148.32161094620548,147.40438905379452,148.75465712468923,147.4486179260386,588]
["2019-01-02T12:56:00.000000000","147.85000000",147.92,147.71,147.8,"1236.44967000",147.87449999999998,147.3924,146.95114999999998,50.852772927401716,41.86209925340459,64.65501838435215,27.235793979356536,0.18176786030021477,148.04430876762873,0.1571864623470276,0.1853098451978567,-0.028123382850829104,148.31429427006208,147.4347057299379,148.79247291592466,147.48643371727402,588]
["2019-01-02T12:57:00.000000000","147.80000000",147.8,147.63,147.78,"337.98277000",147.889,147.4104,146.96554999999998,50.10917588025369,28.542568542569928,45.93271236259724,25.644439290983428,0.18092729885020056,148.05918189918188,0.13249403170436835,0.17474668249915903,-0.04225265079479068,148.2949507359021,147.48304926409793,148.83468888573634,147.5286496870857,588]
["2019-01-02T12:58:00.000000000","147.74000000",147.79,147.52,147.75,"223.16069000",147.9025,147.42940000000002,146.9794,48.95285859691099,23.751413751414294,31.38536051579626,24.70994843157174,0.1872896346466135,148.074055030735,0.10924504437230098,0.16164635487378742,-0.05240131050148644,148.2692083309381,147.5357916690619,148.88175430971552,147.57571511106488,588]
["2019-01-02T12:59:00.000000000","147.74000000",148.13,147.73,148.07,"375.28656000",147.926,147.4576,146.99485,59.64900642974453,43.071643071643116,31.788541788542435,23.738708626757816,0.2024832321718558,148.08892816228814,0.11531213356374792,0.1523795106117795,-0.03706737704803159,148.27179762864913,147.58020237135085,148.93396383173277,147.62792463308213,588]
["2019-01-02T13:00:00.000000000","148.02000000",148.4,148.02,148.23,"604.20990000",147.957,147.48680000000002,147.0113,63.740081773467224,62.02907452907359,42.950710450710325,23.804748086511772,0.2151630013024372,148.10380129384126,0.13151498539676254,0.14820660556877613,-0.016691620172013588,148.2949999999694,147.61900000003058,148.99142664708955,147.68538744843892,588]
["2019-01-02T13:01:00.000000000","148.23000000",148.28,147.97,148.07,"458.59556000",147.981,147.5048,147.0269,57.46562589769267,72.50204750204621,59.20092170092096,23.603337261124736,0.22193707263797757,148.1186744253944,0.12994724839532523,0.14455473413408595,-0.014607485738760723,148.27689863125616,147.68510136874383,149.05404342827364,147.748004229623,588]
["2019-01-02T13:02:00.000000000","148.07000000",148.07,147.95,148.05,"1646.33290000",147.99200000000002,147.52200000000002,147.04229999999998,56.71409104549761,67.80303030302927,67.44471744471635,23.307853450777646,0.21465585316383665,148.13354755694752,0.12564264250082147,0.14077231580743305,-0.01512967330661158,148.280901367216,147.70309863278405,149.1214934292751,147.81545423062445,588]
["2019-01-02T13:03:00.000000000","148.05000000",148.2,148.0,148.19,"245.80552000",147.99949999999998,147.53959999999998,147.05705,60.5985937651006,66.28787878787806,68.86431886431784,23.4980332455991,0.21360900650927606,148.14842068850066,0.13200635420736262,0.13901912348741896,-0.007012769280056341,148.30052989881278,147.69847010118718,149.19323364567774,147.8871944470271,588]
["2019-01-02T13:04:00.000000000","148.17000000",148.32,148.01,148.18,"992.39736000",148.00650000000002,147.5582,147.07115,60.18314220447473,70.45454545454527,68.18181818181752,24.06759450435595,0.22049407747289934,148.1632938200538,0.1346901015078572,0.13815331909150663,-0.003463217583649425,148.3173231007812,147.69567689921882,149.26851114987863,147.962471951228,588]
["2019-01-02T13:05:00.000000000","148.18000000",148.4,148.17,148.4,"506.71769000",148.0275,147.58180000000002,147.08655000000002,65.7468656084304,83.71212121212086,73.48484848484804,24.84440719487397,0.2211730719391221,148.17816695160693,0.1528076801449174,0.1410841913021888,0.011723488842728613,148.38200669948424,147.67299330051577,149.3463888200149,148.04034962136427,588]
["2019-01-02T13:06:00.000000000","148.30000000",148.43,148.27,148.28,"473.46603000",148.0485,147.6046,147.10145,60.75966151311138,86.17216117216094,80.11294261294235,25.65888352278986,0.21680356680061313,148.19304008316007,0.15568831662528737,0.1440050163668085,0.011683300258478857,148.41050966835041,147.68649033164957,149.4257837104309,148.11974451178025,588]
["2019-01-02T13:07:00.000000000","148.27000000",148.92,148.22,148.92,"1361.74740000",148.1005,147.6422,147.11985,72.66772767163437,94.50549450549427,88.12992562992535,27.60226672598983,0.2513175977434257,148.2079132147132,0.20722513077231497,0.1566490392479098,0.050576091524405176,148.61669666792716,147.58430333207286,149.50551635317316,148.19947715452253,588]
["2019-01-02T13:08:00.000000000","148.92000000",148.98,148.68,148.91,"1126.20880000",148.15349999999998,147.6782,147.13875,72.29854377177975,92.90732098951268,91.1949922223893,29.51872262116574,0.2547949121903227,148.22278634626633,0.2444437158644348,0.1742079745712148,0.07023574129322,148.7648354234616,147.54216457653837,149.58436841706492,148.27832921841429,588]
["2019-01-02T13:09:00.000000000","148.90000000",149.88,148.66,149.74,"2659.32790000",148.244,147.7312,147.16199999999998,80.94958511101801,96.42442535407508,94.61241361636068,32.435243739541626,0.3237381327481567,148.23765947781945,0.3370287188184875,0.20677212342066936,0.13025659539781814,149.15744184269107,147.33055815730893,149.6611454577956,148.35510625914497,588]
["2019-01-02T13:10:00.000000000","149.70000000",150.35,149.37,150.01,"5781.74226000",148.345,147.7922,147.18655,82.82825538404177,92.41971392886892,93.91715342415222,35.491184982612815,0.37061398040900195,148.2525326093726,0.42726450496408575,0.25087059972935266,0.17639390523473308,149.5300822756158,147.1599177243842,149.73474102698373,148.4287018283331,588]
["2019-01-02T13:11:00.000000000","149.98000000",150.25,149.41,149.5,"675.29139000",148.41199999999998,147.8436,147.209,68.98888463592297,84.00610888183519,90.95008272159305,38.328844708321775,0.4041415532369307,148.2674057409257,0.45240918636056904,0.29117831705559594,0.1612308693049731,149.69513054674047,147.12886945325948,149.80419820592817,148.49815900727754,588]
["2019-01-02T13:12:00.000000000","149.50000000",149.51,149.14,149.51,"1789.28737000",148.4755,147.8974,147.23175,69.09791316323057,75.29648711101514,83.90743664057307,39.729678834528585,0.40170287086286455,148.28227887247886,0.46775149587227816,0.32649295281893237,0.1412585430533458,149.8413327130284,147.10966728697161,149.86876470177577,148.56272550312514,588]
["2019-01-02T13:13:00.000000000","149.51000000",149.54,149.4,149.49,"1651.37623000",148.5395,147.9528,147.25605000000002,68.57860388982512,67.35675409177712,75.55311669487581,41.06548779213303,0.38300980865837325,148.29715200403197,0.4728458808643552,0.35576353842801695,0.11708234243633825,149.96808636420008,147.11091363579993,149.9279379777293,148.62189877907866,588]
["2019-01-02T13:14:00.000000000","149.49000000",149.62,149.47,149.59,"599.18068000",148.61849999999998,148.0144,147.28040000000001,69.80071987552375,66.812977099237,69.82207276734307,42.40209791678137,0.3663662508970613,148.31202513558512,0.47942585906767476,0.3804960025559485,0.09892985651172626,150.09516211435732,147.14183788564264,149.9814974529948,148.67545825434416,588]
["2019-01-02T13:15:00.000000000","149.58000000",149.7,149.55,149.68,"486.40661000",148.7075,148.0774,147.30605000000003,70.89780392884536,68.19444444444503,67.4547252118197,43.740114742265845,0.35091151869012677,148.32689826713823,0.4862970572718268,0.40165621349912417,0.08464084377270265,150.21446881187973,147.2005311881203,150.02952155733382,148.72348235868319,588]
["2019-01-02T13:16:00.000000000","149.69000000",150.26,149.68,150.1,"2080.06777000",148.8225,148.1428,147.33455,75.39076704651447,76.59278959810909,70.53340371393035,45.545220848673665,0.3672749816408309,148.34177139869138,0.5196429013659554,0.4252535510724904,0.09438935029346496,150.3849195979243,147.2600804020757,150.0723883072234,148.76634910857277,588]
["2019-01-02T13:17:00.000000000","150.10000000",150.13,149.59,149.65,"1401.28754000",148.916,148.19819999999999,147.3603,63.991491968894586,77.1768351821547,73.98802307490293,46.81225872649489,0.37961248295219957,148.3566445302445,0.5039492703699864,0.4409926949319896,0.06295657543799676,150.44104950738586,147.39095049261414,150.11075903199296,148.80471983334232,588]
["2019-01-02T13:18:00.000000000","149.68000000",149.97,149.52,149.75,"780.11179000",149.016,148.255,147.3871,65.24896585426984,77.30807881110468,77.02590119712282,47.666854788328074,0.3846401627413274,148.37151766179764,0.49388788687892315,0.45157173332137635,0.04231615355754681,150.48330228650326,147.54869771349672,150.14554586703176,148.83950666838112,588]
["2019-01-02T13:19:00.000000000","149.84000000",150.09,149.78,150.0,"857.60275000",149.1125,148.3158,147.41400000000002,68.23545649297708,75.37686980767519,76.6205946003115,48.60318465739999,0.3814515796883757,148.38639079335076,0.5003197045211891,0.4613213275613389,0.0389983769598502,150.5720872704219,147.65291272957813,150.17786459857217,148.87182539992153,588]
["2019-01-02T13:20:00.000000000","150.00000000",150.04,149.47,149.63,"1070.09069000",149.1825,148.3672,147.43779999999998,60.014938424846434,74.08077414538218,75.58857425472068,48.10760861670432,0.3949193239963484,148.4012639249039,0.470141559317625,0.4630853739125962,0.007056185405028836,150.59974909595226,147.76525090404775,150.20897534461307,148.90293614596243,588]
["2019-01-02T13:21:00.000000000","149.61000000",149.63,149.28,149.56,"564.96928000",149.257,148.4144,147.46155000000002,58.57713920382946,67.6732320285952,72.37695866055084,46.911294933311396,0.3917108008537517,148.41613705645702,0.43555592920864683,0.45757948497180634,-0.022023555763159508,150.5864224309742,147.9275775690258,150.24021434441585,148.9341751457652,588]
["2019-01-02T13:22:00.000000000","149.56000000",149.6,149.25,149.3,"577.19204000",149.3195,148.4522,147.48395,53.45461438335353,52.440481151207486,64.73149577506162,45.685783659632584,0.3887314579356262,148.43101018801016,0.3827545844883957,0.4426145048751242,-0.05985992038672849,150.52811035903937,148.11088964096064,150.27292075984857,148.96688156119794,588]
["2019-01-02T13:23:00.000000000","149.26000000",149.33,149.01,149.03,"1646.18678000",149.3615,148.479,147.50549999999998,48.69256728660262,30.872265889488176,50.32865968976361,43.66506445315873,0.383822068083083,148.44588331956328,0.3154856724199533,0.4171887383840901,-0.10170306596413681,150.46390237661993,148.2590976233801,150.3083628209841,149.00232362233345,588]
["2019-01-02T13:24:00.000000000","149.04000000",149.12,148.73,149.12,"1369.89414000",149.4085,148.5038,147.52795,50.28250869571196,21.617518625691318,34.976755222128986,40.892474488609786,0.38426334893429237,148.46075645111642,0.2663663176948603,0.38702425424624415,-0.12065793655138385,150.37748451998843,148.43951548001158,150.34766783341536,149.04162863476472,588]
["2019-01-02T13:25:00.000000000","149.11000000",149.64,149.06,149.62,"1164.00977000",149.46949999999998,148.5434,147.55295,58.05851822727911,28.384222677463242,26.95800239754757,39.51486014793562,0.3982445382961275,148.47562958266957,0.26473301906187885,0.3625660072093711,-0.09783298814749225,150.32365396737185,148.6153460326281,150.3917604700439,149.08572127139325,588]
["2019-01-02T13:26:00.000000000","149.60000000",149.62,149.34,149.37,"416.10801000",149.524,148.5794,147.57695,53.54877508890706,41.83006535947806,30.610602220877535,38.235646831595325,0.38979849984640413,148.49050271422269,0.2404934486906143,0.33815149550561974,-0.09765804681500545,150.18482978139383,148.86317021860617,150.44131337248348,149.13527417383284,588]
["2019-01-02T13:27:00.000000000","149.37000000",149.4,149.06,149.08,"562.30584000",149.53199999999998,148.6112,147.59945,48.81227469125091,40.958605664489134,37.057631233810135,36.187169312024885,0.3862414641430898,148.50537584577583,0.19562776308700336,0.3096467490218965,-0.11401898593489312,150.16674719375274,148.89725280624722,150.49671338269866,149.19067418404802,588]
["2019-01-02T13:28:00.000000000","149.10000000",149.43,149.1,149.4,"363.08517000",149.5565,148.64960000000002,147.62394999999998,53.68088438683398,36.16557734204907,39.65141612200541,34.35803322402557,0.3836527881328687,148.52024897732895,0.18377427421711445,0.2844722540609401,-0.10069797984382567,150.12799890636552,148.98500109363448,150.55804573493754,149.2520065362869,588]
["2019-01-02T13:29:00.000000000","149.40000000",149.76,149.4,149.61,"934.92729000",149.55,148.6898,147.64945,56.59830986080246,41.394335511983904,39.506172839507364,33.41380259534703,0.3819633032662341,148.5351221088821,0.18914519576671296,0.26540684240209467,-0.07626164663538171,150.11593285818816,148.98406714181186,150.6250973109444,149.31905811229376,588]
["2019-01-02T13:30:00.000000000","149.64000000",149.72,149.21,149.35,"871.31988000",149.517,148.7246,147.67345,52.213404165370186,48.53096794273355,42.030293598922164,31.946683396971633,0.39110878160435963,148.5499952404352,0.17045694118857568,0.2464168621593909,-0.07595992097081522,150.04766373531365,148.98633626468634,150.6973786764829,149.39133947783228,588]
["2019-01-02T13:31:00.000000000","149.26000000",149.5,149.26,149.46,"441.54369000",149.51500000000001,148.762,147.69809999999998,53.842704584022556,51.826174914411034,47.25049278970948,30.584358427051626,0.3803152972040489,148.56486837198835,0.16264754582178398,0.22966299889186953,-0.06701545307008555,150.0462061746413,148.98379382535873,150.77416317876356,149.46812398011292,588]
["2019-01-02T13:32:00.000000000","149.47000000",151.18,149.43,151.03,"4116.12214000",149.591,148.826,147.73059999999998,69.71439010425219,63.94657863145284,54.76790716286579,31.8810670815667,0.47814991883233116,148.57974150354147,0.27991770562474017,0.23971394023844367,0.0402037653862965,150.43841725258397,148.74358274741604,150.8545400150042,149.54850081635357,588]
["2019-01-02T13:33:00.000000000","151.00000000",151.05,150.04,150.2,"2966.30390000",149.62650000000002,148.8692,147.75905,58.30084258895546,69.18467386954786,61.652475805137236,33.0851536893307,0.5161392103443089,148.59461463509462,0.3023952643806638,0.25225020506688767,0.05014505931377611,150.5126213235088,148.74037867649125,150.93747701166956,149.63143781301892,588]
["2019-01-02T13:34:00.000000000","150.22000000",150.46,150.11,150.2,"889.44947000",149.65699999999998,148.9124,147.78735,58.300842588955454,71.29251700680236,68.14125650260102,34.203234110825846,0.5042721238911435,148.60948776664773,0.31655978745860125,0.2651121215452304,0.051447665913370855,150.57732820231527,148.7366717976847,151.02188800467795,149.7158488060273,588]
["2019-01-02T13:35:00.000000000","150.20000000",150.35,150.1,150.31,"708.06537000",149.6885,148.959,147.8158,59.324409055976986,61.4965986394555,67.32459650526857,35.20903815131891,0.48610982932749036,148.62436089820088,0.33282475810415235,0.2786546488570148,0.054170109247137554,150.65193707629345,148.72506292370656,151.10669928408493,149.8006600854343,588]
["2019-01-02T13:36:00.000000000","150.31000000",151.02,150.31,150.91,"1088.61167000",149.729,149.02,147.8466,64.45028552361401,71.15646258503376,67.98185941043053,36.809460789381006,0.5021019843755273,148.639234029754,0.3896383418508833,0.30085138745578854,0.08878695439509476,150.81812625529682,148.6398737447032,151.19090962772026,149.88487042906962,588]
["2019-01-02T13:37:00.000000000","150.91000000",151.4,150.81,151.27,"1290.39373000",149.81,149.0878,147.8791,67.12704268905811,82.86682463247469,71.8399619523213,38.59607818499935,0.5083804140629898,148.65410716130714,0.4584280346228695,0.33236671688920477,0.12606131773366475,151.08813927252737,148.53186072747263,151.27363901541472,149.96759981676408,588]
["2019-01-02T13:38:00.000000000","151.31000000",151.48,151.1,151.44,"1287.38557000",149.89450000000002,149.1596,147.9118,68.33937974447934,94.15259513902451,82.72529411884432,40.31509855193429,0.4992103844870616,148.66898029286025,0.5206600955168597,0.37002539261473577,0.15063470290212388,151.3559167783274,148.43308322167263,151.35416215425826,150.04812295560762,588]
["2019-01-02T13:39:00.000000000","151.46000000",151.9,151.42,151.78,"1420.12202000",149.9835,149.2366,147.94615,70.66920385073298,96.41761382255432,91.1456778646845,42.206472593527884,0.4978382141665585,148.6838534244134,0.5906064669236457,0.4141416074765178,0.17646485944712792,151.66065562783442,148.30634437216557,151.43192436840124,150.1258851697506,588]
["2019-01-02T13:40:00.000000000","151.75000000",151.75,150.82,150.99,"1899.68064000",150.0515,149.2966,147.9761,59.680017988853145,87.359833934738,92.6433476321056,42.229462137084276,0.5308497702975192,148.69872655596652,0.5756572540153115,0.44644473678427654,0.129212517231035,151.77544054421162,148.3275594557884,151.50653908116905,150.20049988251841,588]
["2019-01-02T13:41:00.000000000","150.99000000",151.1,150.85,150.98,"1112.35761000",150.1225,149.353,148.0055,59.55377646778058,76.95841716968464,86.91195497565899,42.250809570386636,0.510789072419125,148.71359968751966,0.5565869902949316,0.4684731874864076,0.08811380280852404,151.87632866893452,148.36867133106549,151.57776787756288,150.27172867891224,588]
["2019-01-02T13:42:00.000000000","150.97000000",150.98,150.55,150.59,"907.47656000",150.18699999999998,149.4,148.03265000000002,54.6945553735005,62.13390628778856,75.48405246407039,41.478578639913174,0.505018424389186,148.7284728190728,0.5041919176901217,0.4756169335271504,0.02857498416297133,151.9096967231572,148.46430327684277,151.64548580301545,150.3394466043648,588]
["2019-01-02T13:43:00.000000000","150.62000000",151.16,150.5,151.15,"932.38053000",150.293,149.4588,148.06185,59.770429593011926,63.520977164099655,67.5377668738576,40.99590911875469,0.5160885369328153,148.74334595062592,0.5020682349633603,0.4809071938143924,0.021161041148967885,151.9783735490913,148.60762645090873,151.70963595869677,150.40359676004613,588]
["2019-01-02T13:44:00.000000000","151.14000000",151.27,151.0,151.04,"537.99940000",150.38899999999998,149.51940000000002,148.0905,58.38666110382499,63.61477225789478,63.08988523659432,40.69011119909153,0.49851078429475776,148.75821908217907,0.4859078768730569,0.4819073304261253,0.0040005464469315966,152.01381875911636,148.7641812408836,151.7701784521782,150.46413925352755,588]
["2019-01-02T13:45:00.000000000","151.05000000",151.41,151.0,151.2,"1041.66346000",150.46800000000002,149.5854,148.11955,59.84296068987954,70.40104018679607,65.84559653626349,40.587765092202,0.4921885854165605,148.77309221373218,0.48047274871825607,0.48162041408455153,-0.0011476653662954583,152.08921682694714,148.8467831730529,151.8270392575295,150.52100005887885,588]
["2019-01-02T13:46:00.000000000","151.19000000",151.25,150.88,151.02,"718.11156000",150.5505,149.6498,148.14780000000002,57.40888284016733,63.92411116519761,65.97997453662947,40.137035581392986,0.4834608293153779,148.78796534528533,0.4563800101500419,0.47657233329764964,-0.020192323147607716,152.1064366953628,148.9945633046372,151.88006448962835,150.57402529097772,588]
["2019-01-02T13:47:00.000000000","151.03000000",151.04,150.87,151.0,"669.05761000",150.6465,149.7142,148.17655000000002,57.130825690092244,58.116030357116905,64.14706056970351,39.68781972919949,0.46107077007856434,148.80283847683845,0.4307075795322248,0.4673993825445647,-0.036691803012339874,152.05788619802533,149.23511380197468,151.92898502129728,150.62294582264664,588]
["2019-01-02T13:48:00.000000000","151.00000000",151.27,150.97,151.12,"495.65364000",150.73250000000002,149.7816,148.2057,58.43175179298937,53.11827956989274,58.38614036406907,39.61759548990038,0.44956571507295345,148.8177116083916,0.4152581529281463,0.456971136621281,-0.04171298369313475,152.03500335891175,149.42999664108828,151.9733953408076,150.66735614215696,588]
["2019-01-02T13:49:00.000000000","151.11000000",151.21,151.0,151.17,"441.09804000",150.8105,149.8436,148.2352,58.99018186071617,53.58490566037708,54.939738529128896,39.55238726769407,0.43245387828202875,148.8325847399447,0.40241021866080473,0.4460589530291858,-0.04364873436838107,152.01816675866164,149.60283324133835,152.01274917599866,150.70670997734803,588]
["2019-01-02T13:50:00.000000000","151.16000000",151.49,151.11,151.49,"468.01010000",150.9175,149.90879999999999,148.2659,62.46555710390048,60.48966756513911,55.730950931802965,39.90304375308227,0.428707172690455,148.84745787149785,0.4132853673839918,0.43950423590014703,-0.026218868516155236,151.95595799143553,149.87904200856445,152.04637284136194,150.7403336427113,588]
["2019-01-02T13:51:00.000000000","151.48000000",152.08,151.48,151.94,"2017.31041000",151.04149999999998,149.9862,148.29845,66.73480307534929,71.9805255116929,62.01836624573636,40.92559889398315,0.4409423746411384,148.86233100305097,0.4529934141912406,0.4422020715583658,0.010791342632874845,151.93655921590488,150.1464407840951,152.07349564695397,150.76745644830334,588]
["2019-01-02T13:52:00.000000000","151.99000000",151.99,151.61,151.78,"671.46196000",151.079,150.0608,148.32665,63.949634896511974,80.95539481615396,71.14186263099532,41.87511438196253,0.43658934788105674,148.8772041346041,0.46617785639986664,0.44699722852666596,0.019180627873200684,152.03008148966126,150.12791851033876,152.09329518714534,150.7872559884947,588]
["2019-01-02T13:53:00.000000000","151.77000000",152.1,151.75,152.02,"1002.49462000",151.17000000000002,150.13739999999999,148.3565,66.2265675469163,89.05063291139226,80.6621844130797,42.87648418625656,0.43040439446098083,148.89207726615723,0.4903402785701587,0.4556658385353646,0.03467444003479414,152.11551573227325,150.22448426772678,152.10495402741483,150.7989148287642,588]
["2019-01-02T13:54:00.000000000","152.02000000",152.35,151.91,152.18,"877.54867000",151.269,150.2174,148.3856,67.69160693025435,88.94115634622,86.31572802458872,44.065323607071505,0.43108979485662485,148.90695039771038,0.516446560571751,0.4678219829426419,0.0486245776291091,152.20207877479675,150.33592122520326,152.107723324867,150.80168412621637,588]
["2019-01-02T13:55:00.000000000","152.15000000",152.23,151.6,151.6,"1290.82911000",151.33350000000002,150.28140000000002,148.40625,57.88858977357534,81.75675675675726,86.58284867145649,44.04209355891758,0.4452976666525799,148.9218235292635,0.48474696315901156,0.47120697898591585,0.01353998417309571,152.1653479428214,150.50165205717863,152.1009883168839,150.79494911823326,588]
["2019-01-02T13:56:00.000000000","151.61000000",151.79,151.26,151.66,"984.72962000",151.371,150.349,148.4253,58.557213566363394,70.99099099099116,80.5629680313228,42.94639688666759,0.4513478333202529,148.93669666081664,0.4591732391102141,0.4688002310107755,-0.009626991900561377,152.19063162455834,150.55136837544168,152.08433042374062,150.77829122509,588]
["2019-01-02T13:57:00.000000000","151.69000000",151.98,151.68,151.86,"554.06355000",151.4005,150.4078,148.44815,60.79192275751686,63.018018018018346,71.92192192192225,42.23060845453574,0.4419658452259486,148.95156979236975,0.44985851811344446,0.46501188843130936,-0.0151533703178649,152.2455437858337,150.5554562141663,152.05758093596674,150.7515417373161,588]
["2019-01-02T13:58:00.000000000","151.83000000",152.48,151.79,152.41,"1498.11155000",151.449,150.4778,148.4739,66.19102389736682,75.08225616921318,69.6970883927409,42.25458123215992,0.4596825705669521,148.9664429239229,0.4813087108583147,0.46827125291671046,0.013037457941604269,152.40199317939644,150.49600682060358,152.02086186875243,150.7148226701018,588]
["2019-01-02T13:59:00.000000000","152.42000000",152.44,151.81,151.9,"1094.20632000",151.455,150.52100000000002,148.4958,58.189337918876646,75.50640702814688,71.20222707179279,42.27684166852523,0.4718481012407409,148.98131605547604,0.4597804150218394,0.4665730853377362,-0.006792670315896809,152.41771491105942,150.4922850889406,151.97461051203678,150.66857131338614,588]
["2019-01-02T14:00:00.000000000","151.90000000",152.15,151.85,152.07,"703.93566000",151.509,150.5622,148.51895000000002,59.9282750115524,78.05383022774362,76.21416447503456,42.297512073721585,0.4595732368664031,148.99618918702916,0.45123510728646465,0.46350548972748196,-0.012270382441017302,152.4824248815271,150.53557511847288,151.91958541222274,150.6135462135721,588]
["2019-01-02T14:01:00.000000000","152.07000000",152.11,151.87,152.0,"951.78897000",151.56,150.6122,148.5425,58.84303525536041,68.90707909999627,74.15577211862892,42.316706021403924,0.44388943423308924,149.0110623185823,0.43381373960448855,0.4575671397028833,-0.023753400098394772,152.5240539403872,150.5959460596128,151.85685289702198,150.55081369837134,588]
["2019-01-02T14:02:00.000000000","152.01000000",152.05,151.52,151.6,"1088.64248000",151.6105,150.65400000000002,148.56595,52.943067314493,61.09554085367517,69.35215006047167,41.12069014927562,0.45004018893072584,149.02593545013542,0.38331194168148386,0.44271610009860346,-0.0594041584171196,152.46568360600287,150.75531639399713,151.78775469148115,150.48171549283052,588]
["2019-01-02T14:03:00.000000000","151.54000000",151.54,150.3,150.97,"4979.56376000",151.60150000000002,150.68359999999998,148.58575000000002,45.24789715770122,46.495468674823485,58.832696209498295,39.129640021940446,0.5107516040071014,149.04080858168857,0.2891203684747836,0.41199695377383955,-0.12287658529905593,152.4793673020315,150.72363269796853,151.71385855550662,150.40781935685598,588]
["2019-01-02T14:04:00.000000000","150.84000000",151.49,150.66,151.08,"1522.27980000",151.6035,150.7134,148.6041,46.70448477149108,35.6847673361435,47.75859228821404,37.280807760843494,0.5335550608637379,149.05568171324168,0.22080366162086307,0.3737582953432443,-0.15295463372238122,152.4764095027413,150.7305904972587,151.6368950868451,150.33085588819446,588]
["2019-01-02T14:05:00.000000000","151.09000000",151.18,150.9,150.94,"840.83135000",151.5905,150.73860000000002,148.6196,45.06139798174516,31.95718654434245,38.04580751843647,35.56403494696776,0.5154439850877567,149.07055484479483,0.15359480398177539,0.3297255970709505,-0.17613079308917512,152.494258264126,150.686741735874,151.5586847760305,150.25264557737987,588]
["2019-01-02T14:06:00.000000000","150.93000000",150.94,150.23,150.33,"3040.76834000",151.55599999999998,150.7432,148.63305,38.67673211860179,23.194019707781546,30.27865786275582,35.05396143562068,0.5293408432957747,149.08542797634794,0.05052695478897817,0.27388586861455605,-0.22335891382557788,152.58784107302242,150.52415892697755,151.48105999242085,150.17502079377022,588]
["2019-01-02T14:07:00.000000000","150.33000000",150.33,149.69,149.75,"4846.45450000",151.49349999999998,150.7452,148.644,33.77635862889869,11.984260081330484,22.37848877781815,35.25430931321899,0.5372450687746491,149.1003011079011,-0.07706782112890664,0.20369513066586353,-0.2807629517947702,152.77395734016253,150.21304265983744,151.40578677825496,150.09974757960433,588]
["2019-01-02T14:08:00.000000000","149.88000000",150.34,149.78,150.16,"1765.71357000",151.44549999999998,150.7534,148.6563,39.601984925133294,7.813620071684966,14.330633286932324,35.41452618652341,0.5410132781478887,149.1151742394542,-0.1434504196841715,0.13426602059585652,-0.277716440280028,152.84482090671727,150.0461790932827,151.33449112683599,150.02845192818535,588]
["2019-01-02T14:09:00.000000000","150.21000000",150.3,150.0,150.3,"1292.57511000",151.402,150.7594,148.6698,41.49456658869557,13.620071684588039,11.139317279201153,35.56329899744894,0.5237980439944688,149.13004737100735,-0.18265672431084568,0.07088147161451608,-0.25353819592536175,152.8844924957571,149.9195075042429,151.2685938604601,149.96255466180946,588]
["2019-01-02T14:10:00.000000000","150.26000000",150.61,150.25,150.51,"609.97688000",151.353,150.77700000000002,148.68335000000002,44.31333325653229,22.700119474313166,14.711270410195382,34.85533155026917,0.5120981837091506,149.14492050256047,-0.1945402196814996,0.017797133355312945,-0.21233735303681253,152.88458871763154,149.82141128236847,151.2092573808798,149.90321818222915,588]
["2019-01-02T14:11:00.000000000","150.51000000",150.58,150.0,150.02,"1149.66048000",151.257,150.78619999999998,148.69335,39.527832437963056,21.02747909199552,19.115890083632234,34.567618200271056,0.5169483134442122,149.1597936341136,-0.2407219870552808,-0.03390669072680581,-0.206815296328475,152.86801334568534,149.64598665431467,151.1573465451881,149.85130734653745,588]
["2019-01-02T14:12:00.000000000","150.02000000",150.04,149.42,149.45,"1932.33580000",151.1405,150.7892,148.6961,34.81747649791528,14.07067182542521,19.266090130577954,35.0324841429679,0.5243091481981974,149.17466676566673,-0.3196310983931028,-0.0910515722600652,-0.22857952613303756,152.91234056844183,149.36865943155817,151.1134048413235,149.80736564267286,588]
["2019-01-02T14:13:00.000000000","149.45000000",150.0,149.21,149.78,"2021.39201000",151.02849999999998,150.8042,148.7011,39.325447131762935,10.736363191577388,15.278171369666028,35.69401023316854,0.5432870661840399,149.18953989721987,-0.35148717025725773,-0.1431386918595037,-0.20834847839775403,152.84639191097168,149.21060808902828,151.07764601418057,149.77160681552994,588]
["2019-01-02T14:14:00.000000000","149.72000000",150.12,149.6,150.01,"1118.58507000",150.92000000000002,150.822,148.7065,42.319618230840284,15.989113160678485,13.598716059227018,35.9731518367932,0.5416237043137521,149.204413028773,-0.3540925009741329,-0.18532945368242956,-0.16876304729170336,152.70883202117372,149.1311679788263,151.0499604196699,149.74392122101926,588]
["2019-01-02T14:15:00.000000000","150.01000000",150.8,150.01,150.63,"978.74235000",150.87150000000003,150.8422,148.7169,49.54735759443476,32.324653999530405,19.68337678392875,34.58130614234274,0.5593648682913427,149.21928616032613,-0.3026397828637073,-0.2087915195186851,-0.09384826334502219,152.6363940478047,149.10660595219534,151.02993472143154,149.7238955227809,588]
["2019-01-02T14:16:00.000000000","150.48000000",150.54,150.2,150.27,"1160.98029000",150.802,150.8602,148.72615,45.94714318691314,41.0265897094369,29.780118956548588,33.28887799749588,0.5501245205562473,149.23415929187925,-0.28759688653371995,-0.2245525929216921,-0.06304429361202785,152.5465755930817,149.05742440691827,151.01688311547937,149.71084391682874,588]
["2019-01-02T14:17:00.000000000","150.27000000",150.32,150.04,150.18,"780.64076000",150.71800000000002,150.8822,148.7341,45.06553206094332,46.01247396029411,39.787905889753794,32.34664084697487,0.5308299119450869,149.2490324234324,-0.2797131713289218,-0.23558470860313804,-0.044128462725783774,152.41176031361482,149.02423968638522,151.0098880551447,149.70384885649406,588]
["2019-01-02T14:18:00.000000000","150.14000000",150.22,149.66,149.76,"720.26754000",150.5855,150.8894,148.7399,41.10207830684499,38.65206786892344,41.89704384621814,32.0399297996413,0.5329134896632951,149.2639055549855,-0.3038531303983518,-0.2492383929621808,-0.05461473743617101,152.13778186872636,149.03321813127363,151.00784840386794,149.7018092052173,588]
["2019-01-02T14:19:00.000000000","149.75000000",150.0,149.75,149.93,"731.18886000",150.48700000000002,150.8958,148.7463,43.276658429142195,37.36037949494567,40.67497377472106,31.755126684260127,0.512705383258774,149.27877868653866,-0.30574223644535437,-0.2605391616588155,-0.045203074786538844,151.93997074986964,149.0340292501304,151.0095329988617,149.70349380021105,588]
["2019-01-02T14:20:00.000000000","149.96000000",150.5,149.93,150.47,"836.31788000",150.40699999999998,150.91819999999998,148.75615,49.63746966207304,49.59418728486048,41.86887821624319,30.284304892317916,0.5167978558831468,149.2936518180918,-0.26066114019789666,-0.2605635573666318,-9.758283126487521e-05,151.6657311070982,149.14826889290177,151.013637692716,149.70759849406537,588]
["2019-01-02T14:21:00.000000000","150.48000000",150.85,150.4,150.69,"1808.46249000",150.3415,150.9428,148.7696,51.99910915127263,70.36922752257284,52.441264767459664,28.20046928166566,0.5120265804629212,149.30852494964492,-0.20482083812140672,-0.24941501351758677,0.04459417539618005,151.37867452725024,149.30432547274975,151.0188439924028,149.71280479375216,588]
["2019-01-02T14:22:00.000000000","150.66000000",150.71,150.44,150.52,"485.87453000",150.2875,150.9326,148.78635,50.0461738135156,83.12241141279344,67.69527540674225,26.265479071774283,0.49473896757271324,149.32339808119806,-0.17229842665841488,-0.2339916961457524,0.061693269487337526,151.15564457320008,149.4193554267999,151.02387739983084,149.7178382011802,588]
["2019-01-02T14:23:00.000000000","150.50000000",150.52,150.39,150.43,"343.69146000",150.2605,150.9372,148.80115,48.99701826058065,81.50406504065091,78.33190132533906,24.572974471327868,0.468686184174664,149.33827121275118,-0.15203387720268324,-0.2176001323571386,0.06556625515445536,151.07392424353887,149.44707575646115,151.02756347087936,149.72152427222872,588]
["2019-01-02T14:24:00.000000000","150.43000000",150.73,150.43,150.64,"688.63317000",150.2385,150.946,148.8167,51.5493106912481,80.48780487804905,81.70476044383112,23.092728657036407,0.45663717101932966,149.35314434430433,-0.11767237689178955,-0.19761458126406878,0.07994220437227922,150.98295349080837,149.4940465091916,151.02887947938478,149.72284028073415,588]
["2019-01-02T14:25:00.000000000","150.61000000",150.75,150.6,150.63,"664.27990000",150.223,150.9524,148.83185,51.41736049728064,82.72357723577234,81.57181571815742,21.762022246369924,0.4347345159465208,149.36801747585744,-0.09020769856394395,-0.17613320472404384,0.08592550616009989,150.91976681894076,149.52623318105927,151.02699945478673,149.7209602561361,588]
["2019-01-02T14:26:00.000000000","150.62000000",150.67,150.57,150.59,"662.10840000",150.236,150.946,148.8469,50.856597758234905,85.97560975609751,83.0623306233063,20.450266513587174,0.41082490766462604,149.3828906074106,-0.07085266342318164,-0.1550770964638714,0.08422443304068977,150.94976186503396,149.52223813496602,151.02133032878265,149.71529113013202,588]
["2019-01-02T14:27:00.000000000","150.59000000",150.68,150.59,150.67,"430.59777000",150.28199999999998,150.93400000000003,148.86285,51.98448488890221,85.44390243902434,84.71436314363139,19.257377811250183,0.38790884283143867,149.3977637389637,-0.048499257960486375,-0.13376152876319441,0.08526227080270804,150.98301640492699,149.58098359507298,151.01153704960214,149.7054978509515,588]
["2019-01-02T14:28:00.000000000","150.65000000",150.95,150.61,150.89,"443.25854000",150.3185,150.923,148.8798,55.04039309156821,88.36505955757222,86.59485725089802,18.80897106403134,0.3844867826291913,149.41263687051685,-0.012883350455979325,-0.1095858931017514,0.09670254264577208,151.06485849293537,149.57214150706463,150.9975548589047,149.69151566025405,588]
["2019-01-02T14:29:00.000000000","150.89000000",151.2,150.76,150.92,"1206.58708000",150.34949999999998,150.9058,148.8945,55.456710199911086,87.58900634249441,87.13265611303031,18.935076982644162,0.38845201244139177,149.42751000206997,0.01756083178210588,-0.08415654812497994,0.10171737990708582,151.14038494737017,149.5586150526298,150.97958750227482,149.6735483036242,588]
["2019-01-02T14:30:00.000000000","150.90000000",151.18,150.77,150.88,"818.99361000",150.368,150.9036,148.9093,54.729026087947915,85.4625994160878,87.13888843871814,19.052175335641785,0.38999115440986354,149.4423831336231,0.03802210468336398,-0.05972081756331116,0.09774292224667513,151.1897444858207,149.54625551417928,150.95809094685742,149.6520517482068,588]
["2019-01-02T14:31:00.000000000","150.85000000",150.88,150.71,150.72,"367.11383000",150.40300000000002,150.8984,148.9235,51.8010212718839,76.62337662337687,83.22499412731968,18.95665210777184,0.3742775005234438,149.45725626517623,0.04085618339877328,-0.03960541737089428,0.08046160076966756,151.22209950554054,149.5839004944595,150.9337431536719,149.62770395502127,588]
["2019-01-02T14:32:00.000000000","150.66000000",150.71,150.2,150.43,"1450.28730000",150.452,150.8952,148.93465,46.90303349008012,64.9828332586959,75.68960309938684,17.83705488785382,0.38468625048605565,149.47212939672937,0.019477114775241944,-0.027788910941667036,0.04726602571690898,151.14469329430617,149.75930670569383,150.90740150514966,149.60136230649903,588]
["2019-01-02T14:33:00.000000000","150.35000000",150.42,150.1,150.17,"482.88491000",150.47150000000002,150.8756,148.94455,42.979306247501164,44.875119450194155,62.16044311075563,17.04819222308361,0.3807800897370526,149.4870025282825,-0.018235569927242068,-0.025878242738782045,0.007642672811539977,151.10702419306958,149.83597580693046,150.88005050271283,149.5740113040622,588]
["2019-01-02T14:34:00.000000000","150.18000000",150.21,149.82,149.9,"1137.72284000",150.46599999999998,150.8528,148.95455,39.302326509291156,23.863763656229807,44.57390545503995,16.9724877910108,0.38143865475583555,149.50187565983563,-0.06911319389720916,-0.03452523297046747,-0.034587960926741684,151.11906661220482,149.81293338779514,150.85274319869268,149.54670400004204,588]
["2019-01-02T14:35:00.000000000","149.90000000",149.97,149.5,149.67,"905.41850000",150.41799999999998,150.8222,148.96345000000002,36.442200397570005,11.564913081516663,26.767932062646864,17.551929915251385,0.3877644651304187,149.51674879138875,-0.12653454380082962,-0.052927095136539905,-0.07360744866428973,151.15191007621962,149.68408992378033,150.82654039660468,149.52050119795405,588]
["2019-01-02T14:36:00.000000000","149.66000000",149.66,149.3,149.5,"1674.57967000",150.37949999999998,150.7918,148.97195,34.4468368219293,8.774472412916287,14.734383050220908,18.45346680813853,0.3864955747639585,149.5316219229419,-0.18364204536288753,-0.07907008518180944,-0.10457196018107809,151.21428080954024,149.54471919045972,150.8024518580878,149.49641265943717,588]
["2019-01-02T14:37:00.000000000","149.45000000",149.69,149.3,149.64,"387.59652000",150.35250000000002,150.7646,148.98155,37.482695097209316,12.807017543858912,11.048801012763946,19.189689216067848,0.38674589085224625,149.54649505449504,-0.2151235118817283,-0.10628077052179322,-0.10884274135993507,151.2443267768893,149.46067322311075,150.78138355159592,149.47534435294529,588]
["2019-01-02T14:38:00.000000000","149.64000000",149.84,149.6,149.74,"460.52913000",150.3515,150.737,148.9921,39.633210547643785,17.192982456139887,12.924824137638353,19.365491679462046,0.3762640415056579,149.56136818604816,-0.2293597205573974,-0.13089656052891407,-0.09846316002848332,151.24602277778527,149.4569772222147,150.76409437632157,149.45805517767093,588]
["2019-01-02T14:39:00.000000000","149.79000000",150.0,149.71,149.87,"1045.86764000",150.3485,150.711,149.0035,42.40679626950134,23.684210526315482,17.894736842104752,19.010463905531918,0.3701023242552532,149.5762413176013,-0.2275292889436571,-0.1502231062118627,-0.0773061827317944,151.2490392828615,149.4479607171385,150.75116485528915,149.4451256566385,588]
["2019-01-02T14:40:00.000000000","149.81000000",150.04,149.81,150.0,"711.01446000",150.325,150.68120000000002,149.0147,45.122143281553136,30.00000000000001,23.625730994151784,18.551656483591884,0.3600950153798772,149.59111444915442,-0.21313189336089522,-0.1628048636416692,-0.05032702971922601,151.23609823837867,149.4139017616213,150.74297911840213,149.4369399197515,588]
["2019-01-02T14:41:00.000000000","149.99000000",150.1,149.69,149.83,"705.62950000",150.282,150.639,149.0237,42.312731400532115,31.578947368421137,28.421052631578863,18.428942225083127,0.36365965713845716,149.60598758070756,-0.2129842826523145,-0.1728407474437983,-0.04014353520851621,151.2012736262815,149.36272637371852,150.7397202240647,149.43368102541407,588]
["2019-01-02T14:42:00.000000000","149.82000000",149.92,149.78,149.82,"245.39849000",150.247,150.5998,149.0324,42.14649622260365,30.70175438596479,30.760233918128637,18.314993270753565,0.34768396734285206,149.62086071226068,-0.21123918272220976,-0.18052043449948058,-0.030718748222729186,151.18055449759333,149.3134455024067,150.74137764417088,149.43533844552024,588]
["2019-01-02T14:43:00.000000000","149.82000000",149.85,149.61,149.78,"509.18666000",150.2145,150.555,149.0386,41.44508997016982,26.931690929451054,29.73746422794565,18.648282311714436,0.33999225538978983,149.63573384381382,-0.21065553824453787,-0.18654745524849203,-0.024108082996045832,151.16540430642453,149.26359569357544,150.74776470286238,149.44172550421175,588]
["2019-01-02T14:44:00.000000000","149.72000000",149.78,149.62,149.78,"484.73291000",150.17149999999998,150.507,149.042,41.44508997016981,27.760027593896734,28.46449096977085,18.95776499260667,0.3271356657190903,149.65060697536694,-0.207797634015634,-0.19079749100192042,-0.01700014301371358,151.11932435080382,149.22367564919614,150.7585430315584,149.45250383290775,588]
["2019-01-02T14:45:00.000000000","149.78000000",150.18,149.77,150.16,"771.19074000",150.148,150.4782,149.04905,50.51803123892208,38.96818984349226,31.21996945561334,17.770677413567192,0.333054546739155,149.66548010692009,-0.1728770807421256,-0.18721340894996147,0.014336328207835869,151.07219911273316,149.22380088726683,150.77325075980954,149.4672115611589,588]
["2019-01-02T14:46:00.000000000","150.18000000",150.35,150.0,150.16,"807.93938000",150.12650000000002,150.44819999999999,149.05745000000002,50.51803123892208,56.05278964085829,40.92700235941575,16.855816639887472,0.3342649362577864,149.6803532384732,-0.14354756372449629,-0.17848023990486844,0.03493267618037216,151.02830430248298,149.22469569751706,150.79133123366736,149.48529203501673,588]
["2019-01-02T14:47:00.000000000","150.28000000",150.3,150.12,150.2,"479.65304000",150.103,150.415,149.06655,51.43665803354346,74.49763593380571,56.50620513938541,16.006303064327735,0.3232460122393736,149.69522637002635,-0.11574184453718317,-0.1659325608313314,0.05019071629414823,150.97078107836987,149.23521892163015,150.8121595183943,149.50612031974367,588]
["2019-01-02T14:48:00.000000000","150.20000000",150.35,150.19,150.29,"864.63692000",150.073,150.3726,149.07585,53.527196724753004,85.59523809523785,72.04855455663393,15.378744203793502,0.31158558279370385,149.71009950157946,-0.08545825435300003,-0.14983769953566511,0.06437944518266508,150.86833892145222,149.2776610785478,150.83506472840804,149.5290255297574,588]
["2019-01-02T14:49:00.000000000","150.29000000",150.62,150.28,150.48,"808.63048000",150.051,150.3442,149.08630000000002,57.66999458196105,89.79797979797905,83.29695127567419,15.600463981549671,0.31361518402272526,149.7249726331326,-0.045601216409778544,-0.1289904029104878,0.08338918650070926,150.7723016012576,149.32969839874238,150.8593472205785,149.55330802192788,588]
["2019-01-02T14:50:00.000000000","150.49000000",150.58,150.38,150.45,"386.65909000",150.0295,150.3118,149.09435,56.80887512987378,90.26695526695437,88.55339105339043,15.806346632323258,0.305499813735389,149.73984576468573,-0.01624768279145883,-0.10644185888668202,0.09019417609522319,150.67200992208433,149.3869900779157,150.8842907455601,149.57825154690946,588]
["2019-01-02T14:51:00.000000000","150.44000000",150.5,150.38,150.39,"372.59446000",150.01299999999998,150.2796,149.10375,55.0387785797517,84.65537730243479,88.24010412245606,15.997523379470161,0.2922498270400044,149.75471889623887,0.0021489339498543814,-0.08472370031937473,0.08687263426922912,150.59811879133792,149.42788120866203,150.90917062358992,149.60313142493928,588]
["2019-01-02T14:52:00.000000000","150.39000000",150.4,150.22,150.23,"283.11993000",150.003,150.2522,149.11535,50.518314394761745,75.31944370907524,83.41392542615479,15.477374637520882,0.28423198225143315,149.769592027792,0.00377421562524205,-0.06702411713045138,0.07079833275569343,150.56567575030098,149.440324249699,150.93325975376882,149.62722055511819,588]
["2019-01-02T14:53:00.000000000","150.22000000",150.32,149.83,150.0,"585.16740000",149.9945,150.2328,149.12625,44.819624837152205,59.150326797384174,73.04171593629806,15.130780875316548,0.2989296978049008,149.78446515934513,-0.013343004892647059,-0.05628789468289052,0.04294488979024346,150.55193968281492,149.43706031718506,150.9558346666542,149.64979546800356,588]
["2019-01-02T14:54:00.000000000","149.97000000",150.08,149.83,149.97,"291.73145000",149.998,150.2106,149.1376,44.12051593545223,45.214521452143906,59.8947639862011,14.808943810412522,0.295434719390265,149.79933829089825,-0.028995038006144114,-0.05082932334754124,0.021834285341397128,150.55389927143034,149.44210072856964,150.9761838234318,149.67014462478116,588]
["2019-01-02T14:55:00.000000000","149.97000000",150.18,149.8,150.16,"694.70244000",150.0225,150.195,149.1498,49.49378365306197,42.904290429041794,49.08971289285662,14.113069635806,0.3014750965766743,149.8142114224514,-0.025770903972500037,-0.045817639472533006,0.02004673550003297,150.56134598910708,149.48365401089293,150.99361994390853,149.6875807452579,588]
["2019-01-02T14:56:00.000000000","150.15000000",150.3,150.15,150.26,"210.30883000",150.0605,150.1936,149.16264999999999,52.104227505169334,51.48514851485015,46.534653465345286,13.200673054760632,0.290655446821198,149.8290845540045,-0.014973979541906601,-0.03964890748640773,0.02467492794450113,150.55168122925937,149.5693187707406,151.0074973652914,149.70145816664078,588]
["2019-01-02T14:57:00.000000000","150.26000000",150.77,150.26,150.76,"643.41533000",150.1165,150.2138,149.1769,62.531871776182186,72.64743865690765,55.678959200266526,13.795084091217086,0.30632291490539953,149.84395768555765,0.033541832813057226,-0.02501075942651474,0.05855259223957197,150.65613969458954,149.57686030541046,151.01723440612201,149.71119520747138,588]
["2019-01-02T14:58:00.000000000","150.77000000",151.0,150.54,150.64,"832.55099000",150.1615,150.2234,149.1891,59.20059278841291,78.07285924774719,67.40181547316833,14.89255361756946,0.31729984955501445,149.8588308171108,0.061597904227170375,-0.00768902669577772,0.06928693092294809,150.71789104951162,149.60510895048836,151.02233958889065,149.71630039024,588]
["2019-01-02T14:59:00.000000000","150.65000000",150.69,150.53,150.55,"409.17185000",150.19549999999998,150.2284,149.2008,56.75836914259269,77.4540473665598,76.05811509040488,15.869784766708479,0.3060641460153703,149.87370394866392,0.07569769916156588,0.008988318475691,0.06670938068587488,150.75953811925845,149.6314618807415,151.02243953504686,149.71640033639622,588]
["2019-01-02T15:00:00.000000000","150.55000000",150.9,150.54,150.81,"398.18106000",150.23600000000002,150.2344,149.2142,61.67690130803237,72.46612466124637,75.99767709185112,17.251887040659657,0.3099167070142734,149.88857708021706,0.10662263594306864,0.028515181969166532,0.07810745397390212,150.85199999998102,149.62000000001902,151.01730555561605,149.7112663569654,588]
["2019-01-02T15:01:00.000000000","150.81000000",151.19,150.8,151.19,"1210.09760000",150.304,150.2578,149.22955,67.49610761407689,82.22222222222244,77.38079808334287,19.09769321330199,0.31563694222753863,149.90345021177018,0.15994989255602832,0.054802124086538895,0.10514776846948942,151.01815404499067,149.58984595500934,151.00687555561822,149.70083635696759,588]
["2019-01-02T15:02:00.000000000","151.07000000",151.4,150.91,150.92,"1360.05434000",150.35899999999998,150.2872,149.2424,60.47009915403748,84.72222222222182,79.80352303523021,21.16358841874251,0.32809144635414367,149.91832334332332,0.17836925437464402,0.07951555014415992,0.09885370423048409,151.0849173506512,149.63308264934875,150.9912679332241,149.68522873457346,588]
["2019-01-02T15:03:00.000000000","150.92000000",150.92,150.75,150.78,"366.11152000",150.409,150.3072,149.25355,57.14823609543437,77.08333333333277,81.34259259259234,22.380633640910787,0.31679920018598967,149.93319647487644,0.1795995890829829,0.09953235793192453,0.08006723115105838,151.1056749600613,149.7123250399387,150.97078469981358,149.66474550116294,588]
["2019-01-02T15:04:00.000000000","150.77000000",150.85,150.67,150.77,"365.38375000",150.45850000000002,150.3224,149.2645,56.907761504452274,63.958333333332824,75.25462962962914,23.17033623611931,0.3070278287441337,149.94806960642958,0.17771908677090664,0.11516970369972096,0.06254938307118568,151.10849307686806,149.80850692313197,150.94590201897165,149.639862820321,588]
["2019-01-02T15:05:00.000000000","150.77000000",150.8,150.3,150.43,"539.91554000",150.47199999999998,150.3184,149.27495,49.31031362115527,53.74999999999986,64.93055555555516,22.506549209228293,0.32081155526240984,149.9629427379827,0.14709796288798316,0.1215553555373734,0.02554260735060976,151.10769174918065,149.83630825081931,150.91724764253433,149.6112084438837,588]
["2019-01-02T15:06:00.000000000","150.47000000",150.55,150.3,150.32,"367.85157000",150.48,150.31939999999997,149.28549999999998,47.11858432877811,44.16666666666632,53.958333333332995,21.890175541400914,0.31575358702938056,149.97781586953585,0.11265579502659762,0.11977544343521826,-0.0071196484086206435,151.10369864516156,149.85630135483842,150.88556614679314,149.5795269481425,588]
["2019-01-02T15:07:00.000000000","150.30000000",150.31,149.8,149.99,"777.34948000",150.46949999999998,150.3156,149.29489999999998,41.201972311386484,27.91666666666625,41.94444444444414,20.854899037503497,0.33034261652728064,149.99268900108896,0.0580625775280339,0.1074328702537814,-0.0493702927257475,151.1182672926222,149.82073270737777,150.85167425800435,149.5456350593537,588]
["2019-01-02T15:08:00.000000000","149.99000000",150.04,149.82,149.89,"469.77969000",150.4495,150.3182,149.30385,39.58005756419838,16.66666666666578,29.583333333332774,19.89357085531304,0.3224610010610462,150.0075621326421,0.006651223903475056,0.08727654098372015,-0.08062531708024509,151.14233403494373,149.75666596505627,150.8164097256466,149.51037052699596,588]
["2019-01-02T15:09:00.000000000","149.87000000",149.96,149.67,149.89,"426.14065000",150.42000000000002,150.3174,149.31334999999999,39.58005756419837,10.072254335259501,18.21852922286384,19.404597717698724,0.3201423581281158,150.02243526419522,-0.03370412408045809,0.0630804079708845,-0.09678453205134259,151.15413895140935,149.68586104859068,150.78057800748073,149.4745388088301,588]
["2019-01-02T15:10:00.000000000","149.89000000",150.38,149.71,149.78,"467.32737000",150.38649999999998,150.3036,149.32275,37.68741576459511,8.233381502889833,11.657434168271699,18.341608566053875,0.34513218969039233,150.03730839574837,-0.0737123981524519,0.03572184674621723,-0.10943424489866913,151.17149108273688,149.6015089172631,150.74490137515843,149.4388621765078,588]
["2019-01-02T15:11:00.000000000","149.80000000",149.91,149.69,149.88,"1527.61264000",150.361,150.2874,149.33295,40.47411356971171,10.404624277456932,9.570086705202085,17.295509894719657,0.3361941761410785,150.05218152730149,-0.09624067671992975,0.009329342052987834,-0.10557001877291758,151.17642381616952,149.54557618383046,150.7099748959363,149.40393569728568,588]
["2019-01-02T15:12:00.000000000","149.88000000",149.88,149.69,149.7,"306.89289000",150.3345,150.271,149.3417,37.24530131193924,6.743737957611156,8.460581245985969,16.32413255705217,0.32575173498814414,150.06705465885463,-0.12715325193124727,-0.017967176743859187,-0.10918607518738808,151.19824706944596,149.47075293055403,150.67623311951243,149.3701939208618,588]
["2019-01-02T15:13:00.000000000","149.70000000",149.77,149.59,149.6,"466.26096000",150.3145,150.2544,149.34924999999998,35.548619644620594,4.808439519262459,7.318933918110177,15.218855086265641,0.3153408967747057,150.08192779040775,-0.15790067408337904,-0.04595387621176317,-0.11194679787161588,151.22553183258134,149.40346816741868,150.64393027780022,149.33789107914959,588]
["2019-01-02T15:14:00.000000000","149.60000000",149.74,149.55,149.6,"757.91170000",150.296,150.2336,149.3563,35.54861964462059,1.6630976455964708,4.4050917074900235,14.323804696233955,0.3063879755765123,150.0968009219609,-0.18019109686258616,-0.07280132034192777,-0.1073897765206584,151.24835287576428,149.3436471242357,150.6131355087888,149.30709631013815,588]
["2019-01-02T15:15:00.000000000","149.65000000",149.86,149.6,149.8,"199.21143000",150.278,150.21699999999998,149.36425,41.708002184981666,5.589567468020047,4.020368210959654,13.523112173850986,0.30307454874962,150.11167405351404,-0.17964722756576634,-0.09417050178669548,-0.08547672577907087,151.25328662452455,149.30271337547543,150.58374318620776,149.27770398755712,588]
["2019-01-02T15:16:00.000000000","149.77000000",149.99,149.76,149.85,"465.96463000",150.2575,150.2022,149.37265,43.17019883029463,12.704675478397528,6.652446864004678,13.207599457599938,0.2978549381246484,150.12654718506715,-0.17318525330114198,-0.10997345208958478,-0.0632118012115572,151.25051309154338,149.2644869084566,150.55549702356612,149.24945782491548,588]
["2019-01-02T15:17:00.000000000","149.87000000",149.96,149.85,149.93,"279.17378000",150.21599999999998,150.1874,149.38205,45.524711585515874,21.547364321086686,13.280535755834748,12.91462336393825,0.28443672825860306,150.1414203166203,-0.15976706544935837,-0.1199321747615395,-0.03983489068781887,151.19074919850007,149.2412508014999,150.52802536479066,149.22198616614003,588]
["2019-01-02T15:18:00.000000000","149.91000000",149.96,149.85,149.93,"429.19330000",150.1805,150.16819999999998,149.392,45.52471158551588,27.17619314991538,20.47607764979986,12.642574134109543,0.2719769619544181,150.15629344817341,-0.14743353291081007,-0.12543244639139361,-0.022001086519416457,151.1425285858417,149.2184714141583,150.50088409482274,149.1948448961721,588]
["2019-01-02T15:19:00.000000000","149.90000000",149.96,149.85,149.95,"360.74451000",150.15050000000002,150.1488,149.4027,46.17132980489571,33.210256410255546,27.311271293752537,12.389956992125741,0.2604071789576749,150.17116657972656,-0.13449491302549177,-0.12724493971821324,-0.007249973307278529,151.10192997639166,149.19907002360839,150.47360299489367,149.16756379624303,588]
["2019-01-02T15:20:00.000000000","149.95000000",150.24,149.93,150.16,"541.05311000",150.118,150.1344,149.41355,52.541310590398,47.96465863453715,36.117036064902685,13.141856644488778,0.26394952331784116,150.18603971127968,-0.10607297536006399,-0.1230105468465834,0.016937571486519407,151.02023278591315,149.21576721408684,150.44573118752837,149.13969198887773,588]
["2019-01-02T15:21:00.000000000","150.17000000",150.39,150.04,150.16,"518.37433000",150.0665,150.1232,149.4244,52.541310590397984,62.03767450755328,47.73752985078198,14.283796672730361,0.270095985937995,150.20091284283282,-0.08259626664371922,-0.11492769080601058,0.03233142416229136,150.82408233874386,149.30891766125612,150.41687758473458,149.11083838608394,588]
["2019-01-02T15:22:00.000000000","150.16000000",150.19,149.85,149.9,"594.72249000",150.0155,150.11260000000001,149.4349,44.91012290524834,62.59323006310978,57.5318544017334,14.430589242919087,0.275089129799567,150.21578597438594,-0.08400230663355046,-0.10874261397151856,0.0247403073379681,150.66617580251355,149.36482419748646,150.38674294330204,149.0807037446514,588]
["2019-01-02T15:23:00.000000000","149.90000000",149.9,149.75,149.77,"287.47081000",149.96499999999997,150.1046,149.44535,41.65259611400556,46.825396825397355,57.15210046535346,14.125166630835215,0.2661541919567412,150.23065910593908,-0.0945169840428548,-0.10589748798578581,0.011380503942931011,150.52028371124737,149.40971628875258,150.35514116866423,149.0491019700136,588]
["2019-01-02T15:24:00.000000000","149.76000000",149.89,149.72,149.75,"378.75910000",149.914,150.1016,149.45655,41.157979020823596,30.555555555555742,46.65806081468762,13.708714778908845,0.25928603538840167,150.2455322374922,-0.10327330413227287,-0.10537265121508323,0.002099347082810357,150.33539767438452,149.49260232561545,150.32200877074393,149.0159695720933,588]
["2019-01-02T15:25:00.000000000","149.76000000",149.9,149.76,149.86,"148.50499000",149.8855,150.1054,149.4727,45.02469327667917,28.968253968254427,35.44973544973583,13.361471179043509,0.2514798900035162,150.26040536904534,-0.10018183634898037,-0.10433448824186266,0.004152651892882289,150.23429650224267,149.53670349775734,150.28740270173404,148.9813635030834,588]
["2019-01-02T15:26:00.000000000","149.85000000",149.89,149.73,149.79,"164.38955000",149.85899999999998,150.1112,149.4863,43.08441193730219,29.76190476190452,29.76190476190489,12.890596500519491,0.24494561214612195,150.27527850059846,-0.10220211844074356,-0.10390801428163884,0.001705895840895283,150.14695138474528,149.57104861525468,150.25148802113847,148.94544882248783,588]
["2019-01-02T15:27:00.000000000","149.79000000",150.0,149.79,149.88,"338.84242000",149.8535,150.116,149.5013,46.289237629124976,34.92063492063465,31.216931216931197,12.920194181677145,0.2424494969928281,150.2901516321516,-0.09544077684950025,-0.10221456679521113,0.006773789945710873,150.13537053761743,149.57162946238256,150.21451777607464,148.908478577424,588]
["2019-01-02T15:28:00.000000000","149.85000000",149.88,149.72,149.79,"124.11059000",149.8485,150.117,149.51625,43.642749370254826,30.635925256177675,31.772821646238942,12.576683285691043,0.23656024720762586,150.30502476370472,-0.09623527244781371,-0.10101870792573164,0.00478343547791793,150.131149960157,149.565850039843,150.17680803922224,148.8707688405716,588]
["2019-01-02T15:29:00.000000000","149.80000000",149.8,148.56,148.87,"3569.60515000",149.79749999999999,150.09699999999998,149.5273,26.784714060037047,26.758745969162902,30.77176871532507,14.573728211035998,0.30823451526422474,150.31989789525787,-0.16915135563792205,-0.11464523746816974,-0.054506118169752316,150.30802424034198,149.286975759658,150.13871116706378,148.83267196841314,588]
["2019-01-02T15:30:00.000000000","148.92000000",149.12,148.84,149.08,"886.93442000",149.7625,150.0786,149.53885,33.13388605341637,23.135274722741343,26.8433153160273,16.428127070284884,0.30621776417392305,150.33477102681098,-0.2075995535147115,-0.1332361006774781,-0.07436345283723339,150.36136141967634,149.16363858032364,150.10059005880558,148.79455086015494,588]
["2019-01-02T15:31:00.000000000","149.08000000",149.3,149.0,149.23,"733.03665000",149.73,150.0666,149.54915,37.3153935555064,27.322404371584938,25.73880835449639,17.39809124669896,0.3057736381615008,150.34964415836413,-0.22339116662593028,-0.15126711386716854,-0.07212405275876174,150.36903051568513,149.09096948431485,150.06279560914993,148.7567564104993,588]
["2019-01-02T15:32:00.000000000","149.22000000",149.35,149.22,149.32,"259.13563000",149.71099999999998,150.0566,149.5598,39.74995158217241,35.51912568306022,28.658934925795496,18.09523420289129,0.2932183782928219,150.36451728991725,-0.22603825762047336,-0.1662213426178295,-0.059816915002643856,150.37459324889332,149.04740675110665,150.02564879250338,148.71960959385274,588]
["2019-01-02T15:33:00.000000000","149.30000000",149.34,149.23,149.26,"269.25532000",149.69400000000002,150.0462,149.56955,38.67163765411811,38.79781420765001,33.879781420765056,18.742581233641314,0.280131351271907,150.3793904214704,-0.23032257953792623,-0.17904159000184885,-0.051280989536077376,150.38495296509737,149.00304703490266,149.98942803452988,148.68338883587924,588]
["2019-01-02T15:34:00.000000000","149.26000000",149.42,149.24,149.24,"463.66168000",149.676,150.03539999999998,149.5795,38.29868312906304,38.9799635701276,37.76563448694594,18.988715348811674,0.2729791118953407,150.3942635530235,-0.23264992486312508,-0.18976325697410412,-0.04288666788902096,150.3940362107699,148.95796378923006,149.95436183758224,148.6483226389316,588]
["2019-01-02T15:35:00.000000000","149.24000000",149.24,149.0,149.01,"355.33083000",149.63649999999998,150.01239999999999,149.58845,34.21239220735054,34.33906600958792,37.372281262455175,19.84037360351634,0.27062346104567414,150.40913668457665,-0.2501696407177576,-0.20184453372283484,-0.04832510699492276,150.40784363287503,148.86515636712494,149.9206261056448,148.61458690699416,588]
["2019-01-02T15:36:00.000000000","149.01000000",149.11,148.83,149.0,"1005.68644000",149.594,149.9892,149.59775,34.0423246406995,31.77379582136697,35.03094180036082,21.019980014560446,0.2712932138281261,150.4240098161298,-0.2618426985443989,-0.21384416668714767,-0.047998531857251225,150.40619209549027,148.78180790450972,149.8883452914224,148.58230609277177,588]
["2019-01-02T15:37:00.000000000","149.01000000",149.06,148.92,148.94,"221.32384000",149.5445,149.964,149.60725,32.98291711694473,28.183935469211207,31.432265766722026,22.115328824815688,0.26191512712611814,150.4388829476829,-0.2727906190804106,-0.22563345716580024,-0.047157161914610335,150.38878608893958,148.70021391106042,149.85759635274863,148.551557154098,588]
["2019-01-02T15:38:00.000000000","148.95000000",148.98,148.78,148.81,"250.58500000",149.48850000000002,149.9344,149.61575,30.750032851847408,24.768518518518402,28.242083269698856,23.450570961408705,0.2574926180456803,150.45375607923606,-0.2886296950664473,-0.23823270474592967,-0.05039699032051764,150.37079870224147,148.60620129775856,149.82841452096366,148.52237532231302,588]
["2019-01-02T15:39:00.000000000","148.80000000",148.8,148.11,148.45,"3091.33413000",149.4135,149.8938,149.62255,25.58467033154521,20.579805996472185,24.510753328067256,25.811117752526965,0.2891002881852738,150.46862921078917,-0.3264679489578839,-0.25587975358832055,-0.07058819536956334,150.37737291692267,148.44962708307733,149.80080000219888,148.49476080354825,588]
["2019-01-03T02:19:00.000000000","151.53000000",151.54,151.36,151.42,"212.74124000",151.6025,150.9826,151.72235,49.130789259230475,23.027482269502283,31.31177510846743,42.50989797126409,0.229023124330494,151.8803835867436,0.18214752831380565,0.26693064142289946,-0.08478311310909381,152.36648625642027,150.8385137435797,152.19496169021383,150.89770058632806,588]
["2019-01-03T02:20:00.000000000","151.45000000",151.5,151.4,151.49,"554.49881000",151.63150000000002,151.0162,151.71005,51.30481393361176,21.101977218997558,24.06459329228289,39.828800197552304,0.21980718350852416,151.87419502239504,0.15631319455397374,0.24480715204911432,-0.08849395749514058,152.32930441385756,150.93369558614248,152.17539370346756,150.8781325995818,588]
["2019-01-03T02:21:00.000000000","151.50000000",151.74,151.23,151.25,"990.11867000",151.642,151.045,151.69565,44.31232355099185,12.060027105619247,18.729828864706366,38.4487246411134,0.2405352488671532,151.86800645804647,0.11514597357916045,0.21887491635512357,-0.10372894277596312,152.3095507471339,150.9744492528661,152.1543418596067,150.85708075572092,588]
["2019-01-03T02:22:00.000000000","151.21000000",151.42,151.19,151.32,"395.61934000",151.6475,151.0754,151.678,46.598444230653,10.989244182521531,14.717082835712782,36.9218778108301,0.2397827308536747,151.8618178936979,0.08716429362931422,0.19253279180996172,-0.1053684981806475,152.3024160251506,150.99258397484942,152.13220915039167,150.8349480465059,588]
["2019-01-03T02:23:00.000000000","151.32000000",151.4,151.29,151.37,"109.81736000",151.649,151.1106,151.6601,48.23318227822959,10.810991063092203,11.286754117077665,35.50409164220359,0.23051253307877123,151.85562932934934,0.06823660371273377,0.16767355419051616,-0.0994369504777824,152.30122388793959,150.99677611206042,152.1092736372203,150.81201253333452,588]
["2019-01-03T02:24:00.000000000","151.36000000",151.38,151.27,151.34,"87.84538000",151.65,151.145,151.6432,47.29762680260151,15.032679738562193,12.277638328058648,34.05160576636083,0.2219044926616449,151.84944076500076,0.050236429519230796,0.1441861292562591,-0.0939496997370283,152.30026148586475,150.99973851413526,152.08568150205238,150.7884203981666,588]
["2019-01-03T02:25:00.000000000","151.34000000",151.39,151.31,151.34,"103.51631000",151.65449999999998,151.1764,151.62745,47.29762680260151,15.686274509804349,13.843315103819586,32.7554598022633,0.2117684549128925,151.84325220065222,0.03556123401699551,0.12246115020840638,-0.08689991619141087,152.29479602528752,151.01420397471244,152.06145210600013,150.76419100211436,588]
["2019-01-03T02:26:00.000000000","151.35000000",151.4,151.26,151.38,"136.59185000",151.65550000000002,151.2044,151.6138,48.83234020769723,16.01307189542496,15.577342047930506,31.182255816957163,0.20664213550322713,151.83706363630364,0.026849200686001495,0.1033387603039254,-0.0764895596179239,152.29401311654425,151.0169868834558,152.03649421377904,150.73923310989326,588]
["2019-01-03T02:27:00.000000000","151.33000000",151.42,151.32,151.35,"260.49540000",151.6495,151.227,151.59705,47.71018188840475,16.97191697191686,16.223754459048727,29.841746591713203,0.19902483845218907,151.8308750719551,0.017324397356190957,0.08613588771437852,-0.06881149035818757,152.29706389646043,151.00193610353955,152.01063168190768,150.7133705780219,588]
["2019-01-03T02:28:00.000000000","151.35000000",151.54,151.35,151.41,"552.72948000",151.6225,151.2478,151.5824,50.176210066534395,21.013045618497333,17.999344828613058,29.276888271536528,0.1983802070038895,151.82468650760651,0.014450840361490691,0.07179887824380096,-0.05734803788231027,152.2626835674235,150.9823164325765,151.9836362269722,150.68637512308644,588]
["2019-01-03T02:29:00.000000000","151.41000000",151.45,151.35,151.43,"157.90722000",151.60150000000002,151.2668,151.5684,51.00566012640148,25.19350568131073,21.059489423908314,28.75237701544261,0.191353048041948,151.81849794325794,0.013630237697697112,0.060165150134580195,-0.04653491243688308,152.23799901806612,150.9650009819339,151.95526442634375,150.65800332245797,588]
["2019-01-03T02:30:00.000000000","151.43000000",151.5,151.41,151.47,"141.77335000",151.56699999999998,151.2822,151.5547,52.701615685449006,36.30239679020166,27.502982696669914,28.54356370155413,0.1841135433487699,151.8123093789094,0.01602286822952692,0.05133669375356954,-0.03531382552404262,152.15133209735487,150.9826679026451,151.92529587616335,150.62803477227757,588]
["2019-01-03T02:31:00.000000000","151.48000000",151.51,151.4,151.43,"149.68135000",151.5295,151.2942,151.5417,50.80760693777518,41.90476190476212,34.466888125424845,28.349665637508583,0.17881971796721063,151.8061208145608,0.014523956330236842,0.043974146268903,-0.02945018993866616,152.04371688031338,151.01528311968664,151.89356944055893,150.59630833667316,588]
["2019-01-03T02:32:00.000000000","151.41000000",151.46,151.4,151.44,"109.56382000",151.49650000000003,151.3024,151.52820000000003,51.279016931919145,46.666666666666316,41.624608453876704,28.16961744650755,0.17033259397998096,151.79993225021227,0.013981800781408538,0.03797567717140411,-0.023993876389995575,151.93986328219566,151.0531367178044,151.86001475667948,150.5627536527937,588]
["2019-01-03T02:33:00.000000000","151.45000000",151.45,151.35,151.36,"99.81351000",151.459,151.3132,151.515,47.368242416849455,40.000000000000675,42.85714285714304,27.47517042350511,0.1653088365661682,151.7937436858637,0.00701593189521077,0.03178372811616544,-0.024767796220954673,151.8045372628232,151.1134627371768,151.82467658413717,150.5274154802514,588]
["2019-01-03T02:34:00.000000000","151.36000000",151.41,151.36,151.36,"131.51004000",151.4285,151.3246,151.50234999999998,47.368242416849455,35.75757575757694,40.808080808081314,26.830326794267787,0.15707249003003718,151.78755512151514,0.001478388672182973,0.02572266022736895,-0.02424427155518598,151.68425574284737,151.17274425715266,151.7877301667112,150.49046906282544,588]
["2019-01-03T02:35:00.000000000","151.36000000",151.41,151.35,151.35,"126.11376000",151.401,151.33800000000002,151.49015,46.85026064512483,35.84415584415726,37.200577200578294,26.117964293358643,0.15013873990799467,151.78136655716656,-0.003674710874889797,0.019843186006917205,-0.023517896881807002,151.5394052022124,151.2625947977876,151.74948646315258,150.4522253592668,588]
["2019-01-03T02:36:00.000000000","151.35000000",151.35,151.25,151.28,"244.99013000",151.39000000000001,151.3502,151.47844999999998,43.282298444355376,28.989401403195398,33.53037766830987,24.402170094118013,0.14655740094305109,151.775177992818,-0.013254208116876498,0.013223707182158463,-0.02647791529903496,151.53014278432897,151.24985721567106,151.71038685243238,150.4131257485466,588]
["2019-01-03T02:37:00.000000000","151.29000000",151.36,151.02,151.18,"363.05028000",151.375,151.36,151.4691,38.74300574290403,28.942781356574738,31.25877953464247,24.247262570168836,0.16037473088045454,151.76898942846944,-0.02858567509431964,0.004861830726862843,-0.033447505821182485,151.53605899540077,151.21394100459923,151.67098767489168,150.3737265710059,588]
["2019-01-03T02:38:00.000000000","151.16000000",151.22,151.05,151.1,"307.50745000",151.3535,151.3636,151.46045,35.53246707427719,18.832891246683864,25.588358002151338,24.10341987515991,0.16106225016950362,151.76280086412086,-0.046653511898966826,-0.00544123779830309,-0.041212274100663734,151.5390020215511,151.16799797844888,151.63193568412802,150.33467458024225,588]
["2019-01-03T02:39:00.000000000","151.10000000",151.13,150.68,150.68,"868.40133000",151.31650000000002,151.36,151.44719999999998,24.19609908283643,15.384615384614674,21.053429329291095,25.6794459083873,0.1817006627176766,151.7566122997723,-0.09378183404618312,-0.023109357047879097,-0.07067247699830402,151.66113168745727,150.97186831254277,151.59393610953168,150.2966750056459,588]
["2019-01-03T02:40:00.000000000","150.64000000",150.87,150.56,150.64,"310.26454000",151.274,151.356,151.4354,23.42943387987044,7.849293563577915,14.022266731625491,27.516118351104044,0.19086490185612826,151.75042373542374,-0.13282787750571856,-0.045053061139446994,-0.08777481636627157,151.71790990076786,150.83009009923214,151.5577155283952,150.26045442450942,588]
["2019-01-03T02:41:00.000000000","150.64000000",150.75,150.46,150.5,"512.52216000",151.2365,151.3472,151.42295000000001,20.929790737366762,3.955656336607968,9.063188428266857,29.49979754244789,0.19794598084109105,151.7442351710752,-0.17307389015917352,-0.0706572269433923,-0.10241666321578122,151.79429117956437,150.67870882043565,151.52398209167464,150.22672098778887,588]
["2019-01-03T02:42:00.000000000","150.52000000",150.56,150.39,150.42,"572.12787000",151.1915,151.3356,151.40945,19.640320222806196,4.848513479465141,5.551154459883679,31.523710411815316,0.19594983920949038,151.7380466067266,-0.20901508081172437,-0.09832879771705871,-0.11068628309466566,151.8510233127039,150.5319766872961,151.49338582203177,150.196124718146,588]
["2019-01-03T02:43:00.000000000","150.41000000",150.82,150.4,150.79,"1170.94776000",151.1625,151.3328,151.39515,38.50943192442137,14.03218694885353,7.612118921642217,31.310965115202446,0.21195342318732086,151.73185804237804,-0.20527652555878717,-0.11971834328540441,-0.08555818227338276,151.83886898213916,150.48613101786083,151.46648170102992,150.16922059714415,588]
["2019-01-03T02:44:00.000000000","150.81000000",150.82,150.54,150.63,"223.48517000",151.127,151.3246,151.37885,34.71353003097996,19.940476190476577,12.940392206265088,31.113415916312,0.216813893259785,151.7256694780295,-0.212771657191837,-0.13832900606669093,-0.07444265112514606,151.83611494131776,150.41788505868226,151.44369808842225,150.14643698453648,588]
["2019-01-03T02:45:00.000000000","150.65000000",150.65,150.52,150.58,"355.14558000",151.089,151.3124,151.36425,33.59895740259922,24.966622162884892,19.64642843407167,31.013097244999884,0.2106129005285302,151.7194809136809,-0.22020776707879008,-0.1547047582691108,-0.0655030088096793,151.82915944228264,150.34884055771735,151.4253126827828,150.12805157889701,588]
["2019-01-03T02:46:00.000000000","150.58000000",150.6,150.5,150.55,"211.25513000",151.04749999999999,151.3032,151.34875,32.91606321624668,18.09330679900415,21.000135050788543,31.00648238870577,0.2027119786415384,151.71329234933236,-0.22591745126851492,-0.16894729686899163,-0.0569701543995233,151.8104646125478,150.28453538745217,151.41143775829855,150.11417665441277,588]
["2019-01-03T02:47:00.000000000","150.54000000",150.57,150.41,150.41,"145.72196000",151.00050000000002,151.2936,151.33245,29.86544366422023,11.60404442738892,18.22132446309266,31.380716857228954,0.19966112287345164,151.7071037849838,-0.238984383881359,-0.18295471427146512,-0.05602966960989389,151.79815844820973,150.2028415517903,151.4020158218648,150.10475471797903,588]
["2019-01-03T02:48:00.000000000","150.40000000",150.42,150.0,150.2,"1211.81760000",150.94,151.27980000000002,151.31525,25.976460377384484,10.413173699830025,13.370174975407702,32.97787023312523,0.21539961481930464,151.70091522063524,-0.26325067713776207,-0.19901390684472453,-0.06423677029303754,151.78630963600827,150.09369036399173,151.39682615727193,150.09956505338616,588]
["2019-01-03T02:49:00.000000000","150.21000000",150.31,150.1,150.3,"205.28285000",150.8835,151.268,151.298,30.610165033524908,12.73466833541954,11.583962154212834,34.46094119855931,0.2150139280300562,151.69472665628666,-0.27128551456499395,-0.21346822838877844,-0.05781728617621551,151.74220309187785,150.02479690812214,151.39550199411204,150.09824089022626,588]
["2019-01-03T02:50:00.000000000","150.29000000",150.89,150.29,150.65,"2569.63745000",150.84250000000003,151.2628,151.28245,43.8568696571728,28.012446113196972,17.05342938281552,32.428902058800745,0.2425129342592946,151.68853809193809,-0.246568814377639,-0.22008834558655055,-0.026480468791088452,151.66271643485163,150.02228356514843,151.39755729860212,150.10029619471635,588]
["2019-01-03T02:51:00.000000000","150.65000000",150.93,150.64,150.79,"187.24436000",150.8105,151.2578,151.2679,48.122976451320675,44.86901317904209,28.538709209219537,30.37134786258622,0.24590486765116604,151.68234952758954,-0.2132258861467733,-0.21871585369859511,0.005489967551821823,151.58521220462873,150.03578779537125,151.40242147789624,150.10516037401047,588]
["2019-01-03T02:52:00.000000000","150.79000000",150.96,150.69,150.73,"288.31150000",150.775,151.2482,151.2537,46.49245877238339,59.04999530640589,43.977151532881656,28.328435854270015,0.24762594859196913,151.67616096324096,-0.1894589094855803,-0.21286446485599217,0.023405555370411862,151.4941522787288,150.05584772127122,151.40947966895058,150.1122185650648,588]
["2019-01-03T02:53:00.000000000","150.75000000",150.98,150.71,150.93,"162.88783000",150.7535,151.24,151.23935,52.29478707724191,74.75127581861136,59.55676143468645,26.33932376622061,0.24922409517176355,151.6699723988924,-0.15272456697911707,-0.20083648528061715,0.04811191830150008,151.42557960838047,150.08142039161953,151.41811579917754,150.12085469529177,588]
["2019-01-03T02:54:00.000000000","150.94000000",150.97,150.85,150.9,"136.69805000",150.7305,151.2316,151.22485,51.39450229222014,83.77882126301934,72.52669746267885,24.49229113579001,0.2399938023878514,151.66378383454384,-0.12459681069083217,-0.18558855036266014,0.06099173967182797,151.34718387363455,150.11381612636546,151.42775530727926,150.13049420339348,588]
["2019-01-03T02:55:00.000000000","150.91000000",150.94,150.86,150.87,"107.51745000",150.7065,151.224,151.20935,50.459000045955456,91.83673469387908,83.45561059183659,22.777189427156102,0.22856567333355907,151.6575952701953,-0.10353265051404037,-0.16917737039293618,0.06564471987889581,151.2588866399552,150.15411336004482,151.43790433797923,150.14064323409346,588]
["2019-01-03T02:56:00.000000000","150.88000000",151.07,150.87,151.03,"294.83676000",150.69400000000002,151.2174,151.1945,55.148128700667876,92.2913090469845,89.30228833462763,21.785421312763905,0.22652526804367057,151.6514067058467,-0.07308599908762403,-0.14995909613187375,0.07687309704424972,151.20356451995897,150.18443548004106,151.44818239794708,150.1509212940613,588]
["2019-01-03T02:57:00.000000000","151.03000000",151.12,151.03,151.11,"267.16588000",150.6905,151.21020000000001,151.18040000000002,57.32320199093328,94.71477843473934,92.94760739186763,21.106587059874578,0.21677346295362715,151.64521814149813,-0.04201712974685279,-0.12837070285486957,0.08635357310801678,151.18746981799802,150.19353018200195,151.45834588571446,150.1610847818287,588]
["2019-01-03T02:58:00.000000000","151.11000000",151.16,151.1,151.12,"277.33300000",150.6915,151.19359999999998,151.1667,57.59999424979578,97.30684974602225,94.77097907591536,20.670818252810463,0.20557535821192624,151.63902957714959,-0.016398874511253325,-0.10597633718614632,0.089577462674893,151.19183089051245,150.19116910948753,151.46830056577565,150.17103946188988,588]
["2019-01-03T02:59:00.000000000","151.12000000",151.18,151.03,151.03,"173.48931000",150.709,151.1772,151.15305,54.193287119502244,94.31566752943178,95.44576523673112,19.81198017281213,0.20160568968756565,151.632841012801,-0.003320197337927766,-0.08544510921650263,0.08212491187857486,151.23053235757808,150.18746764242192,151.47810190207812,150.18084079819235,588]
["2019-01-03T03:00:00.000000000","151.08000000",151.08,151.02,151.05,"247.65618000",150.7295,151.155,151.14035,54.83259443531793,90.9409701928699,94.18782915610797,18.9490317097595,0.19149099737620331,151.62665244845246,0.008559908109418757,-0.06664410575131835,0.0752040138607371,151.27044269567202,150.188557304328,151.4879431328084,150.19068202892262,588]
["2019-01-03T03:01:00.000000000","151.03000000",151.08,150.9,150.9,"141.05757000",150.74949999999998,151.1294,151.1281,49.27768721127171,84.180790960452,89.81247622758455,17.79965561067646,0.1906702118349534,151.62046388410388,0.005804322256381056,-0.052154420149778474,0.05795874240615953,151.2845691544098,150.21443084559016,151.4981319747922,150.2008708709064,588]
["2019-01-03T03:02:00.000000000","150.96000000",150.96,150.6,150.61,"234.66667000",150.759,151.09959999999998,151.11585000000002,40.69422958048777,70.82548650345318,81.98241588559169,18.184286484441333,0.20276519690063502,151.61427531975534,-0.019554661785264216,-0.04563446847687563,0.02607980669161141,151.27679918887617,150.2412008111238,151.5090578018486,150.21179669796282,588]
["2019-01-03T03:03:00.000000000","150.67000000",150.75,150.62,150.74,"285.12070000",150.75650000000002,151.07219999999998,151.1044,45.29439856976264,58.01840213857051,71.00822653415857,18.541443722107157,0.19828196848286933,151.60808675540676,-0.028829596156526804,-0.04227349401280586,0.013443897856279058,151.27415915427127,150.23884084572876,151.5211519580619,150.22389085417612,588]
["2019-01-03T03:04:00.000000000","150.72000000",150.74,150.6,150.72,"206.34965000",150.761,151.0472,151.09235,44.7196909513644,39.491225049149214,56.111704563724295,18.960444826888196,0.19411897067570336,151.60189819105818,-0.037363181818847124,-0.04129143157401412,0.003928249755166993,151.2757387686981,150.2462612313019,151.5348444655708,150.23758336168504,588]
["2019-01-03T03:05:00.000000000","150.69000000",150.73,150.66,150.66,"144.64849000",150.76500000000001,151.0224,151.08010000000002,42.95869064772409,27.198760170477083,41.56946245273227,19.349517279206143,0.18525332979768433,151.59570962670963,-0.048409573071978684,-0.042715059873607034,-0.005694513198371651,151.2752744359664,150.25472556403363,151.55052070733356,150.2532596034478,588]
["2019-01-03T03:06:00.000000000","150.66000000",150.68,150.62,150.68,"148.70027000",150.7715,151.006,151.0678,43.753782653098675,14.942528735632967,27.210837985086425,19.903094130917207,0.1763066632753637,151.58952106236106,-0.05491703547178872,-0.045155454993243374,-0.009761580478545348,151.2739052149419,150.26909478505812,151.5684816737784,150.27122056989262,588]
["2019-01-03T03:07:00.000000000","150.63000000",150.68,150.6,150.65,"192.21878000",150.7835,150.9894,151.0552,42.79028855595109,10.919540229886321,17.686943045332125,20.515106945194194,0.16942761582130061,151.5833324980125,-0.06178280190502505,-0.04848092437559971,-0.01330187752942534,151.2616746542852,150.3053253457148,151.58891105275413,150.29164994886835,588]
["2019-01-03T03:08:00.000000000","150.62000000",150.66,150.61,150.61,"113.78856000",150.804,150.971,151.04225,41.47874569405536,8.045977011496557,11.302681992338615,21.08340455597025,0.16089707174510764,151.57714393366393,-0.06964876931672848,-0.05271449336382547,-0.016934275952903005,151.2100738849036,150.3979261150964,151.6118518393029,150.3145907354171,588]
["2019-01-03T03:09:00.000000000","150.61000000",150.81,150.61,150.73,"165.87719000",150.82549999999998,150.9572,151.02985,46.751644213835284,10.919540229886321,9.9616858237564,20.32047301609971,0.16369013807607322,151.57095536931539,-0.0654451965559133,-0.05526063400224304,-0.010184562553670257,151.16215858076194,150.488841419238,151.63719429835672,150.33993319447094,588]
["2019-01-03T03:10:00.000000000","150.72000000",150.81,150.52,150.77,"240.18195000",150.83149999999998,150.9428,151.018,48.419969790942154,20.672239637757617,13.212585626380166,20.145192155447972,0.1727122711517608,151.5647668049668,-0.05821510169710109,-0.055851527541214654,-0.002363574155886436,151.15960211825075,150.5033978817492,151.6646761061753,150.36741500228953,588]
["2019-01-03T03:11:00.000000000","150.77000000",150.91,150.77,150.91,"270.34391000",150.8375,150.936,151.00705,53.86788903909112,39.79449669104747,23.795425519563803,19.21926010002437,0.17037568033569683,151.55857824061823,-0.04071898633253568,-0.052825019299478866,0.012106032966943188,151.16673395936724,150.50826604063278,151.69389441888603,150.39663331500026,588]
["2019-01-03T03:12:00.000000000","150.90000000",151.02,150.9,150.97,"223.77315000",150.8495,150.929,150.99755,56.0122067972071,55.050505050504064,38.50574712643638,18.07583752246225,0.16677741742667926,151.55238967626968,-0.021760844820875036,-0.046612184403758104,0.02485133958288307,151.17968025380173,150.51931974619828,151.72432857093793,150.42706746705215,588]
["2019-01-03T03:13:00.000000000","150.97000000",151.07,150.96,151.02,"210.15277000",150.85399999999998,150.922,150.9889,57.773666160342515,72.18614718614602,55.67704964256584,17.32738521658245,0.16272188758129086,151.5462011119211,-0.0026710092226380766,-0.037823949367534096,0.03515294014489602,151.19083230248978,150.5171676975102,151.75537119330244,150.45811008941666,588]
["2019-01-03T03:14:00.000000000","151.03000000",151.1,151.03,151.09,"262.76753000",150.8635,150.917,150.9837,60.17790326763393,85.24779817883258,70.82815013849422,16.82016001785873,0.15681318128598454,151.54001254757256,0.017899899114723894,-0.0266791796710825,0.04457907878580639,151.21536787293036,150.51163212706962,151.78636484990247,150.4891037460167,588]
["2019-01-03T03:15:00.000000000","151.10000000",151.51,151.1,151.46,"1045.51574000",150.893,150.9194,150.98215,69.92521435677662,94.1703571013925,83.86810082212371,18.241674998562114,0.17561223988224836,151.53382398322398,0.06332838970251942,-0.008677665796362116,0.07200605549888153,151.3305888481217,150.4554111518783,151.8166408889011,150.51937978501533,588]
["2019-01-03T03:16:00.000000000","151.44000000",151.55,151.44,151.52,"207.31201000",150.9175,150.9222,150.9816,71.15808906967051,96.77091188641339,92.06302238887947,19.697592303586774,0.1709256512922183,151.52763541887543,0.10298514569348072,0.01365489650160645,0.08933024919187427,151.43126551071515,150.40373448928483,151.84555713190625,150.54829602802047,588]
["2019-01-03T03:17:00.000000000","151.53000000",151.75,151.52,151.75,"255.82051000",150.9495,150.93019999999999,150.98055,75.33256257145828,97.34562453009103,96.09563117263231,21.660529345471748,0.175145247651072,151.52144685452686,0.15122921211727203,0.041169759624739566,0.11005945249253246,151.57484710361553,150.32415289638448,151.87253128336545,150.57527017947967,588]
["2019-01-03T03:18:00.000000000","151.76000000",151.81,151.6,151.65,"397.89298000",150.976,150.935,150.978,70.55133143795001,94.89475928852765,96.33709856834402,23.645827494582324,0.17763487283122642,151.51525829017828,0.17932665205481157,0.06880113811075397,0.1105255139440576,151.66923589058865,150.28276410941135,151.8970675032198,150.59980639933403,588]
["2019-01-03T03:19:00.000000000","151.67000000",151.7,151.4,151.41,"454.91592000",150.995,150.93460000000002,150.975,60.608964506098694,85.52971576227374,92.5900331936308,24.059284599384885,0.18637523909790255,151.50906972582973,0.18015140810777552,0.0910711921101583,0.08908021599761723,151.7134845161868,150.2765154838132,151.91877438395252,150.62151328006675,588]
["2019-01-03T03:20:00.000000000","151.42000000",151.57,151.41,151.5,"270.26487000",151.01749999999998,150.9352,150.9728,62.73005536208564,77.51937984496097,85.98128496525412,24.443209053155584,0.18449129343997883,151.50288116148116,0.18592406418224527,0.1100417665245757,0.07588229765766957,151.768895368631,150.26610463136896,151.9373735179914,150.64011241410563,588]
["2019-01-03T03:21:00.000000000","151.49000000",151.54,151.41,151.45,"278.35492000",151.045,150.9356,150.96875000000003,60.77220696134983,72.35142118862974,78.46683893195481,24.799710331063018,0.18059905817877767,151.4966925971326,0.1843394036800987,0.12490129395568031,0.0594381097244184,151.81715283461244,150.27284716538753,151.95269882660918,150.6554377227234,588]
["2019-01-03T03:22:00.000000000","151.42000000",151.47,151.4,151.41,"119.35983000",151.085,150.935,150.96455,59.18087979325168,72.35142118862974,74.07407407407347,25.0540478219459,0.1726991254225315,151.49050403278403,0.17780624341568796,0.13548228384768185,0.04232395956800611,151.8456707566352,150.32432924336482,151.96468773747526,150.66742663358949,588]
["2019-01-03T03:23:00.000000000","151.40000000",151.41,151.3,151.35,"103.10098000",151.1155,150.9348,150.95940000000002,56.77917571754618,68.47545219638153,71.059431524547,24.538258749825594,0.16822061644841216,151.48431546843548,0.16587506379639194,0.14156083983742387,0.024314223958968068,151.8672572746571,150.3637427253429,151.97336604543676,150.676104941551,588]
["2019-01-03T03:24:00.000000000","151.34000000",151.38,151.31,151.34,"154.79515000",151.1465,150.9344,150.95305,56.368585453239334,62.713675213674634,67.8468495328953,24.059311754924174,0.16120485810831586,151.4781269040869,0.15383923858129833,0.14401651958619877,0.009822718995099566,151.88140883788384,150.41159116211617,151.9788287928856,150.68156768899982,588]
["2019-01-03T03:25:00.000000000","151.34000000",151.39,151.3,151.33,"94.69065000",151.18,150.934,150.94684999999998,55.93300100193189,55.467174943919076,62.21876745132507,23.614575260209428,0.15611879679981627,151.47193833973833,0.14185858647738314,0.14358493296443564,-0.0017263464870524992,151.88356236397328,150.47643763602673,151.98121971666663,150.68395861278086,588]
["2019-01-03T03:26:00.000000000","151.33000000",151.36,151.29,151.35,"157.33388000",151.2135,150.93540000000002,150.941,56.65443169058169,49.31426416720513,55.831704774932945,23.11626454997798,0.14996745415436116,151.46574977538978,0.13245085521103306,0.14135811741375512,-0.00890726220272206,151.88155014781796,150.54544985218206,151.98071171897706,150.6834506150913,588]
["2019-01-03T03:27:00.000000000","151.30000000",151.39,151.29,151.32,"131.09071000",151.247,150.9382,150.9344,55.19476084009269,43.43819579113648,49.406544967420224,22.84241851959485,0.14639835027708772,151.4595612110412,0.12117755173784417,0.13732200427857294,-0.01614445254072877,151.86389869508656,150.63010130491347,151.97749045788365,150.68022935399787,588]
["2019-01-03T03:28:00.000000000","151.31000000",151.35,151.26,151.31,"102.56615000",151.282,150.9424,150.9273,54.68895469767733,37.54643496979815,43.432964976046584,22.30670183193719,0.14236989667632535,151.45337264669266,0.11016652990855391,0.13189090940456916,-0.021724379496015245,151.82541880718225,150.73858119281778,151.97174257872624,150.67448147484046,588]
["2019-01-03T03:29:00.000000000","151.31000000",151.49,151.21,151.29,"193.05910000",151.31,150.9546,150.9206,53.63040321601655,26.69676176718335,35.893797509372654,22.67015233033475,0.15220061836392468,151.44718408234408,0.09868876032825824,0.12525047958930696,-0.026561719261048722,151.79087420392372,150.82912579607628,151.96364940376276,150.66638829987699,588]
["2019-01-03T03:30:00.000000000","151.28000000",151.35,151.24,151.3,"230.15832000",151.3365,150.9678,150.91475,54.108699944743734,19.30359937402156,27.84893203700101,23.007642078558185,0.14918628847462972,151.44099551799553,0.08936926837415626,0.11807423734627683,-0.028704968972120562,151.7489693928029,150.9240306071971,151.95338615844403,150.65612505455826,588]
["2019-01-03T03:31:00.000000000","151.31000000",151.5,151.25,151.38,"225.75162000",151.35999999999999,150.9854,150.91065,57.854067379073705,18.888888888887667,21.629750010030858,24.100575437907324,0.15638726788295562,151.43480695364696,0.08743098529470217,0.11194558693596189,-0.024514601641259723,151.72320792942764,150.99679207057233,151.94112613205434,150.64386502816856,588]
["2019-01-03T03:32:00.000000000","151.41000000",151.5,151.41,151.45,"147.48876000",151.38400000000001,151.006,150.90705,60.86384855300926,30.770975056688297,22.987821106532504,25.11544212798326,0.15378817731531064,151.42861838929838,0.09050006851970238,0.10765648325270999,-0.017156414733007608,151.701515353958,151.06648464604203,151.9270486281278,150.62978752424203,588]
["2019-01-03T03:33:00.000000000","151.47000000",151.51,151.42,151.44,"269.54138000",151.405,151.019,150.9029,60.202424660069894,47.06727135298428,32.24237843285341,26.108442889960127,0.1492318789281952,151.42242982494983,0.09107556029405828,0.10434029866097966,-0.01326473836692138,151.675518021579,151.134481978421,151.91134921290492,150.61408810901915,588]
["2019-01-03T03:34:00.000000000","151.44000000",151.49,151.4,151.43,"180.48178000",151.422,151.035,150.899,59.50601304586308,59.84504913076362,45.89443184681206,26.790739032861868,0.14500103042690007,151.41624126060125,0.08969082524211558,0.10141040397720685,-0.011719578735091274,151.6507006777405,151.1932993222595,151.89425064538923,150.59698954150346,588]
["2019-01-03T03:35:00.000000000","151.43000000",151.47,151.32,151.32,"90.26277000",151.415,151.0498,150.89435,52.3344030226403,55.74074074074067,54.21768707482952,26.511325474180303,0.14535809968262536,151.4100526962527,0.0788088724208933,0.09689009766594416,-0.01808122524505086,151.6471637353227,151.1828362646773,151.8760129657997,150.57875186191393,588]
["2019-01-03T03:36:00.000000000","151.37000000",151.37,151.31,151.32,"132.86870000",151.405,151.0652,150.88955,52.3344030226403,46.66666666666572,54.08415217939,26.141943265738412,0.1392610925544554,151.40386413190413,0.06938501910033779,0.09138908195282289,-0.0220040628524851,151.6354343724339,151.1745656275661,151.85694149645124,150.55968039256547,588]
["2019-01-03T03:37:00.000000000","151.33000000",151.34,151.25,151.3,"82.38878000",151.3825,151.083,150.8849,51.037370748696524,34.444444444443484,45.61728395061662,25.15005760046636,0.13574244308200248,151.39767556755558,0.05961550417282524,0.08503436639682337,-0.025418862223998126,151.55418284713116,151.21081715286883,151.83739191317545,150.54013080928968,588]
["2019-01-03T03:38:00.000000000","151.30000000",151.39,151.21,151.25,"214.91859000",151.3625,151.10399999999998,150.87995,47.84492119189139,26.66666666666602,35.92592592592507,24.623612313731613,0.13890369715114095,151.391487003207,0.047293342857273046,0.0774861616889133,-0.030192818831640253,151.49317134345037,151.23182865654965,151.81777200533284,150.52051090144707,588]
["2019-01-03T03:39:00.000000000","151.25000000",151.26,151.05,151.1,"343.30242000",151.347,151.12,150.8744,39.801495109491846,18.067632850240777,26.39291465378342,23.094671040827496,0.14398200450280998,151.38529843885843,0.025134460426471605,0.06701582143642497,-0.04188136100995336,151.518592540628,151.17540745937202,151.7985401845103,150.50127908062453,588]
["2019-01-03T03:40:00.000000000","151.08000000",151.11,150.88,150.96,"216.81055000",151.32,151.12619999999998,150.86835,34.048152430848965,12.300437083044756,19.011578866650513,22.84623090089182,0.15012614704430552,151.37910987450988,-0.003681011112462329,0.05287645492664751,-0.05655746603910984,151.54759613353315,151.09240386646684,151.78020116074188,150.4829400568561,588]
["2019-01-03T03:41:00.000000000","150.95000000",151.02,150.92,151.02,"101.78845000",151.29850000000002,151.1308,150.8632,38.172991307366864,15.263400046009187,15.210489993098236,22.615536485324558,0.14654570796647767,151.3729213101613,-0.02142896162175134,0.03801537161696775,-0.05944433323871909,151.5526082446504,151.04439175534964,151.76329943314272,150.46603832925695,588]
["2019-01-03T03:42:00.000000000","151.02000000",151.02,150.8,150.96,"190.00488000",151.276,151.1354,150.85825,35.764127011915825,19.151948729415093,15.571928619489674,23.100724566847244,0.1517924431161328,151.36673274581275,-0.039876171147568584,0.02243706306406048,-0.062313234211629064,151.56405555019714,150.98794444980288,151.74841131639727,150.4511502125115,588]
["2019-01-03T03:43:00.000000000","150.96000000",150.97,150.77,150.92,"228.57651000",151.2545,151.1352,150.8541,34.21404735201802,21.675901253366078,18.697083342930114,23.71136922983996,0.15523584003909183,151.36054418146418,-0.057065566973818704,0.006536537056484642,-0.06360210403030335,151.57912131784502,150.929878682155,151.73613614998504,150.43887504609927,588]
["2019-01-03T03:44:00.000000000","150.92000000",150.93,150.79,150.92,"67.01128000",151.2335,151.1356,150.8518,34.21404735201802,21.025250602713744,20.617700195164968,24.278396416732818,0.15414756574979877,151.35435561711563,-0.06988272248472072,-0.00874731485175643,-0.06113540763296429,151.58638950111825,150.88061049888174,151.72708714317068,150.4298260392849,588]
["2019-01-03T03:45:00.000000000","150.88000000",150.99,150.78,150.92,"223.37709000",151.213,151.13660000000002,150.8518,34.214047352018014,20.270270270267726,20.990474042115846,24.15982222115566,0.1581370253417803,151.34816705276705,-0.07912826913874937,-0.02282350570915502,-0.056304763429594354,151.5880253324771,150.8379746675229,151.72188204491096,150.42462094102518,588]
["2019-01-03T03:46:00.000000000","150.91000000",150.93,150.77,150.83,"256.09429000",151.18699999999998,151.1326,150.85164999999998,30.499272953141027,16.216216216214683,19.170579029732046,24.116947615051664,0.15827009496030736,151.34197848841848,-0.0926496715698022,-0.036788738881284457,-0.05586093268851774,151.59138100845564,150.78261899154433,151.72113355371542,150.42387244982964,588]
["2019-01-03T03:47:00.000000000","150.87000000",151.06,150.83,151.0,"302.88280000",151.171,151.1304,150.855,43.072368175725934,20.107607607606468,18.864698031362952,22.792921781967838,0.16339365960896768,151.33578992406993,-0.08862627265887113,-0.04715624563680179,-0.04147002702206934,151.57837697529396,150.76362302470602,151.7254391577978,150.42817805391203,588]
["2019-01-03T03:48:00.000000000","151.00000000",151.04,150.78,150.94,"106.91942000",151.15249999999997,151.1268,150.85665,40.30123006515184,21.446088946088185,19.256637589969774,21.946838317364843,0.17029411249775347,151.32960135972135,-0.08925037581798279,-0.05557507167303799,-0.033675304144944795,151.56649879226842,150.73850120773153,151.73536996981528,150.4381088659295,588]
["2019-01-03T03:49:00.000000000","150.94000000",151.02,150.92,150.98,"115.03375000",151.137,151.1258,150.8615,42.936999682915385,30.033708824029812,23.862468459241484,21.161189386112113,0.16527310445969276,151.3234127953728,-0.08553136403875783,-0.06156633014618196,-0.02396503389257587,151.55245637556763,150.72154362443237,151.75145812366674,150.45419701978096,588]
["2019-01-03T03:50:00.000000000","150.97000000",151.05,150.88,150.98,"113.82224000",151.121,151.1244,150.86255,42.936999682915385,30.675883256526618,27.385227008881532,20.750326455787587,0.16561073985558677,151.31722423102423,-0.08164289197196695,-0.06558164251133897,-0.01606124946062798,151.53475838360066,150.70724161639936,151.77418244024224,150.47692133635647,588]
["2019-01-03T03:51:00.000000000","150.94000000",151.03,150.77,150.97,"345.81590000",151.1005,151.1258,150.86545,42.39430081290597,33.3333333333318,31.347641804629404,21.149456439562414,0.1723528298688057,151.31103566667568,-0.07846368574331564,-0.0681580511577343,-0.010305634585581341,151.5013229035371,150.69967709646292,151.8039523275565,150.5066912236707,588]
["2019-01-03T03:52:00.000000000","150.93000000",150.97,150.81,150.92,"132.26038000",151.07399999999998,151.132,150.8679,39.69286671686092,32.24709238533922,32.08543632506588,21.520077138719827,0.17147048487782354,151.3048471023271,-0.07906728558421605,-0.07033989804303065,-0.008727387541185405,151.4480802053036,150.69991979469637,151.841090220568,150.54382911668222,588]
["2019-01-03T03:53:00.000000000","150.91000000",150.93,150.9,150.91,"54.73897000",151.0475,151.1354,150.86984999999999,39.1554712066503,34.682260000771684,33.42089523981423,21.86422493074105,0.16136545023993995,151.29865853797853,-0.07943686055261878,-0.07215929054494828,-0.0072775700076705,151.38766907560813,150.7073309243919,151.88581323549124,150.58855213160547,588]
["2019-01-03T03:54:00.000000000","150.91000000",150.92,150.85,150.86,"105.47439000",151.019,151.13819999999998,150.86995000000002,36.49493684707469,34.27439941493644,33.734583933682444,22.543344350602453,0.1548393466491214,151.29246997362998,-0.08280975421101289,-0.0742893832781612,-0.008520370932851684,151.31939307581928,150.71860692418073,151.93821505568084,150.64095395179507,588]
["2019-01-03T03:55:00.000000000","150.86000000",150.87,150.77,150.8,"107.15422000",150.993,151.141,150.8685,33.54900939222433,27.518593644353714,32.15841768668727,23.690352292992472,0.15092225045864352,151.2862814092814,-0.08929495859624126,-0.07729049834177722,-0.012004460254464042,151.27407650204213,150.71192349795786,151.9982493280529,150.70098822416713,588]
["2019-01-03T03:56:00.000000000","150.80000000",150.8,150.7,150.77,"92.23498000",150.9655,151.1428,150.8663,32.151528916362246,20.274584929759992,27.35585932968338,25.15146247212683,0.14728494685337462,151.28009284493285,-0.09575151521033831,-0.08098270171548944,-0.014768813494848876,151.21954527155674,150.71145472844324,152.0657159887525,150.7684548848667,588]
["2019-01-03T03:57:00.000000000","150.73000000",150.81,150.71,150.81,"193.32609000",150.94099999999997,151.14600000000002,150.8639,35.98066354797487,20.11494252873848,22.636040367617394,26.367126663951996,0.14390745064862903,151.27390428058428,-0.09652800241275372,-0.0840917618549423,-0.012436240557811423,151.15217765033356,150.7298223496664,152.14025192918484,150.84299082529907,588]
["2019-01-03T03:58:00.000000000","150.81000000",151.88,150.75,151.72,"2269.63380000",150.9645,151.16819999999998,150.86615,73.13155314514444,45.48022598870332,28.623251149067258,27.68891580077384,0.2143426327632167,151.26771571623573,-0.023443734523880266,-0.0719621563887299,0.04851842186484963,151.34484063679855,150.58415936320142,152.22132725228008,150.9240661483943,588]
["2019-01-03T03:59:00.000000000","151.81000000",152.0,151.68,151.78,"1295.16068000",150.99849999999998,151.1892,150.87005000000002,74.19486046210781,66.69105219952785,44.095406905656546,29.187414460993804,0.2218895875676406,151.26152715188715,0.038869509372233324,-0.04979582323653725,0.08866533260877058,151.51750963382216,150.4794903661778,152.30824806593506,151.0109869620493,588]
["2019-01-03T04:00:00.000000000","151.78000000",151.84,151.46,151.49,"592.80433000",151.025,151.2036,150.8721,61.521916204651816,76.76227727075239,62.977851819661176,29.3080600088767,0.233183188458163,151.25533858753857,0.06411356644900934,-0.02701394529942793,0.09112751174843728,151.58587431747242,150.4641256825276,152.40016634356084,151.10290523967507,588]
["2019-01-03T04:01:00.000000000","151.49000000",151.71,151.48,151.69,"316.69621000",151.0585,151.2192,150.87405,65.85367577047418,73.33333333333377,72.26222093453799,29.420088017615477,0.2329558178539631,151.24915002319003,0.09911545086583828,-0.0017880660663746883,0.10090351693221297,151.68979311733935,150.42720688266067,152.4960968896332,151.19883578574743,588]
["2019-01-03T04:02:00.000000000","151.67000000",151.78,151.59,151.6,"252.64701000",151.0905,151.2318,150.87584999999999,62.44678515917833,68.71794871794901,72.93785310734505,29.73293266982007,0.22988754514952348,151.24296145884145,0.11822957169536608,0.02221546148597347,0.0960141102093926,151.76216881720077,150.4188311827992,152.59494092713663,151.29767982325086,588]
["2019-01-03T04:03:00.000000000","151.63000000",151.84,151.6,151.77,"797.82979000",151.13299999999998,151.2468,150.87905,66.02248366922502,75.89743589743615,72.64957264957297,30.201098558161036,0.23060986335325748,151.2367728944929,0.1454189305026432,0.04685615528930742,0.09856277521333578,151.86131586554168,150.40468413445828,152.69551532225788,151.3982542183721,588]
["2019-01-03T04:04:00.000000000","151.79000000",152.2,151.76,152.1,"3321.12791000",151.192,151.267,150.88369999999998,71.6629835658551,81.623931623932,75.41310541310573,31.524855020758807,0.24556630168762605,151.23058433014432,0.19138872523191708,0.07576266927782936,0.11562605595408772,152.02534506658378,150.35865493341623,152.79658602639006,151.4993249225043,588]
["2019-01-03T04:05:00.000000000","152.13000000",152.45,152.11,152.39,"1447.56664000",151.2655,151.2856,150.88955,75.51045514805918,90.73748473748513,82.7529507529511,33.22084958665782,0.25302585156821955,151.22439576579578,0.2483577812137696,0.11028169166501742,0.1380760895487522,152.23766202353272,150.29333797646728,152.89690398767667,151.5996428837909,588]
["2019-01-03T04:06:00.000000000","152.38000000",152.68,152.26,152.62,"570.88461000",151.35500000000002,151.3076,150.8964,78.0553218322799,95.62481962481968,89.3287453287456,35.15398114734689,0.2649525764578955,151.2182072014472,0.3085089472255902,0.14992714277713198,0.1585818044484582,152.46947745602995,150.2405225439701,152.99524159617334,151.69798049228757,588]
["2019-01-03T04:07:00.000000000","152.65000000",153.11,152.61,152.92,"837.00202000",151.451,151.33100000000002,150.905,80.85055823088246,95.21910270457947,93.86046902229475,37.47153121137309,0.28174167814168405,151.21201863709862,0.3760517815969706,0.19515207054109973,0.18089971105587088,152.74322134326846,150.15877865673153,153.09042769813763,151.79316659425186,588]
["2019-01-03T04:08:00.000000000","152.93000000",153.09,152.79,152.81,"1368.60811000",151.54450000000003,151.3542,150.91455,76.978729147871,92.21258225407554,94.35216819449157,39.623541985001594,0.28304584398886684,151.20583007275008,0.41590953751074267,0.23930356393502833,0.17660597357571434,152.9416467353139,150.14735326468616,153.1813793508413,151.88411824695552,588]
["2019-01-03T04:09:00.000000000","152.82000000",153.04,152.81,152.96,"1076.74457000",151.6435,151.3852,150.9246,78.49134831320445,91.14799446749605,92.85989314205035,41.62183770327597,0.2792568551320885,151.1996415084015,0.4543632261895141,0.2823154963859255,0.17204772980358857,153.14343699867624,150.14356300132374,153.2671287777406,151.96986767385482,588]
["2019-01-03T04:10:00.000000000","152.97000000",153.06,152.9,153.01,"1073.47172000",151.745,151.4154,150.9345,78.98697235473001,92.38704472106912,91.91587381421357,43.50189826345123,0.2707385083360414,151.19345294405295,0.48330143553965854,0.3225126842166721,0.16078875132298642,153.32424665584497,150.16575334415504,153.34684439602995,152.04958329214418,588]
["2019-01-03T04:11:00.000000000","153.01000000",153.5,152.98,153.5,"1213.10156000",151.8715,151.4564,150.9466,83.0975251885007,96.53642231443024,93.35715383433178,45.70682666293994,0.2885429005994956,151.18726437970437,0.539554432203829,0.3659210338141035,0.17363339838972552,153.58202360404556,150.16097639595444,153.41984528095125,152.12258417706548,588]
["2019-01-03T04:12:00.000000000","153.45000000",153.61,153.33,153.4,"984.18249000",151.99550000000002,151.49620000000002,150.9596,79.672160620884,95.35529715762232,94.75958806437389,47.84802886649119,0.287932693413762,151.18107581535583,0.5695013164028069,0.40663709033184425,0.16286422607096263,153.77048704220527,150.22051295779477,153.48560894974747,152.1883478458617,588]
["2019-01-03T04:13:00.000000000","153.33000000",153.64,152.64,152.95,"1483.66857000",152.0975,151.5282,150.97075,66.40656067020088,86.19372733091511,92.69514893432255,46.61041457573975,0.33879464388849884,151.17488725100725,0.5505764955740347,0.43542497138028236,0.1151515241937523,153.84550314644915,150.34949685355085,153.5437728350685,152.24651173118272,588]
["2019-01-03T04:14:00.000000000","152.95000000",152.99,152.7,152.86,"1168.21791000",152.19750000000002,151.55859999999998,150.9816,64.10753378393453,74.15669029387847,85.23523826080529,45.46120130579397,0.33530931218190585,151.16869868665867,0.5222954935506721,0.45279907581436035,0.06949641773631171,153.8784268276745,150.51657317232554,153.59413021918786,152.2968691153021,588]
["2019-01-03T04:15:00.000000000","152.88000000",153.5,152.84,153.19,"821.73425000",152.317,151.5958,150.9945,68.42415689539459,70.09543107663536,76.8152829004763,45.290200593396676,0.3585015041705995,151.16251012231012,0.5205107142610927,0.4663414035037069,0.05416931075738585,153.92161958108312,150.7123804189169,153.63662167465125,152.33936057076548,588]
["2019-01-03T04:16:00.000000000","153.25000000",153.5,153.18,153.36,"653.01716000",152.44650000000001,151.636,151.00965,70.3991461406696,76.0707263935394,73.44094925468441,45.13141421760368,0.35575139672965617,151.15632155796155,0.5267418904386432,0.4784215008906942,0.04832038954794898,153.9453832509555,150.94761674904453,153.67132318026876,152.37406207638298,588]
["2019-01-03T04:17:00.000000000","153.36000000",153.46,153.28,153.39,"452.80202000",152.5755,151.6774,151.02635,70.7468736764474,83.67513931710084,76.61376559575854,44.98396972579977,0.34319772553389377,151.150132993613,0.528014271883336,0.48834005508922257,0.03967421679411348,153.9254996296275,151.22550037037252,153.69843205198515,152.40117094809938,588]
["2019-01-03T04:18:00.000000000","153.35000000",153.45,153.3,153.38,"337.36680000",152.6585,151.71880000000002,151.0446,70.44979055456781,85.32772447040333,81.69119672701451,44.84705698341375,0.32939788799495306,151.14394442926442,0.522196174475198,0.49511127896641766,0.027084895508780293,153.99192078879625,151.32507921120376,153.71825166670462,152.42099056281884,588]
["2019-01-03T04:19:00.000000000","153.37000000",153.39,153.22,153.3,"354.62202000",152.7345,151.75900000000001,151.0641,67.99004204495019,81.69032748262286,83.56439709004235,44.34488311277378,0.31801232456612544,151.13775586491587,0.5053051161129929,0.49715004639573274,0.008155069717260155,154.03175055405413,151.43724944594587,153.731175703117,152.43391459923123,588]
["2019-01-03T04:20:00.000000000","153.30000000",153.4,153.22,153.37,"549.64288000",152.8285,151.8004,151.08195,69.00964318595301,77.3850875184285,81.46771315715156,43.90041449564626,0.3081543013823362,151.1315673005673,0.49189696365129976,0.4960994298468462,-0.004202466195546428,154.0195209905763,151.63747900942369,153.7376723290768,152.440411225191,588]
["2019-01-03T04:21:00.000000000","153.36000000",153.39,153.19,153.33,"333.43799000",152.9105,151.8394,151.0995,67.6829481285028,72.71624220252512,77.26388573452549,43.3334458821143,0.30042899414037966,151.12537873621872,0.4725954543020805,0.4913986347378931,-0.018803180435812583,153.99801965499162,151.8229803450084,153.7382684863766,152.44100738249082,588]
["2019-01-03T04:22:00.000000000","153.33000000",153.34,153.19,153.23,"373.05543000",152.99200000000002,151.875,151.1155,64.35214438074223,67.26213592233142,72.45448854776168,42.8069750267013,0.28968406598703056,151.11919017187017,0.44411027798230407,0.48194096338677533,-0.037830685404471265,153.90472339730763,152.0792766026924,153.7335342123331,152.43627310844732,588]
["2019-01-03T04:23:00.000000000","153.24000000",153.26,153.12,153.2,"278.40668000",153.0635,151.91019999999997,151.1306,63.34500839626287,61.333333333334394,67.10390381939698,41.92390157046952,0.27899234698752606,151.1130016075216,0.41433858396558776,0.46842048750253784,-0.05408190353695008,153.78641839096298,152.34058160903703,153.72406683195348,152.4268057280677,588]
["2019-01-03T04:24:00.000000000","153.19000000",153.25,153.08,153.13,"179.98144000",153.115,151.9442,151.14575000000002,60.94812499278055,54.66666666666716,61.08737864077765,40.8768345184103,0.27120717934526833,151.10681304317305,0.38070732986170697,0.4508778559743717,-0.07017052611266472,153.68703146765918,152.54296853234084,153.71047487400227,152.4132137701165,588]
["2019-01-03T04:25:00.000000000","153.13000000",153.2,152.85,153.12,"351.92827000",153.1515,151.9802,151.1612,60.59538015403428,51.00000000000099,55.66666666666751,38.71261215449274,0.27683523796365817,151.10062447882447,0.349221790836026,0.4305466429467026,-0.08132485211067658,153.6170867266065,152.6859132733935,153.69336170607912,152.39610060219334,588]
["2019-01-03T04:26:00.000000000","153.13000000",153.21,153.08,153.1,"299.17118000",153.1755,152.0158,151.1764,59.849319368304954,47.666666666667844,51.111111111111995,36.741952633351026,0.2663470066802017,151.09443591447592,0.3189784563762146,0.408233005632605,-0.08925454925639043,153.57361932883504,152.77738067116496,153.6733091225618,152.37604801867602,588]
["2019-01-03T04:27:00.000000000","153.14000000",153.14,153.0,153.03,"401.10891000",153.181,152.0504,151.19105000000002,57.19504488661211,45.08333333333453,47.91666666666779,34.515616869647594,0.25732222048848796,151.08824735012735,0.2860644085074284,0.3837992862075697,-0.09773487770014128,153.56772470827715,152.79427529172287,153.65086141067914,152.35360030679337,588]
["2019-01-03T04:28:00.000000000","153.03000000",153.2,152.9,153.07,"533.27665000",153.194,152.0868,151.2045,58.33223597233963,40.69949494949508,44.483164983165814,32.12719686812447,0.2603706333108222,151.08205878577877,0.2602079389975529,0.35908101676556636,-0.09887307776801346,153.54587497778613,152.84212502221385,153.62651070697646,152.3292496030907,588]
["2019-01-03T04:29:00.000000000","152.99000000",153.08,152.92,152.97,"537.01599000",153.1945,152.1242,151.21675,54.43846867764001,31.520007770007812,39.1009453509458,29.909378295305505,0.2532013023598662,151.07587022143022,0.22900748067502263,0.33306630954745764,-0.104058828872435,153.54506953660007,152.84393046339994,153.6006846775813,152.30342357369554,588]
["2019-01-03T04:30:00.000000000","152.97000000",153.18,152.9,152.93,"766.85774000",153.1905,152.1636,151.22885,52.916869763095846,22.141592469461628,31.453698396321503,28.18760362087351,0.2551154950484931,151.06968165708165,0.19876202209556482,0.3062054520570791,-0.10744342996151429,153.55108147483196,152.829918525168,153.57373765474858,152.2764765508628,588]
["2019-01-03T04:31:00.000000000","152.93000000",152.94,152.77,152.85,"579.01326000",153.158,152.2002,151.24285,49.91207643504468,14.44699948075079,22.702866573406737,26.417308769518208,0.2490358168306076,151.0634930927331,0.1664185770877964,0.2782480770632226,-0.11182949997542618,153.5183109767855,152.79768902321447,153.54594629772453,152.24868519383875,588]
["2019-01-03T04:32:00.000000000","152.85000000",152.85,152.6,152.66,"471.40548000",153.121,152.2342,151.2558,43.582420491264436,10.793153326904516,15.793915092372307,25.526776222343123,0.2491046870569942,151.05730452838452,0.12402506801231539,0.24740347525304113,-0.12337840724072574,153.52378530260214,152.71821469739788,153.5175105994688,152.22024949558303,588]
["2019-01-03T04:33:00.000000000","152.68000000",152.68,152.56,152.57,"365.76061000",153.102,152.2672,151.26755,40.93431326145427,6.818394024275414,10.686182277310236,24.865319380152194,0.23988292369560393,151.05111596403597,0.08221790200715873,0.21436636060386466,-0.13214845859670593,153.56639638240665,152.63760361759336,153.48856064191304,152.19129953802727,588]
["2019-01-03T04:34:00.000000000","152.56000000",152.58,152.39,152.5,"506.20195000",153.084,152.2988,151.27875,38.95190483558809,6.56349206349221,8.058346471557376,24.907207607963716,0.23631985771728498,151.0449273996874,0.042941998134068626,0.18008148810990549,-0.13713948997583686,153.60853407896195,152.55946592103805,153.45916895050726,152.1619078466215,588]
["2019-01-03T04:35:00.000000000","152.51000000",152.62,152.45,152.62,"297.46038000",153.0555,152.3328,151.2908,43.962107666365114,12.133667502089134,8.505184529952247,24.70375872252128,0.23158272502311603,151.03873883533882,0.021253560647949143,0.14831590261751423,-0.1270623419695651,153.6146949570522,152.4963050429478,153.42936767942936,152.1321065755436,588]
["2019-01-03T04:36:00.000000000","152.63000000",152.83,152.63,152.83,"373.46606000",153.029,152.37279999999998,151.3066,51.46847571068989,28.59507965315774,15.76407973957969,23.358526106760017,0.2300411018071561,151.03255027099027,0.02077112602893294,0.12280694729979799,-0.10203582127086505,153.57810472588815,152.47989527411184,153.3991692559866,152.10190815210083,588]
["2019-01-03T04:37:00.000000000","152.83000000",153.08,152.8,153.03,"438.74166000",153.011,152.4134,151.3212,57.330658865609564,49.73461453687839,30.15445389737508,22.369714217324955,0.23360959453526728,151.0263617066417,0.03611085815330739,0.10546772947049989,-0.0693568713171925,153.534599083262,152.48740091673798,153.36858861692232,152.07132751303655,588]
["2019-01-03T04:38:00.000000000","153.03000000",153.05,152.85,153.02,"314.39448000",152.993,152.455,151.33635,56.960181649504314,67.27419519584268,48.534629795292936,21.451531748568915,0.2312089092112891,151.02017314229315,0.04691992624898944,0.09375816882619781,-0.04683824257720837,153.48862485812649,152.4973751418735,153.33766486345328,152.0404037595675,588]
["2019-01-03T04:39:00.000000000","153.03000000",153.03,152.92,152.96,"124.44607000",152.976,152.4946,151.35,54.677127581951694,73.58668935526639,63.53183302932914,20.59893374187126,0.2225511299818059,151.01398457794457,0.05006754454336715,0.08502004396963168,-0.034952499426264536,153.45124309568155,152.50075690431845,153.30648010707736,152.0092190031916,588]
["2019-01-03T04:40:00.000000000","152.96000000",152.96,152.76,152.79,"392.45792000",152.947,152.5308,151.36260000000001,48.71880743970885,65.24139315467305,68.7007592352607,19.262055730480842,0.22094033498308832,151.00779601359602,0.03840180338318078,0.07569639585234152,-0.03729459246916074,153.3923807359924,152.50161926400762,153.2751735021426,151.97791239825682,588]
["2019-01-03T04:41:00.000000000","152.78000000",152.79,152.68,152.77,"210.12753000",152.91899999999998,152.5668,151.37645,48.05533104793222,55.26949713941722,64.6991932164522,18.392579804752458,0.21301602534135414,151.00160744924744,0.027228908703477828,0.06600289842256879,-0.03877398971909096,153.33391685913352,152.50408314086644,153.24394895091788,151.9466878470321,588]
["2019-01-03T04:42:00.000000000","152.77000000",152.84,152.54,152.58,"1152.44717000",152.8865,152.6,151.3894,42.17867768698405,40.11564306923159,53.542177787773944,18.188580136499795,0.21922916638846218,150.99541888489887,0.0030082201799928043,0.0534039627740536,-0.050395742594060794,153.30071129872738,152.47228870127265,153.2130756681066,151.91581456422082,588]
["2019-01-03T04:43:00.000000000","152.57000000",152.63,152.45,152.47,"299.58713000",152.85,152.63119999999998,151.40285,39.19058531922575,27.030265145597937,40.80513511808224,18.356405715306572,0.2164270830749755,150.98923032055032,-0.02477731322363752,0.03776770757451538,-0.0625450207981529,153.275769890896,152.424230109104,153.1828816146759,151.88562051079012,588]
["2019-01-03T04:44:00.000000000","152.45000000",152.53,152.17,152.33,"1038.64723000",152.81,152.66060000000002,151.4151,35.721967413186704,17.253210924099086,28.1330397129762,19.451894067901254,0.22668229142685092,150.98304175620174,-0.0574323344006018,0.018727699179491943,-0.07616003358009374,153.27182247670916,152.34817752329084,153.15374064276423,151.85647953887846,588]
["2019-01-03T04:45:00.000000000","152.33000000",152.5,152.32,152.45,"308.29687000",152.7765,152.6936,151.42805,40.57674194802403,19.492743543377404,21.258739871024805,20.469133252450103,0.22334784203919295,150.9768531918532,-0.07278960359164444,0.0004242386252646668,-0.0732138422169091,153.24071008174525,152.31228991825475,153.12605491526247,151.8287938113767,588]
["2019-01-03T04:46:00.000000000","152.45000000",152.49,152.36,152.48,"131.19032000",152.7455,152.7278,151.44045,41.76099664550995,27.472527472527755,21.40616064666808,21.413712495242567,0.2166801390363444,150.97066462750462,-0.08159897855790632,-0.01598040481136953,-0.06561857374653679,153.2018978527492,152.2891021472508,153.10023466885391,151.80297356496814,588]
["2019-01-03T04:47:00.000000000","152.49000000",152.5,152.03,152.2,"234.55809000",152.704,152.7556,151.45195,34.791742569523635,27.008547008546078,24.65793934148374,23.2188509093164,0.23477441481958544,150.96447606315607,-0.10990718995816451,-0.03476576184072853,-0.07514142811743599,153.19870799467392,152.2092920053261,153.07667760126813,151.77941649738236,588]
["2019-01-03T04:48:00.000000000","152.19000000",152.19,151.96,152.02,"600.76702000",152.6515,152.7616,151.46275,31.188384059293657,18.53785103785041,24.339641839641413,25.058205615843647,0.23514767090390176,150.9582874988075,-0.14519245883352028,-0.05685110123928688,-0.0883413575942334,153.19967059387977,152.10332940612022,153.0557500489573,151.75848894507152,588]
["2019-01-03T04:49:00.000000000","152.08000000",152.14,152.0,152.07,"182.00509000",152.6065,152.7674,151.4741,33.25625784559211,10.456349206348355,18.66758241758161,26.766177843329046,0.22835140869643944,150.95209893445892,-0.16719439360670663,-0.07891975971277083,-0.08827463389393579,153.18936447824066,152.02363552175936,153.03777169717287,151.7405105932871,588]
["2019-01-03T04:50:00.000000000","152.05000000",152.07,151.81,152.02,"474.54340000",152.561,152.77800000000002,151.48515,32.21372929050051,10.571334833145624,13.188511692448124,28.78532602653078,0.23061202236099113,150.94591037011037,-0.18651563146482886,-0.10043893406318244,-0.08607669740164642,153.17688635314883,151.94511364685118,153.0230048962167,151.72574379233092,588]
["2019-01-03T04:51:00.000000000","152.02000000",152.04,151.95,152.0,"501.72741000",152.51850000000002,152.7842,151.4961,31.784514345737197,13.89314742915161,11.640277156215191,30.660249339499853,0.22056830647801273,150.9397218057618,-0.20112326076716158,-0.12057579940397828,-0.0805474613631833,153.16528512660324,151.8717148733968,153.01164885081764,151.71438774693186,588]
["2019-01-03T04:52:00.000000000","152.00000000",152.18,151.94,152.18,"367.33220000",152.4945,152.7958,151.508,39.586338875869565,20.72862752282901,15.064369928375408,31.380310144739486,0.22195628458673325,150.93353324141324,-0.19591700724885186,-0.135644040972953,-0.06027296627589887,153.15399905230808,151.8350009476919,153.0038381331328,151.70657702924703,588]
["2019-01-03T04:53:00.000000000","152.16000000",152.33,152.16,152.3,"328.14377000",152.48100000000002,152.8064,151.52145000000002,44.170602344279196,29.419715049931636,21.34716333397075,31.082357662320454,0.21824512140195157,150.92734467706467,-0.18003271167469848,-0.14452177511330208,-0.035510936561396395,153.14480418799172,151.81719581200832,152.99964427594836,151.70238317206258,588]
["2019-01-03T04:54:00.000000000","152.30000000",152.58,152.3,152.54,"212.03114000",152.483,152.81519999999998,151.53605,52.013369934451255,47.93678363746661,32.69504207007575,29.468391653571285,0.22265618415897293,150.92115611271612,-0.1463907967755631,-0.1448955794457543,-0.0014952173298088123,153.14726199650087,151.81873800349913,152.9990787452432,151.70181764135742,588]
["2019-01-03T04:55:00.000000000","152.56000000",152.61,152.45,152.52,"279.31702000",152.478,152.8178,151.5498,51.36580409364101,60.80484029829753,46.05377966189858,27.825075022436664,0.218180742433317,150.91496754836754,-0.11996034154944368,-0.1399085318664922,0.019948190317048503,153.13956178849398,151.81643821150604,153.00209544723558,151.7048343433498,588]
["2019-01-03T04:56:00.000000000","152.52000000",152.54,152.45,152.5,"284.88338000",152.4615,152.8154,151.5624,50.686219503571955,74.6507222353777,61.13078205704728,26.299138150671027,0.20902497511661985,150.90877898401897,-0.09948109210964162,-0.1318230439151221,0.03234195180548047,153.10328734795524,151.81971265204476,153.00859112104106,151.7113300171553,588]
["2019-01-03T04:57:00.000000000","152.49000000",152.74,152.31,152.34,"385.00857000",152.427,152.80380000000002,151.573,45.49995064197951,70.02254253673162,68.49270169013562,24.91806641087306,0.22480890546548427,150.90259041967042,-0.09506594121393164,-0.12447162337488402,0.02940568216095238,153.01474484259376,151.83925515740623,153.01840247576766,151.72114137188188,588]
["2019-01-03T04:58:00.000000000","152.36000000",152.37,152.27,152.31,"188.34487000",152.3915,152.7938,151.5827,44.57890639768852,64.96634321181912,69.87986932797615,23.433601029310754,0.2158939836464939,150.89640185532184,-0.0929165672504837,-0.11816061215000397,0.02524404489952027,152.913813124472,151.86918687552802,153.03129967108225,151.73403856719648,588]
["2019-01-03T04:59:00.000000000","152.31000000",152.34,152.2,152.22,"354.08098000",152.3545,152.779,151.5914,41.84242587735412,51.61290322580599,62.20059632478558,21.817479746462176,0.2104729848145874,150.8902132909733,-0.09735319372069284,-0.11399912846414174,0.0166459347434489,152.81120449964487,151.89779550035513,153.04697659579517,151.7497154919094,588]
["2019-01-03T05:00:00.000000000","152.22000000",152.39,152.2,152.29,"224.45209000",152.3295,152.7646,151.59935000000002,44.686458851555045,49.82078853046509,55.46667832269674,20.455056458357713,0.20901062875639861,150.88402472662472,-0.09413569943131961,-0.11002644265757733,0.01589074322625772,152.74057055355007,151.91842944644992,153.0650392336576,151.7677781297718,588]
["2019-01-03T05:01:00.000000000","152.27000000",152.27,152.16,152.17,"312.08245000",152.29950000000002,152.738,151.60604999999998,40.986186069149504,44.80286738351119,48.745519713260755,19.01419887807776,0.20336701241664196,150.87783616227617,-0.100114748641289,-0.10804410385431967,0.007929355213030675,152.66234845320892,151.93665154679113,153.0849940862005,151.78773298231474,588]
["2019-01-03T05:02:00.000000000","152.09000000",152.2,152.0,152.03,"751.75354000",152.272,152.7106,151.61105,37.123912646002886,37.99283154121742,44.2054958183979,18.478312688856075,0.2031265115297376,150.8716475979276,-0.114826371257152,-0.10940055733488614,-0.0054258139222658625,152.62896498427182,151.91503501572817,153.10623904005544,151.80897793616967,588]
["2019-01-03T05:03:00.000000000","152.09000000",152.09,152.0,152.02,"265.01953000",152.24949999999998,152.692,151.61705,36.85674788882508,28.315412186379433,37.037037037036015,17.98070408457923,0.1950460464204541,150.86545903357901,-0.12584172947464367,-0.11268879176283765,-0.01315293771180602,152.6104141172028,151.88858588279717,153.12805915232155,151.83079804843578,588]
["2019-01-03T05:04:00.000000000","152.01000000",152.3,152.0,152.28,"282.49080000",152.247,152.68040000000002,151.6245,47.44648595523411,29.578853046595054,31.9623655913973,17.039605612468755,0.2025427573904369,150.85927046923047,-0.11229716136045909,-0.11261046568236195,0.00031330432190286583,152.60633828072764,151.8876617192724,153.1496295634805,151.85236845959471,588]
["2019-01-03T05:05:00.000000000","152.28000000",152.51,152.27,152.5,"348.48193000",152.24949999999998,152.6666,151.6336,54.413247466620696,45.02688172043005,34.307048984468175,17.091364141635772,0.2052182747196948,150.8530819048819,-0.08285572296489363,-0.1066595171388683,0.02380379417397467,152.6150940371454,151.88390596285456,153.17002716473507,151.8727660608493,588]
["2019-01-03T05:06:00.000000000","152.51000000",152.76,152.5,152.71,"370.67708000",152.26100000000002,152.6536,151.6438,59.88046518585675,68.6403508771934,47.748695214739506,18.012258069595905,0.2091312550968653,150.84689334053334,-0.04209270743598381,-0.09374615519829141,0.0516534477623076,152.66709851021182,151.85490148978823,153.18825182003766,151.8909907161519,588]
["2019-01-03T05:07:00.000000000","152.69000000",152.83,152.68,152.79,"128.12863000",152.2905,152.6416,151.6543,61.761859609914175,86.2005918410481,66.62260814622384,19.081848027103874,0.2049075940185117,150.84070477618477,-0.003294416552250823,-0.07565580746908329,0.07236139091683247,152.75596643272758,151.82503356727244,153.20325697627428,151.9059958723885,588]
["2019-01-03T05:08:00.000000000","152.82000000",152.91,152.79,152.89,"89.68841000",152.334,152.6318,151.66415,64.03240436728919,95.46799110844722,83.4363112755629,20.315020069480415,0.19884276587432392,150.83451621183622,0.03511785598121264,-0.053501074779024105,0.08861893076023675,152.85007751355386,151.81792248644615,153.2139885043912,151.91672740050544,588]
["2019-01-03T05:09:00.000000000","152.86000000",153.18,152.85,153.1,"546.84040000",152.3855,152.62779999999998,151.67535,68.29059737407239,95.4010865589368,92.3565565028107,22.160915587944704,0.208211139740457,150.82832764748764,0.08156487456460582,-0.026487884910298125,0.10805275947490395,152.98478207047745,151.78621792952256,153.21942971163205,151.92216860774627,588]
["2019-01-03T05:10:00.000000000","153.11000000",153.16,152.81,152.87,"330.61867000",152.428,152.6178,151.68550000000002,59.92300113402059,88.25045011485616,93.03984259408007,23.624393155954927,0.2183389154732936,150.82213908313906,0.09867789625170076,-0.0014547286778983474,0.10013262492959911,153.038036064504,151.81796393549598,153.218649744233,151.92138864034723,588]
["2019-01-03T05:11:00.000000000","152.88000000",152.98,152.8,152.89,"252.23639000",152.4725,152.609,151.69525,60.37764044212079,80.79096045197652,88.14749904192315,24.917917788019288,0.21560042151091077,150.81595051879052,0.11255644149085242,0.02134750535585181,0.09120893613500061,153.08100225964688,151.8639977403531,153.21085212734954,151.91359102346377,588]
["2019-01-03T05:12:00.000000000","152.91000000",152.97,152.89,152.9,"425.11182000",152.5085,152.6024,151.70475,60.61819968228359,75.14124293785257,81.39421783489507,26.119047803507087,0.20591467711726488,150.80976195444194,0.12294497190342213,0.04166699866536588,0.08127797323805624,153.12860563615823,151.88839436384177,153.1954200001248,151.89815889623904,588]
["2019-01-03T05:13:00.000000000","152.91000000",152.99,152.9,152.99,"285.76617000",152.54299999999998,152.59820000000002,151.71505000000002,62.80682850380982,78.53107344632726,78.15442561205211,27.295452936589953,0.1976350573231666,150.8035733900934,0.13686253878614707,0.060706106689522116,0.07615643209662495,153.18909906360793,151.89690093639203,153.17195470442522,151.87469360053944,588]
["2019-01-03T05:14:00.000000000","152.98000000",153.0,152.89,152.99,"250.76561000",152.5655,152.5954,151.7248,62.80682850380981,81.35593220339003,78.34274952918996,28.307986748391464,0.19137541037150707,150.7973848257448,0.1462069283520009,0.07780627102201787,0.06840065732998302,153.24031775317113,151.89068224682885,153.14030475657674,151.84304365269097,588]
["2019-01-03T05:15:00.000000000","152.96000000",153.0,152.93,152.95,"251.09333000",152.587,152.592,151.7336,61.05777000328134,82.7683615819206,80.88512241054597,29.248196716492533,0.1827057382021058,150.79119626139627,0.14867097227565296,0.09197921127274489,0.05669176100290807,153.28175463294235,151.89224536705763,153.10058283442402,151.80332173053824,588]
["2019-01-03T05:16:00.000000000","152.93000000",152.94,152.89,152.94,"226.20400000",152.60899999999998,152.58880000000002,151.74325000000002,60.60339013335692,81.35593220338923,81.82674199623328,29.766654845417573,0.17394104261623433,150.7850076970477,0.14810951412721352,0.10320527184363862,0.0449042422835749,153.31903943552084,151.89896056447913,153.05316919672183,151.75590809283605,588]
["2019-01-03T05:17:00.000000000","152.94000000",152.99,152.89,152.92,"189.25174000",152.638,152.5866,151.7534,59.647332984851175,79.37853107344512,81.16760828625165,30.45265036594095,0.16865953957221536,150.7788191326991,0.14438632595818035,0.11144148266654696,0.032944843291633386,153.34910055547346,151.92689944452655,152.99870086033044,151.70143975644467,588]
["2019-01-03T05:18:00.000000000","152.91000000",152.99,152.55,152.74,"508.44579000",152.65949999999998,152.58,151.76265,51.73667448497502,69.75849009747245,76.83098445810226,28.617795769345,0.18804100103135588,150.77263056835056,0.12546489561540852,0.11424616525631928,0.01121873035908924,153.35547341902873,151.96352658097123,152.9380468310149,151.64078572712913,588]
["2019-01-03T05:19:00.000000000","152.72000000",152.74,152.29,152.32,"1611.36571000",152.6645,152.567,151.7698,38.804642676845674,44.32841328670648,64.48847815254135,27.503743745993738,0.2067523581005578,150.766442004002,0.0757063402685958,0.10653820025877458,-0.03083185999017879,153.34911595073044,151.97988404926957,152.87227065199193,151.57500954810615,588]
["2019-01-03T05:20:00.000000000","152.34000000",152.39,152.29,152.33,"298.03551000",152.66649999999998,152.555,151.77689999999998,39.19435803872695,19.837840062559945,44.641581148912955,26.46926686716782,0.1991271896647988,150.76025343965344,0.036656687614907923,0.09256189773000126,-0.055905210115093334,153.34694911638894,151.98605088361103,152.80258243639335,151.50532133250758,588]
["2019-01-03T05:21:00.000000000","152.31000000",152.32,152.2,152.21,"265.71769000",152.6685,152.54219999999998,151.78275000000002,36.21398074516222,2.9618589008651277,22.376037416710517,25.905094074987765,0.19418953326016933,150.75406487530486,-0.003928159194856562,0.07326388634502969,-0.07719204553988625,153.34331182561846,151.99368817438153,152.73028332241716,151.4330222185314,588]
["2019-01-03T05:22:00.000000000","152.21000000",152.24,151.76,151.82,"499.02306000",152.65800000000002,152.5254,151.7858,28.60179988148497,3.2467140994725163,8.68213768763253,26.843809976960515,0.2146045665987403,150.74787631095631,-0.06679174961053036,0.04525275915391768,-0.11204450876444805,153.37729409840105,151.93870590159898,152.65670587386734,151.35944476998156,588]
["2019-01-03T05:23:00.000000000","151.93000000",151.93,150.81,151.44,"1850.92015000",152.62900000000002,152.5028,151.7863,23.433246889913377,10.68475697141372,5.631109990583788,29.321854077288585,0.27927566898457534,150.74168774660774,-0.14559608113719946,0.007082991095694251,-0.1526790722328937,153.4829999999969,151.77500000000313,152.58315429253577,151.28589318865,588]
["2019-01-03T05:24:00.000000000","151.42000000",151.68,151.19,151.45,"891.14203000",152.5875,152.4818,151.78695,23.823367117310706,20.085869014403585,11.339113361763273,31.622895027592797,0.29432740691425574,150.73549918225916,-0.20488043112376886,-0.03530969334819837,-0.1695707377755705,153.57546508035196,151.59953491964805,152.5108483736299,151.21358726974412,588]
["2019-01-03T05:25:00.000000000","151.47000000",151.87,151.09,151.49,"1044.10534000",152.53699999999998,152.4592,151.78814999999997,25.459413891403987,29.02749441367907,19.932706799832122,32.849953503973985,0.3290183064203945,150.7293106179106,-0.24580258075857842,-0.07740827083027438,-0.16839430992830404,153.63483605333175,151.4391639466682,152.44087490037657,151.1436137964908,588]
["2019-01-03T05:26:00.000000000","151.55000000",151.63,151.01,151.62,"809.76624000",152.48250000000002,152.435,151.78945000000002,30.670854975313926,32.420091324200875,27.177818250761177,34.11558067520286,0.34980271310466016,150.72312205356204,-0.26469255462336605,-0.11486512758889272,-0.14982742703447333,153.64678304118686,151.31821695881317,152.37414964107163,151.07688853718585,588]
["2019-01-03T05:27:00.000000000","151.59000000",151.62,151.2,151.29,"545.06054000",152.4075,152.40019999999998,151.78855,25.749458056524077,29.984779299847805,30.477455012575916,35.2908059056295,0.35481680502575874,150.7169334892135,-0.3028007386527918,-0.15245224980167255,-0.15034848885111923,153.67183974864182,151.14316025135818,152.31139230942003,151.01413120553426,588]
["2019-01-03T05:28:00.000000000","151.30000000",151.3,151.04,151.04,"556.29321000",152.315,152.3606,151.784,22.768792421783207,23.135464231354387,28.513444951801024,36.64379237030271,0.3480441760953466,150.7107449248649,-0.349149877266683,-0.19179177529467464,-0.15735810197200836,153.69041993587268,150.9395800641273,152.25311583232806,150.9558547284423,588]
["2019-01-03T05:29:00.000000000","151.11000000",151.37,151.0,151.36,"507.81772000",152.228,152.3286,151.78155,33.39644251541188,19.21648304078853,24.112242190663576,37.52839377267011,0.34961244923139406,150.70455636051634,-0.35595732344833664,-0.22462488492540705,-0.13133243852292958,153.61388022570367,150.84211977429635,152.1996301185892,150.90236901470342,588]
["2019-01-03T05:30:00.000000000","151.35000000",151.36,151.0,151.08,"1720.24999000",152.1385,152.2944,151.77615,29.56302573532834,16.038987334701932,19.463644868948283,38.3498093605826,0.35035441714343857,150.6983677961678,-0.3795704813005898,-0.2556140042004436,-0.12395647710014618,153.57716987179018,150.6998301282098,152.15105933674963,150.85379823286385,588]
["2019-01-03T05:31:00.000000000","151.02000000",151.09,150.93,150.95,"809.25841000",152.04149999999998,152.25799999999998,151.77,27.958419575610566,14.678899082568881,16.644789819353115,39.249670283348465,0.33675767306176063,150.6921792318192,-0.4041155994891312,-0.2853143232581812,-0.11880127623095005,153.52530962390637,150.5576903760936,152.1073706010873,150.81010949720152,588]
["2019-01-03T05:32:00.000000000","150.98000000",151.36,150.95,151.36,"329.61705000",151.9645,152.2336,151.7663,39.172087127756214,15.768249591988805,15.495378669753206,38.62671262422565,0.3419892678430665,150.68599066747066,-0.3860342465088138,-0.3054583079083077,-0.0805759386005061,153.42170931921174,150.50729068078823,152.06841104073078,150.771149936845,588]
["2019-01-03T05:33:00.000000000","151.35000000",151.54,151.3,151.37,"438.52805000",151.8835,152.2116,151.7626,39.419770121607144,23.454155216577533,17.967101297045073,37.22290675957336,0.3347043201399873,150.67980210312209,-0.36667097284603756,-0.3177008408958537,-0.04897013195018385,153.2826322310625,150.4843677689375,152.03394958485902,150.73668848097324,588]
["2019-01-03T05:34:00.000000000","151.39000000",151.49,151.38,151.46,"360.85797000",151.807,152.1942,151.76005,41.71984087139119,35.66226830566802,24.96155770474478,35.91937274239636,0.3193682972728425,150.67361353877354,-0.3401422430777927,-0.32218912133224153,-0.017953121745551193,153.12045498590481,150.49354501409516,152.00371950734794,150.70645840346216,588]
["2019-01-03T05:35:00.000000000","151.45000000",151.68,151.37,151.49,"395.85717000",151.734,152.175,151.75799999999998,42.5034784928237,42.01394771434217,33.71012374552924,33.87805224054124,0.3186991331819252,150.66742497442496,-0.31308819846645974,-0.3203689367590852,0.007280738292625433,152.94340315858634,150.52459684141368,151.9774578716736,150.68019676778783,588]
["2019-01-03T05:36:00.000000000","151.48000000",151.56,151.43,151.5,"502.01957000",151.662,152.15540000000001,151.75799999999998,42.77966874409509,50.735316008494955,42.80384400950172,31.98254034596162,0.3052206236689278,150.6612364100764,-0.2875263321930106,-0.31380041584587026,0.02627408365285966,152.7399536168124,150.58404638318763,151.95493849300388,150.6576773891181,588]
["2019-01-03T05:37:00.000000000","151.53000000",151.58,151.47,151.54,"367.60867000",151.59300000000002,152.1422,151.7583,43.93969260805202,58.01773581028846,50.25566651104186,30.131983425977545,0.2912762934068602,150.65504784572784,-0.2610316924380811,-0.3032466711643125,0.04221497872623137,152.50371620167826,150.68228379832178,151.9359958366993,150.63873473281353,588]
["2019-01-03T05:38:00.000000000","151.50000000",151.5,151.23,151.4,"431.42326000",151.526,152.1298,151.75765,40.82046389795379,58.83358662613919,55.86221281497419,29.30101310038507,0.29261370102065626,150.64885928137926,-0.24846715482456716,-0.29229076789636343,0.043823613071796275,152.2715038564619,150.78049614353813,151.92053830887392,150.62327720498814,588]
["2019-01-03T05:39:00.000000000","151.40000000",151.45,151.29,151.3,"389.94943000",151.475,152.11440000000002,151.75705,38.70680834488248,54.74231678486971,57.19787974043245,28.52939779804925,0.2831412938048935,150.6426707170307,-0.24376881732308675,-0.28258637778170814,0.03881756045862139,152.13036249511222,150.81963750488777,151.9085505444815,150.61128944059573,588]
["2019-01-03T05:40:00.000000000","151.35000000",151.35,151.1,151.1,"257.28870000",151.4135,152.096,151.7551,34.823166132837116,40.66666666666631,51.414190025891735,28.443330901799232,0.2807740585331151,150.63648215268213,-0.2532642074022817,-0.27672194370582287,0.023457736303541143,151.9578261889713,150.8691738110287,151.9000854276053,150.60282432371952,588]
["2019-01-03T05:41:00.000000000","151.11000000",151.11,150.88,150.89,"367.68606000",151.34750000000003,152.0738,151.7533,31.274859078117647,24.41666666666593,39.94188337273398,28.981007822767463,0.27714734006646485,150.6302935883336,-0.27456955054236687,-0.2762914650731317,0.001721914530764812,151.8022471825095,150.89275281749056,151.89524755808318,150.5979864541974,588]
["2019-01-03T05:42:00.000000000","150.89000000",150.96,150.79,150.96,"784.33184000",151.30450000000002,152.0494,151.75150000000002,33.69996184394667,14.339263420723645,26.474198918018626,29.7080574623976,0.2694939586331462,150.624105023985,-0.2825487276402612,-0.2775429175865576,-0.0050058100537035966,151.7343592793002,150.87464072069983,151.89417060196166,150.5969094980759,588]
["2019-01-03T05:43:00.000000000","150.96000000",151.0,150.69,150.76,"481.94307000",151.2705,152.0186,151.74845,30.399343207777004,9.14061022207075,15.965513436486773,30.627590103510602,0.27238724730220765,150.61791645963643,-0.30153470710280317,-0.2823412754898067,-0.01919343161299647,151.75607079813412,150.78492920186588,151.89699136157793,150.59973025769216,588]
["2019-01-03T05:44:00.000000000","150.77000000",150.87,150.65,150.79,"436.71496000",151.2375,151.9836,151.7457,31.483364738236386,13.254687891973603,12.244853844922664,31.578456351844746,0.2686453010663352,150.61172789528788,-0.31058030688569715,-0.2879890817689848,-0.022591225116712355,151.75822545549528,150.71677454450474,151.90382345169192,150.60656234780615,588]
["2019-01-03T05:45:00.000000000","150.80000000",151.14,150.78,151.12,"354.81972000",151.219,151.9556,151.7446,42.15576325198393,22.098002680526204,14.831100264856849,30.95290437169198,0.2751706367044537,150.6055393309393,-0.2878031522211586,-0.28795189585941955,0.00014874363826095083,151.72870187364853,150.70929812635146,151.914733196165,150.61747209227923,588]
["2019-01-03T05:46:00.000000000","151.13000000",151.25,151.05,151.24,"571.53666000",151.2,151.9304,151.74390000000002,45.4813125300513,38.83495145631027,24.729214009603357,29.841448751471773,0.2698013055112772,150.59935076659076,-0.25710534554986,-0.28178258579750765,0.02467724024764767,151.67568897401654,150.72431102598344,151.92971983197603,150.63245872809026,588]
["2019-01-03T05:47:00.000000000","151.25000000",151.28,151.11,151.13,"338.53790000",151.192,151.90619999999998,151.7428,43.0386788206995,49.83818770226506,36.92371394636718,28.665526755139435,0.2626726408318988,150.59316220224218,-0.23889931074413084,-0.2732059307868323,0.03430662004270146,151.66674624801146,150.71725375198855,151.94870141968786,150.6514403158021,588]
["2019-01-03T05:48:00.000000000","151.16000000",151.17,151.0,151.17,"223.79313000",151.1985,151.8834,151.7416,44.212003250876585,51.45631067961079,46.7098166127287,27.97252081588563,0.25605316648676174,150.58697363789364,-0.21872194090212815,-0.2623091328098915,0.043587191907763334,151.66827760695983,150.72872239304016,151.97150711989838,150.6742460160126,588]
["2019-01-03T05:49:00.000000000","151.16000000",151.23,151.0,151.16,"754.83045000",151.1885,151.8622,151.74025,43.96816541432224,50.64202943939727,50.6455092737577,27.018934757734037,0.25419222602342073,150.58078507354506,-0.20121862332331375,-0.25009103091257595,0.0488724075892622,151.6525808119293,150.7244191880707,151.997875806425,150.7006147025392,588]
["2019-01-03T05:50:00.000000000","151.18000000",151.23,151.12,151.2,"148.57924000",151.1945,151.84040000000002,151.7389,45.26846436299855,54.82131050561811,52.306550208208726,26.13346198945044,0.2438927813074604,150.5745965091965,-0.18202122495443973,-0.23647706972094873,0.054455844766509,151.65590979616925,150.73309020383076,152.02746043062356,150.7301993267378,588]
["2019-01-03T05:51:00.000000000","151.20000000",151.58,151.2,151.56,"309.89530000",151.225,151.8282,151.73955,55.31841885111345,70.60931899641419,58.69088631380985,24.843375221086855,0.2536147254997869,150.56840794484793,-0.1361882635548568,-0.21641930848773036,0.08023104493287356,151.6982229918345,150.75177700816548,152.05983717726906,150.7625760733833,588]
["2019-01-03T05:52:00.000000000","151.66000000",151.7,151.35,151.56,"553.67960000",151.23499999999999,151.8188,151.74015,55.31841885111345,81.21863799283079,68.88308916495436,24.09276613158656,0.26049938796408784,150.56221938049936,-0.09872724520980114,-0.19288089583214454,0.0941536506223434,151.72728040789852,150.74271959210145,152.0945182745778,150.79725717069203,588]
["2019-01-03T05:53:00.000000000","151.57000000",151.6,151.39,151.39,"385.74083000",151.23600000000002,151.8062,151.74030000000002,50.263703185914125,84.99743983614928,78.94179894179808,23.39577197705059,0.2568922888237962,150.5560308161508,-0.08181360126187087,-0.17066743691808983,0.08885383565621896,151.72945313860666,150.74254686139338,152.1309673191934,150.83370621530761,588]
["2019-01-03T05:54:00.000000000","151.40000000",151.45,151.29,151.39,"232.50860000",151.23250000000002,151.7884,151.74045,50.263703185914125,75.87301587301577,80.69636456733194,22.244071012493812,0.24997141105066736,150.54984225180223,-0.06762982208601898,-0.15005991395167567,0.0824300918656567,151.72051127036246,150.74448872963757,152.16861610536978,150.871355001484,588]
["2019-01-03T05:55:00.000000000","151.39000000",151.4,151.33,151.4,"457.27374000",151.228,151.7664,151.7407,50.57182468094196,70.79365079365071,77.22136883427191,21.174634402548254,0.23711631026133292,150.54365368745368,-0.05494874356264745,-0.13103767987387005,0.0760889363112226,151.70802499934982,150.7479750006502,152.20688214615075,150.90962104226497,588]
["2019-01-03T05:56:00.000000000","151.38000000",151.5,151.3,151.5,"210.87968000",151.228,151.7422,151.7418,53.66325029236119,74.28571428571469,73.65079365079372,20.624384600484518,0.23446514524266537,150.5374651231051,-0.03641002114616754,-0.11211214812832955,0.07570212698216201,151.70802499934982,150.7479750006502,152.24518628183824,150.94792517795247,588]
["2019-01-03T05:57:00.000000000","151.46000000",151.9,151.43,151.8,"492.38798000",151.24099999999999,151.7224,151.7449,61.45236199717676,81.46031746031825,75.51322751322789,21.495382129125783,0.2512890634396184,150.53127655875653,0.0024611718712321817,-0.08919748412841721,0.0916586559996494,151.76608665951508,150.7159133404849,152.2829699366913,150.98570883280553,588]
["2019-01-03T05:58:00.000000000","151.88000000",152.25,151.85,151.97,"1973.85376000",151.26950000000002,151.704,151.74925000000002,65.038782910899,84.63492063492102,80.12698412698465,23.13926604312652,0.2654827017653596,150.52508799440798,0.04644901629373521,-0.062068184043986736,0.10851720033772194,151.88080925070753,150.65819074929252,152.31971167669485,151.02245057280908,588]
["2019-01-03T05:59:00.000000000","151.97000000",151.99,151.57,151.72,"412.72068000",151.2905,151.6764,151.75445,56.68627029257353,76.85079365079373,80.982010582011,23.319905830389054,0.27651965163926395,150.5188994300594,0.060440073704057795,-0.03756653249437783,0.09800660619843563,151.93263627837126,150.64836372162875,152.3549427302085,151.05768162632273,588]
["2019-01-03T06:00:00.000000000","151.78000000",151.84,151.65,151.71,"200.48762000",151.321,151.65320000000003,151.7598,56.37440190359284,65.11746031746047,75.53439153439173,23.487642775704263,0.27033967652217333,150.51271086571086,0.06991523180380455,-0.016070179634741357,0.0859854114385459,151.98172384549096,150.66027615450903,152.3882610722138,151.09099996832802,588]
["2019-01-03T06:01:00.000000000","151.72000000",151.99,151.61,151.84,"356.94052000",151.36849999999998,151.63219999999998,151.7665,59.49428160386714,60.53333333333361,67.50052910052928,24.041267157868603,0.27817255677058944,150.50652230136228,0.08691240431159031,0.004526337154524976,0.08238606715706533,152.0350215675431,150.70197843245685,152.41934357174952,151.12208246786375,588]
["2019-01-03T06:02:00.000000000","151.85000000",152.0,151.67,151.97,"462.76487000",151.41899999999998,151.61360000000002,151.77425,62.390793448315975,67.20000000000027,64.28359788359812,24.581629911077084,0.2818745170012626,150.50033373701373,0.10960919297932037,0.025542908319484057,0.08406628465983632,152.10677612636664,150.73122387363333,152.44795560073428,151.1506944968485,588]
["2019-01-03T06:03:00.000000000","151.99000000",152.3,151.91,152.16,"224.12787000",151.48899999999998,151.59699999999998,151.78109999999998,66.19555710659219,77.64519774011266,68.45951035781552,25.80349719079861,0.28959776578688795,150.49414517266516,0.14129916480757743,0.04869415961710273,0.0926050051904747,152.17921445942517,150.79878554057478,152.47395744159502,151.17669633770925,588]
["2019-01-03T06:04:00.000000000","152.17000000",152.53,151.97,152.17,"743.87982000",151.558,151.5806,151.7888,66.38828971871516,79.5559746824682,74.80039080752704,27.389997834663664,0.30891221108782513,150.48795660831658,0.16531496421936254,0.07201832053755469,0.09329664368180784,152.23059497470564,150.88540502529435,152.49730684496092,151.20004574107514,588]
["2019-01-03T06:05:00.000000000","152.17000000",152.22,152.04,152.07,"220.77366000",151.6055,151.563,151.79625,62.54787048535048,74.65704995128532,77.28607412462206,28.863177003966914,0.29970419601012366,150.48176804396803,0.17426962228591947,0.09246858088722765,0.08180104139869182,152.2818275833493,150.92917241665072,152.51805719815275,151.22079609426697,588]
["2019-01-03T06:06:00.000000000","152.08000000",152.1,152.0,152.0,"184.91343000",151.6435,151.5442,151.8035,59.93423599604716,64.3645403832158,72.85918833898977,30.00471875633133,0.28543961058082845,150.47557947961946,0.17371535584479147,0.10871793587874043,0.06499741996605105,152.31881548182972,150.96818451817026,152.5363509747939,151.23908987090812,588]
["2019-01-03T06:07:00.000000000","152.03000000",152.03,151.96,151.96,"230.75000000",151.685,151.525,151.81125,58.43169124533608,58.064516129032505,65.69536882117787,30.83149562492935,0.27005106696791137,150.4693909152709,0.16811055614482484,0.12059645993195732,0.04751409621286752,152.33033712120002,151.0396628788,152.55240843311557,151.2551473292298,588]
["2019-01-03T06:08:00.000000000","151.97000000",151.99,151.77,151.99,"437.82011000",151.726,151.51,151.8202,59.256692614338334,55.79596118541877,59.40833923255568,30.5536389782582,0.26647599075591755,150.46320235092233,0.1641967038881944,0.12931650872320474,0.034880195164989664,152.33861407100926,151.11338592899074,152.5665118880135,151.26925078412773,588]
["2019-01-03T06:09:00.000000000","151.94000000",152.01,151.86,151.91,"216.67150000",151.7635,151.5018,151.82825,56.06140673007829,53.2411049916952,55.700527435382156,30.356083515871955,0.2581562771304931,150.45701378657378,0.15287734153457677,0.13402867528547915,0.018848666249097618,152.32240160135606,151.20459839864392,152.57898626147485,151.28172515758908,588]
["2019-01-03T06:10:00.000000000","151.87000000",152.0,151.87,151.99,"199.02358000",151.803,151.495,151.83495,58.4729133602283,52.200049273219996,53.74570515011131,30.172639157941873,0.24900225733545744,150.4508252222252,0.14864846970158396,0.13695263416870013,0.011695835532883836,152.3058757301742,151.3001242698258,152.59017697405164,151.29291587016587,588]
["2019-01-03T06:11:00.000000000","151.98000000",151.99,151.86,151.92,"195.64006000",151.821,151.4892,151.84060000000002,55.597562792491196,45.65364005912746,50.36493144134755,29.941389514515503,0.24050209609721007,150.44463665787663,0.1380572057902043,0.13717354849300098,0.0008836572972033274,152.3134591353586,151.32854086464138,152.6004265332891,151.30316542940332,588]
["2019-01-03T06:12:00.000000000","151.92000000",151.97,151.88,151.95,"128.87855000",151.8405,151.4918,151.8467,56.58294414157354,42.31691919191878,46.7235361747554,29.72665770276245,0.2297519463759809,150.43844809352808,0.13057906790191964,0.13585465237478472,-0.00527558447286508,152.32081135734862,151.36018864265137,152.6100513658378,151.31279026195202,588]
["2019-01-03T06:13:00.000000000","151.95000000",151.95,151.79,151.83,"167.95469000",151.8625,151.4996,151.8512,51.64578541002019,33.31823671497535,40.42959865534053,28.936873064598604,0.224769664491982,150.4322595291795,0.11365939784244006,0.1314156014683158,-0.01775620362587574,152.29631447647353,151.4286855235265,152.6193205009992,151.32205939711343,588]
["2019-01-03T06:14:00.000000000","151.83000000",151.88,151.79,151.85,"285.92839000",151.8855,151.5076,151.85595,52.39139323032656,29.86111111111033,35.16542233933481,28.203501614875037,0.215143259885412,150.42607096483096,0.10070342388880249,0.12527316595241314,-0.02456974206361065,152.26161035614282,151.5093896438572,152.62843763092633,151.33117652704055,588]
["2019-01-03T06:15:00.000000000","151.85000000",151.95,151.79,151.93,"258.38347000",151.91199999999998,151.5164,151.86125,55.356747740976495,26.7441860465117,29.974511290865788,27.844804039082366,0.2112044556078823,150.41988240048238,0.09578688106029176,0.11937590897398886,-0.023589027913697103,152.21515672514022,151.60884327485974,152.63752784840491,151.34026674451914,588]
["2019-01-03T06:16:00.000000000","151.93000000",151.95,151.88,151.92,"166.51315000",151.933,151.5224,151.8657,54.89645918371205,25.352118922178146,27.319138693266723,27.51172771870345,0.20111842306446157,150.41369383613383,0.0900455796298445,0.11350984310516,-0.02346426347531551,152.1700738281584,151.6959261718416,152.64663001477405,151.34936891088827,588]
["2019-01-03T06:17:00.000000000","151.95000000",151.96,151.81,151.87,"271.71195000",151.9365,151.53400000000002,151.8695,52.54392050113483,21.04243166054619,24.37957887641201,26.67054350772814,0.1974671071312861,150.40750527178525,0.08053264455324438,0.1069144033947769,-0.026381758841532515,152.16760819976292,151.70539180023707,152.65569527036837,151.3584341664826,588]
["2019-01-03T06:18:00.000000000","151.86000000",152.08,151.86,151.88,"207.03021000",151.932,151.5508,151.8733,52.97793953359963,19.1130604288479,21.835870337190737,26.4937364356404,0.19907659947905132,150.40131670743668,0.07295946015358368,0.10012341474653827,-0.027163954592954592,152.16382752208844,151.70017247791154,152.66459171168273,151.36733060779696,588]
["2019-01-03T06:19:00.000000000","151.92000000",152.02,151.89,151.93,"233.16237000",151.9425,151.5622,151.8778,55.184906884567596,28.695729222044363,22.95040710381281,26.329558440130356,0.19485684237340584,150.39512814308813,0.07018321072189337,0.0941353739416093,-0.023952163219715925,152.15301128235234,151.73198871764765,152.6731147738189,151.37585366993312,588]
["2019-01-03T06:20:00.000000000","151.90000000",152.1,151.9,152.04,"278.83775000",151.959,151.5814,151.88275000000002,59.669613163374756,51.582491582490604,33.13042707779429,26.567145786229517,0.1952242107753046,150.38893957873955,0.07598320662899027,0.0905049404790855,-0.014521733850095225,152.14424578267148,151.77375421732853,152.68100242505372,151.38374132116795,588]
["2019-01-03T06:21:00.000000000","152.03000000",152.14,152.0,152.08,"213.28451000",151.971,151.60399999999998,151.88864999999998,61.19050956237088,71.36227136227329,50.54683072226942,26.975377438720304,0.19127962429135328,150.382751014391,0.08285234066875091,0.08897442051701858,-0.006122079848267667,152.15494564413845,151.78705435586156,152.68795394790462,151.39069284401884,588]
["2019-01-03T06:22:00.000000000","152.09000000",152.18,152.05,152.15,"428.53480000",151.98,151.61980000000003,151.89635,63.76570277211302,85.96988596988744,69.63821630488377,27.541433224696803,0.18690250827054197,150.37656245004243,0.09287400020795644,0.08975433645520615,0.0031196637527502874,152.17979989989354,151.78020010010644,152.69365088081653,151.39638977693076,588]
["2019-01-03T06:23:00.000000000","152.19000000",152.36,152.14,152.24,"466.39859000",151.98399999999998,151.6372,151.90385,66.81463409078374,85.01294817084492,80.78170183433521,28.800732485326026,0.18926661482264806,150.37037388569388,0.10684682178182925,0.09317283352053078,0.013673988261298467,152.20055484293232,151.76744515706764,152.69777864180227,151.4005175379165,588]
["2019-01-03T06:24:00.000000000","152.25000000",152.4,152.23,152.38,"141.98421000",151.99450000000002,151.6556,151.91215,70.91454045734763,89.32545740138438,86.7694305140389,30.112578661163408,0.18789042804960288,150.3641853213453,0.1277446526812298,0.10008719735267059,0.02765745532855922,152.260768661313,151.72823133868704,152.70004744497453,151.40278634108876,588]
["2019-01-03T06:25:00.000000000","152.40000000",152.62,152.38,152.47,"383.13296000",152.0145,151.67520000000002,151.9212,73.2062520059087,85.86546357994466,86.73462305072466,31.999829320582915,0.19161254033177477,150.35799675699673,0.14984130477986923,0.11003801883811033,0.0398032859417589,152.35121798288378,151.67778201711621,152.70021132795273,151.40295022406696,588]
["2019-01-03T06:26:00.000000000","152.46000000",152.5,152.18,152.21,"406.47029000",152.025,151.68939999999998,151.92885,58.79398118568285,76.41714398577889,83.86935498903597,32.09850892996941,0.20078307316521898,150.35180819264818,0.14470516263742184,0.11697144759797264,0.0277337150394492,152.37218870948993,151.67781129051008,152.698084391837,151.40082328795123,588]
["2019-01-03T06:27:00.000000000","152.17000000",152.24,152.0,152.09,"288.70495000",152.0315,151.7004,151.93605,53.55357125907234,56.2248995983941,72.83583572137255,30.9955862218993,0.20358428222484687,150.3456196282996,0.12945940839318837,0.1194690397570158,0.009990368636172572,152.37844524063206,151.68455475936793,152.69355366631464,151.39629256242887,588]
["2019-01-03T06:28:00.000000000","152.07000000",152.07,151.95,151.97,"358.99592000",152.03050000000002,151.7118,151.94285000000002,48.863281197002514,36.14457831325384,56.26220729914228,29.67020244445673,0.199042547780216,150.33943106395105,0.106466758675964,0.11686858354080544,-0.010401824864841439,152.37803273226743,151.6829672677326,152.686588301328,151.3893271974422,588]
["2019-01-03T06:29:00.000000000","151.95000000",152.09,151.77,152.0,"631.58619000",152.035,151.7258,151.9492,50.04128638613815,28.296716276872292,40.22206472950674,27.649607132980083,0.2076823657959144,150.33324249960248,0.08963244042260499,0.11142135491716534,-0.021788914494560357,152.37848216838321,151.69151783161678,152.6772450139984,151.37998391011263,588]
["2019-01-03T06:30:00.000000000","152.01000000",152.07,151.92,151.99,"154.42027000",152.03500000000003,151.7436,151.9553,49.63086534134082,24.875974486179853,29.77242302543532,25.773340058037487,0.20356219681049234,150.32705393525393,0.07462398662954683,0.10406188125964165,-0.029437894630094816,152.37848216838324,151.6915178316168,152.66566986272326,151.3684087588375,588]
["2019-01-03T06:31:00.000000000","151.98000000",152.07,151.95,152.07,"192.33826000",152.0425,151.7672,151.96110000000002,52.95507643052865,29.411764705881435,27.528151822977858,24.031092059876503,0.19759346846688608,150.32086537090535,0.06839657711498148,0.09692882043070963,-0.02853224331572815,152.38213951477587,151.7028604852241,152.65209647838938,151.3548353745036,588]
["2019-01-03T06:32:00.000000000","152.07000000",152.21,152.05,152.11,"229.75406000",152.0505,151.7902,151.9668,54.56953165912026,33.72549019607808,29.337743129379785,22.98838728287189,0.19490822071925112,150.31467680655678,0.06592898758518118,0.09072885386160394,-0.024799866276422763,152.3885813511526,151.7124186488474,152.6368408753045,151.33957977141873,588]
["2019-01-03T06:33:00.000000000","152.15000000",152.24,152.11,152.16,"263.80857000",152.06699999999998,151.8182,151.9725,56.5755825040795,40.392156862744294,34.50980392156793,22.175588568998524,0.19027191923930428,150.30848824220823,0.06723296743976448,0.08602967657723605,-0.01879670913747157,152.39239821756902,151.74160178243093,152.62029292762028,151.3230318237345,588]
["2019-01-03T06:34:00.000000000","152.12000000",152.23,152.02,152.12,"158.17698000",152.0805,151.8448,151.97764999999998,54.50218161998227,42.352941176470246,38.8235294117642,20.84660223460981,0.1916810678650668,150.30229967785965,0.06429753322396436,0.08168324790658173,-0.017385714682617362,152.39082080174722,151.77017919825278,152.6029045740796,151.30564347019381,588]
["2019-01-03T06:35:00.000000000","152.09000000",152.12,151.95,151.99,"149.18225000",152.08350000000002,151.8622,151.9803,48.30600976894915,37.64705882352886,40.13071895424779,19.52352188541402,0.1901324201604203,150.2961111135111,0.0508945858101697,0.07552551548729933,-0.024630929677129626,152.3890666866611,151.77793331333893,152.58517484520289,151.2879137413171,588]
["2019-01-03T06:36:00.000000000","151.98000000",152.0,151.85,151.95,"234.13839000",152.08499999999998,151.87640000000002,151.98245,46.55232213473457,29.411764705881435,36.47058823529351,18.856545474154736,0.1872658187203907,150.28992254916253,0.03662282261348082,0.06774497691253563,-0.031122154299054808,152.38762187626975,151.7823781237302,152.5676319197539,151.27037081586812,588]
["2019-01-03T06:37:00.000000000","151.95000000",152.0,151.81,151.97,"181.05686000",152.09,151.8932,151.98355,47.57709321509991,23.5294117647047,30.19607843137166,18.45220172292337,0.18746111738321977,150.28373398481398,0.026619329252952184,0.05951984738061894,-0.032900518127666756,152.38134172374896,151.79865827625105,152.5508126180038,151.25355151411802,588]
["2019-01-03T06:38:00.000000000","151.98000000",152.0,151.85,151.95,"306.73692000",152.0935,151.9088,151.98505,46.614584825804066,21.960784313723497,24.96732026143654,18.07673966820853,0.18478532328441877,150.2775454204654,0.016883038679850415,0.050992485640465234,-0.03410944696061482,152.37622071023713,151.81077928976288,152.53524001071625,151.23797890683048,588]
["2019-01-03T06:39:00.000000000","151.96000000",151.98,151.52,151.59,"422.52074000",152.0765,151.9174,151.98595,33.4836292549064,17.282913165264702,20.92436974789763,19.23350352325585,0.2044435144783874,150.27135685611682,-0.019655457224160955,0.03686289706754,-0.056518354291700955,152.4288222956287,151.72417770437133,152.52140012576447,151.2241390218787,588]
["2019-01-03T06:40:00.000000000","151.59000000",151.81,151.59,151.65,"328.54514000",152.05700000000002,151.9264,151.9867,36.68484973220396,15.458294428881453,18.233997302623212,20.307641388656936,0.20555469201564538,150.26516829176828,-0.04327216532877287,0.020835884588277426,-0.0641080499170503,152.45540180722125,151.65859819277878,152.50971901481452,151.21245791092875,588]
["2019-01-03T06:41:00.000000000","151.66000000",151.69,151.47,151.64,"447.01907000",152.035,151.928,151.98765,36.37067458288204,15.758778258777207,16.16666195097445,21.741135568501647,0.2065864997288135,150.2589797274197,-0.06207987492265943,0.004252732686090055,-0.06633260760874948,152.47256142425633,151.59743857574367,152.50054164176294,151.20328053787716,588]
["2019-01-03T06:42:00.000000000","151.65000000",151.67,151.55,151.6,"359.52361000",152.0075,151.9288,151.9886,35.0766346465472,19.00553150553039,16.740868064396345,23.07223730692888,0.20040174974818223,150.25279116307115,-0.07929868016091746,-0.012457549883311447,-0.066841130277606,152.48040062380733,151.53459937619266,152.49411412087628,151.1968530169905,588]
["2019-01-03T06:43:00.000000000","151.62000000",151.62,151.34,151.53,"286.98919000",151.972,151.9316,151.98950000000002,32.872434988635675,20.02405002404898,18.262786596118854,24.98377055882867,0.2060873390518836,150.24660259872257,-0.09746955400672164,-0.029459950707993485,-0.06800960329872816,152.47537262539547,151.46862737460455,152.49057073179222,151.19330962790644,588]
["2019-01-03T06:44:00.000000000","151.53000000",151.54,151.37,151.44,"280.22606000",151.925,151.9326,151.99,30.241191365750105,16.368446368445728,18.466009299341692,26.758765721307046,0.20350967197674816,150.24041403437403,-0.11777471666076167,-0.047122903898547126,-0.07065181276221455,152.44255192975945,151.40744807024058,152.48992686198534,151.19266575809957,588]
["2019-01-03T06:45:00.000000000","151.46000000",151.69,151.21,151.69,"1059.93813000",151.88600000000002,151.9384,151.9918,43.7178454836827,26.2747213232643,20.889072571919666,28.847461964989765,0.22325898112126544,150.23422547002545,-0.11239813792349196,-0.0601779507035361,-0.05222018721995586,152.34796969597355,151.4240303040265,152.49207859442433,151.19481749053855,588]
["2019-01-03T06:46:00.000000000","151.66000000",151.68,151.5,151.66,"174.84832000",151.8585,151.9416,151.99335,42.65297142241288,33.800791082343515,25.481319591351177,30.786965619838004,0.22088333961260345,150.22803690567687,-0.1092979906173639,-0.07000195868630166,-0.039296031931062236,152.30527846859263,151.41172153140735,152.49680911443122,151.19954801054544,588]
["2019-01-03T06:47:00.000000000","151.66000000",151.75,151.65,151.74,"144.38135000",151.84099999999998,151.9404,151.99545,46.40218352745623,47.41734881654889,35.83095374071889,31.933723609480904,0.21224881535455994,150.22184834132833,-0.09924177274939439,-0.0758499214989202,-0.023391851250474188,152.2774355622518,151.40456443774815,152.50380151968494,151.20654041579917,588]
["2019-01-03T06:48:00.000000000","151.75000000",151.98,151.74,151.88,"167.58620000",151.8365,151.9386,151.9983,52.28164183739667,56.425492776149134,45.8812108916805,31.194395056836214,0.21423104282923283,150.21565977697975,-0.07906391803521728,-0.07649272080617962,-0.002571197229037661,152.26936371989126,151.40363628010874,152.51265705426837,151.2153959503826,588]
["2019-01-03T06:49:00.000000000","151.88000000",152.0,151.87,151.96,"312.50619000",151.8345,151.9434,152.00165,55.29917720974272,73.5079556002865,59.11693239766149,30.370202328783385,0.2082145397700016,150.2094712126312,-0.05597227781140646,-0.072388632207225,0.01641635439581854,152.2646848439893,151.40431515601068,152.52291732216142,151.22565621827565,588]
["2019-01-03T06:50:00.000000000","151.99000000",152.06,151.95,152.02,"196.62713000",151.83599999999998,151.9496,152.00525,57.47135024605336,87.9524000447309,72.62861614038883,29.188468043128292,0.20119921550071673,150.20328264828262,-0.032456351393250316,-0.06440217604443006,0.03194582465117975,152.26854595131394,151.40345404868603,152.53408872449077,151.236827620605,588]
["2019-01-03T06:51:00.000000000","152.02000000",152.04,151.94,151.97,"164.98542000",151.831,151.9522,152.0082,55.06977795553992,93.21419707123403,84.8915175720838,28.144503751436208,0.193970700107808,150.19709408393408,-0.01765092355685738,-0.05505192554691553,0.03740100199005815,152.25483487350394,151.40716512649604,152.54566724295736,151.2484061390716,588]
["2019-01-03T06:52:00.000000000","151.97000000",151.99,151.93,151.93,"92.37762000",151.822,151.9514,152.01059999999998,53.156086434572416,89.80392156862774,90.32350622819756,27.231548303329777,0.1844013643858219,150.1909055195855,-0.009040962447926404,-0.045849732927117706,0.0368087704791913,152.22906756195766,151.41493243804234,152.55716176748226,151.25990066359648,588]
["2019-01-03T06:53:00.000000000","151.93000000",152.07,151.91,152.07,"154.66322000",151.81750000000002,151.9496,152.01375,58.58120014753062,91.37254901960785,91.46355588648987,25.775620294589718,0.18265840978683437,150.18471695523692,0.008975855656757403,-0.03488461521034268,0.043860470867100085,152.21129563227413,151.42370436772592,152.56811442104222,151.27085331715645,588]
["2019-01-03T06:54:00.000000000","152.04000000",152.13,152.0,152.12,"192.55029000",151.8175,151.9486,152.0172,60.347455098726556,94.53964194373448,91.90537084399001,23.994313863140686,0.17889709480206017,150.17852839088837,0.026977911372341623,-0.02251210989380582,0.049490021266147446,152.2112956322741,151.4237043677259,152.57811672831633,151.28085562443056,588]
["2019-01-03T06:55:00.000000000","152.12000000",152.12,152.03,152.04,"256.46091000",151.82,151.948,152.0208,56.21673146864551,96.37681159420305,94.09633418584845,22.34024360536658,0.17254730231619897,150.1723398265398,0.03439287911103861,-0.011131112092836935,0.04552399120387554,152.21874804074523,151.42125195925476,152.58682095147782,151.28955984759205,588]
["2019-01-03T06:56:00.000000000","152.04000000",152.09,152.04,152.04,"144.16463000",151.8245,151.9488,152.02439999999999,56.21673146864552,93.1159420289855,94.67746518897434,20.80432122314777,0.16379392357932843,150.16615126219125,0.03981038512728219,-0.0009428126488131086,0.0407531977760953,152.23097140120572,151.41802859879428,152.59394641463402,151.29668531074825,588]
["2019-01-03T06:57:00.000000000","152.05000000",152.09,152.05,152.05,"91.15946000",151.8285,151.9506,152.02814999999998,56.64692754018555,90.57971014492773,93.35748792270543,19.37810758251602,0.1556657861808058,150.15996269784267,0.04439891109296923,0.00812553209954336,0.03627337899342587,152.24213147849036,151.41486852150962,152.59928109965938,151.3020199957736,588]
["2019-01-03T06:58:00.000000000","152.07000000",152.09,152.05,152.08,"60.65920000",151.835,151.9524,152.0323,57.9807930712338,92.02898550724734,91.90821256038686,18.053766344786535,0.14740394431074766,150.15377413349412,0.049881101965326025,0.016476646072699892,0.03340445589262613,152.25999411760412,151.4100058823959,152.6026791732027,151.30541806931691,588]
["2019-01-03T06:59:00.000000000","152.08000000",152.09,151.87,151.93,"1250.97704000",151.852,151.9528,152.03645,49.74026650438559,84.70784449045483,89.10551338087663,18.21548549472137,0.15258937685997992,150.14758556914555,0.041642008181952406,0.021509718494550398,0.020132289687402008,152.26341706332872,151.4405829366713,152.60405536656023,151.30679426267446,588]
["2019-01-03T07:00:00.000000000","151.93000000",151.95,151.87,151.92,"186.77123000",151.8655,151.9514,152.04125,49.23785066401298,73.02306188175778,83.25329729315332,18.365653276803716,0.14740442136998022,150.14139700479697,0.033914604127375014,0.023990695621115322,0.009923908506259693,152.2671204676034,151.4638795323966,152.6033772645147,151.30611616062893,588]
["2019-01-03T07:01:00.000000000","151.94000000",151.97,151.87,151.95,"344.17115000",151.881,151.952,152.0459,50.84203778456917,59.45004070003924,72.39364902408394,18.292905490199384,0.14401839127212407,150.13520844044842,0.029867041359494806,0.02516596476879122,0.004701076590703585,152.2703533099871,151.4916466900129,152.60065657122232,151.30339546733654,588]
["2019-01-03T07:02:00.000000000","151.94000000",152.11,151.94,152.06,"227.63785000",151.904,151.95420000000001,152.0514,56.29577893057529,61.05769230769088,64.51026496316263,17.062465600883947,0.1458742204669735,150.12901987609985,0.035130437580022544,0.02715885933103749,0.007971578248985055,152.27829400208634,151.52970599791365,152.59594032975542,151.29867922586965,588]
["2019-01-03T07:03:00.000000000","152.09000000",152.1,152.01,152.04,"141.19716000",151.9295,151.9584,152.05700000000002,55.09885859502118,64.10256410256271,61.536765703430945,15.919914275091042,0.14188320471933277,150.1228313117513,0.03725839259516306,0.029178765983862605,0.008079626611300454,152.26598031145625,151.59301968854373,152.58930290451357,151.2920418006278,588]
["2019-01-03T07:04:00.000000000","152.02000000",152.1,152.0,152.05,"223.17628000",151.95999999999998,151.9624,152.06265000000002,55.60708562358041,69.23076923077063,64.79700854700808,14.799218721291028,0.13889154723938002,150.11664274740272,0.03929871754897363,0.03120275629688481,0.008095961252088817,152.21392912396487,151.70607087603508,152.58083932280869,151.2835782189229,588]
["2019-01-03T07:05:00.000000000","152.04000000",152.07,152.02,152.03,"199.71879000",151.97700000000003,151.96439999999998,152.0682,54.28370569588251,65.38461538461651,66.23931623931662,13.7585728499053,0.13254215100799452,150.11045418305417,0.03885397251224276,0.0327329995399564,0.006120972972286365,152.19998878895032,151.75401121104974,152.5706603417805,151.27339923789472,588]
["2019-01-03T07:06:00.000000000","152.04000000",152.09,151.87,151.9,"262.47190000",151.98899999999998,151.96400000000003,152.07355,46.53189454091386,47.435897435899676,60.68376068376227,14.092809202378213,0.1387891402217091,150.1042656187056,0.027692374862226643,0.031724874604410445,-0.004032499742183802,152.16288501947395,151.815114980526,152.5588893820468,151.26162827816103,588]
["2019-01-03T07:07:00.000000000","151.93000000",152.07,151.88,151.98,"169.51702000",152.001,151.9662,152.07845,51.154526707765,38.46153846153762,50.427350427351264,14.403171529674486,0.14244705877730116,150.09807705435702,0.02501371716078893,0.030382643115686142,-0.0053689259548972135,152.13243819839536,151.86956180160465,152.54566126573948,151.2484001618537,588]
["2019-01-03T07:08:00.000000000","151.96000000",151.98,151.88,151.91,"146.81876000",152.0025,151.9668,152.0833,47.301006346415186,23.2820512820491,36.39316239316213,14.69136511930674,0.13941512600749353,150.09188849000847,0.017045951529638614,0.02771530479847664,-0.010669353268838024,152.12897134061677,151.87602865938322,152.53112252282835,151.23386141894258,588]
["2019-01-03T07:09:00.000000000","151.93000000",151.93,151.88,151.89,"113.26328000",151.999,151.966,152.08785,46.22946461321122,22.213675213670125,27.985754985752276,14.95897345253669,0.13302833129267339,150.0856999256599,0.009013702655892075,0.023974984369959727,-0.014961281714067652,152.13359569085756,151.86440430914243,152.5154328902565,151.21817178637073,588]
["2019-01-03T07:10:00.000000000","151.89000000",151.89,151.69,151.8,"1101.28111000",151.988,151.96120000000002,152.09195,41.65630223227989,16.841269841266904,20.778998778995373,16.589248356321654,0.1378120219146245,150.07951136131135,-0.004561577261227967,0.01826767204372219,-0.022829249304950158,152.1475744340346,151.8284255659654,152.4987675256129,151.20150642172712,588]
["2019-01-03T07:11:00.000000000","151.80000000",151.93,151.8,151.8,"296.89975000",151.97949999999997,151.9556,152.09609999999998,41.6563022322799,20.238095238094115,19.76434676434371,17.60086008256345,0.13725402034929385,150.07332279696277,-0.01514549654373809,0.011585038326230136,-0.026730534869968226,152.15888506068646,151.8001149393135,152.48131939309175,151.18405828920598,588]
["2019-01-03T07:12:00.000000000","151.88000000",151.89,151.83,151.87,"152.11420000",151.9765,151.95,152.10085,46.43595171473023,31.746031746033253,22.941798941798083,18.540213828359402,0.13387873318148535,150.06713423261422,-0.017681097160590298,0.005731811228866049,-0.023412908389456345,152.16102913048488,151.7919708695151,152.4633012577972,151.16604015391144,588]
["2019-01-03T07:13:00.000000000","151.86000000",151.91,151.75,151.82,"230.54165000",151.964,151.9416,152.1054,43.68316333739524,33.333333333333336,28.43915343915356,19.93597357628387,0.13574453795423616,150.06094566826565,-0.023454788844333052,-0.00010550878577377139,-0.023349280058559282,152.15524852939973,151.77275147060027,152.44494674936294,151.14768564547717,588]
["2019-01-03T07:14:00.000000000","151.82000000",151.88,151.75,151.84,"882.71453000",151.95,151.9308,152.1103,45.08549337239373,36.50793650793576,33.86243386243411,21.232036199356592,0.13533421381464752,150.05475710391707,-0.026115603823342326,-0.005307527793287482,-0.020808076030054842,152.13439088913938,151.7656091108606,152.42651003094818,151.1292489270624,588]
["2019-01-03T07:15:00.000000000","151.83000000",151.85,151.75,151.79,"184.35100000",151.9375,151.91719999999998,152.11525,42.25284521501822,30.15873015872866,33.333333333332575,22.435522920781263,0.13281034139931516,150.04856853956852,-0.031891278193569406,-0.010624277873343867,-0.021267000320225538,152.12952864369063,151.74547135630937,152.40826373520488,151.1110026313191,588]
["2019-01-03T07:16:00.000000000","151.78000000",151.91,151.76,151.85,"405.16969000",151.928,151.91,152.12065,46.58944023466446,32.84939992256974,33.17202219641138,22.663423677070703,0.13403817415650734,150.04237997521994,-0.03126662103983335,-0.014752746506641766,-0.016513874533191586,152.1175890292124,151.73841097078758,152.39049499925355,151.09323389536777,588]
["2019-01-03T07:17:00.000000000","151.86000000",151.91,151.85,151.85,"278.89790000",151.918,151.9052,152.12584999999999,46.58944023466446,33.952768099108475,32.32029939346895,22.8750458079109,0.1287497331453284,150.0361914108714,-0.030420902517221293,-0.017886377708757673,-0.01253452480846362,152.10180424368806,151.73419575631195,152.37349963303419,151.0762385291484,588]
["2019-01-03T07:18:00.000000000","151.91000000",151.91,151.6,151.64,"412.41769000",151.896,151.89860000000002,152.12545,35.705410550434756,28.737348597974854,31.84650553988435,24.684184024588706,0.1416961807778051,150.03000284652282,-0.04616376233551023,-0.023541854634108184,-0.022621907701402044,152.1010755958124,151.69092440418757,152.35757466909774,151.06031356521197,588]
["2019-01-03T07:19:00.000000000","151.60000000",151.65,151.5,151.55,"466.09829000",151.877,151.8896,152.1243,32.23025777331082,18.55407727373698,27.08139799027343,26.791948970416584,0.142289310722248,150.02381428217427,-0.06515131618357373,-0.03186374694400129,-0.033287569239572434,152.13062176562332,151.6233782343767,152.34300974085306,151.0457486369673,588]
["2019-01-03T07:20:00.000000000","151.54000000",151.68,151.39,151.51,"415.85708000",151.8565,151.88,152.1244,30.795655581164777,11.42830013361297,19.57324200177493,29.143381178349625,0.1528400742420889,150.0176257178257,-0.08247602286019173,-0.041986202127239386,-0.04048982073295235,152.15518210525235,151.55781789474767,152.33007789246528,151.0328167885795,588]
["2019-01-03T07:21:00.000000000","151.61000000",151.62,151.48,151.51,"175.40576000",151.8345,151.8688,152.1235,30.79565558116477,15.486872715188781,15.156416707512905,31.326853942858882,0.15192292608194075,150.01143715347712,-0.09510961330073542,-0.052610884361938594,-0.042498728938796825,152.1654667657002,151.5035332342998,152.31902651200198,151.0217654081162,588]
["2019-01-03T07:22:00.000000000","151.55000000",151.59,151.48,151.48,"396.78145000",151.8055,151.8562,152.12290000000002,29.647790932867487,18.217569513681564,15.0442474541611,33.354364367046045,0.1489284313618031,150.00524858912857,-0.10631701762540047,-0.06335211101463097,-0.0429649066107695,152.15355028372085,151.45744971627914,152.3100690829279,151.01280797904212,588]
["2019-01-03T07:23:00.000000000","151.47000000",151.52,151.4,151.49,"166.66701000",151.77800000000002,151.8428,152.1215,30.576693050310563,18.50805607867894,17.404166102516424,35.52092949852781,0.14686211483596034,149.99906002478,-0.11308843676718539,-0.07329937616514186,-0.03978906060204353,152.134404264843,151.42159573515704,152.30337836262783,151.00611725874205,588]
["2019-01-03T07:24:00.000000000","151.49000000",151.52,151.4,151.48,"239.23966000",151.74949999999998,151.83,152.1184,30.14801074383296,17.28395061728513,18.003192069881873,37.53273997776088,0.14494339234767778,149.99287146043145,-0.11790264336812584,-0.08222002960573865,-0.03568261376238718,152.1055042134559,151.39349578654407,152.29908142930194,151.00182032541616,588]
["2019-01-03T07:25:00.000000000","151.48000000",151.62,151.48,151.58,"623.86739000",151.727,151.8218,152.11435,39.31104642685928,23.907882241218186,19.899962979060746,37.938010749659036,0.14459029289427328,149.98668289608287,-0.11235362981196317,-0.08824674964698356,-0.02410688016497961,152.06570931489767,151.38829068510233,152.29725681304907,150.9999957091633,588]
["2019-01-03T07:26:00.000000000","151.56000000",151.63,151.55,151.61,"159.93831000",151.7125,151.815,152.1093,41.77850511137495,31.83760683760975,24.34314656537102,38.17833979983897,0.1399767005446812,149.98049433173432,-0.10433256642963329,-0.09146391300351352,-0.012868653426119772,152.04511839996988,151.37988160003013,152.2979336765783,151.00067257269254,588]
["2019-01-03T07:27:00.000000000","151.64000000",151.65,151.56,151.58,"238.75107000",151.69250000000002,151.80720000000002,152.1026,40.025969762194094,38.46153846154281,31.40234251345691,38.12053255338903,0.13640693622006134,149.97430576738574,-0.09925244478898776,-0.09302161936060836,-0.006230825428379397,152.00592463208656,151.3790753679135,152.30109277455313,151.00383167066735,588]
["2019-01-03T07:28:00.000000000","151.58000000",151.61,151.57,151.6,"172.67729000",151.677,151.8002,152.09655,41.779382361794845,39.7435897435929,36.68091168091515,38.066854395971234,0.1295207264900584,149.96811720303717,-0.09254576891913757,-0.09292644927231421,0.00038068035317663507,151.97620561491829,151.3777943850817,152.30666873584167,151.0094076319559,588]
["2019-01-03T07:29:00.000000000","151.60000000",151.6,151.52,151.53,"490.92825000",151.659,151.799,152.0894,37.63237123425186,34.615384615387065,37.60683760684092,38.35112653546633,0.1259835317407674,149.96192863868862,-0.09182064373428034,-0.09270528816470744,0.0008846444304271006,151.9479221348369,151.3700778651631,152.31455311016583,151.01729200628006,588]
["2019-01-03T07:30:00.000000000","151.53000000",151.6,151.49,151.54,"286.11078000",151.646,151.7968,152.08205,38.5704454410995,32.051282051283245,35.47008547008773,38.8056634746698,0.1248418509021401,149.95574007434004,-0.08940841581181758,-0.09204591369412947,0.0026374978823118927,151.9317551399341,151.36024486006588,152.32459761709916,151.02733651321338,588]
["2019-01-03T07:31:00.000000000","151.57000000",151.73,151.5,151.69,"603.97385000",151.6405,151.7978,152.07299999999998,50.578437159392415,37.820512820514125,34.82905982906147,37.399730369463434,0.13235314726627223,149.9495515099915,-0.07453378235905461,-0.08854348742711451,0.014009705068059902,151.91831108688962,151.3626889131104,152.33661713206834,151.03935602818257,588]
["2019-01-03T07:32:00.000000000","151.69000000",151.8,151.66,151.74,"162.16352000",151.63400000000001,151.8006,152.06470000000002,53.81899531046551,57.30143839900001,42.391077756932454,35.3028137640325,0.13289935103296813,149.94336294564292,-0.0580418754389882,-0.08244316502948926,0.024401289590501057,151.89564097538195,151.37235902461808,152.35039212514005,151.05313102125427,588]
["2019-01-03T07:33:00.000000000","151.75000000",151.89,151.68,151.87,"224.40591000",151.6365,151.80740000000003,152.0593,60.98243401627434,79.68605378361643,58.26933500104352,33.08717310121986,0.1384065402448975,149.93717438129437,-0.03408904949944258,-0.07277234192347992,0.03868329242403734,151.90603849446566,151.36696150553436,152.36567050349984,151.06840939961407,588]
["2019-01-03T07:34:00.000000000","151.82000000",151.84,151.66,151.7,"210.43342000",151.62949999999998,151.8126,152.0535,50.049263620854504,80.86344781815262,72.61698000025636,30.831815669035503,0.14352035879883396,149.9309858169458,-0.02849536479467929,-0.0639169464977198,0.03542158170304051,151.884409787962,151.37459021203796,152.3821690573707,151.08490795348493,588]
["2019-01-03T07:35:00.000000000","151.69000000",151.74,151.56,151.57,"250.98791000",151.61849999999998,151.8102,152.0454,43.610382947317625,63.97278911564672,74.84076357247193,29.429311479038375,0.14612604745606061,149.92479725259722,-0.03415848515652442,-0.05796525422948073,0.023806769072956306,151.86355305547752,151.37344694452244,152.3995749280497,151.10231382416393,588]
["2019-01-03T07:36:00.000000000","151.66000000",151.67,151.47,151.56,"656.26294000",151.60399999999998,151.80820000000003,152.0364,43.150507813930105,42.8571428571423,62.56445993031388,28.813390316411773,0.14997418692348405,149.91860868824867,-0.03900385313056631,-0.054172974009697845,0.015169120879131533,151.82575662334852,151.38224337665145,152.41754766585882,151.12028656197305,588]
["2019-01-03T07:37:00.000000000","151.66000000",151.71,151.48,151.7,"300.72256000",151.59650000000002,151.8074,152.02795,50.948999535043136,42.8571428571423,49.8956916099771,27.816538347138412,0.1556903164289508,149.9124201239001,-0.031187502077415274,-0.04957587962324134,0.018388377545826062,151.79320027961086,151.39979972038918,152.43572249555717,151.1384613916714,588]
["2019-01-03T07:38:00.000000000","151.69000000",151.73,151.55,151.73,"603.70107000",151.601,151.8044,152.0197,52.45413195008281,51.92743764172309,45.880574452002556,26.678970687382712,0.1574267223983099,149.90623155955154,-0.022315004789845716,-0.044123704656562214,0.021808699866716498,151.80544070044627,151.39655929955373,152.45371534294927,151.1564542390635,588]
["2019-01-03T07:39:00.000000000","151.72000000",151.97,151.69,151.92,"466.01273000",151.6195,151.80360000000002,152.0128,60.68275154603314,71.04308390022554,55.2758881330303,25.924211545685733,0.16618195651271644,149.90004299520297,4.7379179477502475e-05,-0.03528948788935427,0.035336867068831775,151.86497708650475,151.37402291349522,152.4711300027903,151.17386889890452,588]
["2019-01-03T07:40:00.000000000","151.93000000",152.04,151.88,151.96,"246.57780000",151.642,151.8024,152.00575,62.16722842202387,79.28989139515457,67.42013764570106,25.66006736855485,0.1657403881903793,149.89385443085442,0.02075810873748196,-0.024079968563987027,0.04483807730146899,151.92311207729082,151.36088792270917,152.48756756601998,151.1903064621342,588]
["2019-01-03T07:41:00.000000000","151.94000000",152.05,151.89,151.91,"276.85712000",151.66199999999998,151.8012,151.99865,59.160350774025254,83.94232708207244,78.09176745915084,25.476388583439658,0.16533036046249688,149.88766586650584,0.03275930017193218,-0.012712114816803184,0.045471414988735366,151.95915988961949,151.36484011038047,152.50263790977536,151.20537680588959,588]
["2019-01-03T07:42:00.000000000","151.96000000",151.96,151.9,151.92,"137.48169000",151.684,151.80100000000002,151.99210000000002,59.5814166220139,79.80439604758924,81.01220484160541,25.305829711546977,0.15780676328660442,149.88147730215726,0.04258633847331339,-0.001652424158779869,0.04423876263209326,151.98905081543666,151.37894918456334,152.51597273146288,151.2187116275771,588]
["2019-01-03T07:43:00.000000000","151.96000000",151.97,151.9,151.91,"252.08545000",151.70499999999998,151.7978,151.98565,58.927130078780166,76.43678160919285,80.06116824628485,25.21720356718098,0.15153485162327504,149.87528873780872,0.04900254980944396,0.008478570634864898,0.04052397917457906,152.01156157619386,151.3984384238061,152.5272393253579,151.22997822147212,588]
["2019-01-03T07:44:00.000000000","151.92000000",152.1,151.9,152.02,"218.65053000",151.73200000000003,151.79579999999999,151.9801,63.655131840108815,80.24995438788436,78.83037734822214,25.95350387905287,0.15499664793589746,149.86910017346014,0.06224599117183516,0.01923205474225895,0.04301393642957621,152.04946495869365,151.4145350413064,152.53615409829135,151.23889299440557,588]
["2019-01-03T07:45:00.000000000","151.97000000",152.18,151.97,152.14,"283.76673000",151.76,151.7978,151.9752,67.98477744420018,85.84328448340024,80.84334016015914,27.05595404990142,0.15892545879761966,149.8629116091116,0.0814852003170472,0.0316826838572166,0.0498025164598306,152.11541525009233,151.40458474990766,152.5424947296729,151.24523362578714,588]
["2019-01-03T07:46:00.000000000","152.14000000",152.22,152.1,152.16,"168.26037000",151.7875,151.80020000000002,151.97050000000002,68.65498779043865,91.2225948282284,85.77194456650432,28.275065817136923,0.1561450688835043,149.85672304476302,0.09722549009958925,0.04479124510569113,0.05243424499389812,152.17582331889554,151.39917668110445,152.5461099136226,151.2488488097368,588]
["2019-01-03T07:47:00.000000000","152.15000000",152.23,152.15,152.15,"180.13154000",151.81599999999997,151.8022,151.96609999999998,67.88972022073173,91.9466271312079,89.67083548094551,29.456630042007053,0.1507061353918243,149.85053448041447,0.1076519223782384,0.057363380560200586,0.05028854181803781,152.22246771089215,151.4095322891078,152.54692577240394,151.24966466851816,588]
["2019-01-03T07:48:00.000000000","152.19000000",152.26,151.61,152.12,"1103.77119000",151.84199999999998,151.803,151.96135,65.52985940378798,87.91738840772926,90.36220345572185,28.487418392417283,0.18636998286383522,149.8443459160659,0.11220081464918508,0.06833086737799748,0.04386994727118759,152.25632354506808,151.42767645493188,152.54494827886458,151.2476871749788,588]
["2019-01-03T07:49:00.000000000","152.03000000",152.15,152.02,152.14,"139.12352000",151.8725,151.8072,151.9572,66.36915241644334,85.52076393515527,88.4615931580308,27.587436146369633,0.1823435555164181,149.8381573517173,0.11608156141818426,0.07788100618603484,0.03820055523214942,152.28021926615952,151.46478073384048,152.54026133675433,151.24300023286855,588]
["2019-01-03T07:50:00.000000000","152.12000000",152.14,151.79,151.88,"203.88138000",151.8895,151.80640000000002,151.95195,49.49679789139875,72.79021962566316,82.07612398951589,27.782378281296694,0.19431901583667355,149.83196878736877,0.09705842499596429,0.08171648994802073,0.015341935047943553,152.26762564049213,151.51137435950787,152.5330205008723,151.23575939698654,588]
["2019-01-03T07:51:00.000000000","151.87000000",151.88,151.8,151.86,"181.81834000",151.898,151.8046,151.947,48.47591306259426,59.91804989843907,72.74301115308582,27.963395978014688,0.18615337184833858,149.8257802230202,0.07945273777062312,0.08126373951254122,-0.001811001741918103,152.26529279872813,151.53070720127187,152.52344263422566,151.2261815303399,588]
["2019-01-03T07:52:00.000000000","151.86000000",152.06,151.85,151.88,"139.88564000",151.905,151.80100000000002,151.9431,49.59548945228825,45.494161550499875,59.400810358200694,26.87743070947578,0.18785670243060068,149.81959165867164,0.0663491054684755,0.07828081270372808,-0.011931707235252581,152.2652499132512,151.5447500867488,152.51179206479358,151.2145309609078,588]
["2019-01-03T07:53:00.000000000","151.89000000",151.91,151.81,151.83,"155.89795000",151.903,151.7968,151.93939999999998,46.85442807678367,39.68219573853418,48.36480239582437,26.063670389671604,0.18158122368555737,149.81340309432306,0.05133800773356256,0.07289225170969497,-0.02155424397613241,152.26444709156044,151.54155290843954,152.49836400089865,151.20110289701287,588]
["2019-01-03T07:54:00.000000000","151.82000000",151.83,151.65,151.78,"271.15404000",151.907,151.79139999999998,151.9358,44.22232533240226,33.84615384615339,39.67417037839581,26.023953903329424,0.1814682791365895,149.80721452997452,0.035003523665068315,0.06531450610076965,-0.030310982435701336,152.26106779011582,151.5529322098842,152.48346608737725,151.18620498349148,588]
["2019-01-03T07:55:00.000000000","151.79000000",151.8,151.67,151.8,"151.06324000",151.9185,151.7868,151.9317,45.540196455643084,29.74358974358997,34.42397977609251,25.98707430886883,0.17779197348397766,149.80102596562594,0.02340239200270844,0.05693208328115741,-0.03352969127844897,152.2416269100484,151.59537308995158,152.4673990443463,151.17013794046053,588]
["2019-01-03T07:56:00.000000000","151.80000000",152.09,151.73,151.78,"435.46234000",151.92950000000002,151.78439999999998,151.92645,44.410192722330464,27.17948717948673,30.256410256410025,24.16394190314404,0.19080683252083738,149.79483740127736,0.012451050762905425,0.048035876777507015,-0.03558482601460159,152.21595942120553,151.6430405787945,152.45043734570885,151.15317624182308,588]
["2019-01-03T07:57:00.000000000","151.81000000",151.94,151.81,151.91,"176.84327000",151.94,151.78300000000002,151.92085,52.63685309917509,33.84615384615339,30.256410256410025,22.471033240685305,0.18860634448363447,149.78864883692881,0.014099418158963317,0.041248585053798276,-0.02714916689483496,152.20675831757856,151.67324168242143,152.4328108882525,151.13554978436673,588]
["2019-01-03T07:58:00.000000000","151.91000000",151.91,151.65,151.73,"358.33206000",151.94,151.7794,151.9144,43.1212992000951,30.25641025640857,30.427350427349563,21.704055689598466,0.19370589130623136,149.78246027258024,0.000871222607031541,0.03317311256444493,-0.03230188995741339,152.20675831757856,151.67324168242143,152.41468859308455,151.11742748919877,588]
["2019-01-03T07:59:00.000000000","151.76000000",151.83,151.71,151.8,"180.20745000",151.93400000000003,151.7776,151.9086,47.12451274381867,31.282051282050162,31.794871794870705,20.991862249303544,0.18844118478435803,149.7762717082317,-0.003918631145722884,0.02575476382241137,-0.029673394968134256,152.20759824560363,151.66040175439642,152.39616487789897,151.0989037740132,588]
["2019-01-03T08:00:00.000000000","151.76000000",151.8,151.61,151.68,"295.49632000",151.92000000000002,151.7752,151.90305,41.705498467480616,19.487179487178476,27.008547008545733,20.80873704524601,0.18855252872833228,149.7700831438831,-0.01719935837482467,0.017163939382964163,-0.03436329775778883,152.21468627385312,151.6253137261469,152.37724993581406,151.0799888319283,588]
["2019-01-03T08:01:00.000000000","151.69000000",151.78,151.6,151.61,"762.88575000",151.905,151.7714,151.89724999999999,38.89569203344694,13.838383838384814,21.53587153587115,20.685898808848602,0.18794163381916618,149.76389457953456,-0.032992528045781455,0.007132645897215039,-0.040125173942996493,152.22925298764622,151.58074701235378,152.35786473439154,151.06060363050577,588]
["2019-01-03T08:02:00.000000000","151.61000000",151.7,151.6,151.61,"569.84641000",151.8895,151.7662,151.8924,38.89569203344693,4.700854700856612,12.675472675473296,20.571834732193864,0.18166008854636817,149.757706015186,-0.044990110801705896,-0.0032919054425691475,-0.04169820535913675,152.23812443975942,151.54087556024058,152.3378415759763,151.04058047209054,588]
["2019-01-03T08:03:00.000000000","151.61000000",151.66,151.55,151.58,"682.61800000",151.873,151.76139999999998,151.88795,37.63539715560125,2.8060263653506703,7.115088301530694,20.725258359638747,0.17654151079305508,149.7515174508374,-0.056270380928992836,-0.013887600539853885,-0.04238278038913895,152.2465291153279,151.4994708846721,152.31693090249894,151.01966979861317,588]
["2019-01-03T08:04:00.000000000","151.57000000",151.61,151.51,151.54,"202.97039000",151.849,151.75539999999998,151.88400000000001,35.96222494991616,4.025113791333697,3.8439982858469883,21.073185374920662,0.1710742600221242,149.74532888648886,-0.06765782469332748,-0.024641645370548606,-0.043016179322778875,152.24279690196565,151.45520309803433,152.2948147540515,150.9975536501657,588]
["2019-01-03T08:05:00.000000000","151.51000000",151.64,151.5,151.6,"198.20662000",151.822,151.7516,151.87975,40.25300403270052,9.068770699395872,5.299970285360075,21.13442879088654,0.1688546700205429,149.7391403221403,-0.07102225699082965,-0.03391776769460482,-0.03710448929622483,152.206218687726,151.437781312274,152.27112688511957,150.9738657812338,588]
["2019-01-03T08:06:00.000000000","151.59000000",151.62,151.51,151.58,"227.87217000",151.793,151.7462,151.87525000000002,39.307552325390866,11.893629456458562,8.329171315729372,21.191297677140565,0.16465076501907652,149.73295175779174,-0.07444427936647457,-0.04202307002897877,-0.0324212093374958,152.15786161760045,151.42813838239957,152.24547901207248,150.9482179081867,588]
["2019-01-03T08:07:00.000000000","151.53000000",151.77,151.53,151.72,"296.57476000",151.7715,151.74360000000001,151.87285,48.437311656640524,22.59887005649736,14.52042340411726,19.983460376208335,0.1700328532320003,149.72676319344316,-0.06510889200421843,-0.04664023442402671,-0.01846865758019172,152.09838071218428,151.44461928781573,152.2174920443013,150.92023094041554,588]
["2019-01-03T08:08:00.000000000","151.69000000",151.73,151.58,151.65,"395.96594000",151.748,151.7438,151.871,44.80791758662724,25.423728813560135,19.97207610883868,18.861897168199828,0.16860193514399865,149.7205746290946,-0.06263690598527205,-0.049839568736275784,-0.012797337248996267,152.03662432329622,151.45937567670376,152.1868304999468,150.88956939606103,588]
["2019-01-03T08:09:00.000000000","151.66000000",151.75,151.55,151.67,"269.04235000",151.72449999999998,151.7462,151.869,46.05171143640781,30.508474576270558,26.177024482109346,18.04253766711983,0.17084465406228366,149.71438606474604,-0.05839091231251814,-0.05154983745152426,-0.006841074860993883,151.95161010545178,151.49738989454818,152.1532377072518,150.85597660336603,588]
["2019-01-03T08:10:00.000000000","151.71000000",151.86,151.63,151.67,"247.51601000",151.714,151.7494,151.86725,46.0517114364078,30.957883923984244,28.963362437938304,17.097929940416044,0.175070035914979,149.70819750039746,-0.05439885559096069,-0.05211964107941155,-0.002279214511549145,151.93055484293447,151.49744515706553,152.11656893623487,150.8193078323491,588]
["2019-01-03T08:11:00.000000000","151.68000000",151.78,151.65,151.74,"61.17870000",151.708,151.754,151.86595,50.57310550417844,41.995502774749646,34.48728709166814,16.2207941941911,0.1718507476353373,149.7020089360489,-0.045067200261058815,-0.050709152915741004,0.005641952654682189,151.91445580640516,151.50154419359484,152.07681938060026,150.77955827671448,588]
["2019-01-03T08:12:00.000000000","151.73000000",151.85,151.68,151.7,"153.92410000",151.699,151.7584,151.86355,48.092711968504425,50.909501519255876,41.28762940599659,15.932594135289838,0.17171855137566946,149.69582037170034,-0.0404333711534548,-0.048653996563283765,0.008220625409828965,151.88977735714295,151.50822264285708,152.0341439849537,150.7368828810679,588]
["2019-01-03T08:13:00.000000000","151.72000000",151.79,151.68,151.71,"138.63953000",151.693,151.7628,151.8606,48.76919489644165,57.475158084913325,50.12672079297295,15.664979794881523,0.16731008342026343,149.6896318073518,-0.03554437830672441,-0.046032072911971894,0.010487694605247483,151.87422913672606,151.51177086327397,151.98886652223334,150.69160541834756,588]
["2019-01-03T08:14:00.000000000","151.72000000",151.87,151.64,151.68,"198.78060000",151.688,151.7668,151.8563,46.7987308484139,54.179179179177844,54.18794626111568,16.000155978354265,0.17178793460453162,149.6834432430032,-0.033702069058620054,-0.04356607214130152,0.009864003082681469,151.86481628883814,151.51118371116183,151.94147606220804,150.64421495832227,588]
["2019-01-03T08:15:00.000000000","151.69000000",151.76,151.69,151.7,"88.61553000",151.68300000000002,151.7692,151.85219999999998,48.29848349011943,53.67867867867784,55.111005314256325,16.311391005864667,0.16523165356134964,149.67725467865466,-0.030279153618579357,-0.04090868843675709,0.01062953481817773,151.85236351436635,151.5136364856337,151.89260997876508,150.5953488748793,588]
["2019-01-03T08:16:00.000000000","151.75000000",151.76,151.62,151.7,"154.37612000",151.679,151.771,151.8482,48.29848349011943,52.25225225225017,53.37003670336861,15.858624385475014,0.16342939259268083,149.6710661143061,-0.02725232068272021,-0.038177414885949716,0.010925094203229506,151.84269483803266,151.51530516196735,151.84302382418724,150.54576272030147,588]
["2019-01-03T08:17:00.000000000","151.68000000",151.68,151.0,151.0,"1944.10836000",151.6335,151.7594,151.8415,22.524260119288375,36.03603603603354,47.32232232232051,17.55980108759175,0.20175586455034566,149.6648775499575,-0.08041075846023205,-0.04662408360080618,-0.033786674859425866,151.94980839381643,151.31719160618357,151.79354962494236,150.49628852105658,588]
["2019-01-03T08:18:00.000000000","151.00000000",151.15,150.9,150.96,"854.05902000",151.595,151.7466,151.83475,21.80808974173078,20.079873688119942,36.122720658801214,19.452786475959556,0.20520187422532096,149.65868898560896,-0.12433362841741769,-0.06216599256412848,-0.0621676358532892,152.02276161585502,151.16723838414498,151.74504528510715,150.44778418122138,588]
["2019-01-03T08:19:00.000000000","150.97000000",150.97,150.04,150.33,"1599.56828000",151.5215,151.7226,151.8253,14.167529701299173,7.344187181943213,21.153365635365564,22.8185144797951,0.2569731689235128,149.65250042126038,-0.20758563617968662,-0.09124992128724012,-0.1163357148924465,152.2092579516074,150.8337420483926,151.69833868731072,150.40107758342495,588]
["2019-01-03T08:20:00.000000000","150.33000000",150.7,150.01,150.51,"665.20701000",151.46300000000002,151.702,151.8164,22.519980525902138,16.30476065864566,14.576273842902934,25.979392592380137,0.28790365685754743,149.64631185691184,-0.2560869455526529,-0.12421732614032269,-0.1318696194123302,152.27474133811177,150.65125866188828,151.65417065120673,150.35690954732095,588]
["2019-01-03T08:21:00.000000000","150.53000000",150.55,150.23,150.29,"498.81880000",151.397,151.674,151.80700000000002,19.96302316820948,19.260826135495872,14.303257992028243,28.914493696923387,0.2901962527962956,149.64012329256326,-0.30871803471322323,-0.1611174678549028,-0.14760056685832043,152.35217747042094,150.44182252957904,151.61314108286814,150.31587997898237,588]
["2019-01-03T08:22:00.000000000","150.28000000",150.71,150.25,150.62,"509.08740000",151.3475,151.6516,151.79995,32.367702887207585,24.91039426523305,20.158660353124855,30.633352700357328,0.302325091882275,149.6339347282147,-0.3201102779619305,-0.19291602987630835,-0.12719424808562213,152.35459234929075,150.34040765070924,151.5756624132933,150.2784013094075,588]
["2019-01-03T08:23:00.000000000","150.62000000",150.64,150.41,150.53,"356.22902000",151.295,151.6248,151.7925,30.958454941399605,25.26881720430133,23.146679201676747,32.22943606068885,0.2971590138906832,149.62774616386614,-0.3325673314706421,-0.2208462901951751,-0.111721041275467,152.35615974292287,150.2338402570771,151.5419238197171,150.24466271583134,588]
["2019-01-03T08:24:00.000000000","150.54000000",150.62,150.49,150.54,"333.96631000",151.24499999999998,151.6016,151.78379999999999,31.31628062576914,29.749103942652557,26.642771804062306,33.71151346671097,0.28521908432706267,149.62155759951756,-0.3377394693310407,-0.24422492602234824,-0.09351454330869247,152.34865755558522,150.14134244441473,151.51186883173835,150.21460772785258,588]
["2019-01-03T08:25:00.000000000","150.55000000",150.69,150.54,150.68,"263.60714000",151.199,151.5838,151.7747,36.294251493245305,30.82437275985689,28.61409796893692,34.60628379748805,0.27556057830370145,149.615369035169,-0.3267747400840051,-0.2607348888346796,-0.06603985124932549,152.3162448254526,150.08175517454742,151.48518785538644,150.18792675150067,588]
["2019-01-03T08:26:00.000000000","150.68000000",150.74,150.6,150.68,"156.98683000",151.154,151.56619999999998,151.76454999999999,36.29425149324531,33.51254480286773,31.362007168459055,35.09472270428073,0.26587767985343813,149.60918047082043,-0.3144602115846453,-0.27147995338467273,-0.04298025819997259,152.27871151856854,150.02928848143145,151.46132602169942,150.16406491781365,588]
["2019-01-03T08:27:00.000000000","150.68000000",150.85,150.65,150.76,"224.34471000",151.106,151.5474,151.75439999999998,39.21392292234839,37.45519713261678,33.930704898447125,34.82014806221159,0.26117213129247746,149.60299190647189,-0.29484671818389074,-0.27615330634451635,-0.018693411839374396,152.21177393711417,150.00022606288582,151.4395056930701,150.14224458918432,588]
["2019-01-03T08:28:00.000000000","150.74000000",150.77,150.68,150.7,"184.13321000",151.0585,151.5268,151.74345,37.814156034312255,38.59088581669232,36.51954258405894,34.56518589457596,0.24894555048587216,149.5968033421233,-0.28090626930088547,-0.2771038989357902,-0.0038023703650952867,152.14822060639472,149.9687793936053,151.4187620282785,150.12150092439273,588]
["2019-01-03T08:29:00.000000000","150.69000000",150.7,150.64,150.7,"307.07476000",151.01,151.5024,151.73145,37.814156034312255,39.72657450076786,38.590885816692314,34.473286475454685,0.23544943973688146,149.59061477777476,-0.2667830541440992,-0.27503972997745196,0.008256675833352767,152.07254411673182,149.94745588326816,151.39798927180883,150.10072816792305,588]
["2019-01-03T08:30:00.000000000","150.67000000",150.88,150.64,150.88,"257.67803000",150.9705,151.4808,151.7215,44.68413988557597,43.65098374679196,40.65614802141737,33.197299949529075,0.23577447975567628,149.58442621342618,-0.2383186199996885,-0.2676955079818993,0.029376887982210775,151.9898228144222,149.95117718557776,151.37599491772548,150.0787338138397,588]
["2019-01-03T08:31:00.000000000","150.89000000",150.99,150.79,150.82,"190.65468000",150.92450000000002,151.459,151.71115,42.9796648806543,54.192337130250415,45.8566317926034,31.379007424158356,0.2332191597731292,149.5782376490776,-0.218087868234079,-0.25777398003233526,0.03968611179825626,151.88192310396286,149.96707689603718,151.35155859807864,150.05429749419287,588]
["2019-01-03T08:32:00.000000000","150.81000000",150.97,150.78,150.91,"183.97655000",150.885,151.43880000000001,151.7012,46.28925601700527,71.66172488535211,56.501681920798156,29.73929588422469,0.23013207693219126,149.57204908472906,-0.19257274513302036,-0.2447337330524723,0.05216098791945195,151.77392069387656,149.99607930612342,151.32349243727626,150.02623133339048,588]
["2019-01-03T08:33:00.000000000","150.92000000",151.03,150.89,151.0,"311.33321000",150.84949999999998,151.4206,151.69125,49.44904874443386,86.64939660074492,70.83448620544915,27.8637302517094,0.2236940714370358,149.56586052038048,-0.1632082156933734,-0.22842862958065255,0.06522041388727914,151.65675398729402,150.04224601270593,151.29069966694422,149.99343856305845,588]
["2019-01-03T08:34:00.000000000","150.98000000",151.01,150.88,150.95,"252.49313000",150.81300000000002,151.3992,151.68105000000003,47.767751862682324,92.9651860744289,83.75876918684197,26.17807459097546,0.21700163776296147,149.55967195603193,-0.14233049928688501,-0.21120900352189906,0.06887850423501404,151.52742564343836,150.09857435656167,151.25222848356563,149.95496737967986,588]
["2019-01-03T08:35:00.000000000","150.95000000",151.02,150.9,151.0,"151.05512000",150.778,151.37640000000002,151.6713,49.6127330899282,94.40422322775208,91.33960196764197,24.54830772781945,0.21007294935132168,149.55348339168336,-0.12036271008764743,-0.19303974483504874,0.07267703474740131,151.37393959425637,150.1820604057436,151.20731843620302,149.91005733231725,588]
["2019-01-03T08:36:00.000000000","151.00000000",151.01,150.97,150.98,"229.74186000",150.74200000000002,151.3528,151.6615,48.86914462352019,92.69644334160353,93.35528421459485,23.03495278346029,0.1979248815405124,149.5472948273348,-0.10337526601318814,-0.17510684907067664,0.0717315830574885,151.17570958025232,150.30829041974772,151.15543704708162,149.85817594319585,588]
["2019-01-03T08:37:00.000000000","150.98000000",151.02,150.87,150.87,"408.45250000",150.7355,151.3272,151.65125,44.88455340202444,86.15323346506085,91.08463334480548,22.259880324471702,0.1945016757161905,149.54110626298623,-0.09766287802307261,-0.15961805486115585,0.06195517683808324,151.15728074873405,150.31371925126595,151.09630489360816,149.7990437897224,588]
["2019-01-03T08:38:00.000000000","150.88000000",150.9,150.5,150.89,"1160.72951000",150.732,151.3026,151.642,45.75064850131571,78.63025330057037,85.82664336907824,23.213322516984,0.20918012745074874,149.53491769863766,-0.09047895150061436,-0.14579023418904755,0.05531128268843319,151.14738415954713,150.31661584045287,151.02990801522103,149.73264691133525,588]
["2019-01-03T08:39:00.000000000","150.82000000",150.91,150.72,150.76,"191.04400000",150.75349999999997,151.275,151.6342,41.216822974525144,64.33729326810942,76.37359334458021,24.02403893968054,0.20781011834712365,149.5287291342891,-0.09418979024800933,-0.1354701454008399,0.04128035515283057,151.12569752820588,150.38130247179407,150.95649724067178,149.659236136786,588]
["2019-01-03T08:40:00.000000000","150.80000000",150.83,150.74,150.78,"150.05536000",150.767,151.253,151.62645,42.16637613102927,58.49056603773436,67.15270420213805,24.776847046470188,0.19939510989375792,149.52254056994053,-0.09442831302445143,-0.12726177892556223,0.0328334659011108,151.12208308887148,150.41191691112851,150.87657483116627,149.5793137272805,588]
["2019-01-03T08:41:00.000000000","150.78000000",150.81,150.4,150.54,"1810.49118000",150.77949999999998,151.2266,151.6181,34.8842035281986,41.36967155834956,54.73251028806444,26.5649388253236,0.21443831632991783,149.51635200559198,-0.11268438285756588,-0.12434629971196297,0.01166191685439709,151.0799313565566,150.47906864344336,150.79086965069237,149.4936085468066,588]
["2019-01-03T08:42:00.000000000","150.52000000",150.58,150.35,150.38,"203.82853000",150.76749999999998,151.1966,151.6109,31.036032920178293,26.488058535782685,42.1160987106222,28.35289010486876,0.21554986516349645,149.5101634412434,-0.1384669517256043,-0.12717043011469126,-0.011296521610913046,151.1088429360665,150.42615706393346,150.70030283547865,149.40304173159288,588]
["2019-01-03T08:43:00.000000000","150.37000000",150.38,150.01,150.05,"969.91031000",150.74349999999998,151.161,151.60395,24.928110545409957,10.18518518518521,26.014305093105808,30.727889959743163,0.22658201765181848,149.50397487689486,-0.1834137854344533,-0.13841910117864367,-0.04499468425580963,151.19725213498407,150.2897478650159,150.60594655699404,149.30868545310827,588]
["2019-01-03T08:44:00.000000000","150.05000000",150.1,149.72,149.85,"1611.82960000",150.709,151.1224,151.59595,22.090611163392502,6.085665818490817,14.252969846486232,33.37094513668151,0.23754044496240256,149.49778631254628,-0.23249277155466075,-0.1572338352538471,-0.07525893630081365,151.30273057863207,150.11526942136794,150.50897887596605,149.21171777208028,588]
["2019-01-03T08:45:00.000000000","149.89000000",149.9,149.52,149.61,"644.10109000",150.6555,151.0786,151.58655000000002,19.257792095980246,6.601832550084162,7.624227851253392,36.069461488229194,0.24771612746508778,149.4915977481977,-0.2874407775285306,-0.18327522370878382,-0.10416555381974676,151.4186900156599,149.89230998434007,150.4106378048107,149.11337670092493,588]
["2019-01-03T08:46:00.000000000","149.61000000",149.64,148.76,148.91,"2736.92054000",150.567,151.02120000000002,151.57299999999998,13.7281719608272,7.497286179406088,6.728261515993684,39.19855008508658,0.29287926121758123,149.48540918384916,-0.38305598702342536,-0.22323137637171214,-0.15982461065171322,151.64420193093187,149.48979806906814,150.3121775012024,149.01491639731663,588]
["2019-01-03T08:47:00.000000000","148.91000000",149.21,148.84,149.19,"1284.68162000",150.4885,150.96679999999998,151.5625,23.224508247441854,10.531581029549244,8.21023325301316,42.104132353597,0.2983878854163257,149.47922061950058,-0.43126669546504104,-0.26483844019037794,-0.1664282552746631,151.71629925069354,149.26070074930644,150.214829017891,148.91756791400522,588]
["2019-01-03T08:48:00.000000000","149.19000000",149.37,149.16,149.33,"842.44575000",150.42000000000002,150.9188,151.55395000000001,27.520439511064115,16.951905708679686,11.66025763921167,43.91853240320709,0.29207446502944584,149.47303205515203,-0.45295580668891944,-0.3024619134900862,-0.15049389319883322,151.7421951444488,149.09780485555123,150.1197672912333,148.82250618734753,588]
["2019-01-03T08:49:00.000000000","149.33000000",149.35,149.01,149.12,"514.59858000",150.34099999999998,150.86520000000002,151.54274999999998,25.23912600647834,20.058997050147937,15.84749459612562,45.754030855833975,0.2954977175273428,149.46684349080346,-0.48153894731518676,-0.3382773202551064,-0.1432616270600804,151.77122935223838,148.91077064776158,150.02808516220009,148.7308240583143,588]
["2019-01-03T08:50:00.000000000","149.15000000",149.15,148.88,148.91,"427.55295000",150.2425,150.8098,151.5319,23.1706411728988,15.92920353982347,17.64670209955036,47.582427319192334,0.2936764519896761,149.4606549264549,-0.5151976592324559,-0.3736613880505763,-0.14153627118187956,151.7781415597413,148.7068584402587,149.9407743148735,148.64351321098772,588]
["2019-01-03T08:51:00.000000000","148.90000000",149.03,148.69,149.03,"834.23428000",150.153,150.7582,151.5223,26.859423616469016,12.627228998910686,16.205143196294028,49.44906736559663,0.29698527684755666,149.45446636210633,-0.5261245969541619,-0.40415402983129345,-0.12197056712286847,151.7509624526268,148.5550375473732,149.85871222156808,148.5614511176823,588]
["2019-01-03T08:52:00.000000000","149.00000000",149.12,148.92,149.11,"1395.14813000",150.06300000000002,150.7082,151.51104999999998,29.296614079246257,13.623800791942742,14.060077776892294,50.68120066880469,0.29005775707273235,149.44827779775775,-0.522308099762256,-0.42778484381748594,-0.09452325594477007,151.68289011973204,148.443109880268,149.78265361755857,148.4853925136728,588]
["2019-01-03T08:53:00.000000000","149.11000000",149.19,149.05,149.15,"543.11344000",149.9705,150.6596,151.49995,30.5428569725664,18.57652044567969,14.942516745511035,51.43567442723695,0.2793393458532505,149.4420892334092,-0.5101748543867188,-0.44426284593133253,-0.0659120084553863,151.57703011176443,148.36396988823554,149.71322477175414,148.41596366786837,588]
["2019-01-03T08:54:00.000000000","149.17000000",149.2,148.78,148.82,"411.37706000",149.86399999999998,150.6052,151.48675,26.407373228536517,15.51544049780716,15.90525391180986,52.46752631111973,0.2893865354351603,149.43590066906063,-0.5211795783302478,-0.4596461924111156,-0.061533385919132155,151.47905913204633,148.24894086795362,149.65091890029433,148.35365779640856,588]
["2019-01-03T08:55:00.000000000","148.78000000",148.89,148.6,148.87,"1202.71838000",149.7575,150.5506,151.47365,27.998120692105445,13.754588736955286,15.948849893480707,53.618483331750866,0.28943035433264824,149.42971210471208,-0.519873540641214,-0.4716916620571353,-0.04818187858407874,151.33944658569965,148.17555341430034,149.59609145821815,148.29883035433238,588]
["2019-01-03T08:56:00.000000000","148.87000000",148.93,148.7,148.83,"432.85678000",149.65000000000003,150.4956,151.46030000000002,27.48625366408102,10.896595807556551,13.388875014106327,54.46347404819737,0.28518532902317467,149.4235235403635,-0.5161166901367835,-0.480576667673065,-0.03554002246371851,151.1762634110819,148.12373658891818,149.54895465806607,148.2516935541803,588]
["2019-01-03T08:57:00.000000000","148.81000000",148.85,148.41,148.42,"738.47254000",149.52749999999997,150.4296,151.44469999999998,22.870766542286077,9.049809309100864,11.233664617870895,55.560801982169764,0.29624351980723346,149.41733497601496,-0.5399981697685234,-0.4924609680921567,-0.047537201676366714,151.03559648232718,148.01940351767277,149.50957128435286,148.21231018046709,588]
["2019-01-03T08:58:00.000000000","148.42000000",148.45,147.77,148.0,"5038.89319000",149.38299999999998,150.3566,151.4277,19.296196415671336,8.103728785555269,9.35004463407089,57.078553854572135,0.3236546969638581,149.41114641166638,-0.5860591789413263,-0.5111806102619907,-0.07487856867933562,150.89501984114239,147.87098015885758,149.47784856500374,148.18058746111797,588]
["2019-01-03T08:59:00.000000000","148.08000000",148.58,148.02,148.51,"1792.44342000",149.2705,150.2934,151.41375,32.99168072826121,16.9873435184755,11.380293871043873,57.879334789934774,0.34196507575215485,149.4049578473178,-0.5747843664249501,-0.5239013614945826,-0.05088300493036757,150.68781400896512,147.85318599103488,149.45353340007418,148.1562722961884,588]
["2019-01-03T09:00:00.000000000","148.51000000",148.51,148.03,148.11,"997.71447000",149.137,150.2222,151.39880000000002,28.855608394958676,23.87343819303199,16.321503499020917,58.62291708705722,0.3518247131984288,149.39876928296925,-0.5913094065739415,-0.5373829705104544,-0.053926436063487126,150.4603004194095,147.8136995805905,149.43621054074987,148.1389494368641,588]
["2019-01-03T09:01:00.000000000","148.18000000",148.3,148.0,148.15,"803.32227000",149.01749999999998,150.15040000000002,151.3851,29.803338821571227,28.190730837789513,23.017170849765662,59.342225598091666,0.3481229479699704,149.39258071862068,-0.5943269234248874,-0.5487717610933409,-0.04555516233154644,150.24026530863847,147.7947346913615,149.42530531061325,148.12804420672748,588]
["2019-01-03T09:02:00.000000000","148.14000000",148.28,148.1,148.2,"693.19134000",148.9085,150.0804,151.3713,31.039959091030305,24.07172995780557,25.37863299620902,60.01015492976651,0.33611416597211585,149.38639215427213,-0.5859295144229293,-0.5562033117592586,-0.029726202663670653,150.0085049999933,147.8084950000067,149.42009217160867,148.1228310677229,588]
["2019-01-03T09:03:00.000000000","148.22000000",148.85,148.2,148.74,"1856.44694000",148.843,150.02100000000002,151.3612,42.766695546080925,39.59911923519507,30.620526676930044,57.99039936922878,0.35853458268839367,149.38020358992355,-0.5295961653254153,-0.55088188247249,0.021285717147074723,149.81146476446511,147.87453523553486,149.41970991191195,148.12244880802618,588]
["2019-01-03T09:04:00.000000000","148.73000000",149.11,148.71,149.0,"1308.19667000",148.8005,149.9674,151.35225,47.40430452530184,60.353781239857334,41.34154347761932,55.20061119138493,0.36149639821065166,149.374015025575,-0.4586843258293527,-0.5324423711438626,0.07375804531450991,149.6565484799418,147.9444515200582,149.42318355966157,148.1259224557758,588]
["2019-01-03T09:05:00.000000000","149.05000000",149.23,149.0,149.05,"761.30901000",148.7725,149.9144,151.3419,48.27236359936395,80.50579557428966,60.15289868311402,52.218707936222685,0.3521037983384615,149.36782646122643,-0.39391084102950913,-0.504736065120992,0.11082522409148288,149.55421286289197,147.99078713710804,149.4294524094062,148.13219130552042,588]
["2019-01-03T09:06:00.000000000","149.01000000",149.06,148.88,148.91,"462.64734000",148.77249999999998,149.8586,151.33025,45.9838819951119,83.92247022384076,74.92734901266257,49.7420130959238,0.33981066988571473,149.36163789687785,-0.3498414630122113,-0.47375714469923585,0.12391568168702455,149.55421286289194,147.99078713710801,149.4374028886511,148.14014178476532,588]
["2019-01-03T09:07:00.000000000","148.90000000",148.96,148.52,148.91,"850.37839000",148.7585,149.8168,151.31915,45.9838819951119,81.27853881278592,81.90226820363877,48.222514664258775,0.3469670506081635,149.3554493325293,-0.3113273752435646,-0.4412711908081016,0.12994381556453705,149.51955913042997,147.99744086957003,149.44590447268737,148.1486433688016,588]
["2019-01-03T09:08:00.000000000","148.88000000",148.9,148.73,148.87,"361.94823000",148.7355,149.775,151.30765,45.27269060559529,77.16894977168982,80.78998626943883,46.811551834855536,0.3350408327075809,149.34926076818073,-0.2807955130288633,-0.409176055252254,0.12838054222339068,149.45261853972053,148.01838146027947,149.453846530546,148.15658542666023,588]
["2019-01-03T09:09:00.000000000","148.81000000",148.87,148.71,148.84,"375.67475000",148.72150000000002,149.74519999999998,151.29605,44.71412836448639,75.57077625570821,78.0060882800613,45.544617293503556,0.32253791608561055,149.34307220383218,-0.2560677518859791,-0.37855439457899903,0.12248664269301995,149.41870226621188,148.02429773378816,149.460173875065,148.16291277117924,588]
["2019-01-03T09:10:00.000000000","148.83000000",148.91,148.8,148.87,"488.31098000",148.7195,149.7124,151.28439999999998,45.439067813245714,74.65753424657596,75.79908675799133,44.20311374105041,0.3073566363652087,149.3368836394836,-0.23138283643910995,-0.3491200829510212,0.11773724651191125,149.4147546296221,148.0242453703779,149.46391888883787,148.1666577849521,588]
["2019-01-03T09:11:00.000000000","148.88000000",149.16,148.88,149.06,"486.97706000",148.721,149.6878,151.27190000000002,49.91811150360211,78.99543378995497,76.4079147640797,41.98365782110934,0.3061168766248361,149.33069507513505,-0.19424926637174167,-0.31814591963516536,0.1238966532634237,149.41905157403372,148.0229484259663,149.4642283779287,148.16696727404292,588]
["2019-01-03T09:12:00.000000000","149.06000000",149.11,149.0,149.06,"529.62461000",148.7185,149.6566,151.2594,49.91811150360211,83.29249730853549,78.9818217816888,39.922734466878346,0.29210852829449163,149.32450651078648,-0.1629423466167168,-0.2871052050314757,0.12416285841475888,149.41129939377208,148.02570060622793,149.46038372827311,148.16312262438734,588]
["2019-01-03T09:13:00.000000000","149.07000000",149.2,149.07,149.13,"561.28134000",148.71750000000003,149.62859999999998,151.2481,51.61528224020928,88.80164829045617,83.6965264629822,37.661771141666215,0.2812436334163127,149.3183179464379,-0.13097319471046376,-0.2558788029672733,0.12490560825680952,149.40785860247485,148.0271413975252,149.45181346404362,148.15455236015785,588]
["2019-01-03T09:14:00.000000000","149.16000000",149.3,149.15,149.22,"462.88912000",148.7375,149.60219999999998,151.23725000000002,53.78382499821168,90.63164477798637,87.57526345899267,35.18409669896592,0.27329765960086294,149.31212938208935,-0.09725407917468942,-0.22415385820875652,0.1268997790340671,149.46096043430924,148.01403956569078,149.43809789282798,148.1408367889422,588]
["2019-01-03T09:15:00.000000000","149.20000000",149.24,149.08,149.09,"333.90613000",148.7485,149.5704,151.2257,50.27850508228032,89.4053575151133,89.61288352785193,33.12981705404282,0.26520496962937246,149.30594081774078,-0.08009803048796016,-0.19534269266459728,0.11524466217663712,149.48623369179595,148.01076630820407,149.4189661312444,148.12170502735862,588]
["2019-01-03T09:16:00.000000000","149.12000000",149.2,148.86,149.05,"437.70189000",148.75949999999997,149.5378,151.21345,49.21563450207918,84.53962703962675,88.19220977757546,31.940243757375665,0.2705474717987012,149.29975225339223,-0.06893476692442846,-0.17006110751656353,0.10112634059213507,149.5082449499067,148.01075505009325,149.39428639850362,148.09702529461785,588]
["2019-01-03T09:17:00.000000000","149.06000000",149.12,148.57,149.04,"1157.82139000",148.7905,149.5034,151.19965,48.93711150905957,75.47979797979718,83.14159417817906,31.62500954671239,0.29050836667022334,149.29356368904365,-0.06020075966611671,-0.14808903794647416,0.08788827828035745,149.53175501685365,148.04924498314637,149.3640510029696,148.06678989908383,588]
["2019-01-03T09:18:00.000000000","149.04000000",149.09,148.35,148.84,"1054.90314000",148.8325,149.46620000000001,151.184,43.620190569385,65.17278043593768,75.06406848512053,31.837275167774756,0.32261491190806524,149.2873751246951,-0.06862624389773941,-0.13219647913672722,0.0635702352389878,149.47896345605187,148.18603654394815,149.32835788140127,148.0310967775155,588]
["2019-01-03T09:19:00.000000000","148.86000000",148.97,148.8,148.93,"490.87778000",148.8535,149.4308,151.17005,46.4402459802324,59.766081871344305,66.80622009569305,32.03437895876123,0.31171384677177394,149.28118656034653,-0.0672658541202793,-0.11921035413343764,0.05194450001315834,149.48377850987515,148.22322149012484,149.28739083222214,147.99012972833637,588]
["2019-01-03T09:20:00.000000000","148.93000000",148.97,148.8,148.84,"349.45233000",148.89,149.39,151.1557,44.06653611172734,54.73684210526324,59.8919014708484,32.21740390753439,0.30159142914521775,149.27499799599795,-0.07261294641293148,-0.10989087258933641,0.037277926176404935,149.4204714884047,148.35952851159527,149.2414006652472,147.94413956136142,588]
["2019-01-03T09:21:00.000000000","148.84000000",148.9,148.1,148.42,"1884.66797000",148.9035,149.342,151.1386,35.06035135037981,46.43274853801146,53.64522417153967,33.69245716810667,0.33719204134913155,149.2688094316494,-0.10947903927566927,-0.10980850592660299,0.00032946665093372407,149.36753771399563,148.43946228600439,149.19068933520958,147.8934282313238,588]
["2019-01-03T09:22:00.000000000","148.48000000",148.5,147.99,148.4,"1648.68159000",148.9135,149.2918,151.12075000000002,34.69669975674553,36.51444131958353,45.894677320952745,35.21412616853038,0.3495354669670501,149.26262086730083,-0.13871054748119604,-0.1155889142375216,-0.023121633243674444,149.32172910235582,148.50527089764418,149.13559872269886,147.83833761881309,588]
["2019-01-03T09:23:00.000000000","148.45000000",148.5,148.22,148.29,"436.89023000",148.89100000000002,149.2376,151.1014,32.68847958510656,26.955046649702265,36.63407883576575,36.62710452606668,0.34456864789797514,149.25643230295228,-0.16880690806982557,-0.1262325130039824,-0.04257439506584318,149.3771645811969,148.40483541880315,149.0765050941063,147.77924399022052,588]
["2019-01-03T09:24:00.000000000","148.30000000",148.31,148.01,148.2,"581.72378000",148.851,149.1826,151.08155,31.102307593806053,23.409669211194842,28.95971906016021,38.231260192212076,0.3413851730481206,149.2502437386037,-0.1976424394931655,-0.14051449830181903,-0.05712794119134648,149.41939774806949,148.2826022519305,149.01381946992223,147.71655836603645,588]
["2019-01-03T09:25:00.000000000","148.20000000",148.2,148.03,148.19,"820.15443000",148.808,149.1264,151.06215,30.92276148377362,18.06615776081297,22.810291207236688,39.72083331077566,0.32914337497325397,149.24405517425515,-0.21877976537192012,-0.15616755171583924,-0.06261221365608088,149.43660480431717,148.17939519568282,148.94799325178798,147.6507321479022,588]
["2019-01-03T09:26:00.000000000","148.20000000",148.41,148.17,148.33,"578.54735000",148.779,149.0734,151.0438,36.45355408507736,19.083969465648096,20.186598812551964,40.020653766058274,0.32277599104659366,149.23786660990658,-0.22167904045787168,-0.16926984946424573,-0.052409190993625954,149.43884543645518,148.1191545635448,148.87952762167092,147.58226651778514,588]
["2019-01-03T09:27:00.000000000","148.33000000",148.44,148.29,148.43,"522.05134000",148.755,149.02460000000002,151.02615,40.14030305134326,24.93638676844753,20.69550466496953,40.15045820317631,0.31043484882898026,149.231678045558,-0.21344708742881835,-0.17810529705716027,-0.03534179037165808,149.42881006226594,148.08118993773405,148.8089845574913,147.51172345360553,588]
["2019-01-03T09:28:00.000000000","148.43000000",148.66,148.39,148.6,"422.24996000",148.7415,148.9788,151.0092,45.887828086159374,36.113994910941074,26.711450381678898,39.232903228897264,0.3075466453411967,149.22548948120945,-0.19100385257783614,-0.18068500816129546,-0.010318844416540685,149.41637109881137,148.06662890118864,148.73699692023868,147.4397358163529,588]
["2019-01-03T09:29:00.000000000","148.61000000",148.68,148.23,148.29,"661.79539000",148.714,148.92940000000002,150.9911,38.60800007502021,35.72705822976388,32.25914663638415,38.76663733710704,0.3177218849596839,149.21930091686087,-0.19597278421790065,-0.18374256337261652,-0.012230220845284134,149.4148965686968,148.0131034313032,148.6642750337375,147.36701392985174,588]
["2019-01-03T09:30:00.000000000","148.28000000",148.4,148.17,148.18,"557.08412000",148.6795,148.8774,150.97205,36.40123831780563,30.135849240595046,33.99230079376666,38.47368601519718,0.31145603603399347,149.21311235251233,-0.20640744252028753,-0.18827553920215073,-0.0181319033181368,149.41343392073884,147.94556607926114,148.5916075223941,147.29434641850833,588]
["2019-01-03T09:31:00.000000000","148.23000000",148.38,148.21,148.24,"432.91764000",148.6385,148.8314,150.95365,38.4672267304104,21.44494014968639,29.10261587334843,38.20165978770945,0.3034948906029932,149.20692378816375,-0.20744419825555838,-0.19210927101283226,-0.015334927242726115,149.374442253177,147.902557746823,148.5198548560643,147.22259375217854,588]
["2019-01-03T09:32:00.000000000","148.24000000",148.29,148.18,148.19,"445.65014000",148.595,148.7876,150.93484999999998,37.37756020704438,19.98319842820442,23.85466260616195,38.02657903623842,0.2896738269884926,149.2007352238152,-0.20988103880875997,-0.1956636245720178,-0.014217414236742165,149.32898910074428,147.86101089925572,148.4499349785584,147.15267387467262,588]
["2019-01-03T09:33:00.000000000","148.19000000",148.25,147.54,147.79,"1728.03859000",148.528,148.7424,150.91465,30.045081801702867,20.20598449169847,20.54470768986309,39.13157226675787,0.31969712506074366,149.19454665946662,-0.24130726956914827,-0.2047923535714439,-0.03651491599770437,149.29815842526824,147.75784157473174,148.38280142825525,147.08554032436948,588]
["2019-01-03T09:34:00.000000000","147.78000000",147.78,145.8,146.54,"8528.63352000",148.394,148.6762,150.8881,18.097282582241732,20.58721616325249,20.25879969438512,41.64280899093952,0.4390044732706892,149.18835809511805,-0.3628941196569997,-0.23641270678855508,-0.1264814128684446,149.49671301797528,147.29128698202473,148.31941533780505,147.02215423391928,588]
["2019-01-03T09:35:00.000000000","146.54000000",147.5,146.0,147.25,"3275.58960000",148.302,148.629,150.8647,34.12192788345287,30.56690248222473,23.786701045725223,43.97467166339391,0.5147898680370686,149.1821695307695,-0.39738075012860463,-0.268606315456565,-0.12877443467203964,149.4625963984144,147.14140360158558,148.2607134760124,146.96345237212662,588]
["2019-01-03T09:36:00.000000000","147.25000000",147.5,146.4,146.78,"2419.32714000",148.18849999999998,148.5864,150.839,29.945154903852526,36.08198924731142,29.07870263092954,46.13997271638728,0.5565905917487062,149.17598096642092,-0.45736451189262084,-0.3063579547437762,-0.15100655714884464,149.4717969258955,146.90520307410446,148.20757495597553,146.91031385208976,588]
["2019-01-03T09:37:00.000000000","146.76000000",147.3,146.51,147.2,"901.06465000",148.0965,148.5466,150.81565,37.32789694486333,44.32870370370326,36.9925318110798,48.150609408452546,0.5732626923380857,149.16979240207237,-0.46564393194259424,-0.3382151501835398,-0.12742878175905442,149.38623291809319,146.8067670819068,148.16078932294988,146.8635282190641,588]
["2019-01-03T09:38:00.000000000","147.23000000",147.23,146.9,147.01,"524.80337000",148.005,148.5002,150.79129999999998,35.50501632555031,41.55092592592536,40.65387295898001,50.01762919394172,0.5558867857425069,149.1636038377238,-0.4819808686547731,-0.36696829387778646,-0.11501257477698662,149.32993773439114,146.68006226560885,148.12102846222183,146.82376735833606,588]
["2019-01-03T09:39:00.000000000","146.93000000",147.16,146.93,147.15,"896.38268000",147.916,148.4608,150.7674,37.91103099886403,45.83333333333284,43.90432098765382,51.751290423324534,0.53260915818947,149.15741527337525,-0.47811971230498784,-0.3891985775632268,-0.08892113474176105,149.21940170324189,146.6125982967581,148.08882420209508,146.7915630982093,588]
["2019-01-03T09:40:00.000000000","147.10000000",147.24,146.82,146.87,"865.62002000",147.8175,148.42,150.74155,35.09142745134605,42.01388888888857,43.13271604938225,53.43867625226366,0.5245656468902232,149.15122670902667,-0.49198211445479956,-0.40975528494154134,-0.08222682951325821,149.12444873656705,146.51055126343294,148.06455274612782,146.76729164224204,588]
["2019-01-03T09:41:00.000000000","146.92000000",147.15,146.83,147.1,"808.45381000",147.75150000000002,148.38139999999999,150.71665000000002,39.098307168798975,43.05555555555528,43.6342592592589,55.00553452199285,0.5099538149694924,149.1450381446781,-0.47888875870944503,-0.4235819796951221,-0.055306779014322904,149.06338833366812,146.43961166633193,148.04842628930427,146.7511651854185,588]
["2019-01-03T09:42:00.000000000","147.10000000",147.13,146.75,147.12,"727.97311000",147.6875,148.3416,150.6915,39.44834670182381,42.70833333333304,42.5925925925923,56.52097372581984,0.5006713996145283,149.13884958032955,-0.4615775682114247,-0.4311810973983827,-0.03039647081304203,148.99146127243668,146.38353872756332,148.04049148541358,146.7432303815278,588]
["2019-01-03T09:43:00.000000000","147.12000000",147.7,147.12,147.55,"700.01709000",147.65050000000002,148.3096,150.66805,46.56009752171195,52.75997150997133,46.174620132953216,55.29983833643697,0.5063377282134894,149.13266101598097,-0.408452532143599,-0.426635384347426,0.018182852203826982,148.92565450044881,146.37534549955123,148.04063393616065,146.74337283227487,588]
["2019-01-03T09:44:00.000000000","147.53000000",147.72,147.3,147.58,"832.92910000",147.61950000000002,148.2848,150.64405,47.02755064179275,60.7110912343472,52.059798692550515,54.08796402468407,0.5001707476268107,149.12647245163242,-0.3597824607840039,-0.4132647996347416,0.05348233885073772,148.8696115950246,146.36938840497544,148.04858761589654,146.75132651201076,588]
["2019-01-03T09:45:00.000000000","147.59000000",147.62,147.0,147.1,"1745.63354000",147.565,148.2494,150.6172,40.867859164255314,62.83625857035786,58.76910710489213,53.45714043818871,0.5087299799391817,149.12028388728385,-0.3558411517611262,-0.40178007006001853,0.04593891829889235,148.80587872091317,146.32412127908682,148.06394812377278,146.766687019887,588]
["2019-01-03T09:46:00.000000000","147.18000000",147.19,147.0,147.05,"525.68021000",147.50100000000003,148.21380000000002,150.5914,40.27606982715243,57.407163855548895,60.31817122008465,52.87137567930016,0.4859635528006685,149.1140953229353,-0.3526866657544758,-0.39196138919891,0.03927472344443417,148.7090546345325,146.29294536546757,148.0861888132408,146.78892770935502,588]
["2019-01-03T09:47:00.000000000","147.04000000",147.12,146.86,146.86,"470.27523000",147.42249999999999,148.1826,150.56525,38.02287630308776,52.25486567999488,57.499429368633876,52.55142641294449,0.4698232990291915,149.10790675858672,-0.36135267625346046,-0.3858396466098201,0.02448697035635966,148.58194598839947,146.2630540116005,148.114679100539,146.81741799665323,588]
["2019-01-03T09:48:00.000000000","146.88000000",147.3,146.83,147.2,"1111.29452000",147.35250000000002,148.1666,150.54139999999998,44.054403837917846,58.107734519694645,55.92325468507946,51.47546825989046,0.4698359205271063,149.10171819423815,-0.33690179927972963,-0.37605207714380207,0.039150277864072436,148.3807582360555,146.32424176394454,148.14870450295277,146.851443399067,588]
["2019-01-03T09:49:00.000000000","147.18000000",147.32,147.14,147.28,"307.95011000",147.302,148.142,150.5178,45.40081532560741,63.32315402082836,57.89525140683929,50.39076794015246,0.44913335477517063,149.0955296298896,-0.3075240261603369,-0.36234646694710904,0.05482244078677212,148.23601498918168,146.3679850108183,148.18748812180635,146.89022701792058,588]
["2019-01-03T09:50:00.000000000","147.26000000",147.35,147.15,147.3,"439.82860000",147.258,148.1258,150.49435,45.752309272001455,67.24112157515985,62.89067003856095,49.24838346297309,0.43133811514837195,149.08934106554102,-0.27940726344678524,-0.3457586262470443,0.06635136280025905,148.10089026570265,146.41510973429737,148.23021331468343,146.93295221079765,588]
["2019-01-03T09:51:00.000000000","147.31000000",147.57,147.24,147.51,"739.58600000",147.2215,148.113,150.47155,49.43334395639666,70.1021461096439,66.8888072352107,47.23899365289313,0.4240996783520585,149.08315250119247,-0.23744219564045466,-0.3240953401257264,0.08665314448527173,147.94604882514318,146.4969511748568,148.2760471894323,146.97878608554652,588]
["2019-01-03T09:52:00.000000000","147.51000000",147.84,147.4,147.67,"810.52750000",147.19549999999998,148.1024,150.44934999999998,52.10024742105927,76.01448046234476,71.11924938238283,44.37378701968885,0.42523541561262557,149.0769639368439,-0.18909415453131828,-0.2970951030068448,0.10800094847552649,147.8077899640011,146.58321003599886,148.32416433462956,147.02690323074378,588]
["2019-01-03T09:53:00.000000000","147.77000000",148.35,147.66,147.8,"1023.18627000",147.196,148.08360000000002,150.42755,54.21320769969955,76.12639506289561,74.08100721162809,42.15114248040748,0.44414717164029505,149.07077537249535,-0.13868934563348034,-0.2654139515321719,0.12672460589869156,147.81024425110576,146.58175574889424,148.37376994457335,147.07650884068758,588]
["2019-01-03T09:54:00.000000000","147.80000000",148.54,147.8,147.96,"1151.77335000",147.267,148.0628,150.40675000000002,56.74239970226838,72.5421450292998,74.89434018484673,40.52669578191747,0.46527951652312977,149.06458680814677,-0.08485436036446004,-0.22930203329862953,0.1444476729341695,147.8897391107167,146.6442608892833,148.42412128254992,147.12686017866415,588]
["2019-01-03T09:55:00.000000000","147.94000000",148.54,147.94,148.16,"1548.74150000",147.3125,148.045,150.3876,59.73638101199304,70.66457169460024,73.11103726226521,39.01828099046246,0.47490240820004864,149.0583982437982,-0.025754535890257557,-0.18859253381695512,0.16283799792669756,148.04663554607856,146.57836445392144,148.47454632799628,147.1772852241105,588]
["2019-01-03T09:56:00.000000000","148.16000000",148.91,148.15,148.22,"1848.52648000",147.3845,148.0312,150.36894999999998,60.617026477080394,71.0652127202409,71.42397648138031,38.412379155123546,0.4952665219000445,149.05220967944965,0.02562856916378564,-0.145748313220807,0.17137688238459264,148.17584000279007,146.59315999720994,148.52445851955426,147.22719741566848,588]
["2019-01-03T09:57:00.000000000","148.23000000",148.54,148.18,148.25,"445.70404000",147.43699999999998,148.018,150.35035,61.07544967571382,71.28903452227473,71.00627297903861,37.849756022308846,0.4856046274786117,149.04602111510107,0.06798708658033092,-0.10300123326057942,0.17098831984091034,148.30774910279345,146.56625089720652,148.57336674733597,147.2761056434502,588]
["2019-01-03T09:58:00.000000000","148.28000000",148.91,148.23,148.28,"2043.03388000",147.50050000000002,148.0062,150.332,61.55734875736181,68.2692307692307,70.20782600391544,38.01214811357109,0.49949001123014,149.03983255075252,0.1027923399798567,-0.061842518612492195,0.1646348585923489,148.4212274298159,146.57977257018413,148.62088013377576,147.32361902988998,588]
["2019-01-03T09:59:00.000000000","148.28000000",148.29,147.98,147.99,"1077.90922000",147.54250000000002,147.9892,150.314,54.52945656644236,64.58333333333339,68.04719954161294,37.249480698719715,0.4859550104279873,149.03364398640394,0.10575608734438902,-0.02832279742111595,0.13407888476550497,148.4720348299097,146.61296517009035,148.66670760918987,147.3694465053041,588]
["2019-01-03T10:00:00.000000000","147.98000000",148.63,147.83,148.07,"820.39157000",147.60250000000002,147.97320000000002,150.2961,56.0211039811202,61.69871794871787,64.85042735042731,37.15327781851193,0.5083867953974155,149.02745542205537,0.11325468043801834,-7.301849289091666e-06,0.11326198228730744,148.50518211459794,146.6998178854021,148.71065275251743,147.41339164863166,588]
["2019-01-03T10:01:00.000000000","148.08000000",148.12,147.93,147.99,"474.72096000",147.647,147.9518,150.27785,54.1095156749699,57.051282051282065,61.11111111111111,37.0639465726047,0.48564488144045703,149.02126685770682,0.11145722852634776,0.022285604225838283,0.08917162430050948,148.53381677928127,146.76018322071872,148.75260474681747,147.4553436429317,588]
["2019-01-03T10:02:00.000000000","148.00000000",148.07,147.96,147.97,"479.52475000",147.6895,147.93,150.2597,53.61694398124319,54.09242358394908,57.61414119464967,36.98099612997657,0.45881310419470905,149.01507829335824,0.10718335903968068,0.039265155188606765,0.06791820385107392,148.5523667336354,146.8266332663646,148.792526529142,147.49526542525624,588]
["2019-01-03T10:03:00.000000000","147.96000000",148.06,147.89,148.0,"423.48980000",147.712,147.90740000000002,150.24205,54.28913268276413,50.31911356063919,53.82093973195677,36.618313018454394,0.43818359675223095,149.0088897290097,0.1050065854072102,0.052413441232327454,0.05259314417488274,148.58257682028326,146.8414231797167,148.83044126501375,147.53318016112797,588]
["2019-01-03T10:04:00.000000000","148.00000000",148.91,147.99,148.22,"933.22213000",147.744,147.88739999999999,150.22594999999998,58.9834950386824,51.29024821440843,51.90059511966556,37.633163807703276,0.4725990541270707,149.00270116466112,0.11965433728596508,0.06586162044305498,0.05379271684291011,148.63950879393474,146.84849120606526,148.86641815819243,147.56915705430666,588]
["2019-01-03T10:05:00.000000000","148.23000000",148.67,148.22,148.41,"585.30086000",147.8095,147.8738,150.20955,62.55962235503776,57.955168831512026,53.18817686885321,38.575525254862946,0.4709848359751363,148.99651260031257,0.14492360913072844,0.08167401818058967,0.06324959095013877,148.69862260122787,146.92037739877216,148.90055836265066,147.60329725876488,588]
["2019-01-03T10:06:00.000000000","148.42000000",148.51,148.39,148.4,"401.07755000",147.877,147.8608,150.19325,62.25198532518175,61.590017316360765,56.94514478742707,39.45057517008264,0.4459144905483412,148.990324035964,0.16227219978824792,0.09779365450212132,0.06447854528612659,148.72945762358836,147.02454237641166,148.93298146672808,147.6357203628423,588]
["2019-01-03T10:07:00.000000000","148.40000000",148.5,148.35,148.46,"365.38187000",147.95700000000002,147.8492,150.17685,63.41447658869251,61.84895889266784,60.46471501351354,40.08999321803054,0.42477774122346007,148.98413547161545,0.17880146939413066,0.1139952174805232,0.06480625191360746,148.70680264070862,147.20719735929143,148.96381274810614,147.66655164422036,588]
["2019-01-03T10:08:00.000000000","148.48000000",148.64,148.46,148.62,"397.77722000",148.028,147.8448,150.16054999999997,66.38719488202646,63.93586920253639,62.458281803854995,40.894229312475545,0.40729361685035426,148.97794690726687,0.20247766102957598,0.13169170619033377,0.07078595483924222,148.7458746408763,147.31012535912367,148.99317122030894,147.69591011642316,588]
["2019-01-03T10:09:00.000000000","148.62000000",148.71,148.52,148.61,"778.08437000",148.0945,147.8384,150.1438,66.0260971090016,68.27660994327728,64.68714601282717,41.74469949542156,0.3917726442181859,148.9717583429183,0.21792222529063565,0.14893781001039416,0.06898441528024149,148.76792334382841,147.4210766561716,149.02115844748135,147.72389734359558,588]
["2019-01-03T10:10:00.000000000","148.64000000",148.7,148.45,148.56,"561.34545000",148.1575,147.83280000000002,150.1265,64.14732657332121,70.98765432098817,67.73337782226729,42.19465601884012,0.3816460267740298,148.96556977856974,0.2235506192240564,0.16386037185312663,0.05969024737092976,148.7530795496932,147.5619204503068,149.04784819816652,147.75058709428075,588]
["2019-01-03T10:11:00.000000000","148.55000000",148.63,148.23,148.37,"521.47422000",148.2005,147.83180000000002,150.1085,57.456696107714734,63.27160493827201,67.51195640084582,41.604499190493094,0.3829570248615995,148.95938121422117,0.21025604900978578,0.17313950728445848,0.0371165417253273,148.72251436763042,147.6784856323696,149.07327720721355,147.77601610332778,588]
["2019-01-03T10:12:00.000000000","148.38000000",148.44,148.38,148.38,"291.29532000",148.23600000000002,147.8314,150.09075,57.70672539166261,56.17283950617258,63.47736625514424,41.05649642131371,0.360602951657199,148.95319264987262,0.19824171566233417,0.17815994896003365,0.020081766702300524,148.70249330114424,147.7695066988558,149.09743755487716,147.8001764509914,588]
["2019-01-03T10:13:00.000000000","148.39000000",148.4,148.3,148.3,"260.40385000",148.261,147.8316,150.0719,54.925669647822964,48.148148148148046,55.8641975308642,40.177924425987676,0.34198845511025583,148.94700408552404,0.18018784519736641,0.1785655282075002,0.0016223169898662015,148.68280090091457,147.83919909908542,149.12027137633447,147.8230102724487,588]
["2019-01-03T10:14:00.000000000","148.30000000",148.59,148.2,148.35,"441.10066000",148.2805,147.8346,150.05305,56.34183334876075,46.51416122004358,50.2783829581214,39.81986483118605,0.34541785117381,148.94081552117547,0.1679782561413674,0.17644807379427366,-0.008469817652906247,148.68032371116814,147.88067628883184,149.14166870992418,147.8444076060384,588]
["2019-01-03T10:15:00.000000000","148.34000000",148.35,148.29,148.32,"184.46272000",148.2885,147.83720000000002,150.03445000000002,55.22078919566703,43.59114015976798,46.08448317598653,39.4873809217274,0.32503086180425234,148.93462695682692,0.15410489427537755,0.17197943789049444,-0.017874543615116895,148.68474613564328,147.89225386435672,149.16146922668892,147.86420812280315,588]
["2019-01-03T10:16:00.000000000","148.30000000",148.44,148.29,148.35,"362.63287000",148.29500000000002,147.8376,150.016,56.16017763741514,44.11764705882384,44.740982812878464,39.39672243918979,0.3125286573896633,148.92843839247834,0.1438724324798102,0.1663580368083576,-0.022485604328547404,148.6908029813079,147.89919701869212,149.17946833993395,147.88220723604817,588]
["2019-01-03T10:17:00.000000000","148.33000000",148.7,148.33,148.54,"455.59978000",148.3095,147.8398,149.99845000000002,61.64771014139383,49.01250355214535,45.573763590245726,39.876438949698134,0.3166337532903999,148.9222498281298,0.1493726697342197,0.16296096339353003,-0.01358829365931033,148.71866866939217,147.90033133060786,149.19542779358824,147.89816668970246,588]
["2019-01-03T10:18:00.000000000","148.55000000",148.69,148.47,148.5,"614.81571000",148.32049999999998,147.8378,149.98055,59.94647995488477,54.56805910770081,49.23273657289,40.321889995170174,0.3097313423410855,148.91606126378122,0.14878883658897735,0.1601265380326195,-0.011337701443642156,148.73765584619193,147.90334415380804,149.2090903300315,147.91182922614573,588]
["2019-01-03T10:19:00.000000000","148.50000000",149.11,148.49,149.11,"4208.59145000",148.37650000000002,147.8542,149.96645,72.43792274471528,72.86871270247195,58.81642512077269,41.478991554348944,0.3318933893167226,148.90987269943267,0.19529678684170904,0.16716058779443743,0.028136199047271604,148.89059240415702,147.86240759584302,149.22019752375272,147.92293641986694,588]
["2019-01-03T10:20:00.000000000","149.06000000",149.28,148.79,148.79,"1038.43855000",148.4125,147.8664,149.9508,61.58701872525653,71.151053013798,66.19594160799025,42.794616561786675,0.34318671865124306,148.9036841350841,0.20398196966826276,0.17452486416920251,0.02945710549906025,148.9364417906712,147.88855820932878,149.2285094261125,147.93124832222674,588]
["2019-01-03T10:21:00.000000000","148.79000000",148.83,148.75,148.76,"1222.39821000",148.451,147.8768,149.93485,60.66947632959065,68.82716049382692,70.94897540336562,43.79585983836756,0.3243876673190123,148.89749557073554,0.20606885684384224,0.18083366270413045,0.025235194139711786,148.95798717933653,147.94401282066346,149.23382437703782,147.93656327315205,588]
["2019-01-03T10:22:00.000000000","148.73000000",149.05,148.72,149.05,"1095.94285000",148.505,147.894,149.9198,65.95040536237158,61.72839506172857,67.2355361897845,45.042026621968596,0.324788548224798,148.89130700638697,0.228489422501724,0.19036481466364918,0.03812460783807481,149.0254421197515,147.9845578802485,149.235997253377,147.93873614949123,588]
["2019-01-03T10:23:00.000000000","149.03000000",149.16,148.72,148.8,"481.73534000",148.54500000000002,147.9142,149.90359999999998,58.64060166667393,62.037037037037805,64.19753086419776,46.34409020493792,0.33301793763731224,148.8851184420384,0.2235085047408063,0.1969935526790806,0.02651495206172569,149.02547892774948,148.06452107225056,149.23495455592692,147.93769345204115,588]
["2019-01-03T10:24:00.000000000","148.76000000",148.83,148.68,148.82,"1591.23662000",148.57500000000002,147.9598,149.88745,59.03181142308016,63.8888888888897,62.551440329218686,47.31889692250067,0.31994522780607604,148.87892987768984,0.21865441242394468,0.20132572462805343,0.01732868779589125,149.0453828228275,148.10461717717254,149.2307050641154,147.93344396022962,588]
["2019-01-03T10:25:00.000000000","148.82000000",148.88,148.79,148.79,"1088.26557000",148.594,147.9906,149.87125,58.14340463967314,55.86419753086451,60.59670781893067,48.29931240365969,0.3035205686770709,148.87274131334127,0.20996639807395923,0.2030538593172346,0.006912538756724623,149.06688053460792,148.12111946539207,149.22334525244716,147.9260841485614,588]
["2019-01-03T10:26:00.000000000","148.79000000",149.06,148.68,148.77,"7804.12439000",148.6125,148.03040000000001,149.85559999999998,57.52188863421475,54.938271604938556,58.230452674897585,49.467405718187095,0.3089833852001369,148.86655274899272,0.19917132816360095,0.20227735308650788,-0.0031060249229069303,149.08251595718764,148.14248404281238,149.21305918921445,147.91579808532867,588]
["2019-01-03T10:27:00.000000000","148.73000000",148.84,148.27,148.46,"881.25539000",148.6125,148.05560000000003,149.838,48.81230223509878,43.827160493828025,51.54320987654369,48.374783353787166,0.3276274291144124,148.86036418464414,0.1637145488530507,0.19456479223981646,-0.030850243386765758,149.08251595718764,148.14248404281238,149.20011314426952,147.90285204038375,588]
["2019-01-03T10:28:00.000000000","148.49000000",148.54,148.28,148.41,"332.12967000",148.602,148.08360000000002,149.82049999999998,47.56143185330062,30.237745996822472,43.00105936519634,47.36020544398724,0.3227968984633823,148.85417562029556,0.130080724050174,0.181667978601888,-0.05158725455171398,149.08018824746227,148.12381175253773,149.18484554905507,147.8875844451693,588]
["2019-01-03T10:29:00.000000000","148.39000000",148.5,148.35,148.35,"540.75222000",148.589,148.1076,149.80280000000002,46.03683708427829,15.285417430631554,29.783441307094012,46.4180973848873,0.31045426285885536,148.84798705594702,0.09746071061144335,0.16482652500379907,-0.06736581439235573,149.07958740302936,148.09841259697063,149.16765323281479,147.870392128929,588]
["2019-01-03T10:30:00.000000000","148.44000000",148.62,148.4,148.53,"195.73554000",148.5875,148.1408,149.78645,51.10097624513679,15.841584158414719,20.45491586195624,45.84132483085156,0.30756467265465215,148.84179849159844,0.08515203101575253,0.14889162620618976,-0.06373959519043723,149.07861607590377,148.09638392409624,149.14897498883266,147.8517138849469,588]
["2019-01-03T10:31:00.000000000","148.51000000",148.55,148.41,148.48,"388.72187000",148.59300000000002,148.1684,149.76985000000002,49.70558620982627,18.151815181516824,16.42627225685436,45.30575031638981,0.2955957674650352,148.8356099272499,0.07054948112147486,0.1332231971892468,-0.06267371606777195,149.07665690319803,148.109343096802,149.12927351880157,147.8320124149158,588]
["2019-01-03T10:32:00.000000000","148.45000000",148.57,148.4,148.54,"301.00197000",148.601,148.1968,149.7532,51.41990166010307,24.422442244223078,19.4719471947182,44.86173615515547,0.2866246412175318,148.82942136290131,0.06309107899784294,0.11919677355096604,-0.0561056945531231,149.07550605898246,148.12649394101754,149.10901670046604,147.81175559658027,588]
["2019-01-03T10:33:00.000000000","148.54000000",148.6,148.5,148.6,"368.80857000",148.616,148.2178,149.7371,53.14001787819016,26.73267326732518,23.10231023102169,44.53287188112737,0.27329430970199337,148.82323279855277,0.061314939681608394,0.10762040677709452,-0.04630546709548612,149.07002202590957,148.16197797409046,149.08865897393292,147.79139787004715,588]
["2019-01-03T10:34:00.000000000","148.59000000",148.63,148.5,148.5,"426.19501000",148.6235,148.2362,149.72039999999998,49.964638750552055,28.416212407756444,26.52377597310156,44.31384419327301,0.26305900186613634,148.8170442342042,0.05124742381067904,0.09634581018381141,-0.045098386373132376,149.0644659850952,148.1825340149048,149.06862349471916,147.7713623908334,588]
["2019-01-03T10:35:00.000000000","148.50000000",148.51,148.35,148.38,"479.13594000",148.62650000000002,148.2618,149.70335,46.3828708149366,23.625171505913475,26.258019060331694,43.11767481288971,0.2556976445899835,148.81085566985564,0.03320310312764718,0.08371726877257857,-0.050514165644931386,149.05991781229085,148.1930821877092,149.0492855929955,147.75202448910971,588]
["2019-01-03T10:36:00.000000000","148.40000000",148.4,148.17,148.26,"437.88465000",148.622,148.286,149.6854,43.058721619362245,15.764385427306129,22.601923113658675,40.98035762347733,0.25386209854784314,148.80466710550706,0.009114782328964566,0.06879677148385578,-0.059681989154891216,149.06847956281447,148.17552043718555,149.03095802426267,147.7336969203769,588]
["2019-01-03T10:37:00.000000000","148.23000000",148.26,148.13,148.2,"264.66330000",148.60500000000002,148.3128,149.66715,41.45881564003873,9.659113791044993,16.349556908088193,38.7834292842126,0.24501480579442544,148.7984785411585,-0.01464803063103659,0.052107811060877314,-0.0667558416919139,149.08714105820917,148.12285894179087,149.0138784896599,147.71661738577413,588]
["2019-01-03T10:38:00.000000000","148.19000000",148.26,148.15,148.21,"251.33078000",148.5905,148.333,149.65,41.84664575792702,8.406647116324796,11.276715444891968,36.7434243977525,0.23537089109482257,148.79228997680994,-0.03230096921075187,0.03522605500655148,-0.06752702421730336,149.1010085699683,148.0799914300317,148.99819991793734,147.70093881405157,588]
["2019-01-03T10:39:00.000000000","148.21000000",148.21,148.13,148.13,"310.74140000",148.54149999999998,148.35,149.63289999999998,39.58716277443521,5.376344086021679,7.814034997797151,34.731068087922615,0.22427297030233612,148.78610141246136,-0.05214528326368395,0.017751787352504395,-0.06989707061618834,149.03083730698896,148.052162693011,148.98398399866088,147.6867228947751,588]
["2019-01-03T10:40:00.000000000","148.14000000",148.18,148.12,148.15,"428.41924000",148.5095,148.36700000000002,149.61610000000002,40.452797121966086,4.256272401434184,6.013087867926882,32.80033244996217,0.21253918670931224,148.77991284811282,-0.06550313292606802,0.001100803296789913,-0.06660393622285793,149.01314570881854,148.00585429118146,148.9711984004532,147.67393729656743,588]
["2019-01-03T10:41:00.000000000","148.16000000",148.21,148.03,148.08,"678.77326000",148.47549999999998,148.3784,149.59894999999997,38.37997215459724,4.166666666667389,4.599761051374412,30.46162255273967,0.210214959087219,148.77372428376424,-0.08080625579060552,-0.015280608520689173,-0.06552564726991635,148.99835657690366,147.9526434230963,148.95971797303028,147.6624568691445,588]
["2019-01-03T10:42:00.000000000","148.08000000",148.27,148.08,148.21,"358.31985000",148.4335,148.3892,149.5826,44.10786362335288,14.166666666667863,7.529868578256473,28.633111668921345,0.20877103343813175,148.76753571941566,-0.08150464258429224,-0.028525415333409788,-0.05297922725088246,148.89654535416258,147.97045464583744,148.94933001076848,147.6520689068827,588]
["2019-01-03T10:43:00.000000000","148.21000000",148.26,148.18,148.23,"445.08348000",148.405,148.39780000000002,149.5663,44.95559334820426,23.8888888888895,14.074074074074915,26.935208705375754,0.19957310247826404,148.7613471550671,-0.07952754229347647,-0.03872584072542313,-0.04080170156805334,148.84383937837393,147.96616062162607,148.93974336480775,147.64248226092198,588]
["2019-01-03T10:44:00.000000000","148.22000000",148.24,148.07,148.18,"302.25765000",148.373,148.4022,149.5498,43.19185854153739,29.444444444444795,22.500000000000714,25.373030846459365,0.19746073801553204,148.75515859071854,-0.08106083930445607,-0.04719284044122972,-0.03386799886322635,148.77817156861224,147.96782843138774,148.93060086777493,147.63333976388915,588]
["2019-01-03T10:45:00.000000000","148.15000000",148.38,148.15,148.31,"310.19554000",148.349,148.4052,149.53345,48.81466497560647,35.000000000000085,29.444444444444787,24.06083307527547,0.19978497101442189,148.74897002637,-0.07096799976258694,-0.05194787230550117,-0.01902012745708577,148.70659753915788,147.9914024608421,148.92149423192492,147.62423312803915,588]
["2019-01-03T10:46:00.000000000","148.33000000",148.45,148.31,148.4,"274.13393000",148.33049999999997,148.40879999999999,149.5174,52.33229859050397,44.4444444444455,36.29629629629679,23.22924712431629,0.1955146159419622,148.7427814620214,-0.05507226508149188,-0.05257275086069932,-0.002499514220792559,148.6331202240628,148.02787977593715,148.9119803534598,147.61471924957402,588]
["2019-01-03T10:47:00.000000000","148.37000000",148.39,148.31,148.37,"236.72602000",148.326,148.41119999999998,149.50135,51.072345759368474,55.00000000000103,44.81481481481554,22.457060169854195,0.18797785766039374,148.73659289767286,-0.044383900130981147,-0.05093498071475569,0.006551080583774543,148.6234155342477,148.0285844657523,148.90159785034407,147.6043367464583,588]
["2019-01-03T10:48:00.000000000","148.37000000",148.45,148.32,148.41,"334.79640000",148.326,148.41379999999998,149.4854,52.707286911682225,65.83333333333441,55.09259259259364,22.082401649364893,0.18383658211322243,148.7304043333243,-0.03231314240474603,-0.047210613052753765,0.014897470648007734,148.6234155342477,148.0285844657523,148.8898827063251,147.59262160243932,588]
["2019-01-03T10:49:00.000000000","148.41000000",148.46,148.37,148.4,"308.63686000",148.32850000000002,148.422,149.46975,52.2373349844237,73.95994832041397,64.93109388458312,21.79202766632562,0.17713396910513537,148.7242157689757,-0.02328547589667096,-0.042425585621537205,0.019140109724866246,148.62751672196026,148.02948327803978,148.87638209187432,147.57912098798855,588]
["2019-01-03T10:50:00.000000000","148.43000000",148.5,148.32,148.42,"385.79349000",148.323,148.429,149.45415,53.13729823493249,82.7306338996089,74.17463851778575,21.10282645227469,0.1773386855976262,148.71802720462716,-0.01435171466215479,-0.03681081142966072,0.02245909676750593,148.61082633655013,148.03517366344988,148.86066575661746,147.5634046527317,588]
["2019-01-03T10:51:00.000000000","148.42000000",148.5,148.41,148.41,"263.53311000",148.3195,148.4374,149.43775,52.60358708938586,83.2920996206486,79.99422728022383,20.46285389637026,0.17110020805493886,148.7118386402786,-0.007986497573426732,-0.031045948658413924,0.023059451084987193,148.60124279052332,148.0377572094767,148.8423347859468,147.54507368206103,588]
["2019-01-03T10:52:00.000000000","148.40000000",148.54,148.4,148.42,"361.12966000",148.3135,148.44639999999998,149.42115,53.11076997228363,80.10012515644398,82.04095289223382,20.145597694837672,0.16887876462244225,148.70565007593004,-0.0021107691127895123,-0.025258912749289042,0.02314814363649953,148.58095279959628,148.04604720040373,148.8210279195994,147.52376681571363,588]
["2019-01-03T10:53:00.000000000","148.42000000",148.45,148.15,148.27,"298.89372000",148.297,148.4518,149.40315,45.28311998554333,68.12682519816457,77.17301665841904,19.46043902709637,0.17824456714940945,148.69946151158146,-0.009449035770558112,-0.02209693735354286,0.012647901582984747,148.530246650591,148.06375334940898,148.79642597159062,147.49916486770485,588]
["2019-01-03T10:54:00.000000000","148.26000000",148.36,148.01,148.15,"773.73571000",148.2795,148.4504,149.3854,40.18106729885085,49.98150203477754,66.06948412979536,19.599654252038565,0.19051281235302467,148.6932729472329,-0.024663358242946742,-0.022610221531423638,-0.002053136711523105,148.5014436865783,148.0575563134217,148.76825510912926,147.47099400524348,588]
["2019-01-03T10:55:00.000000000","148.12000000",148.13,147.75,147.87,"782.52111000",148.254,148.4396,149.3669,31.315135899393255,29.55459709558735,49.22097477617648,20.825407240315844,0.2054761828992376,148.68708438288434,-0.058638529886650304,-0.029815883202468974,-0.02882264668418133,148.53359971389833,147.97440028610166,148.7362898055451,147.43902870165934,588]
["2019-01-03T10:56:00.000000000","147.90000000",147.95,147.79,147.93,"273.34727000",148.2375,148.4302,149.34875,34.643053424339406,21.463259294643677,33.66645280833618,21.96360644371617,0.2022278841207204,148.68089581853576,-0.07980268396772772,-0.03981324335552072,-0.039989440612206995,148.55066928331507,147.92433071668495,148.70035617138694,147.40309506750117,588]
["2019-01-03T10:57:00.000000000","147.94000000",148.24,147.89,148.11,"398.31217000",148.233,148.4232,149.3308,43.4891079579098,27.84810126582413,26.28865255201838,21.05013364085065,0.2127830352549563,148.6747072541872,-0.08111587951307797,-0.048073770587032175,-0.033042108926045796,148.55074832810274,147.91525167189727,148.660336112757,147.36307500887122,588]
["2019-01-03T10:58:00.000000000","148.07000000",148.19,148.06,148.17,"213.55942000",148.23100000000002,148.4142,149.31300000000002,46.107585930372736,40.50632911392481,29.939229891464198,20.201908895332664,0.20686996130817337,148.66851868983863,-0.07643401414819095,-0.05374581929926393,-0.02268819484892702,148.54980401505017,147.91219598494988,148.6161724173207,147.31891131343494,588]
["2019-01-03T10:59:00.000000000","148.18000000",148.28,148.17,148.28,"99.95111000",148.2385,148.4076,149.2948,50.62461966598945,55.274261603376196,41.20956399437504,18.886448790458406,0.19995067835759053,148.6623301254901,-0.06311991434210995,-0.05562063830783314,-0.00749927603427681,148.55449208852764,147.92250791147234,148.5678744931241,147.27061338923832,588]
["2019-01-03T11:00:00.000000000","148.28000000",148.29,148.06,148.16,"230.64919000",148.239,148.3996,149.2758,46.08653116286406,57.38396624472571,51.054852320675565,18.23881805483415,0.20209705847490478,148.6561415611415,-0.06154197387473914,-0.056804905421214344,-0.004737068453524798,148.5544615666164,147.9235384333836,148.51552415279426,147.21826304890848,588]
["2019-01-03T11:01:00.000000000","148.16000000",148.16,148.06,148.08,"596.76781000",148.239,148.3938,149.25665,43.299827560386476,53.58649789029635,55.41490857946608,17.637446657468768,0.1948044114409826,148.64995299679296,-0.06598612907694701,-0.05864115015236088,-0.007344978924586132,148.5544615666164,147.9235384333836,148.4592806039882,147.16201950010242,588]
["2019-01-03T11:02:00.000000000","148.10000000",148.22,148.08,148.15,"242.92797000",148.23600000000002,148.3892,149.2378,46.35635150650889,48.10126582278593,53.023909985935994,16.693079120207486,0.19088981062376859,148.64376443244439,-0.06313199279293258,-0.05953931868047522,-0.00359267411245736,148.55364130715648,147.91835869284355,148.39938371187515,147.10212260798937,588]
["2019-01-03T11:03:00.000000000","148.17000000",148.17,147.9,147.99,"391.17061000",148.224,148.38299999999998,149.2182,40.925763687556405,40.92827004219567,47.538677918425975,16.75259360983275,0.19654053843635527,148.6375758680958,-0.07293992598584964,-0.062219440141550106,-0.010720485844299535,148.5592849534532,147.8887150465468,148.3361546488319,147.03889354494612,588]
["2019-01-03T11:04:00.000000000","148.02000000",148.02,147.8,147.8,"382.24241000",148.205,148.372,149.1971,35.593340110487716,29.113924050634324,39.38115330520531,17.25460924576965,0.1982162142623298,148.63138730374726,-0.09494967505739282,-0.06876548712471865,-0.02618418793267417,148.58780543362414,147.82219456637588,148.269993221159,146.97273211727324,588]
["2019-01-03T11:05:00.000000000","147.80000000",147.87,147.62,147.68,"438.78072000",148.1735,148.3592,149.1748,32.69578352755834,14.410199963310598,28.150798018713527,18.418527729505623,0.2019150561007348,148.62519873939868,-0.12068438244895674,-0.07914926618956628,-0.041535116259390464,148.61564364183175,147.73135635816823,148.20137142329443,146.90411031940866,588]
["2019-01-03T11:06:00.000000000","147.67000000",147.69,147.0,147.25,"1517.46242000",148.116,148.33720000000002,149.15025,24.879822960383617,10.030744121610754,17.85162271185189,21.028740946082003,0.2367782663792536,148.61901017505014,-0.17377357618940437,-0.0980741281895339,-0.07569944799987047,148.70129992312698,147.53070007687305,148.13082306872778,146.833561964842,588]
["2019-01-03T11:07:00.000000000","147.24000000",147.41,147.18,147.32,"629.14027000",148.0635,148.3128,149.1261,27.90138689942826,15.764176735161756,13.4017069400277,23.45251036147436,0.23629410449502045,148.61282161070156,-0.20780330261067093,-0.12001996307376131,-0.08778333953690962,148.73086122153794,147.39613877846207,148.0589296393864,146.76166853550063,588]
["2019-01-03T11:08:00.000000000","147.32000000",147.32,147.21,147.25,"360.91984000",148.0055,148.2878,149.10174999999998,26.742958183479377,20.05021201209686,15.281710956289785,25.703153390052975,0.22727309703108933,148.606633046353,-0.23768068595941827,-0.1435521076508927,-0.09412857830852556,148.7405231288965,147.2704768711035,147.9863027514336,146.68904164754784,588]
["2019-01-03T11:09:00.000000000","147.26000000",147.27,146.9,147.08,"634.39161000",147.9395,148.2472,149.07645,24.123456819149524,18.61963233790534,18.14467369505465,28.33194445005709,0.23746787581458328,148.60044448200443,-0.2719415340422131,-0.1692299929291568,-0.1027115411130563,148.75375978656263,147.1252402134374,147.9135638444048,146.61630274051902,588]
["2019-01-03T11:10:00.000000000","147.05000000",147.18,147.01,147.07,"444.73429000",147.872,148.2128,149.0524,23.974692768132222,14.853233692116076,17.841026014039418,30.772964720060912,0.23264874182782846,148.59425591765586,-0.2964827508131691,-0.19468054450595929,-0.10180220630720982,148.73792378418267,147.00607621581736,147.84132187002484,146.54406076613907,588]
["2019-01-03T11:11:00.000000000","147.08000000",147.1,146.96,146.97,"226.30108000",147.8,148.17700000000002,149.02795,22.481652989678395,10.071942446042979,14.514936158688128,33.120997065881355,0.22603097455441118,148.5880673533073,-0.3203086870204288,-0.2198061730088532,-0.10050251401157562,148.71319220321544,146.88680779678458,147.77014990599812,146.47288880211235,588]
["2019-01-03T11:12:00.000000000","146.97000000",147.09,146.91,147.08,"405.98599000",147.733,148.1376,149.00395,27.807489623438077,10.071942446042977,11.665706194734005,35.38358816579397,0.22274304780052515,148.58187878895873,-0.32655056083501677,-0.24115505057408593,-0.08539551026093084,148.6510217862413,146.8149782137587,147.70056176812446,146.40330066423869,588]
["2019-01-03T11:13:00.000000000","147.09000000",147.29,147.06,147.23,"479.39736000",147.68099999999998,148.1062,148.98095,34.423758084841644,13.908872901678427,11.350919264588121,36.07091605899848,0.22326140152905832,148.57569022461018,-0.31575373193376777,-0.2560747868460223,-0.05967894508774546,148.5892268439183,146.77277315608166,147.63298984980275,146.33572874591698,588]
["2019-01-03T11:14:00.000000000","147.25000000",147.25,147.04,147.04,"268.93451000",147.6255,148.0706,148.95725000000002,30.59844209928526,15.765569362691254,13.24879490347088,36.759303560200884,0.2223141585626976,148.5695016602616,-0.31885303998058134,-0.26863043747293414,-0.05022260250764721,148.54785513768505,146.70314486231493,147.5677655702557,146.2705044663699,588]
["2019-01-03T11:15:00.000000000","147.07000000",147.19,146.78,146.85,"1181.39327000",147.5745,148.0318,148.9325,27.328032941918345,13.069392970471336,14.247945078280333,37.98659756408805,0.23572029009393325,148.56331309591306,-0.33280431506020136,-0.28146521299038757,-0.05133910206981379,148.5484912730688,146.6005087269312,147.50510392844896,146.2078428245632,588]
["2019-01-03T11:16:00.000000000","146.85000000",146.88,146.4,146.53,"1827.26822000",147.5045,147.987,148.90625,22.890521184458994,7.603934828510572,12.146299053891049,39.76016443896458,0.25316884080150875,148.55712453156448,-0.36546922499371703,-0.29826601539105346,-0.06720320960266357,148.56373510138894,146.44526489861107,147.44509368833522,146.14783258444945,588]
["2019-01-03T11:17:00.000000000","146.55000000",146.72,146.52,146.65,"508.79235000",147.4315,147.9508,148.87995,27.635893573758096,9.212614214968047,9.961980671316647,41.407047965635634,0.24937106645854304,148.5509359672159,-0.3773238498704359,-0.31407758228692995,-0.06324626758350593,148.51472250715844,146.34827749284156,147.38769460705876,146.090433503173,588]
["2019-01-03T11:18:00.000000000","146.65000000",146.65,145.61,145.7,"2711.14383000",147.308,147.8966,148.84980000000002,18.125771743397088,8.919677472916053,8.578742172131552,43.86218044947581,0.3058445617115037,148.54474740286736,-0.45809515027391967,-0.3428810958843279,-0.11521405438959176,148.5740584504734,146.0419415495266,147.3327428160742,146.0354817121884,588]
["2019-01-03T11:19:00.000000000","145.87000000",146.01,145.6,145.94,"1366.04569000",147.191,147.8484,148.82049999999998,25.13490429185883,11.89411407803965,10.008801921974579,46.149054460799086,0.3132842358749675,148.53855883851878,-0.4970117514416472,-0.3737072269957918,-0.12330452444585543,148.50761535765594,145.87438464234407,147.27996495757927,145.9827038536935,588]
["2019-01-03T11:20:00.000000000","145.97000000",146.4,145.93,146.23,"1489.85561000",147.09449999999998,147.8024,148.79325,32.63897908120377,18.35229110098025,13.055360883978645,46.42378567288337,0.32447821902675544,148.53237027417023,-0.4987041113144244,-0.39870660385951834,-0.09999750745490604,148.3957067476061,145.79329325239385,147.2290009855473,145.9317398816615,588]
["2019-01-03T11:21:00.000000000","146.23000000",146.9,146.23,146.73,"630.14849000",147.027,147.7674,148.76885000000001,43.20855122319123,38.9240822788635,23.056829152627795,44.86959153971747,0.3491583462391312,148.52618170982166,-0.4544607566698744,-0.40985743442158956,-0.04460332224828484,148.25469866010187,145.7993013398981,147.17943472459459,145.8821736207088,588]
["2019-01-03T11:22:00.000000000","146.71000000",146.81,146.49,146.56,"980.20191000",146.9475,147.7278,148.74360000000001,40.860967996022836,52.43634599355651,36.570906457800085,43.42641127320628,0.3470756072220499,148.5199931454731,-0.4281793733253494,-0.41352182220234157,-0.014657551123007817,148.07593032572515,145.81906967427483,147.1308304395905,145.83356933570474,588]
["2019-01-03T11:23:00.000000000","146.54000000",146.78,146.44,146.78,"522.37208000",146.887,147.6914,148.71959999999999,45.02376051761948,64.10829778450558,51.822908685641856,42.18968079837991,0.34657020670618943,148.51380458112453,-0.3851591513508481,-0.4078492880320429,0.022690136681194795,147.91021258788993,145.86378741211007,147.08277292345625,145.78551181957047,588]
["2019-01-03T11:24:00.000000000","146.75000000",146.78,146.52,146.71,"351.64738000",146.83249999999998,147.6556,148.69545,43.963380163805,64.10256410256477,60.21573596020895,41.04128821461257,0.34038662051288954,148.50761601677596,-0.3526486167400549,-0.39680915377364534,0.04416053703359046,147.76771922564524,145.89728077435473,147.03490807774264,145.73764697385687,588]
["2019-01-03T11:25:00.000000000","146.73000000",146.73,146.57,146.66,"202.28308000",146.7815,147.6212,148.67075,43.18108595570402,66.07495069033585,64.76193752580207,39.9749236725429,0.3275018619048257,148.5014274524274,-0.32714721649807643,-0.3828767663185316,0.05572954982045519,147.63386787833463,145.92913212166536,146.98698073306952,145.68971962918374,588]
["2019-01-03T11:26:00.000000000","146.65000000",146.69,146.61,146.68,"408.80409000",146.753,147.5896,148.64625,43.613301498466974,64.10256410256476,64.76002629848846,38.98472802633535,0.3098231574830513,148.49523888807883,-0.30184387196095486,-0.3666701874470163,0.06482631548606144,147.57849621441696,145.927503785583,146.93886658242403,145.64160547853825,588]
["2019-01-03T11:27:00.000000000","146.65000000",146.68,146.5,146.57,"280.41424000",146.7155,147.557,148.62050000000002,41.73297125878181,61.80503257426361,63.99418245572141,38.34912009872743,0.30055007480569096,148.48905032373028,-0.2873544268454111,-0.35080703532669527,0.06345260848128415,147.50176903793604,145.92923096206394,146.8905955718072,145.59333446792144,588]
["2019-01-03T11:28:00.000000000","146.59000000",146.6,146.36,146.44,"369.11200000",146.675,147.5216,148.59445,39.56211997408421,58.50779763697059,61.47179810459965,38.10177745577724,0.29622506946242594,148.4828617593817,-0.2830979735287258,-0.33726522296710143,0.05416724943837564,147.4297847375358,145.9202152624642,146.84236484626743,145.54510374238166,588]
["2019-01-03T11:29:00.000000000","146.44000000",146.46,146.26,146.32,"294.43673000",146.637,147.4854,148.5677,37.61695269789033,55.66756095057959,58.66013038727126,38.10541433531239,0.28935185021511106,148.47667319503316,-0.2861096072717544,-0.32703409982803205,0.04092449255627767,147.38287130258314,145.89112869741686,146.79454027754932,145.49727917366354,588]
["2019-01-03T11:30:00.000000000","146.29000000",146.36,146.22,146.25,"566.87542000",146.59599999999998,147.4474,148.54059999999998,36.4898815557118,52.73826802128675,55.637875536278976,38.20223424899749,0.27868386091403274,148.47048463068458,-0.2907926866171806,-0.3197858171858618,0.02899313056868119,147.33224452460928,145.85975547539067,146.74764657207072,145.45038546818495,588]
["2019-01-03T11:31:00.000000000","146.27000000",146.3,145.73,145.81,"750.99799000",146.53799999999998,147.40200000000002,148.51095,30.336986859181984,40.51282051282049,49.639549828228944,39.235539029543524,0.29949215656303196,148.464296066336,-0.3262476042055482,-0.3210781745897991,-0.0051694296157491215,147.32805316277916,145.7479468372208,146.70234684684064,145.40508574295487,588]
["2019-01-03T11:32:00.000000000","145.82000000",145.82,145.16,145.3,"1889.83771000",146.449,147.34380000000002,148.47895,25.06196432527795,24.733274388447246,39.32812097418482,40.92070860063933,0.3252427168085295,148.45810750198746,-0.3909915128094781,-0.33506084223373495,-0.055930670575743135,147.3656656969788,145.53233430302123,146.65941326495704,145.36215216107126,588]
["2019-01-03T11:33:00.000000000","145.30000000",145.47,145.3,145.47,"1864.43529000",146.36100000000002,147.28859999999997,148.44775,29.46469245744922,14.005305039788253,26.417133313685326,42.485508916656876,0.3141539513222051,148.45191893763888,-0.42369980003124397,-0.35278863379323677,-0.0709111662380072,147.29854786545428,145.42345213454576,146.61969078423994,145.32242968035416,588]
["2019-01-03T11:34:00.000000000","145.42000000",146.0,145.41,145.83,"1051.00456000",146.3005,147.2416,148.4185,37.79875751695691,21.455938697318544,20.064839375184675,41.7524539805915,0.33385724051347637,148.44573037329033,-0.41577951452089223,-0.3653868099387679,-0.05039270458212436,147.21074117684162,145.39025882315838,146.58405628614682,145.28679518226105,588]
["2019-01-03T11:35:00.000000000","145.76000000",145.79,145.33,145.47,"1120.82481000",146.2315,147.1848,148.38735,33.53203049780736,25.03657262277981,20.165938786628868,41.21529256321471,0.3457245804767995,148.43954180894175,-0.43355388325753097,-0.3790202246025205,-0.054533658655010475,147.1733338494757,145.2896661505243,146.55337535739375,145.25611425350797,588]
["2019-01-03T11:36:00.000000000","145.50000000",145.97,145.43,145.91,"579.55899000",146.20049999999998,147.135,148.3584,42.130168486235064,34.52997407020419,27.007495130100846,40.073870760556325,0.3596013961570275,148.4333532445932,-0.4074391706351719,-0.3847040138090508,-0.022735156826121095,147.1418070699927,145.25919293000726,146.52845886492614,145.23119776104036,588]
["2019-01-03T11:37:00.000000000","145.88000000",146.0,145.86,145.89,"662.99437000",146.1625,147.08540000000002,148.33285,41.865070864260915,36.715301159745344,32.09394928424311,38.9076454210204,0.34391558214581025,148.42716468024463,-0.3839311858668566,-0.384549448220612,0.0006182623537553944,147.08940614412592,145.23559385587407,146.51002127716652,145.21276017328074,588]
["2019-01-03T11:38:00.000000000","145.90000000",145.9,145.61,145.66,"638.18692000",146.1605,147.03040000000001,148.30635,38.838456287377504,41.06838614977303,37.43788712657419,38.349752234561045,0.3400644691353946,148.42097611589605,-0.3794855432606994,-0.3835366672286295,0.004051123967930115,147.09155263010123,145.2294473698988,146.49864250954454,145.20138140565876,588]
["2019-01-03T11:39:00.000000000","145.66000000",145.86,145.66,145.77,"525.28168000",146.152,146.9778,148.28355,41.03407019159034,38.92604773292515,38.903245014147835,37.831708561420214,0.33005986419715333,148.4147875515475,-0.36290293958623465,-0.37940992170015053,0.01650698211391588,147.09398938423868,145.2100106157613,146.49473494861627,145.1974738447305,588]
["2019-01-03T11:40:00.000000000","145.77000000",145.8,145.3,145.55,"705.70095000",146.118,146.9204,148.25875,38.0890243369111,32.45810318018579,37.484179020961314,38.03311401759409,0.3421984453259281,148.40859898719893,-0.3633250826950132,-0.3761929538991231,0.012867871204109926,147.09472104513955,145.14127895486044,146.4985172356156,145.20125613172982,588]
["2019-01-03T11:41:00.000000000","145.56000000",145.56,145.2,145.43,"783.66688000",146.053,146.8608,148.23445,36.54818782536617,28.09239192753206,33.15884761354766,38.38897237762145,0.34346998494550557,148.40241042285038,-0.36908801438767114,-0.37477196599683277,0.0056839516091616304,147.03118403177453,145.07481596822547,146.50999632816385,145.21273522427808,588]
["2019-01-03T11:42:00.000000000","145.44000000",145.45,144.71,144.88,"3331.44430000",145.969,146.79,148.20575,30.46508411141284,18.0407268170429,26.197073974920244,39.426309202794634,0.37179355744939663,148.3962218585018,-0.4132716444672724,-0.3824719016909207,-0.03079974277635167,147.04249708896617,144.89550291103382,146.52895924305923,145.23169813917346,588]
["2019-01-03T11:43:00.000000000","144.88000000",145.33,144.71,145.33,"1345.90508000",145.8965,146.7312,148.17975,39.358414525302976,22.013347763347838,22.71548883597426,40.389550540455446,0.3895225890601543,148.39003329415326,-0.40728136439324203,-0.387433794231385,-0.01984757016185701,146.93644759484266,144.85655240515734,146.55497564125994,145.25771453737417,588]
["2019-01-03T11:44:00.000000000","145.30000000",145.33,144.81,145.24,"1442.86489000",145.823,146.673,148.15325,38.30326982204476,26.8744588744587,22.309511151616473,41.2839889254262,0.39884240412728683,148.38384472980468,-0.4051262291284843,-0.3909722812108049,-0.014153947917679377,146.82983861667063,144.8161613833294,146.58741199023856,145.2901508863528,588]
["2019-01-03T11:45:00.000000000","145.24000000",145.74,145.16,145.48,"1675.33020000",145.76399999999998,146.6252,148.12725,42.71367798488755,43.53300446323674,30.80693703368109,40.4367129696484,0.4117822324039101,148.3776561654561,-0.37967561056916566,-0.38871294708247706,0.0090373365133114,146.7037957224947,144.82420427750526,146.62545740383683,145.32819629995106,588]
["2019-01-03T11:46:00.000000000","145.47000000",146.09,145.47,146.03,"1490.59460000",145.7315,146.5872,148.10399999999998,51.30461559691631,62.891809908998596,44.43309108223135,38.50599003698068,0.4266549300893454,148.37146760110755,-0.311534235793971,-0.3732772048247759,0.061742969030804895,146.5831636660205,144.8798363339795,146.66816043574138,145.3708993318556,588]
["2019-01-03T11:47:00.000000000","146.04000000",146.53,146.03,146.14,"803.61982000",145.70999999999998,146.5478,148.0809,52.82826876749089,77.97117498836337,61.46532978686624,35.96031484024505,0.4318938636543922,148.36527903675898,-0.24582194232857546,-0.3477861523255358,0.10196420999696032,146.4950095540944,144.92499044590556,146.71447515748108,145.4172140535953,588]
["2019-01-03T11:48:00.000000000","146.14000000",146.14,146.03,146.11,"712.47594000",145.6935,146.5066,148.05795,52.34720233928436,83.71555980251618,74.85951489995938,33.59647358613339,0.4089014448219345,148.35909047241043,-0.19392972445879764,-0.31701486675218815,0.12308514229339051,146.42873533648728,144.95826466351272,146.76331389285906,145.4660527889733,588]
["2019-01-03T11:49:00.000000000","146.11000000",146.94,146.0,146.63,"1601.75015000",145.709,146.4736,148.0376,59.27052068861039,80.53105340100842,80.73926273062932,33.013147901173944,0.4468370559060819,148.35290190806185,-0.10958192157553981,-0.2755282777168585,0.1659463561413187,146.50681952847717,144.91118047152284,146.8136031387734,145.51634203488763,588]
["2019-01-03T11:50:00.000000000","146.63000000",146.83,146.36,146.37,"689.30695000",145.715,146.4378,148.01505,54.9701351615362,79.15373117166861,81.13344812506439,32.47148833656874,0.4484915519127903,148.3467133437133,-0.06298940454078661,-0.23302050308164415,0.17003109854085754,146.53061020102712,144.8993897989729,146.8643386098213,145.56707750593552,588]
["2019-01-03T11:51:00.000000000","146.36000000",146.5,146.24,146.39,"978.60200000",145.744,146.40400000000002,147.9929,55.23916974685439,78.62481315396094,79.436532575546,31.620530836926484,0.4350278696333046,148.34052477936473,-0.024172026185453888,-0.1912508077024061,0.1670787815169522,146.6107041017668,144.8772958982332,146.91463511200385,145.61737400811808,588]
["2019-01-03T11:52:00.000000000","146.39000000",146.7,146.39,146.7,"457.27143000",145.81400000000002,146.375,147.97185,59.2983290078404,79.67115097159912,79.14989843240954,31.20016563027355,0.42609730751664016,148.33433621501615,0.03124525914915921,-0.14675159433209303,0.17799685348125224,146.74938013663925,144.8786198633608,146.96376714916462,145.66650604527885,588]
["2019-01-03T11:53:00.000000000","146.67000000",146.7,146.6,146.63,"433.89363000",145.872,146.3478,147.95,58.01886458942566,83.55754857996972,80.61783756850993,30.80982650981011,0.40280464269402255,148.3281476506676,0.06872324328142554,-0.10365662680938932,0.17237987009081485,146.85738520387667,144.88661479612335,147.01119680982555,145.71393570593978,588]
["2019-01-03T11:54:00.000000000","146.63000000",146.98,146.62,146.95,"1640.08891000",145.928,146.3308,147.93,62.050056826247186,91.33824565562361,84.85564840239748,30.95497214234645,0.399747168215877,148.32195908631903,0.12283023092601297,-0.05835925526230887,0.18118948618832184,147.019102195039,144.83689780496098,147.0565865275253,145.75932542363952,588]
["2019-01-03T11:55:00.000000000","146.92000000",147.16,146.92,146.94,"1055.76014000",146.00150000000002,146.31599999999997,147.9097,61.850183414526335,91.93249232290054,88.94276218616461,31.38779568029236,0.38833665620045793,148.31577052197048,0.16302424995325282,-0.014082554219196533,0.17710680417244934,147.15552382991808,144.84747617008196,147.09979565481314,145.80253455092736,588]
["2019-01-03T11:56:00.000000000","146.94000000",146.97,146.63,146.67,"752.21441000",146.0395,146.3044,147.88815,56.55331307596251,89.89960742006038,91.05678179952817,30.837348177749302,0.38488403790042547,148.3095819576219,0.17111900275290282,0.022957757175223338,0.14816124557767948,147.22849074850004,144.85050925149997,147.14086129659353,145.84360019270775,588]
["2019-01-03T11:57:00.000000000","146.70000000",146.93,146.69,146.74,"521.12928000",146.082,146.2928,147.8675,57.56790587392474,84.38268924591115,88.7382629962907,30.32621835395932,0.3759637494789679,148.30339339327335,0.18109501702323882,0.05458520914482644,0.12650980787841237,147.30680365774214,144.85719634225785,147.17996534450964,145.88270424062387,588]
["2019-01-03T11:58:00.000000000","146.75000000",146.85,146.39,146.48,"795.58036000",146.123,146.2774,147.84545,52.64986261621896,76.04255319148928,83.4416166191536,28.928018308669156,0.3819663388018993,148.29720482892478,0.16610648100117942,0.07688946351609705,0.08921701748508237,147.34344418144315,144.90255581855683,147.21739096937173,145.92012986548596,588]
["2019-01-03T11:59:00.000000000","146.54000000",146.55,146.4,146.5,"381.81072000",146.1595,146.2658,147.82415,52.98260780243876,69.6914683788662,76.70557027208888,27.62968969518543,0.365397314601764,148.2910162645762,0.15406581624313276,0.0923247340615042,0.06174108218162856,147.37919627367572,144.9398037263243,147.25347281118133,145.95621170729555,588]
["2019-01-03T12:00:00.000000000","146.53000000",146.59,146.2,146.33,"488.36597000",146.1985,146.251,147.80190000000002,49.780379095115926,51.798340474733386,65.84412068169628,25.832483783371124,0.3671546492730677,148.28482770022765,0.1293152576293437,0.0997228387750721,0.029592418854271607,147.38723504197458,145.00976495802541,147.28854564268872,145.99128453880294,588]
["2019-01-03T12:01:00.000000000","146.30000000",146.34,146.19,146.29,"339.16800000",146.2415,146.2374,147.78065,49.02949621908532,38.13167380806663,53.207160887222074,24.13429412416089,0.3516436028964204,148.27863913587908,0.10525923298743578,0.10083011761754485,0.004429115369890935,147.37695189242797,145.10604810757204,147.32289631250308,146.0256352086173,588]
["2019-01-03T12:02:00.000000000","146.26000000",146.34,146.13,146.34,"630.09176000",146.3145,146.2226,147.76045,50.043868784337114,27.586206896552053,39.172073726450684,22.44757741582371,0.34152620268953376,148.27245057153053,0.08920098880375349,0.09850429185478658,-0.009303303051033093,147.26272940263317,145.36627059736685,147.3567232983145,146.05946219442873,588]
["2019-01-03T12:03:00.000000000","146.40000000",146.54,146.37,146.46,"527.72076000",146.371,146.2072,147.7425,52.487749988847064,28.783059926347835,31.500313543655498,21.403974383326013,0.33141718821170907,148.26626200718195,0.08517585744840517,0.09583860497351031,-0.01066274752510514,147.20571911444387,145.53628088555615,147.39010728130356,146.09284617741778,588]
["2019-01-03T12:04:00.000000000","146.48000000",146.6,146.45,146.5,"287.66870000",146.43400000000003,146.19639999999998,147.72575,53.30772340352251,32.423836625377305,29.597701149425728,20.607116949356634,0.3184588176251588,148.2600734428334,0.08424248265492906,0.09351938050979407,-0.009276897854865004,147.08850439266504,145.779495607335,147.42299490356214,146.12573379967637,588]
["2019-01-03T12:05:00.000000000","146.54000000",146.66,146.54,146.64,"412.97302000",146.49200000000002,146.1922,147.7109,56.159542541870415,39.158576051780166,33.45515753450176,20.04282756766654,0.30714033065193297,148.25388487848483,0.09371926898305105,0.09355935820444547,0.000159910778605582,146.98330845709972,146.0006915429003,147.45519644358913,146.15793533970336,588]
["2019-01-03T12:06:00.000000000","146.62000000",147.14,146.62,147.07,"1008.94250000",146.544,146.203,147.7017,63.527788726501655,58.89967637540426,43.49402968418724,20.709594146831677,0.3223445927482222,148.24769631413625,0.1343780700209436,0.1017231005677451,0.0326549694531985,147.0486741523177,146.03932584768233,147.4863967112253,146.18913560733952,588]
["2019-01-03T12:07:00.000000000","147.12000000",147.12,146.94,147.0,"635.67422000",146.58700000000002,146.21,147.69075,61.70953050181266,75.08090614886703,57.71305285868382,21.32873454177074,0.31217712183763535,148.2415077497877,0.1591178364179484,0.11320204773778578,0.045915788680162634,147.09320549188791,146.08079450811212,147.51617718973648,146.2189160858507,588]
["2019-01-03T12:08:00.000000000","147.00000000",147.14,147.0,147.09,"699.39905000",146.636,146.2378,147.67955,63.16912756612474,89.64401294498407,74.54153182308512,21.94977735780474,0.299878755992089,148.23531918543912,0.18386702278118605,0.12733504274646584,0.05653198003472021,147.13773299673966,146.13426700326033,147.54404648118066,146.24678537729488,588]
["2019-01-03T12:09:00.000000000","147.10000000",147.19,147.09,147.16,"422.01431000",146.6625,146.2622,147.66975,64.30870746369942,91.61323807779235,85.44605239054782,22.64655519037366,0.28560170199265367,148.22913062109058,0.20674610585462005,0.1432172553680967,0.06352885048652335,147.21371230031386,146.11128769968613,147.56947554106947,146.2722144371837,588]
["2019-01-03T12:10:00.000000000","147.15000000",147.25,147.15,147.25,"612.12735000",146.7065,146.2826,147.66145,65.77495065684543,96.79123160530033,92.68282754269224,23.440472566207806,0.2723444375646066,148.222942056742,0.22949471959182688,0.16047274821284274,0.06902197137898414,147.2964245714642,146.1165754285358,147.59193406435844,146.29467296047267,588]
["2019-01-03T12:11:00.000000000","147.25000000",147.5,147.23,147.35,"600.73572000",146.7545,146.295,147.65305,67.37852641478784,95.4069687370884,94.60381280672702,24.740925513646616,0.272176977738564,148.21675349239345,0.25267959110001925,0.17891411679027805,0.0737654743097412,147.388202611654,146.120797388346,147.61092469269312,146.31366358880734,588]
["2019-01-03T12:12:00.000000000","147.37000000",147.51,147.14,147.26,"1453.21996000",146.78249999999997,146.309,147.6438,64.45163551425242,90.31171762050836,94.16997265429903,25.502130120165358,0.279164336471524,148.21056492804487,0.2607853497904671,0.19528836339031586,0.06549698640015122,147.45254104353165,146.1124589564683,147.62601238289696,146.3287512790112,588]
["2019-01-03T12:13:00.000000000","147.21000000",147.32,147.12,147.18,"612.71527000",146.81,146.317,147.63395,61.87853239350879,82.34070312775509,89.35312982845062,26.1079214472563,0.2735097410092715,148.2043763636963,0.25778233623123015,0.20778715795849872,0.04999517827273142,147.49766270803133,146.12233729196868,147.63684719494853,146.33958609106276,588]
["2019-01-03T12:14:00.000000000","147.16000000",147.36,147.12,147.32,"410.96032000",146.8285,146.32920000000001,147.62645,64.54606893356359,81.40096618357528,84.68446231061291,26.774217029272666,0.27111618808003846,148.19818779934775,0.26365994855680697,0.2189617160781604,0.04469823247864657,147.54934048167183,146.10765951832815,147.64317978282236,146.34591867893658,588]
["2019-01-03T12:15:00.000000000","147.32000000",147.5,147.23,147.26,"840.72227000",146.84449999999998,146.34120000000001,147.6184,62.5267067518663,81.40096618357528,81.71421183163521,27.74616238323088,0.2710364603600364,148.19199923499917,0.26047391891384564,0.22726415664529745,0.03320976226854819,147.5883675957567,146.10063240424327,147.64486985534074,146.34760875145497,588]
["2019-01-03T12:16:00.000000000","147.25000000",147.44,147.12,147.17,"907.92673000",146.86950000000002,146.351,147.6101,59.51873300660298,79.43046020849205,80.74413085854754,28.038347702564398,0.27453385604860475,148.18581067065062,0.2478298909153125,0.23137730349930047,0.01645258741601202,147.62178917313545,146.11721082686458,147.641888682418,146.34462757853223,588]
["2019-01-03T12:17:00.000000000","147.17000000",147.21,147.03,147.08,"391.77803000",146.8865,146.3612,147.6034,56.587093554445026,70.49781961055271,77.10974866754002,27.830325582600327,0.2677814377594192,148.17962210630205,0.22791984173224478,0.23068581114588935,-0.00276596941364457,147.64167613840533,146.1313238615947,147.6343172532648,146.33705614937904,588]
["2019-01-03T12:18:00.000000000","147.01000000",147.1,146.91,146.95,"389.90645000",146.91,146.3714,147.59815,52.55994794635149,57.29248069925226,69.07358683943234,27.028411310128302,0.2622256207766034,148.1734335419535,0.19935305286540483,0.22441925948979247,-0.025066206624387632,147.64201092889155,146.17798907110844,147.6223418920372,146.32508078815144,588]
["2019-01-03T12:19:00.000000000","146.94000000",147.04,146.75,146.88,"558.06100000",146.929,146.3826,147.59,50.47684138730991,43.63849554911102,57.14293195297199,25.541777526065456,0.2642095050068454,148.16724497760492,0.16911579033023827,0.21335856565788164,-0.04424277532764337,147.6367824524645,146.2212175475355,147.60624900068717,146.3089878968014,588]
["2019-01-03T12:20:00.000000000","146.89000000",147.0,146.84,146.87,"340.66784000",146.956,146.395,147.5838,50.17093020219696,29.090332689130438,43.3404363124979,24.161331869435674,0.25676596893492765,148.16105641325635,0.14270066110375978,0.1992269847470573,-0.056526323643297516,147.60943400586177,146.3025659941382,147.58642017766567,146.2891590737799,588]
["2019-01-03T12:21:00.000000000","146.93000000",147.1,146.9,147.0,"654.58814000",146.9915,146.4188,147.57805,54.068069425376386,25.965897890794622,32.898242043012026,23.285834944425883,0.2548541140110035,148.1548678489078,0.13074919904764215,0.18553142760717428,-0.05478222855953213,147.56909068553475,146.41390931446526,147.56332834640324,146.26606724251747,588]
["2019-01-03T12:22:00.000000000","146.98000000",147.11,146.92,147.08,"313.20940000",147.02849999999998,146.4544,147.57245,56.33147797734748,30.70175438596605,28.585994988630365,22.513712577096722,0.2502216772959337,148.14867928455922,0.12627726496893388,0.1736805950795262,-0.047403330110592334,147.52328379118194,146.53371620881802,147.53753483793258,146.2402737340468,588]
["2019-01-03T12:23:00.000000000","147.08000000",147.11,147.05,147.07,"162.46435000",147.059,146.4864,147.5641,55.960265372665596,39.47368421052706,32.047112162429244,21.79674180743393,0.2366344146319386,148.14249072021067,0.12053683496461076,0.16305184305654313,-0.04251500809193237,147.47947116431013,146.63852883568987,147.5096867339473,146.21242563006152,588]
["2019-01-03T12:24:00.000000000","147.07000000",147.08,147.0,147.04,"218.48554000",147.08599999999998,146.5106,147.55429999999998,54.79370249059161,41.22807017543901,37.13450292397737,20.839591901249264,0.2254462421582296,148.1363021558621,0.1122725455314253,0.15289598355151957,-0.04062343802009427,147.41985026586215,146.75214973413782,147.4805133032985,146.18325219941272,588]
["2019-01-03T12:25:00.000000000","147.00000000",147.05,146.9,146.94,"332.02922000",147.101,146.54,147.54375,50.978816478457006,35.087719298245304,38.596491228070455,19.389787781532746,0.2200572248612136,148.13011359151355,0.0965410077073443,0.14162498838268453,-0.045083980675340224,147.37492699760375,146.82707300239625,147.45082013862356,146.15355903473778,588]
["2019-01-03T12:26:00.000000000","146.94000000",146.99,146.91,146.95,"426.95723000",147.09499999999997,146.5608,147.53395,51.343633652303104,29.941520467835574,35.41910331383996,18.043541098938842,0.2100531373711278,148.12392502716497,0.08391326715906189,0.13008264413796,-0.04616937697889811,147.37653152579455,146.8134684742054,147.42147965876524,146.12421855487946,588]
["2019-01-03T12:27:00.000000000","146.98000000",147.11,146.94,147.0,"277.36660000",147.09499999999997,146.583,147.5244,53.21829247265958,28.33333333333285,31.12085769980457,17.444225417071657,0.20719219898747693,148.1177364628164,0.07705206567925416,0.11947652844621884,-0.04242446276696468,147.37653152579455,146.8134684742054,147.39341697610493,146.09615587221916,588]
["2019-01-03T12:28:00.000000000","147.00000000",147.0,146.68,146.7,"407.95429000",147.0755,146.60379999999998,147.51355,42.61030215941869,20.81300813008008,26.362620643749494,16.888005319985822,0.21524989905979952,148.11154789846785,0.04686677032404418,0.10495457682178391,-0.05808780649773973,147.4055590856442,146.7454409143558,147.3675906791464,146.07032957526062,588]
["2019-01-03T12:29:00.000000000","146.73000000",146.81,146.54,146.62,"385.70866000",147.0485,146.62079999999997,147.50245,40.30320855103394,14.887082204155107,21.34447455585601,16.96943636264893,0.21916062055552885,148.10535933411927,0.016301461765721115,0.08722395381057135,-0.07092249204485024,147.43071852390528,146.6662814760947,147.34496875792001,146.04770765403424,588]
["2019-01-03T12:30:00.000000000","146.60000000",146.64,146.25,146.35,"718.87742000",147.00349999999997,146.6368,147.48985000000002,33.67601369498469,7.248193315265991,14.316094549833723,18.04798422437902,0.23136343337299012,148.09917076977072,-0.029369950486682228,0.06390517295112065,-0.09327512343780288,147.48041823200256,146.52658176799738,147.32650059289196,146.0292394890062,588]
["2019-01-03T12:31:00.000000000","146.36000000",146.39,146.08,146.27,"491.15132000",146.9495,146.6536,147.4759,31.997161444933116,12.5840524991012,11.573109339507427,19.522989267754756,0.23698033098920324,148.09298220542215,-0.07119946207490102,0.036884245945916314,-0.10808370802081733,147.49665537100225,146.40234462899775,147.3130865277009,146.01582542381513,588]
["2019-01-03T12:32:00.000000000","146.28000000",146.29,145.8,145.97,"881.67654000",146.88500000000002,146.6754,147.46045,26.634788623313465,13.94678928168454,11.259678365350572,21.538716545098843,0.25505316448997306,148.0867936410736,-0.12709210548931082,0.004088975658870887,-0.13118108114818172,147.55978885587774,146.2102111441223,147.305546961869,146.00828585798322,588]
["2019-01-03T12:33:00.000000000","145.98000000",146.13,145.8,146.12,"488.00867000",146.832,146.69119999999998,147.4454,32.707298168390025,18.617060698139202,15.049300826308311,23.410463302632635,0.26040650988354525,148.08060507672502,-0.15746848303064098,-0.02822251607903149,-0.1292459669516095,147.56938999180684,146.09461000819314,147.3045930741771,146.00733197029132,588]
["2019-01-03T12:34:00.000000000","146.10000000",146.16,146.03,146.13,"362.62926000",146.7725,146.709,147.42995000000002,33.10482482185294,20.8651399491085,17.809663309644076,24.95851047180735,0.25109175917757737,148.07441651237644,-0.17867540579916863,-0.05831309402305892,-0.1203623117761097,147.53441534964003,146.01058465036,147.31080120349554,146.01354009960977,588]
["2019-01-03T12:35:00.000000000","146.15000000",146.42,145.91,146.27,"410.67273000",146.723,146.7248,147.41584999999998,38.57563540687021,28.49872773536832,22.660309460872003,24.905081106248293,0.2695852049506069,148.0682279480279,-0.18208623810156155,-0.08306772283875945,-0.0990185152628021,147.48041930264367,145.96558069735636,147.32459259434776,146.027331490462,588]
["2019-01-03T12:36:00.000000000","146.27000000",146.5,146.26,146.49,"173.77632000",146.689,146.734,147.40305,46.043251490829775,37.91348600508852,29.09245122985511,24.451760917162982,0.2674719760255642,148.06203938367932,-0.1651336282176885,-0.09948090391454527,-0.06565272430314324,147.4238169840289,145.9541830159711,147.3462197151668,146.04895861128102,588]
["2019-01-03T12:37:00.000000000","146.49000000",146.7,146.45,146.56,"347.88378000",146.66299999999998,146.7424,147.39065,48.20110447234366,48.85496183206069,38.422391857505836,23.106597504722533,0.2662239777380239,148.05585081933077,-0.14438575861387903,-0.10846187485441203,-0.03592388375946701,147.3771456434211,145.94885435657886,147.37575975478788,146.0784986509021,588]
["2019-01-03T12:38:00.000000000","146.60000000",146.68,146.42,146.61,"404.57146000",146.64600000000002,146.7524,147.3795,49.747050355861774,57.5063613231549,48.0916030534347,21.974308990786362,0.26577940789959503,148.0496622549822,-0.12249627948139619,-0.11126875577980887,-0.01122752370158732,147.34809401081156,145.94390598918847,147.41311528061217,146.1158541767264,588]
["2019-01-03T12:39:00.000000000","146.68000000",146.68,146.51,146.55,"276.42231000",146.6295,146.7508,147.3676,47.89960480592161,59.03307888040687,55.13146734520748,20.92289822784563,0.25893802162105367,148.04347369063365,-0.10873675845758157,-0.11076235631536341,0.0020255978577818357,147.32429421415085,145.93470578584916,147.4580214768035,146.16076037291774,588]
["2019-01-03T12:40:00.000000000","146.53000000",146.62,146.49,146.53,"292.30250000",146.6125,146.754,147.35604999999998,47.269448515215785,58.269720101780884,58.26972010178088,20.03415150084537,0.24972816293383523,148.03728512628507,-0.09831278320007186,-0.1082724416923051,0.009959658492233237,147.29951892260516,145.92548107739486,147.51005893258642,146.21279782870064,588]
["2019-01-03T12:41:00.000000000","146.50000000",146.62,146.46,146.55,"238.51876000",146.59,146.75719999999998,147.3467,48.00608554160249,58.492366412213634,58.59838846480046,19.34554746301342,0.24331900843856105,148.0310965619365,-0.08743003582512188,-0.10410396051886847,0.016673924693746595,147.25386745666404,145.92613254333597,147.56867065628666,146.27140955240088,588]
["2019-01-03T12:42:00.000000000","146.54000000",146.76,146.5,146.75,"418.97716000",146.57350000000002,146.7582,147.33845,54.805363722938736,70.76153226009608,62.50787292469686,17.97100067941853,0.24451050783580605,148.02490799758795,-0.06195289716012553,-0.09567374784711989,0.03372085068699436,147.20336585874904,145.943634141251,147.63318186359766,146.33592075971188,588]
["2019-01-03T12:43:00.000000000","146.74000000",146.86,146.69,146.8,"495.54052000",146.56,146.7616,147.331,56.342436671521384,83.63300952736789,70.96230273322585,17.180924773249362,0.23918832870467818,148.01871943323937,-0.037297556073212945,-0.0839985094923385,0.04670095341912556,147.15746129583235,145.96253870416766,147.70282112123635,146.40556001735058,588]
["2019-01-03T12:44:00.000000000","146.81000000",146.95,146.74,146.89,"436.33189000",146.5525,146.7604,147.32445,59.042641513086515,94.39387909258498,82.92947362668298,16.859274951417916,0.237103448082914,148.01253086889082,-0.010376162844721648,-0.06927404016281513,0.05889787731809348,147.12907176484606,145.97592823515396,147.7767415964382,146.47948049255243,588]
["2019-01-03T12:45:00.000000000","146.89000000",147.3,146.88,147.3,"515.77104000",146.57049999999998,146.76760000000002,147.32,68.5773270622813,96.37407711238706,91.46698857744663,17.845664629344093,0.2501674875055641,148.00634230454224,0.043540896383831296,-0.04671105285348585,0.09025194923731714,147.21304104928606,145.9279589507139,147.85404143525219,146.5567803313664,588]
["2019-01-03T12:46:00.000000000","147.30000000",147.5,147.1,147.29,"527.69785000",146.5875,146.78,147.31480000000002,68.16054567050614,94.1432225063936,94.97039290378854,19.318827682061062,0.26086980982659563,148.0001537401937,0.08448969325650069,-0.020470903631488544,0.10496059688798923,147.28494892287364,145.89005107712637,147.9337826296538,146.63652152576802,588]
["2019-01-03T12:47:00.000000000","147.33000000",147.47,147.22,147.45,"663.16506000",146.61,146.7942,147.3099,71.17872866026903,94.83413491182597,95.11714484353553,20.686764802441107,0.26009339483898164,147.99396517584512,0.12837277122505952,0.00929783133982107,0.11907493988523846,147.38405426167523,145.8359457383248,148.01500809457016,146.7177469906844,588]
["2019-01-03T12:48:00.000000000","147.45000000",147.59,147.4,147.57,"440.92426000",146.65349999999998,146.816,147.30474999999998,73.22847012955447,94.43730951500038,94.47155564440664,22.276126837935085,0.2550867237790542,147.98777661149654,0.17086381212661195,0.04161102749717925,0.12925278462943268,147.53343806601225,145.7735619339877,148.09675702081634,146.79949591693057,588]
["2019-01-03T12:49:00.000000000","147.56000000",147.82,147.56,147.76,"871.15363000",146.7105,146.8412,147.3021,76.12386034386854,97.27290529177276,95.51478323953302,24.283230766510727,0.2554376720805497,147.981588047148,0.21736404289418942,0.0767616305765813,0.14060241231760812,147.71346510408753,145.70753489591246,148.17807886040185,146.88081775651608,588]
["2019-01-03T12:50:00.000000000","147.76000000",147.83,147.56,147.64,"2768.18351000",146.775,146.8674,147.2994,70.9078263473266,93.82939755280104,95.1798707865247,26.168471937173475,0.25647783836051113,147.97539948279942,0.2417461149441067,0.10975852745008638,0.13198758749402031,147.84087991819771,145.7091200818023,148.2580465021962,146.96078539831043,588]
["2019-01-03T12:51:00.000000000","147.65000000",147.89,147.58,147.82,"683.88107000",146.85250000000002,146.898,147.2973,73.80703946211959,92.6389213623252,94.58040806896632,28.051936476777872,0.26030084990618707,147.96921091845087,0.2724529108242848,0.14229740412492609,0.13015550669935871,147.98363880669748,145.72136119330256,148.33576928060594,147.03850817672017,588]
["2019-01-03T12:52:00.000000000","147.78000000",147.88,147.6,147.76,"681.69549000",146.94199999999998,146.9264,147.29515,71.25786134476968,90.89066961407356,92.45299617639994,29.800867834981954,0.2617079320557452,147.9630223541023,0.28861974052159667,0.1715618714042602,0.11705786911733645,148.0628853643512,145.82111463564877,148.4104064101701,147.11314530628434,588]
["2019-01-03T12:53:00.000000000","147.79000000",147.83,147.72,147.78,"294.05531000",147.025,146.9528,147.2951,71.60985387956714,92.81829281829336,92.11596126489736,31.42487552474289,0.2508716511946215,147.95683378975374,0.29959238782834063,0.1971679746890763,0.10242441313926434,148.1359185388752,145.91408146112482,148.48118125192167,147.1839201480359,588]
["2019-01-03T12:54:00.000000000","147.79000000",147.85,147.7,147.84,"635.58885000",147.1105,146.9796,147.3016,72.6903816708205,93.24009324009403,92.31635189082029,32.76443724380466,0.24366653325214893,147.95064522540517,0.30956135779425153,0.21964665131011135,0.08991470648414018,148.1956446908207,146.0253553091793,148.54739650835756,147.2501354044718,588]
["2019-01-03T12:55:00.000000000","147.83000000",148.53,147.83,148.29,"1169.53420000",147.2115,147.0126,147.3068,79.11162260758988,92.32950957088944,92.79596520975893,35.294636523403206,0.2762617808769946,147.9444566610566,0.3497414754849899,0.24566561614508708,0.10407585933990282,148.3400791952788,146.0829208047212,148.60845004818194,147.31118894429616,588]
["2019-01-03T12:56:00.000000000","148.27000000",148.46,148.05,148.4,"730.74356000",147.307,147.0392,147.3149,80.32918320082594,92.53853967122366,92.7027141607357,37.64410728303043,0.28581451081435194,147.93826809670804,0.3860108956075692,0.2737346720375835,0.11227622356998568,148.4967915783934,146.11720842160656,148.66385063327604,147.36658952939027,588]
["2019-01-03T12:57:00.000000000","148.46000000",148.6,148.4,148.58,"1080.52488000",147.40800000000002,147.0708,147.3218,82.16153118617035,93.34561789765667,92.73788904658993,40.006297910792796,0.2796849028990403,147.93207953235947,0.4243870977479389,0.3038651571796546,0.1205219405682843,148.6678825342133,146.14811746578673,148.71323242536485,147.41597132147908,588]
["2019-01-03T12:58:00.000000000","148.58000000",148.6,148.27,148.4,"1197.19548000",147.4975,147.09699999999998,147.32875,74.67084958497847,93.41053560491635,93.09823105793221,41.3022527243284,0.28327883840625057,147.92589096801092,0.4352586282254549,0.3301438513888147,0.10511477683664022,148.77214308730544,146.22285691269457,148.75636685972538,147.4591057558396,588]
["2019-01-03T12:59:00.000000000","148.40000000",148.4,148.2,148.33,"353.76873000",147.5865,147.1204,147.33465,71.92459706221001,89.7656080686848,92.1739205237526,42.04323344210769,0.27733034994866246,147.91970240366234,0.4332319512124343,0.35076147135353863,0.08247047985889566,148.83232944258648,146.34067055741352,148.79317035242926,147.49590924854348,588]
["2019-01-03T13:00:00.000000000","148.35000000",148.54,148.27,148.49,"597.23513000",147.6845,147.14520000000002,147.34275,74.25528481382565,87.46702617683506,90.21438995014539,43.01095183351692,0.27680675352375667,147.9135138393138,0.4394705153621885,0.3685032801552686,0.07096723520691989,148.89019440573273,146.4788055942673,148.8237064021427,147.52644529825693,588]
["2019-01-03T13:01:00.000000000","148.49000000",148.76,148.49,148.71,"1019.72639000",147.7925,147.1724,147.3508,77.07355250819158,90.11750497300487,89.11671307284156,44.29203590963477,0.27632055684348705,147.90732527496522,0.4568999258457609,0.3861826092933671,0.07071731655239377,148.95867108522503,146.62632891477494,148.84818097522853,147.55091987134276,588]
["2019-01-03T13:02:00.000000000","148.71000000",148.9,148.65,148.88,"580.76963000",147.899,147.2048,147.3596,78.98771320444396,95.61999253519328,91.06817456167774,45.694536645647055,0.2744405170689522,147.90113671061664,0.4789098636793767,0.40472806017056906,0.07418180350880765,149.05388354391894,146.74411645608106,148.86693060710022,147.56966950321444,588]
["2019-01-03T13:03:00.000000000","148.87000000",148.91,148.47,148.47,"1507.44661000",147.98250000000002,147.23059999999998,147.3642,64.91157838429798,87.41279983524659,91.05009911448157,45.877663150634284,0.2862661944211698,147.8949481462681,0.4579899019971094,0.4153804285358772,0.04260947346123223,149.0452864319865,146.91971356801352,148.88040336113468,147.5831422572489,588]
["2019-01-03T13:04:00.000000000","148.48000000",148.5,148.18,148.3,"662.77465000",148.053,147.2502,147.3678,60.12700523648364,73.35006947994638,85.46095395012874,44.54129279581018,0.28867575196251427,147.88875958191952,0.4228191069241518,0.4168681642135322,0.005950942710619633,148.99697245723294,147.10902754276705,148.88913357577238,147.5918724718866,588]
["2019-01-03T13:05:00.000000000","148.31000000",148.34,148.02,148.16,"518.30297000",148.096,147.2682,147.3731,56.43762388928754,54.76361245210875,71.84216058910057,42.59247328484265,0.2909131982509056,147.88257101757097,0.3792770981698652,0.40934995100479876,-0.03007285283493355,148.9749630253966,147.21703697460342,148.8937120969061,147.59645099302034,588]
["2019-01-03T13:06:00.000000000","148.15000000",148.32,148.1,148.25,"943.96795000",148.144,147.28979999999999,147.3791,58.21274102405341,47.44599180115497,58.51989124440335,40.782855167515656,0.2858479698044123,147.8763824532224,0.3480202297934909,0.3970840067625372,-0.04906377696904629,148.94285918659938,147.34514081340063,148.89475432603825,147.59749322215248,588]
["2019-01-03T13:07:00.000000000","148.27000000",148.33,148.13,148.3,"418.10341000",148.1865,147.3142,147.3863,59.20725427124946,45.929804639035126,49.37980296409961,39.13569448066551,0.2797159719612412,147.87019388887384,0.32355379183715627,0.382377963777461,-0.05882417194030476,148.92100051056084,147.45199948943915,148.89286881463553,147.59560771074976,588]
["2019-01-03T13:08:00.000000000","148.30000000",148.3,148.03,148.11,"410.74617000",148.2135,147.3374,147.39085,53.95256472793496,40.322416079992756,44.56607084006094,37.1265271568982,0.2790219739640104,147.86400532452527,0.28554101233476104,0.363010573488921,-0.07746956115415998,148.89300791019244,147.53399208980758,148.88862922683361,147.59136812294784,588]
["2019-01-03T13:09:00.000000000","148.06000000",148.14,147.87,147.99,"617.93507000",148.225,147.3596,147.39440000000002,50.88113048762972,29.017054774631408,38.42309183121976,34.55127100187901,0.2783775472522941,147.8578167601767,0.24293224192877005,0.33899490717689085,-0.0960626652481208,148.8807896004162,147.5692103995838,148.88255223966948,147.5852911357837,588]
["2019-01-03T13:10:00.000000000","147.97000000",148.05,147.72,148.03,"534.54708000",148.24450000000002,147.3828,147.39805,51.86481359558864,21.171602544152,30.170357799592043,32.60493865201174,0.2820648653057025,147.85162819582814,0.20997172674537978,0.31319027109058867,-0.10321854434520888,148.85088189288106,147.63811810711897,148.8750833618036,147.57782225791783,588]
["2019-01-03T13:11:00.000000000","148.02000000",148.05,147.96,148.0,"181.23555000",148.2535,147.4028,147.4005,51.03923775127864,20.37276449041187,23.520473936398417,30.79763004142071,0.2683459463552954,147.84543963147956,0.17936195870430538,0.286424608613332,-0.10706264990902664,148.8394104027187,147.6675895972813,148.86659178488824,147.56933068100247,588]
["2019-01-03T13:12:00.000000000","148.00000000",148.06,148.0,148.06,"242.39417000",148.26850000000002,147.4224,147.40245000000002,52.66219453529991,26.05042016806749,22.531595734210445,29.07062099183521,0.25346409304420303,147.83925106713102,0.15812226056726786,0.2607641390041192,-0.10264187843685135,148.8172904882685,147.71970951173154,148.8573743345718,147.56011323068603,588]
["2019-01-03T13:13:00.000000000","148.06000000",148.13,148.06,148.11,"275.43996000",148.285,147.4432,147.40400000000002,54.02973207661477,28.291316526611258,24.904833728363528,27.118217615693442,0.2403595149696166,147.83306250278244,0.14366811233378485,0.23734493367005235,-0.09367682133626751,148.79232632497627,147.77767367502372,148.8476674886721,147.55040638478633,588]
["2019-01-03T13:14:00.000000000","148.10000000",148.3,148.1,148.28,"251.64756000",148.307,147.468,147.4056,58.42721220506002,36.134453781513265,30.158730158730663,25.83439231262129,0.23747669247178804,147.8268739384339,0.14426764733792652,0.21872947640362722,-0.0744618290657007,148.77159014196803,147.84240985803194,148.8376654196742,147.54040431578844,588]
["2019-01-03T13:15:00.000000000","148.28000000",148.44,148.27,148.41,"526.39323000",148.313,147.4974,147.40685,61.463080721460095,45.938375350140575,36.78804855275502,25.204536827250713,0.23265692872380228,147.82068537408531,0.1534636631122055,0.2056763137453429,-0.0522126506331374,148.77965190454327,147.8463480954567,148.82754123316275,147.53028012927697,588]
["2019-01-03T13:16:00.000000000","148.41000000",148.44,148.32,148.41,"727.26719000",148.31350000000003,147.5266,147.4078,61.463080721460095,54.341736694677934,45.47152194211058,24.619671019406603,0.224610005243531,147.81449680973674,0.15891964512212553,0.19632498002069945,-0.03740533489857392,148.78054496573017,147.8464550342699,148.81746812440653,147.52020702052076,588]
["2019-01-03T13:17:00.000000000","148.42000000",148.49,148.33,148.42,"590.35557000",148.3055,147.555,147.40865000000002,61.71251530113434,68.56999209940331,56.28336804807393,24.281926393612927,0.21999500486899282,147.8083082453882,0.16218094561287444,0.18949617313913447,-0.027315227526260033,148.75930502422725,147.85169497577274,148.80763713297353,147.51037602908775,588]
["2019-01-03T13:18:00.000000000","148.42000000",148.43,148.1,148.27,"547.87351000",148.29900000000004,147.58640000000003,147.40859999999998,55.87079863587973,73.05178481649034,65.32117120352386,22.713906391982555,0.22785250452120853,147.8021196810396,0.15092206769975292,0.18178135205125817,-0.030859284351505256,148.75092477251633,147.84707522748374,148.79826855957523,147.50100745568946,588]
["2019-01-03T13:19:00.000000000","148.27000000",148.27,148.09,148.25,"405.49271000",148.29500000000002,147.61900000000003,147.4099,55.12157362192969,76.66777666777608,72.7631845278899,21.20809824412769,0.22443446848397985,147.79593111669107,0.1387856583068583,0.1731822133023782,-0.03439655499551991,148.7471725334581,147.84282746654193,148.78961488455977,147.492353780674,588]
["2019-01-03T13:20:00.000000000","148.24000000",148.27,148.2,148.23,"278.75843000",148.282,147.6566,147.41070000000002,54.33686815973241,68.83116883116809,72.85024343847816,19.809847821119604,0.21340343502083997,147.7897425523425,0.12610003091009503,0.16376577682392157,-0.03766574591382654,148.7258738559703,147.83812614402973,148.781954105773,147.48469300188722,588]
["2019-01-03T13:21:00.000000000","148.23000000",148.27,148.15,148.21,"234.23026000",148.257,147.69539999999998,147.4118,53.51640946905521,66.23376623376542,70.57757057756986,18.55410229746579,0.20673176109078029,147.78355398799394,0.11312867006179772,0.1536383554714968,-0.04050968540969907,148.65565273110062,147.8583472688994,148.775573665576,147.47831256169022,588]
["2019-01-03T13:22:00.000000000","148.22000000",148.22,148.1,148.15,"207.80174000",148.2205,147.739,147.41269999999997,51.02715437630196,61.90476190476139,65.65656565656495,17.66260575077944,0.200536635298582,147.77736542364536,0.09689038255885407,0.14228876088896825,-0.045398378330114175,148.5002481010017,147.9407518989983,148.77074640809417,147.4734853042084,588]
["2019-01-03T13:23:00.000000000","148.12000000",148.16,147.71,147.87,"599.50968000",148.19050000000001,147.774,147.41205,41.358993614595086,46.66444666444669,58.26765826765783,18.500338514638724,0.2183554470629682,147.7711768592968,0.06072773129520215,0.12597655497021504,-0.06524882367501289,148.485082755799,147.89591724420103,148.76770113845825,147.47044003457248,588]
["2019-01-03T13:24:00.000000000","147.87000000",147.88,147.71,147.71,"297.08030000",148.161,147.80560000000003,147.4095,37.040199816958086,25.452325452325365,44.67384467384448,19.278233223936628,0.21490148655846958,147.76498829494824,0.018939583082413947,0.10456916059265482,-0.08562957751024088,148.51747720826748,147.80452279173252,148.7665912016175,147.46933009773173,588]
["2019-01-03T13:25:00.000000000","147.75000000",147.77,147.6,147.74,"317.23230000",148.14000000000001,147.835,147.40615,38.340308941390674,12.081052530491062,28.0659415490877,20.379370726834967,0.21169423751858005,147.75879973059966,-0.011623092390067313,0.0813307099961104,-0.09295380238617772,148.5409488745641,147.73905112543594,148.76746494946096,147.47020384557518,588]
["2019-01-03T13:26:00.000000000","147.77000000",147.77,147.67,147.72,"268.22363000",148.1135,147.8596,147.40275,37.78019792016567,9.737827715356387,15.757068566057596,21.401855550954853,0.20371607769582595,147.7526111662511,-0.03703119320311998,0.05765832935626433,-0.09468952255938431,148.5503191845767,147.67668081542328,148.77024196041654,147.47298085653077,588]
["2019-01-03T13:27:00.000000000","147.73000000",147.84,147.7,147.82,"620.71554000",148.0895,147.88479999999998,147.39955,42.31768963389337,17.977528089888043,13.265469445245154,21.846004884419006,0.19916492928898227,147.74642260190254,-0.04853860901729945,0.036418941681551575,-0.08495755069885103,148.5353463861178,147.64365361388218,148.77469841096777,147.477437307082,588]
["2019-01-03T13:28:00.000000000","147.84000000",147.96,147.8,147.88,"215.94355000",148.078,147.9102,147.39585,44.913473575778006,23.22097378277134,16.978776529338578,21.45268629370865,0.196367434339769,147.740234037554,-0.05221491931024502,0.01869216948319226,-0.07090708879343728,148.5329109803185,147.62308901968152,148.7804641258962,147.48320302201043,588]
["2019-01-03T13:29:00.000000000","147.89000000",147.96,147.8,147.87,"254.00808000",148.072,147.9366,147.39215000000002,44.553606436381756,28.838951310861347,23.34581772784023,21.08746188804903,0.1937697604583567,147.7340454732054,-0.055297898379564,0.003894155910641007,-0.05919205429020501,148.5344975675767,147.6095024324233,148.7870326552908,147.48977155140503,588]
["2019-01-03T13:30:00.000000000","147.86000000",148.05,147.86,148.02,"276.54413000",148.0715,147.96640000000002,147.38945,50.90771637033915,36.32958801498171,29.463171036204788,20.155034996978443,0.1935004918541882,147.72785690885684,-0.04511735037539211,-0.005908145346565616,-0.039209205028826494,148.53419968663738,147.6088003133626,148.79378437890384,147.49652327501806,588]
["2019-01-03T13:31:00.000000000","148.02000000",148.28,148.0,148.25,"313.41292000",148.084,148.0004,147.38885,58.7194610475342,51.94711429989661,39.03855120857988,19.408810814892608,0.19967902815031768,147.7216683445083,-0.01827940136502093,-0.008382396550256679,-0.009897004814764252,148.55177772500872,147.6162222749913,148.8000212773642,147.50276017347844,588]
["2019-01-03T13:32:00.000000000","148.26000000",148.44,148.26,148.37,"302.76052000",148.09949999999998,148.0328,147.3888,62.107340767512035,72.39031030489043,53.55567087325625,19.422428477622983,0.19898766899672338,147.7154797801597,0.012528443601723893,-0.004200228519860565,0.016728672121584458,148.58333778274778,147.61566221725218,148.80501078790863,147.50774968402285,588]
["2019-01-03T13:33:00.000000000","148.35000000",148.53,148.35,148.5,"169.52958000",148.119,148.0668,147.3898,65.41845251153737,88.91803774236742,71.08515411571814,19.79246839422219,0.19763140692552933,147.70929121581116,0.04689324015853913,0.006018465215819375,0.04087477494271975,148.63342783751878,147.60457216248122,148.80803521144966,147.5107741075639,588]
["2019-01-03T13:34:00.000000000","148.49000000",148.51,148.42,148.42,"522.94407000",148.126,148.09740000000002,147.39015,61.83747324193571,92.20430107526863,84.50421637417548,20.136076888207167,0.18994344928799178,147.7031026514626,0.06690106378385963,0.018194984929427425,0.048706078854432205,148.65266497891378,147.59933502108623,148.80844255353819,147.5111814496524,588]
["2019-01-03T13:35:00.000000000","148.44000000",148.6,148.42,148.59,"262.29118000",148.13500000000002,148.1232,147.3915,66.0858766927618,94.64874551971309,91.92369477911637,20.817674676440497,0.18923320291027856,147.69691408711404,0.0953755573503372,0.03363109941360938,0.06174445793672782,148.68634381289195,147.5836561871081,148.8056945138149,147.50843340992913,588]
["2019-01-03T13:36:00.000000000","148.58000000",148.86,148.56,148.77,"303.88217000",148.153,148.1528,147.3936,69.90599557750306,93.34306195596498,93.39870285031556,22.320381584415372,0.19714511698811663,147.69072552276546,0.1309567069268951,0.05309622091626653,0.07786048601062856,148.7597981542607,147.5462018457393,148.79940758770354,147.50214648381777,588]
["2019-01-03T13:37:00.000000000","148.72000000",148.77,148.49,148.55,"326.97670000",148.15950000000004,148.1748,147.39365,60.87980686995646,89.08465608465643,92.35882118677814,23.231346767197774,0.20306332291753693,147.68453695841688,0.1397914342940112,0.07043526359181547,0.06935617070219573,148.7802245766153,147.53877542338478,148.789383865766,147.49212276188024,588]
["2019-01-03T13:38:00.000000000","148.55000000",148.57,148.19,148.25,"435.04213000",148.1585,148.1884,147.3924,51.17604818905646,73.2804232804232,85.23604710701487,22.333221616286146,0.2157016569948554,147.67834839406834,0.12118854052985739,0.08058591897942385,0.04060262155043354,148.77857338276544,147.53842661723456,148.77562902931547,147.4783679254297,588]
["2019-01-03T13:39:00.000000000","148.25000000",148.4,148.24,148.33,"140.25208000",148.1625,148.1998,147.3885,53.31310058222152,60.81543728602579,74.39350555036846,21.4992482618682,0.21172296720950834,147.67215982971976,0.11161432415585182,0.08679160001470945,0.024822724141142366,148.78590596725903,147.53909403274096,148.75835614093927,147.4610950370535,588]
["2019-01-03T13:40:00.000000000","148.37000000",148.41,148.32,148.36,"150.67873000",148.169,148.2142,147.38635,54.12403072864077,54.64867939513021,62.91484665385972,20.769129959981825,0.20302846955168655,147.6659712653712,0.10523436176418954,0.09048015236460547,0.014754209399584078,148.79777340911824,147.5402265908818,148.73797500159944,147.44071389771366,588]
["2019-01-03T13:41:00.000000000","148.36000000",148.36,148.23,148.23,"242.07270000",148.17000000000002,148.22240000000002,147.38369999999998,50.06580329020465,50.97492477797877,55.47968048637824,19.590242589724287,0.19781215029799634,147.65978270102264,0.08866619337456427,0.09011736056659723,-0.0014511671920329622,148.79909458749395,147.54090541250608,148.71506798237897,147.4178068784932,588]
["2019-01-03T13:42:00.000000000","148.24000000",148.29,148.1,148.14,"179.68962000",148.16950000000003,148.23,147.37915,47.415182974578634,43.179353719365544,49.60098596415816,18.55123586121025,0.197254139562425,147.6535941366741,0.06749550653512415,0.08559298976030262,-0.01809748322517847,148.79867326708484,147.54032673291522,148.69035424464496,147.3930931407592,588]
["2019-01-03T13:43:00.000000000","148.11000000",148.13,147.89,147.9,"531.67709000",148.171,148.2324,147.37465,41.1575602985557,25.547169811318994,39.90048276955443,18.498270018634155,0.20102170102225178,147.6474055723255,0.030994307369923035,0.0746732532822267,-0.04367894591230366,148.79744712467544,147.54455287532454,148.66464506605385,147.36738396216808,588]
["2019-01-03T13:44:00.000000000","147.85000000",148.02,147.85,147.86,"216.62823000",148.1785,148.2328,147.36985,40.20518646390752,12.35519023600431,27.027237922229606,18.606638710461255,0.19880586523494923,147.64121700797693,-0.001147592914719553,0.059509084042837446,-0.060656676957557,148.78599567900864,147.5710043209914,148.63879354607607,147.3415324421903,588]
["2019-01-03T13:45:00.000000000","147.86000000",147.94,147.7,147.78,"429.01262000",148.1805,148.2226,147.3648,38.29651254967891,3.9622169113470016,13.954858986223426,19.265910903452813,0.2017483034324535,147.63502844362839,-0.032698681822466824,0.041067530869776596,-0.07376621269224343,148.78244601087982,147.57855398912017,148.61364225344846,147.3163811495627,588]
["2019-01-03T13:46:00.000000000","147.76000000",147.78,147.58,147.69,"160.39769000",148.17900000000003,148.2084,147.3594,36.213656567812066,5.4934669113468795,7.270291352899387,20.27858540781444,0.2016234246158489,147.6288398792798,-0.06422504855279954,0.02000901498526137,-0.0842340635380609,148.78565970693148,147.57234029306858,148.58997240098387,147.2927112970981,588]
["2019-01-03T13:47:00.000000000","147.69000000",147.7,147.62,147.66,"202.04935000",148.171,148.19,147.3554,35.52016933342003,7.246767241378836,5.56748368802423,21.218926019007377,0.1929360371432871,147.62265131493126,-0.0905864464349122,-0.0021100772987733447,-0.08847636913613886,148.8001867767318,147.54181322326818,148.56845790928918,147.2711968054034,588]
["2019-01-03T13:48:00.000000000","147.65000000",147.7,147.62,147.64,"272.32265000",148.159,148.1748,147.35155,35.0384387016177,6.5104166666652,6.416883606463629,22.092099443686536,0.1848691773473369,147.61646275058268,-0.11180308071368472,-0.024048677981755622,-0.0877544027319291,148.81836029605532,147.49963970394467,148.54962728112744,147.25236617724167,588]
["2019-01-03T13:49:00.000000000","147.63000000",147.64,147.56,147.57,"346.26319000",148.144,148.1596,147.34765,33.33441809961062,3.9022435897422745,5.886475832595427,23.122899752941724,0.177378521822526,147.61027418623414,-0.1327357362800683,-0.04578608964141816,-0.08694964663865014,148.84152132584904,147.44647867415097,148.53383559154568,147.2365744876599,588]
["2019-01-03T13:50:00.000000000","147.55000000",147.68,147.41,147.63,"777.62366000",148.1245,148.1424,147.34315,36.198584862065125,7.211067119154374,5.87457579185394,24.582378966303153,0.18399434169234632,147.60408562188556,-0.1428369822505431,-0.06519626816324314,-0.07764071408729994,148.85578585383163,147.3932141461684,148.52124815027793,147.22398704639215,588]
["2019-01-03T13:51:00.000000000","147.63000000",147.73,147.57,147.69,"209.77502000",148.0965,148.12199999999999,147.3392,39.02001078913041,13.694544130649367,8.269284946515329,25.54541471869457,0.1822804601428928,147.59789705753698,-0.14433696718754163,-0.08102440796810284,-0.06331255921943879,148.8489965116293,147.34400348837067,148.51183656164503,147.21457545775925,588]
["2019-01-03T13:52:00.000000000","147.69000000",147.69,147.48,147.55,"197.11581000",148.0555,148.0954,147.33425,35.11766749303079,18.104800540906506,13.003470596903407,26.74502358642861,0.18426042727554387,147.59170849318843,-0.15503539450639892,-0.09582660527576206,-0.059208789230636855,148.83286670884104,147.27813329115895,148.5053870465589,147.20812594267312,588]
["2019-01-03T13:53:00.000000000","147.55000000",147.55,147.41,147.45,"209.05518000",148.003,148.075,147.3285,32.60905839266133,14.045977011494557,15.281773894350133,28.084049713407072,0.18109896818443463,147.58551992883986,-0.16962777608662805,-0.11058683943793526,-0.05904093664869278,148.794886355492,147.21111364450798,148.50152005796014,147.20425895407436,588]
["2019-01-03T13:54:00.000000000","147.45000000",147.63,147.21,147.57,"306.00930000",147.9605,148.06040000000002,147.32385,38.30449213620625,16.434782608695418,16.195186720365484,29.887940069287573,0.19816332759983127,147.5793313644913,-0.1695548240359699,-0.1223804363575422,-0.04717438767842769,148.74953675453966,147.17146324546033,148.49971947326256,147.20245836937679,588]
["2019-01-03T13:55:00.000000000","147.58000000",147.82,147.58,147.81,"201.54722000",147.92149999999998,148.0534,147.321,47.80540787803148,30.28663446054688,20.255798026912274,30.15691326926474,0.20186594705698618,147.57314280014273,-0.14842012001867033,-0.12758837308976784,-0.020831746928902495,148.65755094933334,147.18544905066662,148.49936904128268,147.2021079373969,588]
["2019-01-03T13:56:00.000000000","147.82000000",148.02,147.81,148.01,"224.85518000",147.8835,148.0486,147.31975,54.142957877786344,57.9388083735904,34.886741814277556,29.193868345633614,0.2024469508386306,147.56695423579419,-0.11421577789664639,-0.12491385405114355,0.010698076154497166,148.51085237308436,147.25614762691563,148.49979334566834,147.20253224178256,588]
["2019-01-03T13:57:00.000000000","148.03000000",148.31,148.01,148.26,"308.13395000",147.86899999999997,148.0478,147.32005,60.58536410600402,79.32220758307669,55.84921680573799,27.297145881349145,0.20941502577872922,147.5607656714456,-0.06617287990476939,-0.11316565922186872,0.04699277931709933,148.44539916725702,147.29260083274292,148.50030035755182,147.20303925366605,588]
["2019-01-03T13:58:00.000000000","148.26000000",148.27,148.02,148.05,"500.13316000",147.859,148.0466,147.31925,53.75386894360323,86.25823451910377,74.50641682525695,25.535903593084996,0.21231395250882,147.55457710709703,-0.044530462618752154,-0.09943861990124542,0.054908157282493264,148.41519780655324,147.30280219344678,148.50022270314489,147.2029615992591,588]
["2019-01-03T13:59:00.000000000","148.07000000",148.38,148.04,148.29,"407.30483000",147.857,148.05259999999998,147.32005,59.38973310486554,88.04195804195781,84.54080004804608,24.372514314572058,0.22143438447247593,147.54838854274848,-0.00792138397454778,-0.0811351727159059,0.07321378874135812,148.40665807554754,147.30734192445246,148.49895505950093,147.20169395561516,588]
["2019-01-03T14:00:00.000000000","148.29000000",148.29,148.02,148.07,"131.46585000",147.84250000000003,148.0534,147.31965,53.01214311193855,80.7252007252007,85.00846442875407,23.18986917822057,0.22490335701015493,147.5421999783999,0.0033013572307538652,-0.06424786672657394,0.0675492239573278,148.3521616524859,147.33283834751415,148.49598558056064,147.19872447667487,588]
["2019-01-03T14:01:00.000000000","148.07000000",148.1,147.78,147.98,"240.40628000",147.82999999999998,148.053,147.31915,50.61744930759598,77.20797720797667,81.99171199171171,22.091391700061003,0.23169597436657194,147.53601141405136,0.004876993705209998,-0.05042289464021715,0.05529988834542715,148.312576418834,147.34742358116597,148.49091988977926,147.1936587858935,588]
["2019-01-03T14:02:00.000000000","147.92000000",148.04,147.9,147.94,"248.67129000",147.82,148.0506,147.31779999999998,49.54620823007841,67.23646723646675,75.05654838988136,21.071376898912835,0.22514626191181583,147.52982284970278,0.002865005259764075,-0.03976531466022091,0.042630319919984984,148.2844136087742,147.35558639122578,148.4834968823191,147.1862357784333,588]
["2019-01-03T14:03:00.000000000","147.92000000",147.96,147.91,147.96,"120.07197000",147.823,148.0476,147.31644999999997,50.11468712923149,64.10256410256399,69.51566951566912,20.12422029784668,0.2126358146324012,147.52363428535423,0.0028514529989820403,-0.03124196112838032,0.03409341412736236,148.2902087328108,147.3557912671892,148.47359627903901,147.17633517515324,588]
["2019-01-03T14:04:00.000000000","147.96000000",148.08,147.96,148.02,"326.83203000",147.831,148.0424,147.31564999999998,51.86683554973636,65.24216524216574,65.52706552706549,18.76800125422844,0.20601897073008715,147.51744572100566,0.007594664726326528,-0.02347463595743895,0.03106930068376548,148.30588524931255,147.35611475068742,148.4612384904375,147.16397738655172,588]
["2019-01-03T14:05:00.000000000","148.02000000",148.05,147.82,147.86,"231.51377000",147.83499999999998,148.03140000000002,147.3134,47.11450898695538,62.96296296296388,64.10256410256453,18.028405983359935,0.20773190139222508,147.51125715665708,-0.001539225398715871,-0.019087553845694338,0.017548328446978467,148.30944704658648,147.36055295341347,148.44657782038018,147.1493167164944,588]
["2019-01-03T14:06:00.000000000","147.86000000",147.91,147.59,147.77,"1773.94894000",147.839,148.0186,147.31025,44.636981114659584,57.54985754985847,61.918328584996026,18.27816077919592,0.21575105129277994,147.50506859230853,-0.015857353269950636,-0.0184415137305456,0.0025841604605949635,148.30982480819796,147.36817519180204,148.4298903295303,147.13262922564454,588]
["2019-01-03T14:07:00.000000000","147.76000000",147.78,147.57,147.68,"519.15481000",147.84,148.0038,147.3068,42.244655262561324,47.86324786324858,56.12535612535697,18.58422780594041,0.2153402619147248,147.49888002795996,-0.03407403632266437,-0.021568018248969353,-0.012506018073695016,148.3093825731902,147.37061742680982,148.41155777777803,147.11429667389226,588]
["2019-01-03T14:08:00.000000000","147.69000000",147.9,147.64,147.78,"169.35788000",147.847,147.994,147.30365,45.725340867698606,37.98670465337199,47.799936688826335,18.17904255445583,0.21853024320653155,147.4926914636114,-0.03998085026626086,-0.025250584652427653,-0.014730265613833206,148.30835019238606,147.38564980761396,148.39204899254904,147.09478788866326,588]
["2019-01-03T14:09:00.000000000","147.78000000",147.81,147.7,147.78,"213.66023000",147.85750000000002,147.9846,147.30055000000002,45.725340867698606,30.674264007598072,38.841405508072874,17.80279910664872,0.21077808297749454,147.48650289926283,-0.0441530737232938,-0.029031082466600883,-0.015121991256692918,148.30242134137916,147.41257865862087,148.37189980762875,147.07463870374298,588]
["2019-01-03T14:10:00.000000000","147.78000000",147.8,147.66,147.72,"118.49585000",147.862,147.9744,147.29705,43.88495499381046,23.456790123457633,30.70591959480922,17.637206665458756,0.2057225056219603,147.48031433491428,-0.051705065620154755,-0.03356587909731166,-0.018139186522843097,148.29938312726327,147.42461687273672,148.35169244142304,147.05443133753727,588]
["2019-01-03T14:11:00.000000000","147.72000000",147.8,147.57,147.71,"218.71434000",147.863,147.9644,147.29354999999998,43.57019834741409,20.57613168724393,24.902395272766537,17.88672207685141,0.20745661236325014,147.4741257705657,-0.057830357669047316,-0.03841877481165879,-0.019411582857388525,148.29889448266135,147.42710551733865,148.33203489438912,147.03477379050335,588]
["2019-01-03T14:12:00.000000000","147.66000000",147.67,147.42,147.53,"274.52018000",147.86200000000002,147.952,147.2891,38.251934881738684,15.753600823046538,19.928840877916027,18.721574946199095,0.21335256862301943,147.46793720621713,-0.07632931460000236,-0.04600088276932751,-0.03032843183067485,148.30084393582985,147.4231560641702,148.3135406958599,147.01627959197413,588]
["2019-01-03T14:13:00.000000000","147.52000000",147.62,147.52,147.61,"88.92394000",147.87,147.9468,147.2858,41.66030412371244,16.86045480346448,17.730062437918306,19.49679546773623,0.20525595657851764,147.46174864186858,-0.08357118325415058,-0.05351494286629213,-0.03005624038785845,148.28361818143622,147.45638181856378,148.29680915843036,146.9995480545446,588]
["2019-01-03T14:14:00.000000000","147.61000000",147.7,147.57,147.6,"214.91894000",147.87150000000003,147.94459999999998,147.28305,41.35303047193801,19.92266734280086,17.512240989770618,19.6417825487135,0.1998805311086232,147.45556007752,-0.08909035461277881,-0.06063002521558947,-0.028460329397189343,148.28095207291528,147.46204792708477,148.28240622107487,146.9851451171891,588]
["2019-01-03T14:15:00.000000000","147.60000000",147.63,147.55,147.59,"197.15396000",147.8605,147.9416,147.28165,41.027149566874336,24.689081484215038,20.49073454349345,19.86860412045717,0.19131763602943466,147.44937151317146,-0.09319693781839078,-0.06714340773614973,-0.026053530082241053,148.28741802493525,147.43358197506475,148.2708459770169,146.97358487313113,588]
["2019-01-03T14:16:00.000000000","147.57000000",147.58,147.4,147.47,"258.59069000",147.83350000000002,147.9366,147.27935000000002,37.23513153264033,20.84076054664327,21.817503124553046,20.725713003377077,0.19122351917018918,147.44318294882288,-0.10492492252001284,-0.07469971069292236,-0.03022521182709048,148.28667877268762,147.3803212273124,148.2625730684727,146.96531196458693,588]
["2019-01-03T14:17:00.000000000","147.51000000",147.56,147.41,147.41,"144.98479000",147.791,147.9284,147.27585000000002,35.4698534416568,12.507427213309242,19.345756414722505,21.521599823231274,0.18827898208660462,147.4369943844743,-0.11770411369627709,-0.08330059129359331,-0.03440352240268378,148.23556270650462,147.34643729349537,148.25794625603632,146.96068515215055,588]
["2019-01-03T14:18:00.000000000","147.40000000",147.45,147.21,147.27,"342.69975000",147.752,147.9162,147.27135,31.694127155175217,6.30252100840264,13.21690292278504,23.007648640999466,0.19197334050898862,147.43080582012576,-0.13754303426233605,-0.09414907988734186,-0.04339395437499419,148.23410372329488,147.26989627670514,148.25722360047814,146.95996249659237,588]
["2019-01-03T14:19:00.000000000","147.26000000",147.27,147.1,147.13,"385.62712000",147.69400000000002,147.9014,147.2656,28.434476690757002,4.105716360618012,7.6385548607766225,24.73087951428899,0.19040381618691915,147.42461725577718,-0.16268699727834246,-0.10785666336554198,-0.05483033391280048,148.18231956751177,147.20568043248826,148.26054979760022,146.96328869371445,588]
["2019-01-03T14:20:00.000000000","147.15000000",147.25,147.1,147.22,"332.67323000",147.6515,147.8854,147.2609,33.19137561439432,8.615520282187209,6.3412525504026105,26.331022468057835,0.18751782931642533,147.41842869142863,-0.17335321334752507,-0.12095597336193861,-0.05239723998558646,148.14938653327334,147.15361346672665,148.26794625995595,146.97068515607018,588]
["2019-01-03T14:21:00.000000000","147.23000000",147.54,147.23,147.46,"159.84777000",147.62550000000002,147.8696,147.25779999999997,43.900055147845016,21.234567901235103,11.318601514680097,25.68267216067684,0.19698084150810877,147.41224012708005,-0.16058910099891932,-0.12888259888933476,-0.03170650210958456,148.1060611303622,147.14493886963783,148.2793045316182,146.98204342773244,588]
["2019-01-03T14:22:00.000000000","147.47000000",147.75,147.46,147.62,"237.04801000",147.6095,147.8546,147.25515000000001,49.689721517394794,44.4131455399068,24.754411241109693,23.935611353093226,0.20362506711467188,147.4060515627315,-0.13599512008764236,-0.1303051031289963,-0.005690016958646071,148.0679092058576,147.1510907941424,148.2943835536556,146.99712244976982,588]
["2019-01-03T14:23:00.000000000","147.60000000",147.71,147.58,147.59,"116.96659000",147.591,147.8364,147.25315,48.67537494770163,62.74647887323988,42.79806410479392,22.313340603194153,0.19836613374933784,147.39986299838293,-0.11756969207922907,-0.12775802091904287,0.010188328839813798,148.0202738054145,147.16172619458553,148.31281117692208,147.0155500730363,588]
["2019-01-03T14:24:00.000000000","147.59000000",147.83,147.59,147.75,"338.61861000",147.57750000000001,147.82299999999998,147.2529,54.06153986555278,77.42684417004268,61.52882286106311,21.232780175490596,0.2013399813386715,147.39367443403438,-0.08903045712017388,-0.12001250815926907,0.030982051039095196,147.9671087781545,147.18789122184552,148.3340901580875,147.03682905420172,588]
["2019-01-03T14:25:00.000000000","147.73000000",147.85,147.6,147.64,"344.93551000",147.5665,147.804,147.2527,50.163893070268536,77.01369863013603,72.39567389113952,20.326805368672634,0.20481569695733784,147.3874858696858,-0.07443099432180134,-0.11089620539177553,0.03646521106997419,147.93545934737455,147.19754065262543,148.35760868839702,147.06034758451125,588]
["2019-01-03T14:26:00.000000000","147.65000000",147.65,147.49,147.5,"255.77959000",147.553,147.7786,147.25395,45.65261344319791,71.45814307458086,75.2995619582532,18.884950942745704,0.20161457574609917,147.38129730533723,-0.0733125434761348,-0.10337947300864739,0.030066929532512582,147.9107764665473,147.1952235334527,148.38265530467586,147.0853942007901,588]
["2019-01-03T14:27:00.000000000","147.50000000",147.68,147.5,147.66,"541.51393000",147.55200000000002,147.7608,147.25565,51.06854619788857,66.66666666666669,71.7128361237945,17.690287510394032,0.20007067747852114,147.37510874098868,-0.05883726097906106,-0.09447103060273013,0.03563376962366907,147.90846037650078,147.19553962349926,148.4084378283547,147.11117672446892,588]
["2019-01-03T14:28:00.000000000","147.71000000",147.81,147.68,147.7,"167.60155000",147.548,147.7498,147.2579,52.34707023531348,69.33333333333346,69.15271435819365,17.257632674829992,0.19649420051577005,147.3689201766401,-0.04363483439612992,-0.0843037913614101,0.04066895696528018,147.8958275434969,147.2001724565031,148.43410577883057,147.1368446749448,588]
["2019-01-03T14:29:00.000000000","147.69000000",147.84,147.68,147.79,"225.50199000",147.5485,147.739,147.26145,55.18444535067538,82.22222222222199,72.74074074074069,17.004197707749874,0.1938874719075005,147.36273161229155,-0.02404735106881617,-0.07225250330289132,0.04820515223407515,147.89768619677054,147.19931380322944,148.45877552035063,147.16151441646485,588]
["2019-01-03T14:30:00.000000000","147.79000000",147.87,147.79,147.87,"176.20937000",147.55599999999998,147.7292,147.26545,57.60109635063762,90.66666666666633,80.74074074074058,16.920987439294997,0.18575265248553707,147.35654304794298,-0.0020452219540629812,-0.05821104703312565,0.05616582507906267,147.92545365069932,147.18654634930064,148.48155723657277,147.184296132687,588]
["2019-01-03T14:31:00.000000000","147.87000000",148.2,147.87,148.19,"488.37872000",147.57999999999998,147.7284,147.27155000000002,65.59339430017782,97.03030303030322,89.97306397306382,18.203690859960606,0.19605603445085473,147.3503544835944,0.0407432862920416,-0.0384201803680922,0.0791634666601338,148.0380829619349,147.12191703806508,148.5015826963287,147.20432159244294,588]
["2019-01-03T14:32:00.000000000","148.18000000",148.32,148.07,148.07,"190.55581000",147.607,147.727,147.2765,60.95326617751723,92.8663686040738,93.52111276701443,19.773327063010495,0.19990917484722226,147.34416591924585,0.06423008578636313,-0.017890127137201135,0.08212021292356426,148.111424424483,147.102575575517,148.51803269201395,147.22077158812817,588]
["2019-01-03T14:33:00.000000000","148.10000000",148.11,148.02,148.09,"103.17205000",147.631,147.7308,147.2808,61.44282903538489,86.5822155986096,92.15962907766219,20.87808221233789,0.19205851950099231,147.33797735489728,0.0834948992273894,0.0023868781357169726,0.08110802109167242,148.17762235594148,147.08437764405852,148.53016301221592,147.23290190833015,588]
["2019-01-03T14:34:00.000000000","148.08000000",148.21,148.08,148.15,"130.07987000",147.65849999999998,147.7366,147.28635,62.94386071311828,81.68646914323024,87.04501778197118,22.23018328935604,0.18762576810806397,147.33178879054873,0.10242322999479825,0.02239414850753323,0.08002908148726502,148.24964380654367,147.06735619345628,148.537327862754,147.24006675886824,588]
["2019-01-03T14:35:00.000000000","148.16000000",148.65,148.13,148.53,"808.39155000",147.7055,147.7516,147.29475,70.71870933339302,85.15572569831117,84.47480348005031,24.562687440235933,0.21136678467177444,147.32560022620015,0.14639929278982322,0.04719517736399123,0.09920411542583199,148.40662694999904,147.00437305000096,148.53899977843955,147.24173867455377,588]
["2019-01-03T14:36:00.000000000","148.53000000",148.6,148.16,148.19,"613.22083000",147.7415,147.7616,147.30305,58.82599340320775,78.2214878991774,81.68789424690625,26.728584151767254,0.22769772862379042,147.3194116618516,0.15206259791085586,0.06816866147336416,0.0838939364374917,148.46416935732387,147.01883064267614,148.53478526552254,147.23752416163677,588]
["2019-01-03T14:37:00.000000000","148.20000000",148.36,148.16,148.3,"143.58829000",147.786,147.7744,147.3113,61.104967107386834,73.36279339321909,78.91333566356921,28.739773955332055,0.22571931943637805,147.31322309750303,0.1635416820038813,0.0872432655794676,0.0762984164244137,148.53080601502327,147.04119398497673,148.52443566627625,147.22717456239047,588]
["2019-01-03T14:38:00.000000000","148.31000000",148.32,147.95,148.0,"447.36904000",147.8225,147.7816,147.3228,52.560433271880015,58.045977011493925,69.87675276796345,29.169978610792075,0.23602508233377995,147.30703453315448,0.146739919603732,0.09914259638432049,0.047597323219411514,148.53335511886377,147.11164488113621,148.5078530188278,147.21059191494203,588]
["2019-01-03T14:39:00.000000000","147.98000000",148.08,147.97,148.0,"230.50061000",147.86599999999999,147.7902,147.3331,52.560433271880015,52.58620689655144,61.33165910042148,29.569454362290667,0.2270232907385109,147.3008459688059,0.13190389584747209,0.10569485627695083,0.02620903957052126,148.50485522617785,147.22714477382212,148.48509096921538,147.1878298653296,588]
["2019-01-03T14:40:00.000000000","148.01000000",148.14,148.01,148.1,"340.13113000",147.91000000000003,147.7996,147.34245,54.99340003758383,46.701649175411625,52.44461102781898,30.132722377862514,0.22080734140004488,147.29465740445733,0.1267542601883065,0.10990673705922197,0.016847523129084524,148.48260806841571,147.33739193158434,148.45635105106717,147.1590899471814,588]
["2019-01-03T14:41:00.000000000","148.11000000",148.15,147.93,147.96,"331.26364000",147.935,147.805,147.3486,51.04634794596492,41.66846988876656,46.985441986909855,30.10644074135051,0.22074967415718444,147.28846884010878,0.11010706119395763,0.10994680188616911,0.0001602593077885267,148.46920969666857,147.40079030333143,148.42197485847018,147.1247137545844,588]
["2019-01-03T14:42:00.000000000","147.97000000",147.97,147.73,147.77,"700.97515000",147.94250000000002,147.8094,147.35465,46.20000081155715,30.10608098012843,39.492066681435524,28.868628691124794,0.2221246974316719,147.2822802757602,0.08065290743832065,0.10408802299659943,-0.023435115558278777,148.4628412342057,147.42215876579434,148.3824327848485,147.08517168096273,588]
["2019-01-03T14:43:00.000000000","147.83000000",147.91,147.7,147.86,"228.81455000",147.956,147.8176,147.36005,48.68522658889366,18.328811720022667,30.034454196305873,27.552407879692293,0.22125864761512448,147.27609171141165,0.06383665697521224,0.096037749792322,-0.03220109281710977,148.45252391686068,147.4594760831393,148.3383100797831,147.04104897589733,588]
["2019-01-03T14:44:00.000000000","147.87000000",147.92,147.75,147.75,"119.49946000",147.956,147.82119999999998,147.36525,45.89473143670419,10.461204557787498,19.63203241931285,26.37740815359899,0.2175973156426147,147.26990314706308,0.041159119923207754,0.08506202381849916,-0.043902903895291404,148.45252391686068,147.4594760831393,148.29029099004086,146.99302988615509,588]
["2019-01-03T14:45:00.000000000","147.75000000",148.0,147.4,147.85,"980.07043000",147.9665,147.822,147.3712,48.76951117191426,19.368421052632435,16.05281244348085,25.42723585987292,0.24491179309671327,147.2637145827145,0.030899976991605627,0.07422961445312044,-0.04332963746151482,148.44438178456045,147.48861821543954,148.2391417100674,146.94188060618163,588]
["2019-01-03T14:46:00.000000000","147.85000000",147.85,147.68,147.73,"85.73495000",147.978,147.8164,147.37644999999998,45.635950907902526,22.554385964911933,17.461337191777275,24.54493301569871,0.23956095073266143,147.25752601836595,0.012937400882918837,0.06197117173908012,-0.049033770856161285,148.4201583426949,147.53584165730513,148.18569278308573,146.88843167919995,588]
["2019-01-03T14:47:00.000000000","147.75000000",147.82,147.55,147.6,"454.22489000",147.975,147.8032,147.3816,42.45358026006998,26.133333333332317,22.685380116958882,24.257800495824046,0.24173516853747004,147.25133745401737,-0.011653647645374576,0.047246207862189186,-0.05889985550756376,148.4264642843179,147.5235357156821,148.13082147893908,146.8335603750533,588]
["2019-01-03T14:48:00.000000000","147.60000000",147.6,147.51,147.53,"144.81574000",147.9665,147.7928,147.38705,40.80358992170839,17.599999999999167,22.095906432747793,24.14794553123103,0.2308969422133653,147.24514888966883,-0.036371379140234694,0.03052269046170441,-0.06689406960193911,148.44400497381145,147.48899502618855,148.07543453948634,146.77817343560056,588]
["2019-01-03T14:49:00.000000000","147.55000000",147.55,146.96,147.0,"4921.45296000",147.927,147.767,147.39045,30.98445111308105,9.613008130080736,17.782113821137393,25.648058390661873,0.2565471606266966,147.23896032532025,-0.09760183681694912,0.004897785005973702,-0.10249962182292283,148.56132168496333,147.29267831503665,148.0204515357454,146.72319043185962,588]
["2019-01-03T14:50:00.000000000","147.00000000",147.36,146.93,147.1,"1089.91826000",147.8885,147.7476,147.3947,34.20179783918219,8.242378759451357,11.818462296510406,27.10669668432876,0.26893664915336163,147.2327717609717,-0.1364849379959594,-0.02337875959441292,-0.11310617840154648,148.61827462275332,147.15872537724667,147.9667889321004,146.66952782821463,588]
["2019-01-03T14:51:00.000000000","147.08000000",147.17,146.98,147.03,"849.74227000",147.8305,147.7286,147.4008,33.04066366954308,7.173793627556882,8.343060172362977,28.46114652844802,0.2632983170709785,147.22658319662312,-0.1709775678314145,-0.05289852124181324,-0.11807904658960125,148.6356950074453,147.0253049925547,147.9153448128064,146.61808370892064,588]
["2019-01-03T14:52:00.000000000","147.03000000",147.08,146.96,147.08,"606.33759000",147.781,147.7114,147.4097,34.74480347019972,10.4591461532136,8.625106180073933,29.76813924786587,0.25306272299448035,147.22039463227458,-0.19206464171583093,-0.08073174533661678,-0.11133289637921415,148.6410674392249,146.9209325607751,147.86698410937785,146.56972300549208,588]
["2019-01-03T14:53:00.000000000","147.09000000",147.36,147.09,147.14,"522.97612000",147.7335,147.695,147.41805,36.82268680927322,12.234147108542182,9.955695629770874,29.286563526781386,0.2549868142091604,147.214206067926,-0.2016107578164963,-0.10490754783259268,-0.09670320998390361,148.6244382694749,146.8425617305251,147.82252409226092,146.52526298837515,588]
["2019-01-03T14:54:00.000000000","147.17000000",147.21,146.93,147.06,"378.57538000",147.679,147.6758,147.4242,35.212677000729904,13.387978142076003,12.027090467943914,29.337017393721414,0.2567734703370776,147.20801750357742,-0.21317411649576457,-0.12656086156522706,-0.08661325493053751,148.594377517757,146.763622482243,147.7827198755048,146.48545877161902,588]
["2019-01-03T14:55:00.000000000","147.03000000",147.08,146.53,146.56,"562.52403000",147.5805,147.6498,147.42965,27.206140540952045,9.969889595181701,11.864004948599948,30.36363421153046,0.2777182224558586,147.20182893922888,-0.2596904332217491,-0.15318677589653149,-0.10650365732521763,148.53165666428572,146.62934333571428,147.74824974457914,146.45098864069337,588]
["2019-01-03T14:56:00.000000000","146.59000000",146.91,146.57,146.81,"310.58404000",147.5115,147.6306,147.43415,35.146395522474535,10.581391026355847,11.313086254537836,31.31692125663886,0.282881206566154,147.1956403748803,-0.27323238583358034,-0.17719589788394124,-0.0960364879496391,148.47591225625519,146.54708774374484,147.71970026165738,146.4224391577716,588]
["2019-01-03T14:57:00.000000000","146.81000000",146.9,146.8,146.88,"194.36400000",147.44050000000001,147.6146,147.4391,37.21159436559259,14.965986394557772,11.839089005365095,32.2021163699538,0.26981826323999974,147.18945181053175,-0.2751443727991898,-0.19678559286699096,-0.07835877993219884,148.37073599157165,146.51026400842838,147.69755132226544,146.40029021837967,588]
["2019-01-03T14:58:00.000000000","146.91000000",146.98,146.87,146.95,"172.65370000",147.388,147.59799999999998,147.44555,39.29343785679076,23.809523809523455,16.45230041014568,32.54512382575222,0.2584026730085701,147.18326324618317,-0.2679227742930266,-0.2110130291521981,-0.05690974514082847,148.3044191180979,146.4715808819021,147.68216160806531,146.38490050417954,588]
["2019-01-03T14:59:00.000000000","146.99000000",147.04,146.8,146.85,"659.45174000",147.3305,147.5794,147.45095,37.38635989523035,25.541125541125027,21.438878581735406,33.05313978711329,0.25708819636509944,147.1770746818346,-0.26718878373358734,-0.22224818006847596,-0.04494060366511138,148.23026608072067,146.43073391927933,147.67375516273069,146.3764940588449,588]
["2019-01-03T15:00:00.000000000","146.85000000",146.99,146.8,146.9,"327.97857000",147.2705,147.563,147.45770000000002,38.981019720471956,27.165341118829275,25.505330156492573,33.52486889409142,0.25229618233902074,147.17088611748605,-0.2595802294920304,-0.2297145899531869,-0.029865639538843525,148.11537809772503,146.42562190227497,147.6724100606122,146.37514895672643,588]
["2019-01-03T15:01:00.000000000","146.91000000",146.93,146.8,146.91,"388.91355000",147.218,147.547,147.4651,39.31391138928438,29.479537825549556,27.395334828501273,33.962903064856825,0.24356074074337605,147.16469755313747,-0.2498632114453585,-0.2337443142516212,-0.016118897193737297,148.01405527447253,146.42194472552745,147.67805028832316,146.3807891844374,588]
["2019-01-03T15:02:00.000000000","146.86000000",146.87,145.93,146.17,"1488.46909000",147.13799999999998,147.5198,147.47154999999998,27.400944841961053,26.33700134967947,27.660626764686086,36.073549842821166,0.2961635449759914,147.15850898878892,-0.29843405814443713,-0.2466822630301844,-0.051751795114252735,148.01368487483546,146.2623151251645,147.6904419732679,146.39318086938212,588]
["2019-01-03T15:03:00.000000000","146.05000000",146.68,146.0,146.52,"1726.25604000",147.071,147.498,147.4775,37.10805003587123,30.52919158838117,28.781910254536715,38.0334361366452,0.3235804346205639,147.15232042444035,-0.3051669544682625,-0.2583792013178,-0.04678775315046246,147.92011483323265,146.22188516676735,147.7091949450774,146.41193384119163,588]
["2019-01-03T15:04:00.000000000","146.51000000",146.64,146.3,146.35,"1215.08876000",147.001,147.473,147.48305,34.68237218697983,28.481395148061097,28.44919602870723,39.853330552338946,0.3247532607190933,147.1461318600918,-0.3205255831610998,-0.27080847768646,-0.04971710547463981,147.84548564227927,146.15651435772074,147.73377030669164,146.43650920280587,588]
["2019-01-03T15:05:00.000000000","146.33000000",146.57,146.23,146.35,"434.98822000",146.926,147.44819999999999,147.4874,34.68237218697983,33.33333333333268,30.78130668992497,41.64281527119811,0.3258423135248726,147.13994329574322,-0.32890598361089474,-0.28242797887134696,-0.046478004739547774,147.72051620500523,146.13148379499475,147.7634942506398,146.46623314675404,588]
["2019-01-03T15:06:00.000000000","146.45000000",147.41,146.44,147.41,"505.16069000",146.91000000000003,147.447,147.4943,55.64788973394633,52.913752913752255,38.24282713171533,39.410877104643326,0.3782821482730962,147.13375473139467,-0.24716520352330917,-0.2753754238017394,0.02821022027843023,147.65013512280933,146.16986487719072,147.7975778370262,146.50031673314044,588]
["2019-01-03T15:07:00.000000000","147.41000000",148.0,147.23,147.46,"714.75467000",146.903,147.44799999999998,147.5009,56.359454083400315,67.7612242829632,51.33610351001604,37.43052212396204,0.4062619948250187,147.1275661670461,-0.1763179803376147,-0.2555639351089145,0.07924595477129981,147.61915920018942,146.18684079981057,147.8351419228329,146.53788081894712,588]
["2019-01-03T15:08:00.000000000","147.46000000",147.76,147.46,147.64,"599.00580000",146.9085,147.4554,147.50854999999999,58.91492620946671,85.50724637681147,68.7274078578423,35.59162107047227,0.3986718523375161,147.12137760269752,-0.10444260057289512,-0.22533966820171064,0.12089706762881552,147.64522993696195,146.17177006303805,147.87524597077385,146.57798486688807,588]
["2019-01-03T15:09:00.000000000","147.65000000",147.65,147.29,147.5,"373.46112000",146.9335,147.46280000000002,147.5129,56.16037296959215,77.45571658615121,76.9080624153086,33.38424846046895,0.39590957717055164,147.11518903834897,-0.05810784320081552,-0.19189330320153164,0.13378546000071612,147.71360960769363,146.1533903923064,147.91691913340927,146.6196580295235,588]
["2019-01-03T15:10:00.000000000","147.52000000",147.59,147.26,147.41,"415.52749000",146.949,147.4666,147.5181,54.39953192564313,76.650563607085,79.87117552334922,31.246555655194378,0.3912017502297988,147.1090004740004,-0.02832297240277626,-0.15917923704178058,0.13085626463900432,147.75365893396886,146.14434106603116,147.95919184655338,146.6619307426676,588]
["2019-01-03T15:11:00.000000000","147.42000000",147.45,147.35,147.42,"180.04837000",146.9685,147.4658,147.52325000000002,54.569973420391804,73.10789049919451,75.73805689747691,29.2615551931537,0.3704016252133842,147.10281190965185,-0.0038667577045430335,-0.12811674117433308,0.12424998346979005,147.7985668647861,146.13843313521392,148.0011261889945,146.70386508510873,588]
["2019-01-03T15:12:00.000000000","147.41000000",147.44,147.07,147.2,"261.89306000",146.97449999999998,147.4574,147.52575000000002,50.130650492442584,68.27697262479818,72.67847557702589,27.759440581659778,0.3703729376981428,147.09662334530327,-0.0022116976680024436,-0.10293573247306695,0.1007240348050645,147.80942454749862,146.13957545250133,148.04184345784807,146.7445823539623,588]
["2019-01-03T15:13:00.000000000","147.20000000",147.58,147.2,147.55,"463.12802000",146.995,147.4566,147.53035,56.23106101390492,70.53140096618328,70.63875469672531,25.921281857033232,0.37106058500542,147.0904347809547,0.027030434242874435,-0.07694249912987869,0.10397293337275312,147.86458610845378,146.12541389154623,148.08054773067283,146.78328662678706,588]
["2019-01-03T15:14:00.000000000","147.52000000",147.6,147.31,147.52,"311.81990000",147.018,147.452,147.5332,55.60320068471061,72.14170692431571,70.31669350509905,24.150687988518488,0.365270543219318,147.08424621660615,0.04723973492244227,-0.0521060523194145,0.09934578724185678,147.91707952930523,146.11892047069477,148.11654458170506,146.81928347781928,588]
["2019-01-03T15:15:00.000000000","147.53000000",147.78,147.51,147.71,"419.82603000",147.07549999999998,147.4534,147.53705,58.745013078543906,80.35426731078947,74.34245840042946,22.909176789323922,0.35846550441793884,147.07805765225757,0.07769158320502356,-0.026146525214526893,0.10383810841955046,147.99687885802504,146.1541211419749,148.14925453110288,146.8519934272171,588]
["2019-01-03T15:16:00.000000000","147.70000000",147.78,147.69,147.77,"346.21987000",147.12349999999998,147.4588,147.54255,59.714538634669324,83.76731078905034,78.75442834138516,21.756344961500393,0.3392893969595149,147.07186908790902,0.10545081951525503,0.00017294373142949168,0.10527787578382554,148.08375569512262,146.16324430487734,148.1782211808108,146.88096007692502,588]
["2019-01-03T15:17:00.000000000","147.77000000",147.91,147.73,147.91,"338.25116000",147.175,147.4638,147.54840000000002,61.96087503335219,89.80186413384668,84.64114741122881,21.09493852712138,0.32791158289097855,147.06568052356045,0.13716588135929442,0.027571531257002478,0.10959435010229193,148.18660268881385,146.16339731118617,148.20311429178344,146.90585318789766,588]
["2019-01-03T15:18:00.000000000","147.90000000",147.99,147.8,147.96,"398.12320000",147.22549999999998,147.469,147.5558,62.75954631368219,93.71845574387974,89.09587688892559,20.72527411041556,0.3180607555416228,147.0594919592119,0.16443932432702013,0.05494508987100601,0.10949423445601411,148.28675350412388,146.16424649587609,148.2237282678218,146.92646716393602,588]
["2019-01-03T15:19:00.000000000","147.97000000",147.99,147.31,147.79,"680.70196000",147.27249999999998,147.469,147.56225,58.27916985120879,93.06460959003327,92.19497648925322,19.806057707085987,0.3439135587172216,147.05330339486332,0.1703722004489805,0.07803051198660091,0.09234168846237958,148.34625742140165,146.1987425785983,148.23997663371642,146.94271552983065,588]
["2019-01-03T15:20:00.000000000","147.84000000",147.98,147.68,147.85,"398.81633000",147.32,147.4686,147.56984999999997,59.381336717773365,89.38318075824894,92.05541536405399,18.952499618279955,0.3407768759517046,147.04711483051474,0.1778652264653715,0.09799745488235503,0.07986777158301647,148.40760286870486,146.23239713129513,148.25188314766095,146.95462204377517,588]
["2019-01-03T15:21:00.000000000","147.87000000",147.91,147.6,147.6,"385.43099000",147.3545,147.4568,147.5764,53.088217034769414,76.0060416441897,86.15127733082396,18.405965676731032,0.33857852766944013,147.0409262661662,0.1617658568033562,0.11075113526655528,0.05101472153680092,148.43161605689218,146.27738394310782,148.25957019617243,146.96230909228666,588]
["2019-01-03T15:22:00.000000000","147.82000000",147.82,147.63,147.74,"265.19880000",147.433,147.4502,147.5834,55.906370141595986,71.43525011687676,78.94149083977179,17.898469873864173,0.33010863283590863,147.03473770181762,0.15847699616443833,0.1202963074461319,0.03818068871830643,148.37355515522205,146.49244484477794,148.26324511034954,146.96598400646377,588]
["2019-01-03T15:23:00.000000000","147.73000000",147.78,147.67,147.72,"192.96172000",147.493,147.44279999999998,147.5897,55.394411076147435,67.02898550724605,71.49009242277083,17.42722377120209,0.3143865876333447,147.02854913746907,0.1524988062488717,0.12673680720667985,0.02576199904219184,148.3415304944518,146.6444695055482,148.26318503446566,146.9659239305799,588]
["2019-01-03T15:24:00.000000000","147.70000000",147.77,147.57,147.66,"366.36716000",147.5585,147.43300000000002,147.5955,53.8026298277019,69.20289855072436,69.22237805828239,17.339031222297653,0.306216117088107,147.0223605731205,0.1412908363008114,0.12964761302550615,0.011643223275305259,148.22717854759557,146.88982145240445,148.2597209792207,146.96245987533493,588]
["2019-01-03T15:25:00.000000000","147.65000000",147.69,147.55,147.59,"120.95885000",147.62050000000002,147.4142,147.60025,51.927854260432774,63.768115942028594,66.66666666666633,17.327407350187183,0.29434353729609836,147.01617200877195,0.1253154656998845,0.12878118356038182,-0.0034657178604973193,147.99447727205592,147.24652272794413,148.25322169771616,146.95596059383038,588]
["2019-01-03T15:26:00.000000000","147.59000000",147.68,147.59,147.68,"99.97345000",147.634,147.404,147.6033,54.14046288311167,60.47055586130991,64.48052345135427,17.316613754656036,0.27974757034637726,147.00998344442337,0.118550540406261,0.12673505492955767,-0.00818451452329666,147.99590606518035,147.27209393481962,148.24407801848741,146.94681691460164,588]
["2019-01-03T15:27:00.000000000","147.68000000",147.77,147.6,147.76,"281.50328000",147.649,147.3932,147.6071,56.07575940257164,61.152567796518234,61.7970798666189,16.82344189225517,0.27190845817878,147.0037948800748,0.11828114833400605,0.12504427361044734,-0.006763125276441295,148.00564548225697,147.29235451774304,148.2326882398025,146.93542713591674,588]
["2019-01-03T15:28:00.000000000","147.77000000",147.78,147.65,147.68,"710.51446000",147.651,147.3868,147.61005,53.63808446686368,60.449242988334085,60.69078888205407,16.31139484507378,0.26177213973743824,146.99760631572624,0.11034038647304101,0.12210349618296608,-0.011763109709925071,148.00786972414917,147.29413027585085,148.2194451198628,146.92218401597702,588]
["2019-01-03T15:29:00.000000000","147.68000000",147.77,147.6,147.63,"216.06352000",147.6575,147.37939999999998,147.6124,52.11328142648673,55.88235294117525,59.16138790867584,16.065802554128947,0.2552169868990509,146.99141775137767,0.09887294756228471,0.11745738645882982,-0.01858443889654511,148.0078070082289,147.3071929917711,148.20472488464833,146.90746378076255,588]
["2019-01-03T15:30:00.000000000","147.62000000",147.69,147.59,147.61,"169.81490000",147.66750000000002,147.36960000000002,147.6142,51.48283581620848,48.529411764705856,54.95366923140505,15.885137851648025,0.244130059263404,146.98522918702912,0.08716628804464222,0.1113991667759923,-0.02423287873135009,147.99993796415913,147.3350620358409,148.18887852627208,146.8916174223863,588]
["2019-01-03T15:31:00.000000000","147.60000000",147.6,147.43,147.51,"181.60258000",147.672,147.3606,147.615,48.33429531829738,40.196078431371824,48.2026143790843,16.433670377141006,0.23954934074458992,146.97904062268054,0.06902384781804471,0.1029241029844028,-0.033900255166358084,147.99316039608618,147.3508396039138,148.1722254966019,146.87496439271612,588]
["2019-01-03T15:32:00.000000000","147.50000000",147.51,147.3,147.34,"342.05544000",147.67900000000003,147.35199999999998,147.6154,43.46747975683046,26.442171071326467,38.38922042246804,17.446038745359814,0.2374386735485463,146.972852058332,0.040461835129775636,0.09043164941347738,-0.049969814283701744,147.96261241160119,147.39538758839888,148.15504973507132,146.85778863118554,588]
["2019-01-03T15:33:00.000000000","147.31000000",147.45,147.31,147.36,"198.17702000",147.6695,147.342,147.6163,44.1795916897386,14.677465188973322,27.105238230557195,18.38609508727728,0.23047876829507774,146.96666349398342,0.01921852792239065,0.07618902511526005,-0.056970497192869396,147.98110712446,147.35789287554,148.13759782664275,146.84033672275697,588]
["2019-01-03T15:34:00.000000000","147.36000000",147.48,147.36,147.38,"283.44244000",147.6625,147.33460000000002,147.6166,44.92668664752803,9.245128319799313,16.788254860033025,19.034501654810818,0.22258742770257048,146.96047492963484,0.0039513381966571615,0.06174148773153947,-0.05779014953488231,147.992946667428,147.332053332572,148.12007898078147,146.8228178768957,588]
["2019-01-03T15:35:00.000000000","147.43000000",147.49,147.38,147.44,"299.24461000",147.649,147.3264,147.6175,47.20936953573516,16.28712014439965,13.403237884390753,19.558615719775986,0.21454546858095927,146.9542863652863,-0.0032688399439564364,0.0487394221964403,-0.052008262140396735,147.99238899227302,147.30561100772698,148.10266646195115,146.80540535806537,588]
["2019-01-03T15:36:00.000000000","147.43000000",147.5,147.38,147.42,"173.50926000",147.63150000000002,147.3202,147.61875,46.5172488524478,21.67927700714306,15.737175157114,19.96279716136501,0.20779222082517676,146.94809780093772,-0.010483864527714104,0.036894764851609425,-0.04737862937932353,147.98399255313313,147.2790074468669,148.0855000853469,146.78823898146112,588]
["2019-01-03T15:37:00.000000000","147.43000000",147.47,147.2,147.28,"591.11911000",147.6,147.3138,147.61975,41.88785172163607,21.905393457116187,19.957263536219624,21.14201353554793,0.21223563362337916,146.94190923658917,-0.02718527849469865,0.02407875618234781,-0.05126403467704646,147.95983329475516,147.24016670524483,148.0686894109969,146.77142830711114,588]
["2019-01-03T15:38:00.000000000","147.29000000",147.31,147.0,147.0,"813.51842000",147.552,147.3032,147.62,34.4940291919458,12.931034482757768,18.83856831567233,22.929466592892563,0.21921880265028082,146.9357206722406,-0.06229681048031921,0.0068036428498144084,-0.06910045333013362,147.9598529146818,147.1441470853182,148.05231731428236,146.7550562103966,588]
["2019-01-03T15:39:00.000000000","147.08000000",147.12,146.89,146.97,"595.95736000",147.51100000000002,147.3026,147.62045,33.80550955988546,7.593955831074275,14.143461256982734,24.907996261168634,0.21998888817526208,146.92953210789204,-0.0914890727427462,-0.012854900268697712,-0.0786341724740485,147.97579672978037,147.04620327021968,148.03644367002335,146.73918256613757,588]
["2019-01-04T02:19:00.000000000","146.14000000",146.26,145.8,146.14,"493.48290000",146.8065,147.2636,146.41215,28.837644723179473,16.042989197015544,18.86578324630807,36.16364982041786,0.24989858102112975,148.74112065316072,-0.3216652788614738,-0.2531499221257308,-0.068515356735743,147.63940515666698,145.97359484333302,147.2034950140983,145.88259176698975,588]
["2019-01-04T02:20:00.000000000","146.12000000",146.29,146.12,146.29,"143.56864000",146.7485,147.2482,146.40475,34.663601887245214,20.751197237999367,18.9819634242988,37.25838058191524,0.2441915374328499,148.74393828825836,-0.3158561474447481,-0.2656911671895342,-0.050164980255213876,147.55522857889287,145.94177142110715,147.1913388220366,145.87043557492805,588]
["2019-01-04T02:21:00.000000000","146.30000000",146.33,146.23,146.31,"104.82346000",146.7,147.2306,146.3997,35.42273863805158,29.100134526524272,21.964773653846393,38.01673053241141,0.2338921384049748,148.74675592335598,-0.3061098918055052,-0.2737749121127284,-0.032334979692776766,147.489531506656,145.91046849334398,147.18348305422464,145.86257980711608,588]
["2019-01-04T02:22:00.000000000","146.32000000",146.62,146.32,146.57,"282.15747000",146.6725,147.21640000000002,146.3954,44.457528652203656,41.78244073889932,30.54459083447432,37.06218769927671,0.23932841594713092,148.74957355845362,-0.2742447639764123,-0.2738688824854652,-0.0003758814909470831,147.43959517010768,145.90540482989235,147.17968484779973,145.85878160069117,588]
["2019-01-04T02:23:00.000000000","146.59000000",146.65,146.45,146.62,"178.93464000",146.6495,147.2028,146.3909,46.021541294735776,53.17725781207016,41.35327769249792,36.02273278984836,0.236519242557071,148.75239119355126,-0.24216530754077326,-0.26752816749652686,0.025362859955753603,147.39358265670052,145.90541734329946,147.1796495262462,145.85874627913765,588]
["2019-01-04T02:24:00.000000000","146.58000000",146.63,146.48,146.49,"133.36349000",146.617,147.1848,146.38649999999998,42.65816642275734,61.3010242856171,52.086907612195525,35.0575247695209,0.23033929498013736,148.7552088286489,-0.22464248204232717,-0.2589510304056869,0.034308548363359725,147.32862068547962,145.90537931452036,147.1830487984345,145.86214555132594,588]
["2019-01-04T02:25:00.000000000","146.50000000",146.62,146.41,146.56,"121.17142000",146.58800000000002,147.1688,146.3823,44.989472502731154,69.54697680637905,61.341752968022114,34.40735123804008,0.22888648782911117,148.75802646374652,-0.2027696987367733,-0.24771476407190418,0.044945065335130874,147.2580626836368,145.91793731636324,147.18953729479384,145.86863404768528,588]
["2019-01-04T02:26:00.000000000","146.54000000",146.62,146.2,146.52,"469.76589000",146.5555,147.1522,146.37915,43.891343825999456,75.15910227454442,68.66903445551353,34.46791200753722,0.24253745618394523,148.76084409884416,-0.1865130200929741,-0.23547441527611818,0.048961395183144074,147.17026743570437,145.94073256429562,147.19876587380767,145.8778626266991,588]
["2019-01-04T02:27:00.000000000","146.51000000",146.56,146.12,146.52,"396.72641000",146.5215,147.136,146.37755,43.891343825999456,81.77141210849128,75.49249706313826,34.75076995219584,0.25664192666929947,148.7636617339418,-0.17165080155331225,-0.22270969253155698,0.05105889097824473,147.06047216997035,145.98252783002965,147.2103906525717,145.88948740546314,588]
["2019-01-04T02:28:00.000000000","146.53000000",146.67,146.21,146.58,"368.71541000",146.49650000000003,147.1208,146.3763,46.17679785278124,83.14606741573157,80.02552726625576,34.3444834912841,0.27116750627152836,148.76647936903944,-0.15326415396179982,-0.20882058481760557,0.05555643085580575,146.97220053605454,146.0207994639455,147.22407736492127,145.9031741178127,588]
["2019-01-04T02:29:00.000000000","146.59000000",146.7,146.51,146.65,"179.95192000",146.475,147.1066,146.3752,48.79719919362722,87.66125676238181,84.1929120955349,33.787606546037075,0.26536982616406685,148.76929700413706,-0.13152801520536173,-0.1933620708951568,0.06183405568979508,146.87632281271135,146.07367718728864,147.2395013391973,145.91859809208873,588]
["2019-01-04T02:30:00.000000000","146.65000000",146.7,146.01,146.55,"1188.97623000",146.4555,147.08280000000002,146.37395,45.39694378160787,88.47274240532846,86.42668886114728,34.629855982552385,0.2957005581522953,148.7721146392347,-0.1209765900804598,-0.1788849747322174,0.0579083846517576,146.7981645590115,146.1128354409885,147.25634401825798,145.93544077114942,588]
["2019-01-04T02:31:00.000000000","146.44000000",146.65,146.15,146.54,"436.10902000",146.4485,147.0652,146.3726,45.05881580771704,86.66666666666794,87.60022194479274,35.41194469204429,0.31029337778853927,148.77493227433234,-0.11212887421243067,-0.16553375462826006,0.05340488041582939,146.7780011380899,146.1189988619101,147.27428742741793,145.95338418030937,588]
["2019-01-04T02:32:00.000000000","146.56000000",146.57,146.13,146.51,"431.68608000",146.4435,147.0438,146.37075,44.000017417261894,81.48148148148208,85.5402968511595,36.18433722713806,0.319558137910064,148.77774990942999,-0.10631224355557833,-0.15368945241372373,0.04737720885814539,146.76600736426096,146.12099263573904,147.29300826262792,145.97210501551936,588]
["2019-01-04T02:33:00.000000000","146.42000000",146.59,146.4,146.47,"276.79917000",146.4555,147.0214,146.36870000000002,42.5638731824944,75.92592592592628,81.35802469135876,36.769655048881575,0.31030398391098535,148.7805675445276,-0.1037344019462978,-0.14369844232023854,0.039964040373940746,146.76284182924317,146.14815817075683,147.31217328317473,145.99127003606617,588]
["2019-01-04T02:34:00.000000000","146.45000000",146.55,146.12,146.45,"325.11197000",146.45700000000002,146.9968,146.36685,41.82872560311837,69.77455716586184,75.7273215244234,37.94863186381078,0.3188537004536341,148.78338517962524,-0.10212800864050564,-0.13538435558429196,0.03325634694378632,146.76392670135158,146.15007329864846,147.33143744908915,146.0105342019806,588]
["2019-01-04T02:35:00.000000000","146.47000000",146.55,146.45,146.48,"179.58539000",146.46200000000002,146.9654,146.36635,43.40767025441157,66.18357487922749,70.62801932367188,39.04339599395901,0.3032212913976785,148.78620281472288,-0.09731242404319573,-0.12776996927607273,0.030457545232876998,146.76699836065552,146.15700163934451,147.35044577936029,146.02954253225172,588]
["2019-01-04T02:36:00.000000000","146.51000000",146.7,146.51,146.66,"450.12668000",146.4635,146.939,146.3666,51.852121254981235,75.36231884058007,70.44015029522315,39.07031355609693,0.2972769127766298,148.78902044982053,-0.07807158227555533,-0.11783029187596926,0.03975870960041393,146.77206279750249,146.15493720249754,147.36883929154027,146.0479360444317,588]
["2019-01-04T02:37:00.000000000","146.71000000",146.89,146.66,146.88,"177.17224000",146.497,146.91819999999998,146.36825000000002,59.75614569083126,87.06082564778292,76.20223978919682,38.00214830686297,0.2924714185083737,148.79183808491814,-0.04455728650577839,-0.10317569080193109,0.0586184042961527,146.83250558863088,146.16149441136915,147.38626470753385,146.0653614604253,588]
["2019-01-04T02:38:00.000000000","146.87000000",146.91,146.77,146.87,"176.82199000",146.533,146.89939999999999,146.3699,59.27978084111275,96.20736348997322,86.21016932611208,36.90131839232089,0.2815806018515738,148.79465572001578,-0.018589592822849,-0.08625847120611467,0.06766887838326567,146.86635266610983,146.19964733389014,147.4023869745533,146.08148372744475,588]
["2019-01-04T02:39:00.000000000","146.85000000",147.17,146.84,147.07,"1223.22317000",146.5795,146.8842,146.37395,65.24690761238594,95.26616742134065,92.84478551969893,34.59359657289712,0.28503913060009284,148.79747335511342,0.017921729496521266,-0.06542243106558748,0.08334416056210875,146.9390260769437,146.2199739230563,147.4169031487979,146.09599990168934,588]
["2019-01-04T02:40:00.000000000","147.05000000",147.13,147.04,147.06,"161.63966000",146.618,146.868,146.37925,64.73610114752955,92.48403575989873,94.65252222373753,32.45071210080481,0.2711077629715778,148.80029099021104,0.045525509325131,-0.04323284298744379,0.08875835231257478,147.00882476892147,146.22717523107852,147.4295558968847,146.10865264977613,588]
["2019-01-04T02:41:00.000000000","147.06000000",147.07,146.9,146.99,"123.15331000",146.652,146.85240000000002,146.38405,61.12846550181073,88.79310344827705,92.18110220983881,31.033200041767078,0.2638857793451961,148.80310862530868,0.06104954754610503,-0.022376364880734027,0.08342591242683906,147.04801010088443,146.25598989911555,147.44014483002172,146.11924158291316,588]
["2019-01-04T02:42:00.000000000","146.97000000",147.04,146.95,146.97,"197.01433000",146.672,146.8366,146.3881,60.09795490450091,85.91954022988638,89.0655598126874,29.71693888355494,0.25146536564534483,148.80592626040632,0.07092109261901669,-0.0037168733807838826,0.07463796599980058,147.0892577141318,146.2547422858682,147.44853410488204,146.12763085777348,588]
["2019-01-04T02:43:00.000000000","147.01000000",147.07,146.97,146.99,"208.37210000",146.6905,146.8268,146.3907,60.80945498710489,83.90804597701303,86.20689655172549,28.330258109840997,0.2406464102369407,148.80874389550397,0.07944243314483401,0.012914987924339696,0.06652744522049432,147.12915590159315,146.25184409840682,147.45465517210002,146.13375192499146,588]
["2019-01-04T02:44:00.000000000","147.02000000",147.02,146.97,146.99,"163.56568000",146.71550000000002,146.8168,146.39295,60.80945498710489,83.36617405583074,84.39792008757672,27.042625996109905,0.22702880866485625,148.81156153060158,0.08521337021613817,0.027374664382699393,0.05783870583343878,147.16251118554518,146.26848881445486,147.45850416487744,146.13760091776888,588]
["2019-01-04T02:45:00.000000000","147.00000000",147.01,146.72,146.84,"491.67366000",146.72949999999997,146.8022,146.39365,52.64434309213563,78.6371100164219,81.97044334975523,26.904028546829025,0.23152675116098548,148.81437916569922,0.07679785515557569,0.037259302537274656,0.03953855261830103,147.17368352063363,146.28531647936632,147.46013411052573,146.13923086341717,588]
["2019-01-04T02:46:00.000000000","146.77000000",146.82,146.69,146.76,"125.40791000",146.7415,146.78439999999998,146.39430000000002,48.87503592216005,70.79365079365162,77.59897828863477,26.887016274949218,0.22570341148229267,148.81719680079686,0.06294754728585872,0.04239695148699147,0.020550595798867248,147.1752407059552,146.3077592940448,147.45964282141992,146.13873957431136,588]
["2019-01-04T02:47:00.000000000","146.70000000",146.98,146.63,146.85,"167.47617000",146.75799999999998,146.769,146.39535,52.95590052028905,66.34920634920664,71.92665571976005,25.902519503673044,0.23458173967250004,148.8200144358945,0.05855830268953355,0.04562922172749989,0.012929080962033657,147.1817735244237,146.33422647557626,147.45715788749138,146.13625464038282,588]
["2019-01-04T02:48:00.000000000","146.81000000",146.83,146.65,146.7,"190.87283000",146.76399999999998,146.7494,146.39535,46.31971550338488,55.06613756613754,64.06966490299861,24.988343947916302,0.23211161529677835,148.82283207099212,0.04248629278993121,0.045000635939986156,-0.002514343150054943,147.18086448637715,146.34713551362282,147.45282057537588,146.13191732826732,588]
["2019-01-04T02:49:00.000000000","146.67000000",146.8,146.6,146.74,"143.83959000",146.7685,146.7322,146.39625,48.18445269765208,46.36483886483992,55.9267275933947,24.371320773400903,0.2298179283920887,148.82564970608976,0.032600971155915204,0.04252070298317197,-0.009919731827256764,147.18227650972779,146.3547234902722,147.4467705911831,146.12586734407455,588]
["2019-01-04T02:50:00.000000000","146.70000000",146.76,146.7,146.75,"114.57639000",146.7785,146.7182,146.3981,48.664567112318224,31.96216551479854,44.464380648592005,23.798370692274958,0.21768807588393096,148.8284673411874,0.025282260802669043,0.039073014547071384,-0.013790753744402341,147.18016030424045,146.37683969575957,147.43913356767516,146.1182303205666,588]
["2019-01-04T02:51:00.000000000","146.75000000",146.76,146.64,146.67,"97.56889000",146.78500000000003,146.706,146.39970000000002,45.066930416868196,24.481658692186084,34.26955435727485,23.56161706804626,0.2107103559214573,148.83128497628505,0.012878345160658,0.033834080669788706,-0.020955735509130706,147.17505127868336,146.3949487213167,147.4300128078966,146.10910956078803,588]
["2019-01-04T02:52:00.000000000","146.73000000",146.89,146.67,146.73,"146.59585000",146.796,146.69819999999999,146.40215,48.16218969889912,20.467836257309866,25.637220154764833,22.452028092953476,0.21137390194971512,148.83410261138266,0.00779974065298461,0.028627212666427888,-0.020827472013443277,147.16631878159566,146.42568121840432,147.41948630036384,146.09858305325528,588]
["2019-01-04T02:53:00.000000000","146.70000000",146.79,146.7,146.76,"92.31513000",146.8105,146.6918,146.40475,49.68864424077566,21.758799514508794,22.23609815466825,21.421695486896212,0.20270433724996775,148.8369202464803,0.006125053467172847,0.02412678082657688,-0.018001727359404033,147.15005706442733,146.47094293557265,147.40760938209877,146.0867061349902,588]
["2019-01-04T02:54:00.000000000","146.73000000",146.77,146.73,146.76,"134.79729000",146.826,146.6842,146.4078,49.68864424077566,29.012749993543395,23.746461921787358,20.464958078774295,0.19108259853294862,148.83973788157795,0.00474317543307734,0.020250059747876973,-0.015506884314799633,147.1240872355578,146.5279127644422,147.39442274413005,146.0735194970215,588]
["2019-01-04T02:55:00.000000000","146.77000000",146.83,146.76,146.8,"88.94646000",146.84199999999998,146.6774,146.4122,51.87979760546593,35.594807975378835,28.788785827810344,19.142556459203714,0.18243384125853376,148.8425555166756,0.006797337367203227,0.017559515271742224,-0.010762177904538997,147.09502964253718,146.58897035746278,147.37996483130294,146.05906158419438,588]
["2019-01-04T02:56:00.000000000","146.78000000",146.83,146.78,146.81,"73.24103000",146.84949999999998,146.6702,146.41815,52.437491892524676,40.42553191489526,35.0110299612725,17.91461211121971,0.17297428092859818,148.8453731517732,0.009126981761568231,0.015873008569707425,-0.006746026808139193,147.08903914085695,146.609960859143,147.36428715895823,146.04338391184967,588]
["2019-01-04T02:57:00.000000000","146.82000000",146.82,146.77,146.77,"49.28657000",146.844,146.6616,146.42315,49.94406131988877,42.570077676463264,39.53013918891245,16.84970014667419,0.16419040351243713,148.84819078687084,0.00765730734960357,0.014229868325686654,-0.006572560976083084,147.08552846623635,146.60247153376363,147.3474707125595,146.02656746545094,588]
["2019-01-04T02:58:00.000000000","146.77000000",146.81,146.77,146.78,"60.59950000",146.8395,146.6556,146.4281,50.57678063519753,43.01982685480554,42.005145482054694,15.86085333151177,0.15531966021031435,148.8510084219685,0.007216311074159876,0.0128271568753813,-0.005610845801221424,147.08227355704955,146.59672644295043,147.32964145050528,146.00873820339672,588]
["2019-01-04T02:59:00.000000000","146.78000000",146.89,146.77,146.81,"76.35302000",146.8265,146.6502,146.43295,52.51592182757853,46.54726246510821,44.04572233212568,15.18079714928976,0.1527968272868908,148.85382605706613,0.009181726401664037,0.012098070780637847,-0.00291634437897381,147.0451572660638,146.60784273393622,147.31098300821319,145.99007976110462,588]
["2019-01-04T03:00:00.000000000","146.82000000",146.87,146.76,146.83,"94.86003000",146.815,146.648,146.43795,53.816855994725785,53.23063756953704,47.5992422964836,14.457662467590039,0.1497399109944426,148.85664369216374,0.012212388251981565,0.012120934274906592,9.145397707497303e-05,147.00573541884634,146.62426458115365,147.29174499077928,145.97084174367072,588]
["2019-01-04T03:01:00.000000000","146.84000000",146.87,146.79,146.85,"137.38223000",146.808,146.65140000000002,146.44324999999998,55.140426652708385,67.33212341198178,55.70334114887569,13.786180268079557,0.1447584886932888,148.85946132726139,0.01604310749937099,0.012905368919799471,0.0031377385795715185,146.98208044118306,146.63391955881693,147.2722457066283,145.95134245951974,588]
["2019-01-04T03:02:00.000000000","146.85000000",146.93,146.67,146.74,"875.28174000",146.79649999999998,146.654,146.44765,47.13862284204941,63.052484921817005,61.205081967778604,13.5192215920135,0.15299002534910028,148.86227896235903,0.010086627052146468,0.012341620546268871,-0.002254993494122403,146.95603369550815,146.6369663044918,147.25286878149618,145.93196553438761,588]
["2019-01-04T03:03:00.000000000","146.79000000",146.79,146.34,146.43,"577.48710000",146.7685,146.65800000000002,146.45085,32.725507567709734,47.96179208803596,59.44880014061158,15.190199847492458,0.17420502385890288,148.86509659745667,-0.019424423179145833,0.005988411801185931,-0.025412834980331762,146.97268374078874,146.56431625921124,147.23405373460147,145.9131504874929,588]
["2019-01-04T03:04:00.000000000","146.46000000",146.46,146.39,146.4,"273.17425000",146.73899999999998,146.6576,146.4538,31.714886436909246,22.61599041260182,44.543422474151605,16.74182250418261,0.1667618077645834,148.86791423255428,-0.044717417825552275,-0.00415275412416171,-0.040564663701390564,146.9747032032079,146.50329679679206,147.21628122612026,145.8953779790117,588]
["2019-01-04T03:05:00.000000000","146.40000000",146.45,146.33,146.44,"121.35114000",146.719,146.6588,146.45680000000002,34.61428730915747,14.585687382297072,28.38782329431162,18.449584587185107,0.16342167859503737,148.87073186765193,-0.06083338322858367,-0.015488879945046103,-0.04534450328353757,146.98318932605704,146.45481067394294,147.20005422949666,145.8791509823881,588]
["2019-01-04T03:06:00.000000000","146.44000000",146.45,146.34,146.4,"158.28067000",146.701,146.6542,146.45680000000002,33.10071128784695,13.389830508473588,16.863836101124164,20.03536365622935,0.159605844363528,148.87354950274957,-0.07595747711152967,-0.027582599378342815,-0.048374877733186855,146.9985163861075,146.4034836138925,147.18587678676178,145.86497353965322,588]
["2019-01-04T03:07:00.000000000","146.38000000",146.42,146.29,146.35,"190.25686000",146.676,146.657,146.4566,31.260612960583433,13.12499999999895,13.70017263025654,21.73745888637003,0.15749114117095597,148.8763671378472,-0.09092983012968148,-0.040252045528610544,-0.05067778460107093,147.0019079624717,146.35009203752827,147.17423222961165,145.8533289825031,588]
["2019-01-04T03:08:00.000000000","146.36000000",146.36,146.27,146.3,"151.03931000",146.656,146.66,146.45600000000002,29.494841649152114,8.529040404040183,11.68129030417091,23.409385901608665,0.15267034532275983,148.87918477294482,-0.1056126727492881,-0.053324170972746054,-0.05228850177654204,147.02038441240325,146.29161558759677,147.16556277399795,145.8446595268894,588]
["2019-01-04T03:09:00.000000000","146.29000000",146.3,146.24,146.25,"137.66969000",146.63150000000002,146.66219999999998,146.4558,27.80353753023573,5.1232433025908115,8.92576123554332,25.101060385893593,0.1460510348784675,148.88200240804247,-0.11990136514071992,-0.06663960980634083,-0.05326175533437909,147.03390651088478,146.22909348911526,147.16025222428473,145.83934897717617,588]
["2019-01-04T03:10:00.000000000","146.25000000",146.3,146.23,146.25,"116.16428000",146.6065,146.6614,146.45555000000002,27.803537530235737,2.950624254972182,5.53430265386773,26.719478641470644,0.1406188180525922,148.8848200431401,-0.12972981228338654,-0.07925765030174997,-0.050472161981636565,147.03746519581335,146.17553480418667,147.1586131790479,145.83770993193934,588]
["2019-01-04T03:11:00.000000000","146.26000000",146.29,146.12,146.2,"205.93056000",146.583,146.65920000000003,146.4557,26.06980242062282,4.7276538097787855,4.267173789113931,28.70658529628778,0.14271747392349965,148.88763767823775,-0.1399403641782726,-0.0913941930770545,-0.0485461711012181,147.04750403658358,146.11849596341642,147.16087965694095,145.8399764098324,588]
["2019-01-04T03:12:00.000000000","146.20000000",146.24,146.2,146.22,"82.28382000",146.55749999999998,146.6522,146.45675,28.00371765339103,8.359788359787924,5.346022141512968,30.551755755485843,0.13538051144351185,148.89045531333537,-0.14474988074343287,-0.10206533061033018,-0.04268455013310268,147.04246907118124,146.0725309288187,147.16720551319762,145.84630226608905,588]
["2019-01-04T03:13:00.000000000","146.23000000",146.42,146.21,146.41,"308.88436000",146.54000000000002,146.648,146.4587,43.20372255562189,19.34156378600697,10.809668651857898,30.083621851117083,0.14071047495020164,148.893272948433,-0.13171175405528857,-0.10799461529932186,-0.023717138755966705,147.01970824466798,146.06029175533206,147.17766845699163,145.85676520988306,588]
["2019-01-04T03:14:00.000000000","146.39000000",146.45,146.38,146.41,"138.35751000",146.52249999999998,146.6464,146.46035,43.20372255562189,27.98353909464925,18.561630413481385,29.34551738966979,0.13565972670570906,148.89609058353065,-0.11999570888301037,-0.11039483401605957,-0.009600874866950798,146.99429974565743,146.05070025434253,147.192278967693,145.87137572058444,588]
["2019-01-04T03:15:00.000000000","146.45000000",146.51,146.4,146.46,"139.72626000",146.5055,146.6444,146.46215,46.64183675561219,37.86008230452614,28.395061728394122,28.072390951194535,0.13382688907249457,148.89890821862826,-0.10546039475792668,-0.109407946164433,0.003947551406506322,146.96027357003504,146.05072642996498,147.2109929968257,145.89008974971713,588]
["2019-01-04T03:16:00.000000000","146.46000000",146.55,146.41,146.53,"107.34467000",146.49150000000003,146.6446,146.4643,51.104386259851886,46.32393587617464,37.389185758450004,26.515702175069773,0.13426782556985897,148.9017258537259,-0.08728645469116714,-0.10498364786977984,0.017697193178612708,146.92464085469098,146.05835914530908,147.23372707133393,145.91282382422537,588]
["2019-01-04T03:17:00.000000000","146.51000000",146.57,146.45,146.53,"61.49580000",146.4795,146.6448,146.4665,51.104386259851886,64.76014986794506,49.648056016215286,24.882776766532928,0.13324869516655757,148.90454348882355,-0.07205289532615211,-0.09839749736105431,0.0263446020349022,146.89401055475392,146.06498944524608,147.26037430399566,145.9394710568871,588]
["2019-01-04T03:18:00.000000000","146.50000000",146.6,146.49,146.56,"187.54625000",146.4685,146.64440000000002,146.4687,53.05583166820145,81.32393587617591,64.13600720676521,23.128350642319027,0.13158807407497777,148.9073611239212,-0.056903492458104665,-0.09009869638046439,0.03319520392235972,146.86165518564863,146.07534481435138,147.29081987044927,145.9699166233407,588]
["2019-01-04T03:19:00.000000000","146.57000000",146.68,146.53,146.6,"206.85398000",146.458,146.6434,146.4702,55.60026071378023,89.49735449735478,78.5271467471586,22.205654723358766,0.1329032116471205,148.9101787590188,-0.04119494613743768,-0.08031794633185904,0.03912300019442136,146.82442052344592,146.09157947655407,147.32495471241546,146.0040514653069,588]
["2019-01-04T03:20:00.000000000","146.60000000",146.68,146.56,146.64,"205.15589000",146.44850000000002,146.64520000000002,146.47265,58.048963492873945,90.07936507936364,86.96688515096479,21.348865657290023,0.1319815536683769,148.91299639411645,-0.025227339235101454,-0.06929982491250752,0.04407248567740607,146.78443302904358,146.11256697095646,147.36268654044804,146.04178329333948,588]
["2019-01-04T03:21:00.000000000","146.65000000",146.67,146.64,146.67,"92.01227000",146.4395,146.64780000000002,146.4783,59.83799104718749,92.26190476190168,90.61287477954004,20.55327581155165,0.12469715694879245,148.9158140292141,-0.010036452468483503,-0.05744715042370273,0.047410697955219225,146.73966495465393,146.1393350453461,147.4039475927404,146.08304434563183,588]
["2019-01-04T03:22:00.000000000","146.67000000",146.8,146.64,146.79,"91.18605000",146.442,146.6534,146.48525,66.07090685476365,96.53361344537485,92.95829442888005,20.889520707636667,0.12721878860462646,148.91863166431173,0.011552264542046942,-0.0436472674305528,0.05519953197259974,146.75277966471825,146.13122033528177,147.44869900954058,146.12779576243202,588]
["2019-01-04T03:23:00.000000000","146.76000000",146.89,146.76,146.87,"242.58789000",146.464,146.6614,146.49255000000002,69.47234587043135,98.04876496052835,95.61476105593498,21.79478126191619,0.12741744656212012,148.92144929940935,0.03471661815950711,-0.027974490312540817,0.06269110847204792,146.82629269935012,146.10170730064988,147.49693205665534,146.17602880954678,588]
["2019-01-04T03:24:00.000000000","146.87000000",146.89,146.42,146.63,"336.78074000",146.4755,146.665,146.49845000000002,52.47595453143255,87.38859180035648,93.99032340208657,20.810185046806627,0.15188762902850164,148.924266934507,0.03332439813715382,-0.01571471262260189,0.049039110759755714,146.84349320646228,146.10750679353774,147.5486667339747,146.22776348686614,588]
["2019-01-04T03:25:00.000000000","146.61000000",146.75,146.38,146.75,"225.57366000",146.491,146.6704,146.5059,58.007777877910506,81.11550285463483,88.85095320517321,20.145209708118635,0.16746708414398517,148.92708456960463,0.041426511816098355,-0.00428646773486184,0.045712979550960195,146.8773625240657,146.10463747593434,147.6039485045634,146.28304525745483,588]
["2019-01-04T03:26:00.000000000","146.76000000",146.78,146.69,146.74,"49.67252000",146.50799999999998,146.672,146.5135,57.408081574755656,74.62836254396521,81.04415239965218,19.290930810806227,0.16193372097564293,148.92990220470227,0.046504503880072434,0.0058717265881250156,0.04063277729194742,146.90657747051532,146.10942252948465,147.66284395931106,146.3419407122025,588]
["2019-01-04T03:27:00.000000000","146.73000000",146.87,146.68,146.84,"68.23108000",146.5325,146.6712,146.52135,61.67497921807425,82.61579994316826,79.45322178058944,18.005590918869114,0.1639384551967821,148.9327198397999,0.05793022981188756,0.016283427232877526,0.04164680257901003,146.94905131736965,146.11594868263035,147.72543618917135,146.4045329420628,588]
["2019-01-04T03:28:00.000000000","146.89000000",147.09,146.86,147.03,"937.42271000",146.569,146.6744,146.53025000000002,68.19462284358588,86.56218355887142,81.26878201533498,18.1337269010595,0.17008570841157278,148.93553747489753,0.08137853098568826,0.029302447983439672,0.052076083002248585,147.02383623426724,146.11416376573274,147.79182048381614,146.47091723670758,588]
["2019-01-04T03:29:00.000000000","147.05000000",147.34,147.04,147.23,"316.92094000",146.618,146.6776,146.5388,73.3364801106371,90.09568029089625,86.42455459764533,19.321689019378255,0.18007958640415622,148.93835510999517,0.11477673240693775,0.0463973048681393,0.06837942753879846,147.13210504763367,146.10389495236632,147.86210073662517,146.5411974895166,588]
["2019-01-04T03:30:00.000000000","147.16000000",147.28,146.85,147.18,"395.27457000",146.6645,146.68,146.5474,70.27760927948961,87.80809859154893,88.1553208137722,19.149412051118357,0.19793104455460492,148.9411727450928,0.1356468134929969,0.06424720659311083,0.07139960689988607,147.20462868837197,146.12437131162804,147.9363866451422,146.61548339803363,588]
["2019-01-04T03:31:00.000000000","147.16000000",147.29,147.16,147.28,"82.33833000",146.7185,146.6858,146.55700000000002,72.72767595912947,88.54166666666633,88.81514851637051,19.03367853416243,0.19307882707721633,148.94399038019043,0.15842939196792827,0.08308364366807433,0.07534574829985394,147.2776878038749,146.15931219612511,148.01479149304518,146.69388824593662,588]
["2019-01-04T03:32:00.000000000","147.27000000",147.34,147.2,147.28,"260.67590000",146.7715,146.692,146.57035,72.72767595912946,90.27777777777783,88.87584767866436,19.153517532835018,0.18928748227931097,148.94680801528807,0.1744735273318554,0.10136162040083055,0.07311190693102484,147.33258020817206,146.21041979182795,148.0974300258502,146.77652677874164,588]
["2019-01-04T03:33:00.000000000","147.26000000",147.35,147.23,147.33,"105.56832000",146.8175,146.6988,146.58315000000002,73.97183824690825,95.14604810996615,91.32183085147011,19.311477680297095,0.18433837639412468,148.9496256503857,0.1890440205391144,0.11889810042848734,0.07014592011062706,147.40281615388812,146.23218384611187,148.1844157277243,146.86351248061575,588]
["2019-01-04T03:34:00.000000000","147.34000000",147.42,147.34,147.41,"134.83246000",146.8675,146.7072,146.5957,75.86871858587381,96.908868622787,94.110898170177,19.786740991340626,0.17759992092716778,148.95244328548335,0.20468706768966172,0.1360558938807222,0.06863117380893952,147.47544325393278,146.25955674606723,148.27585670499045,146.95495345788189,588]
["2019-01-04T03:35:00.000000000","147.41000000",147.59,147.41,147.57,"184.25451000",146.923,146.72179999999997,146.60975,79.1426543590151,98.44123776879229,96.83205150051515,20.929794406404085,0.177771355146898,148.95526092058097,0.22737393291941999,0.15431950168846176,0.07305443123095823,147.57320304521153,146.27279695478848,148.3718494076941,147.05094616058554,588]
["2019-01-04T03:36:00.000000000","147.55000000",147.8,147.5,147.69,"1454.22649000",146.981,146.74040000000002,146.62494999999998,81.20250484937408,96.54636336774593,97.29882325310841,22.679371988620115,0.1865019726478368,148.9580785556786,0.2521300360718328,0.173881608565136,0.07824842750669683,147.68532662877553,146.27667337122446,148.47246958528441,147.15156633817585,588]
["2019-01-04T03:37:00.000000000","147.69000000",147.87,147.65,147.81,"395.91401000",147.04500000000002,146.75959999999998,146.64085,83.00953955226777,95.52459430906379,96.83739848186734,24.503217901599665,0.18889468889018587,148.96089619077625,0.27822521619327745,0.19475033009076428,0.08347488610251316,147.80424962957008,146.28575037042995,148.577760170894,147.25685692378545,588]
["2019-01-04T03:38:00.000000000","147.82000000",147.83,147.71,147.8,"179.99142000",147.10700000000003,146.7816,146.6568,82.29952495543728,94.50956297066499,95.5268402158249,26.196789105708792,0.18397363967818894,148.9637138258739,0.294701779351783,0.21474061994296803,0.07996115940881496,147.89949227125712,146.31450772874294,148.68771619735688,147.36681295024832,588]
["2019-01-04T03:39:00.000000000","147.80000000",147.88,147.71,147.88,"323.74988000",147.171,146.80440000000002,146.67165,83.51436636468354,97.09172259507842,95.70862662493573,27.919643268363743,0.18297552255727112,148.9665314609715,0.3106341091271929,0.233919317779813,0.07671479134737991,147.9954731651195,146.34652683488048,148.80226732502365,147.4813640779151,588]
["2019-01-04T03:40:00.000000000","147.86000000",148.37,147.86,148.26,"1167.98763000",147.252,146.83460000000002,146.6876,87.79823112708752,96.26437922772452,95.95522159782264,30.584279781921776,0.20633441382591705,148.96934909606915,0.34989010414636823,0.2571134750531241,0.09277662909324413,148.16540243047749,146.33859756952253,148.92125904920368,147.60035580209512,588]
["2019-01-04T03:41:00.000000000","148.30000000",148.78,148.25,148.69,"1268.06987000",147.353,146.875,146.70510000000002,90.73281990941075,96.27597060837364,96.54402414372554,33.587257803520686,0.2294533842878195,148.9721667311668,0.41096086828792977,0.28788295370008526,0.1230779145878445,148.42039121225636,146.28560878774366,149.0444340866954,147.72353083958683,588]
["2019-01-04T03:42:00.000000000","148.70000000",148.7,148.2,148.27,"689.40278000",147.427,146.9058,146.72099999999998,72.41349430459091,87.46768045293341,93.33601009634386,36.04044917109505,0.24877814256919456,148.97498436626444,0.42062074482859657,0.3144305119257875,0.10619023290280905,148.53253335544525,146.32146664455473,149.17141574878602,147.85051250167746,588]
["2019-01-04T03:43:00.000000000","148.26000000",148.4,148.24,148.31,"369.00319000",147.499,146.93679999999998,146.7371,72.9731688887308,81.51986183074285,88.42117096401664,38.31841258309938,0.2424368466664526,148.97780200136205,0.42658650855901215,0.33686171125243247,0.08972479730657967,148.6371370743465,146.3608629256535,149.3016952347197,147.98079198761113,588]
["2019-01-04T03:44:00.000000000","148.31000000",148.4,148.25,148.27,"334.42487000",147.581,146.967,146.7534,71.41289720044031,72.58043881532701,80.52266036633443,40.43366432217679,0.23583421475692815,148.9806196364597,0.4232082720678818,0.35413102341552233,0.06907724865235948,148.69289747728914,146.46910252271084,149.43462468789286,148.1137214407843,588]
["2019-01-04T03:45:00.000000000","148.25000000",148.49,148.25,148.4,"410.96710000",147.6635,146.999,146.7708,73.40326523697836,73.3718513336366,75.82405065990217,42.5297866007147,0.2361317708459196,148.98343727155734,0.42610898966526634,0.36852661666547115,0.057582372999795184,148.7612845872492,146.5657154127508,149.56941753862338,148.24851429151482,588]
["2019-01-04T03:46:00.000000000","148.39000000",148.46,148.39,148.45,"152.78217000",147.749,147.0318,146.7885,74.1487789594642,74.39252100882715,73.44827038593026,44.47618585884855,0.22426521577809366,148.98625490665498,0.42751429274392194,0.3803241518811613,0.04719014086276063,148.81156105707007,146.68643894292993,149.70515713647498,148.38425388936642,588]
["2019-01-04T03:47:00.000000000","148.45000000",149.15,148.45,148.85,"4093.87887000",147.84949999999998,147.0734,146.80810000000002,79.17728843867263,79.36148629086752,75.70861954444376,47.01474298240392,0.25824627181363474,148.9890725417526,0.4556521878313049,0.39538975907119006,0.06026242876011484,148.92923098501515,146.7697690149848,149.840814006575,148.51991075946643,588]
["2019-01-04T03:48:00.000000000","148.89000000",149.72,148.87,149.7,"1264.40754000",147.983,147.1318,146.8323,85.5912682222488,87.08976363939773,80.28125697969747,49.70251579709009,0.3019429667076001,148.99189017685023,0.5403111975113575,0.4243740467592236,0.1159371507521339,149.2656082800301,146.7003917199699,149.97527132566245,148.6543680785539,588]
["2019-01-04T03:49:00.000000000","149.70000000",150.5,149.65,150.21,"3055.29694000",148.132,147.19979999999998,146.85915,87.98304512479397,90.9643156107242,85.80518851366315,52.47738396971685,0.34108989767661485,148.99470781194788,0.6411658495682389,0.4677324073210266,0.17343344224721224,149.69237944103406,146.57162055896595,150.1073574925047,148.78645424539613,588]
["2019-01-04T03:50:00.000000000","150.21000000",150.33,149.3,149.69,"1997.58647000",148.2575,147.257,146.88455,74.41880542001299,87.01549327865108,88.35652417625768,53.57948449105697,0.3902977621511137,148.99752544704552,0.6713948122958016,0.5084648883159817,0.16292992397981987,149.89334687547512,146.62165312452487,150.23588404725376,148.9149808001452,588]
["2019-01-04T03:51:00.000000000","149.72000000",150.4,149.67,150.15,"1825.70366000",148.401,147.32299999999998,146.91215,77.69479069660325,83.12249261145706,87.03410050027746,54.65567649684679,0.4145622077222024,149.00034308214313,0.7241224063154448,0.5515963919158744,0.17252601439957038,150.16702264991187,146.63497735008815,150.35968674075306,149.0387834936445,588]
["2019-01-04T03:52:00.000000000","150.17000000",151.04,150.04,150.18,"2806.42343000",148.546,147.3918,146.93895,77.89362293420652,77.73610622507069,82.62469737172627,56.06908895567715,0.45637919290162954,149.00316071724077,0.7595742545494488,0.5931919644425894,0.16638229010685945,150.39434412380422,146.69765587619577,150.47766730565635,149.1567640585478,588]
["2019-01-04T03:53:00.000000000","150.12000000",150.81,150.0,150.74,"1462.90486000",148.7165,147.47799999999998,146.9688,81.253032662379,84.0651363475469,81.64124506135822,57.2283805304265,0.48163782198946675,149.00597835233842,0.8233661669316348,0.6392268049403985,0.18413936199123626,150.70825575811935,146.72474424188064,150.58883344331352,149.26793019620496,588]
["2019-01-04T03:54:00.000000000","150.74000000",151.04,150.41,150.42,"1781.02867000",148.86700000000002,147.5584,146.9965,74.30429443327391,80.96974199817699,80.92366152359818,58.4448193783869,0.4922351204224453,149.00879598743603,0.8384354297161849,0.6790685298955559,0.15936689982062902,150.89566557125653,146.8383344287435,150.69233469254414,149.37143144543558,588]
["2019-01-04T03:55:00.000000000","150.50000000",150.7,150.31,150.31,"763.41689000",149.004,147.6358,147.0238,72.02410141887756,81.01027548941472,82.01505127837954,59.175351711474576,0.4849326118185023,149.01161362253367,0.8319120836959257,0.7096372406556299,0.12227484304029579,151.0338807846771,146.97411921532287,150.78749214817793,149.46658890106937,588]
["2019-01-04T03:56:00.000000000","150.38000000",150.5,150.01,150.29,"740.24545000",149.134,147.7136,147.0503,71.59391587985964,75.2263581488934,79.06879187882838,58.72300061004667,0.48529456811728894,149.01443125763132,0.8157252788800804,0.73085484830052,0.08487043057956034,151.14354124117952,147.12445875882045,150.87382040038318,149.55291715327462,588]
["2019-01-04T03:57:00.000000000","150.23000000",150.45,150.2,150.42,"373.49522000",149.2645,147.795,147.0771,72.73390055431138,75.09594604665028,77.11085989498615,58.30296030162646,0.46848781324712707,149.01724889272896,0.8041176650912973,0.7455074116586755,0.05861025343262183,151.25203591162557,147.27696408837443,150.9510405258685,149.63013727875995,588]
["2019-01-04T03:58:00.000000000","150.42000000",150.55,150.4,150.54,"429.57782000",149.4015,147.8798,147.10305,73.77993036572161,77.69030551288603,76.00420323614325,58.030853486327395,0.44573868372364206,149.02006652782657,0.7954322962813762,0.7554923885832158,0.03993990769816047,151.34357389148846,147.45942610851154,151.01908344648146,149.6981801993729,588]
["2019-01-04T03:59:00.000000000","150.52000000",150.86,150.52,150.77,"549.44433000",149.546,147.9702,147.12965,75.7038617167312,83.2226505263634,78.66963402863324,58.1183464784163,0.43818592059872663,149.0228841629242,0.7979103429826182,0.7639759794630964,0.03393436351952184,151.44328648337594,147.64871351662404,151.07808346185612,149.75718021474756,588]
["2019-01-04T04:00:00.000000000","150.77000000",151.78,150.77,151.71,"1999.19714000",149.7185,148.0794,147.15895,81.63493098980105,89.92935723307023,83.61410442410656,58.92901962174952,0.4790297834221333,149.02570179802186,0.8657445921874967,0.7843297020079765,0.0814148901795202,151.74000711104387,147.69699288895615,151.1283622551937,149.80745900808515,588]
["2019-01-04T04:01:00.000000000","151.71000000",151.72,151.11,151.29,"1267.18626000",149.8485,148.18120000000002,147.18585,73.05379742247038,90.29024356003562,87.81408377315643,59.681787540494234,0.4883847988939005,149.0285194331195,0.87552077498691,0.8025679166037631,0.07295285838314691,151.92244575628217,147.77455424371783,151.170404164817,149.84950091770844,588]
["2019-01-04T04:02:00.000000000","151.29000000",151.4,150.77,151.0,"2315.72269000",149.98499999999999,148.2768,147.21145,67.75764669160945,83.20259900738773,87.80739993349788,59.20656391140573,0.4985001704034072,149.0313370682171,0.8500688296019803,0.8120680992034066,0.03800073039857366,151.98339435547658,147.9866056445234,151.2048240050959,149.88392075798734,588]
["2019-01-04T04:03:00.000000000","150.92000000",151.0,150.23,150.74,"1019.87998000",150.1065,148.3634,147.2357,63.32509866954209,69.9248050844325,81.13921588395196,57.20979234211684,0.5178930153780262,149.03415470331475,0.7996997119402351,0.8095944217507725,-0.009894709810537305,151.97396111070637,148.23903888929365,151.2323291936512,149.91142594654264,588]
["2019-01-04T04:04:00.000000000","150.78000000",150.81,150.0,150.2,"534.02066000",150.203,148.43919999999997,147.25655,55.242134046284505,50.577128879376204,67.90151099039882,54.781190188803905,0.5387577999973114,149.0369723384124,0.708046417909685,0.789284820982555,-0.08123840307287,151.86954252871044,148.53645747128957,151.25367836717962,149.93277512007106,588]
["2019-01-04T04:05:00.000000000","150.24000000",150.49,150.0,150.45,"1277.07599000",150.3055,148.519,147.27845,57.92007323310801,36.154632805919476,52.2188555899094,52.526059618014585,0.5352750999969725,149.03978997351004,0.648112396456554,0.7610503360773548,-0.11293793962080079,151.75373306135458,148.8572669386454,151.2696390017144,149.94873575460585,588]
["2019-01-04T04:06:00.000000000","150.44000000",150.8,150.35,150.68,"497.48474000",150.417,148.60199999999998,147.3016,60.27495060085555,29.533876493245874,38.755212726180524,50.9114559455411,0.5291840214248981,149.04260760860765,0.6121172241333852,0.7312637136885609,-0.1191464895551757,151.59476228501356,149.23923771498644,151.28094674338078,149.96004349627222,588]
["2019-01-04T04:07:00.000000000","150.69000000",150.7,150.49,150.58,"400.54252000",150.5035,148.683,147.32545,58.735896903089646,32.02247191011249,32.57032706975929,49.41218110689834,0.5063851627486889,149.0454252437053,0.5689629754569978,0.6988035660422484,-0.12984059058525055,151.43699397427102,149.570006025729,151.28826915464717,149.9673659075386,588]
["2019-01-04T04:08:00.000000000","150.59000000",150.63,150.45,150.54,"712.16699000",150.5455,148.7626,147.3494,58.09687701929947,33.70786516853952,31.7547378572993,47.90017531478278,0.4830719368352196,149.04824287880294,0.5254778749218758,0.6641384278181739,-0.13866055289629808,151.40311238330625,149.68788761669376,151.29217635557944,149.97127310847088,588]
["2019-01-04T04:09:00.000000000","150.56000000",150.56,150.45,150.51,"328.47354000",150.5605,148.8408,147.37295,57.59080784497962,30.524344569288292,32.084893882646774,46.49616993645647,0.4564239413439665,149.05106051390058,0.48302683746646835,0.6279161097478327,-0.1448892722813644,151.40450177724944,149.71649822275054,151.29312058149029,149.97221733438172,588]
["2019-01-04T04:10:00.000000000","150.42000000",150.5,150.2,150.35,"599.58117000",150.5935,148.915,147.3952,54.846761167906465,26.217228464419037,30.14981273408229,44.4085027594036,0.4459650883897241,149.0538781489982,0.4314993655288504,0.5886327609040363,-0.1571333953751859,151.3453583643215,149.8416416356785,151.29142601036895,149.9705227632604,588]
["2019-01-04T04:11:00.000000000","150.44000000",150.67,150.33,150.66,"834.14818000",150.619,148.9948,147.41935,58.929868633835625,28.464419475655077,28.401997503120807,42.818463233006526,0.4383961535040014,149.05669578409584,0.4109408121244087,0.5530943711481108,-0.14215355902370208,151.3430414352785,149.8949585647215,151.28728938957474,149.96638614246618,588]
["2019-01-04T04:12:00.000000000","150.66000000",150.9,150.63,150.79,"303.12050000",150.6495,149.07479999999998,147.44385,60.54129716554672,33.707865168538994,29.463171036204375,41.782022415083375,0.42636785682405204,149.05951341919348,0.4005209675810306,0.5225796904346948,-0.12205872285366415,151.34794040547504,149.95105959452493,151.28079109117581,149.95988784406725,588]
["2019-01-04T04:13:00.000000000","150.83000000",150.83,150.5,150.75,"483.90988000",150.65,149.1524,147.46734999999998,59.76428466632129,41.19850187265894,34.45692883895101,40.39846786951195,0.419484438478897,149.06233105429112,0.38460204701195266,0.49498416175014637,-0.1103821147381937,151.34871310278265,149.95128689721736,151.2719153440255,149.95101209691694,588]
["2019-01-04T04:14:00.000000000","150.74000000",150.95,150.52,150.63,"622.11242000",150.6605,149.23239999999998,147.4899,57.384820080420866,41.04825363644258,38.651540225880176,39.35583818549275,0.42023555001617596,149.06514868938874,0.3581743793636747,0.46762220527285203,-0.10944782590917734,151.35133934456584,149.96966065543418,151.26057762516623,149.93967437805767,588]
["2019-01-04T04:15:00.000000000","150.60000000",150.7,150.33,150.62,"648.26303000",150.676,149.3098,147.51265,57.18051038113755,41.016150907710845,41.08763547227079,37.76474711030543,0.41664729644332926,149.06796632448638,0.3325894616407936,0.4406156565464404,-0.1080261949056468,151.34835109875726,150.0036489012427,151.24665662844805,149.9257533813395,588]
["2019-01-04T04:16:00.000000000","150.54000000",150.65,150.32,150.55,"387.19318000",150.68900000000002,149.386,147.53519999999997,55.68592703852777,45.30454042081985,42.45631498832443,36.25457365711317,0.4104582038398171,149.07078395958402,0.3031700593035964,0.4131265370978716,-0.1099564777942752,151.34073307419536,150.0372669258047,151.2300279252953,149.90912467818674,588]
["2019-01-04T04:17:00.000000000","150.56000000",151.15,150.51,150.96,"615.37188000",150.716,149.4684,147.5595,61.9579361481243,60.92132505176037,49.080672126763695,35.88892514629073,0.4268540464237168,149.07360159468166,0.30937229326389115,0.39237568833107556,-0.0830033950671844,151.36565837176173,150.0663416282383,151.2105964198013,149.88969317269274,588]
["2019-01-04T04:18:00.000000000","150.93000000",151.03,150.8,151.0,"566.97934000",150.739,149.5478,147.58385,62.51535193915961,75.14492753623222,60.45693100293747,35.5493943862496,0.4127930431069173,149.07641922977928,0.3138968663864432,0.3766799239421491,-0.0627830575557059,151.39464929649932,150.08335070350068,151.18832497021307,149.8674217231045,588]
["2019-01-04T04:19:00.000000000","151.00000000",151.3,150.86,150.86,"844.12894000",150.74349999999998,149.6204,147.60745,59.243392972467596,76.81159420289886,70.95928226363048,35.717627288080514,0.41473639717081384,149.07923686487692,0.30269649642394825,0.361883238438509,-0.059186742014560756,151.40117089033956,150.0858291096604,151.1632570595565,149.84235381244795,588]
["2019-01-04T04:20:00.000000000","150.89000000",150.89,150.2,150.65,"1350.53389000",150.6905,149.68980000000002,147.6282,54.625022778490894,62.62187088274089,71.52613087395733,33.84891020692373,0.43439808308817157,149.08205449997456,0.27371960831743536,0.3442505124142943,-0.07053090409685892,151.17652366197552,150.20447633802445,151.13553208015975,149.8146288330512,588]
["2019-01-04T04:21:00.000000000","150.56000000",150.8,150.44,150.62,"803.77121000",150.65699999999998,149.7566,147.6484,53.977657363481555,46.36363636363717,61.93236714975898,32.11367291731203,0.42908393429591246,149.0848721350722,0.24550444403664073,0.3245012987387636,-0.07899685470212287,151.05805361237637,150.2559463876236,151.10539256333897,149.7844893162304,588]
["2019-01-04T04:22:00.000000000","150.60000000",150.63,150.39,150.41,"791.41956000",150.6275,149.8192,147.6683,49.5508399757595,32.72727272727331,47.23759332455046,30.363549737726043,0.4155779389884774,149.08768977016982,0.20384863790170016,0.3003707665713509,-0.09652212866965076,151.0096452603398,150.2453547396602,151.07318344490935,149.7522801978008,588]
["2019-01-04T04:23:00.000000000","150.40000000",150.62,150.28,150.53,"206.04694000",150.617,149.8832,147.68800000000002,51.97462965663727,29.0909090909096,36.060606060606695,28.428379699306003,0.4101795147747979,149.09050740526746,0.1784619107258436,0.27598899540224947,-0.09752708467640586,150.99774138204322,150.23625861795676,151.03934412578903,149.71844087868047,588]
["2019-01-04T04:24:00.000000000","150.53000000",150.53,150.35,150.42,"279.08481000",150.628,149.9434,147.70655,49.62118367312936,23.03030303030315,28.28282828282869,26.63143609222977,0.39373812086169896,149.0933250403651,0.14776334201857821,0.25034386472551523,-0.10258052270693702,150.9707302146006,150.28526978539938,151.00439460013237,149.6834913530238,588]
["2019-01-04T04:25:00.000000000","150.43000000",150.45,149.93,150.15,"2540.55151000",150.613,149.995,147.72220000000002,44.31677755469834,22.01946472019461,24.71355894713579,25.613453734469324,0.40275682651474615,149.09614267546274,0.10048938258100293,0.2203729682966128,-0.11988358571560986,151.00787213120222,150.21812786879778,150.9689172432738,149.64801399616525,588]
["2019-01-04T04:26:00.000000000","150.10000000",150.1,149.79,149.8,"613.32245000",150.56900000000002,150.03719999999998,147.7361,38.56211967838593,12.240215272071245,19.096661007523004,24.99110258911144,0.39970276747788125,149.09896031056036,0.03438597410337252,0.18317556945796476,-0.14878959535459224,151.09765489688476,150.04034510311527,150.93353597036932,149.61263272326076,588]
["2019-01-04T04:27:00.000000000","149.80000000",150.04,149.6,150.04,"1513.79315000",150.542,150.08180000000002,147.7498,43.93797979896243,14.200999585796774,16.153559859354214,24.829424465246376,0.402581141229547,149.101777945658,0.001348990548507345,0.14681025367607328,-0.14546126312756594,151.1186315981632,149.9653684018368,150.8988944142252,149.57799116711664,588]
["2019-01-04T04:28:00.000000000","150.04000000",150.22,149.82,150.22,"283.62822000",150.526,150.1302,147.7652,47.63855557316572,21.005064277366845,15.815426378411624,24.094018269758152,0.40239677399886037,149.10459558075564,-0.010191084778540471,0.11540998598515054,-0.125601070763691,151.11947788501365,149.93252211498637,150.86563456950213,149.54473132239357,588]
["2019-01-04T04:29:00.000000000","150.27000000",150.75,150.18,150.27,"494.56298000",150.514,150.178,147.78,48.65247227831405,33.921568627451,23.042544163538214,22.76425651397168,0.41436843299924986,149.10741321585326,-0.015127712629890766,0.08930244626214227,-0.10443015889203304,151.1179006540817,149.91009934591833,150.83437706451903,149.51347381741047,588]
["2019-01-04T04:30:00.000000000","150.28000000",150.32,150.13,150.16,"382.84313000",150.50449999999998,150.216,147.7942,46.51833577865045,36.27450980392167,30.400380902913174,21.398074544735376,0.39834211635606254,149.1102308509509,-0.02759797419284382,0.06592236217114507,-0.09352033636398889,151.12419266576285,149.8848073342371,150.80570390667017,149.4848006595616,588]
["2019-01-04T04:31:00.000000000","150.18000000",150.18,150.0,150.06,"421.29819000",150.47449999999998,150.2434,147.8084,44.6028797896575,33.13725490196098,34.44444444444456,19.954483667458547,0.38274625090171194,149.11304848604854,-0.045030823289806676,0.043731725078954724,-0.08876254836876141,151.11878177065654,149.83021822934342,150.7801442492876,149.45924100217903,588]
["2019-01-04T04:32:00.000000000","150.06000000",150.07,149.93,149.97,"238.15576000",150.4335,150.2774,147.82274999999998,42.89112087923808,27.25490196078434,32.222222222222335,18.799563254884575,0.36540723297980227,149.11586612114618,-0.06535535379836688,0.021914309303490406,-0.08726966310185728,151.09635066191444,149.77064933808558,150.75816347638735,149.4372602292788,588]
["2019-01-04T04:33:00.000000000","149.97000000",149.98,149.8,149.88,"456.43951000",150.39000000000001,150.30880000000002,147.83689999999999,41.188792117099254,23.509651922784787,27.967269595176706,18.070442975001185,0.3521638591952753,149.1186837562438,-0.08771382808515682,-1.1318174239039608e-05,-0.08770250991091778,151.07777903428388,149.70222096571615,150.7401557072129,149.41925246010433,588]
["2019-01-04T04:34:00.000000000","149.92000000",149.92,149.7,149.76,"283.47858000",150.3465,150.3386,147.8508,38.968001594480086,18.93448852409175,23.233014135886965,17.652854798709807,0.34272358353830185,149.12150139134144,-0.1138042130325232,-0.022769897145895873,-0.09103431588662732,151.07679514581469,149.6162048541853,150.7264396768362,149.40553642972765,588]
["2019-01-04T04:35:00.000000000","149.80000000",149.92,149.54,149.57,"1020.04015000",150.294,150.362,147.8623,35.687074881188316,12.506032844299183,18.31672443039191,17.666875136643043,0.34538618471418114,149.12431902643908,-0.14810517886840557,-0.047836953490397814,-0.10026822537800775,151.08642412886067,149.50157587113935,150.71725783208785,149.3963545849793,588]
["2019-01-04T04:36:00.000000000","149.57000000",149.99,149.55,149.95,"372.95458000",150.26399999999998,150.392,147.87630000000001,45.55952561542919,16.565656565656276,16.002059311349075,17.433185015088796,0.35214431437755744,149.12713666153672,-0.14297795633109445,-0.06686515405853714,-0.0761128022725573,151.06080361445,149.46719638554995,150.71277836980366,149.3918751226951,588]
["2019-01-04T04:37:00.000000000","149.97000000",149.97,149.85,149.91,"220.00972000",150.21149999999997,150.4132,147.88995,44.78027959813625,22.314049586776786,17.12857966557742,17.216187045075433,0.33556257763606745,149.12995429663434,-0.14052240640776859,-0.08159660452838344,-0.05892580187938515,150.95450134589422,149.46849865410573,150.7130998182112,149.39219657110263,588]
["2019-01-04T04:38:00.000000000","149.92000000",149.93,149.77,149.8,"261.59922000",150.1515,150.4152,147.90215,42.62134292042566,28.650137741047217,22.50994796449343,17.243336567644928,0.32302239351903933,149.13277193173198,-0.14577207633783473,-0.0944316988902737,-0.051340377447561036,150.82020845665414,149.48279154334585,150.7182576163414,149.39735436923283,588]
["2019-01-04T04:39:00.000000000","149.80000000",149.89,149.77,149.8,"321.12723000",150.0985,150.407,147.914,42.62134292042566,24.517906336089194,25.160697887971068,17.268546838602184,0.3085207939817852,149.13558956682962,-0.14822384535611377,-0.10519012818344171,-0.043033717172672056,150.69870913022115,149.49829086977886,150.7282319912386,149.40732874413004,588]
["2019-01-04T04:40:00.000000000","149.81000000",149.88,149.57,149.83,"329.59003000",150.0575,150.4098,147.92725000000002,43.483187002384724,22.31404958677835,25.16069788797159,17.86768899060333,0.30862645155451623,149.13840720192727,-0.14606242398460267,-0.11336458734367391,-0.03269783664092876,150.61167957378532,149.50332042621469,150.74295629465902,149.42205304755046,588]
["2019-01-04T04:41:00.000000000","149.83000000",150.15,149.83,150.09,"532.92485000",150.031,150.4086,147.94205,50.432082410066776,30.303030303031523,25.71166207529969,17.306573190491754,0.3094388478720589,149.14122483702488,-0.12196373289313556,-0.11508441645356625,-0.006879316439569308,150.52215781577914,149.53984218422087,150.7623248762616,149.44142162915304,588]
["2019-01-04T04:42:00.000000000","150.14000000",150.22,150.05,150.14,"397.50239000",150.01749999999998,150.40779999999998,147.9565,51.66291754332081,39.66942148760378,30.762167125804552,16.52155962005081,0.299478930166813,149.14404247212252,-0.09770448793096875,-0.11160843074904675,0.013903942818077997,150.4802688407844,149.55473115921558,150.7861995765602,149.46529632945163,588]
["2019-01-04T04:43:00.000000000","150.14000000",150.22,150.07,150.16,"318.92199000",149.999,150.39620000000002,147.97125,52.174485735740966,58.17616726707647,42.716206352570595,15.792618447501289,0.2888018637262293,149.14686010722016,-0.0759890739243474,-0.10448455938410689,0.028495485459759495,150.4043591000594,149.5936408999406,150.81441404847584,149.49351080136728,588]
["2019-01-04T04:44:00.000000000","150.16000000",150.17,150.0,150.03,"244.49299000",149.9795,150.3884,147.98545000000001,48.57582175995681,67.04425995869856,54.96328290445961,15.366679094722585,0.28031601631714004,149.1496777423178,-0.0684799709399897,-0.09728364169528346,0.02880367075529376,150.3366260281763,149.6223739718237,150.84677537082797,149.5258721237194,588]
["2019-01-04T04:45:00.000000000","150.01000000",150.15,149.95,150.15,"230.03405000",149.9795,150.3852,148.0007,51.87550237487327,80.41729512317822,68.5459074496511,15.151743257933365,0.27457915800872895,149.15249537741542,-0.052243722494239364,-0.08827565785507464,0.03603193536083528,150.3366260281763,149.6223739718237,150.88306278526633,149.56215953815777,588]
["2019-01-04T04:46:00.000000000","150.15000000",150.22,150.08,150.2,"327.75937000",149.99949999999998,150.3834,148.01635,53.22234373567816,86.27450980392166,77.91202162859948,14.626669985226798,0.26496636100803417,149.15531301251306,-0.0349390409769228,-0.07760833447944428,0.04266929350252148,150.35897044384893,149.64002955615103,150.9230238286269,149.60212058151834,588]
["2019-01-04T04:47:00.000000000","150.21000000",150.32,150.21,150.3,"251.89757000",150.0125,150.381,148.0326,55.88174136536502,94.73353443941745,87.14177978883913,13.686873846131952,0.25461162093596174,149.1581306476107,-0.013005868381014807,-0.06468784125975839,0.051681972878743584,150.39495914814648,149.6300408518535,150.96636858267138,149.64546533556282,588]
["2019-01-04T04:48:00.000000000","150.30000000",150.35,150.22,150.22,"800.79824000",150.0125,150.37460000000002,148.0486,53.272452389559376,92.81511274975378,91.27438566436429,12.739236818371824,0.24571079086905087,149.16094828270835,-0.0020553101548159702,-0.05216133503876991,0.05010602488395394,150.39495914814648,149.6300408518535,151.0127631482248,149.69185990111623,588]
["2019-01-04T04:49:00.000000000","150.24000000",150.27,150.14,150.2,"421.49377000",150.009,150.3632,148.0648,52.611067822080756,87.54550490661664,91.69805069859596,12.163400034206958,0.2374457343783577,149.16376591780596,0.0049521677734674086,-0.04073863447632244,0.04569080224978985,150.38316039341564,149.63483960658434,151.06182369835562,149.74092045124706,588]
["2019-01-04T04:50:00.000000000","150.22000000",150.25,150.2,150.24,"172.95905000",150.013,150.3338,148.0807,53.845258796958674,83.69935106046265,88.01998957227771,11.628694448912228,0.22405675335126016,149.1665835529036,0.013576805263994629,-0.02987554652825903,0.04345235179225366,150.39515703578627,149.63084296421374,151.1131125194424,149.79220927233385,588]
["2019-01-04T04:51:00.000000000","150.23000000",150.26,150.21,150.24,"147.41985000",150.022,150.3128,148.09595,53.84525879695868,84.34829059829151,85.19771552179027,11.07756160204233,0.21162412811182044,149.16940118800125,0.020179278451593063,-0.01986458153228861,0.04004385998388167,150.41644137714104,149.62755862285894,151.16613728290045,149.8452340357919,588]
["2019-01-04T04:52:00.000000000","150.26000000",150.32,150.24,150.3,"248.97049000",150.0385,150.2988,148.11105,55.84575852959311,88.46153846154048,85.50306004009822,10.341381141680749,0.20222240467521663,149.1722188230989,0.02990851780424464,-0.009909961664981964,0.039818479469226606,150.4500956753914,149.6269043246086,151.22035441428912,149.89945116718056,588]
["2019-01-04T04:53:00.000000000","150.31000000",150.5,150.3,150.48,"315.00913000",150.0685,150.2936,148.12695,61.26930544003445,92.44554728425798,88.41845878136333,10.558751793169952,0.20206366148412822,149.1750364581965,0.05154927777789453,0.0023818862235933363,0.04916739155430119,150.515457492387,149.62154250761301,151.27517688918715,149.9542736420786,588]
["2019-01-04T04:54:00.000000000","150.47000000",150.51,150.42,150.51,"513.75041000",150.106,150.2998,148.14255,62.10477173308891,97.14640198511204,92.68449591030351,10.807292796058752,0.1940591142352298,149.17785409329414,0.07030999538943661,0.01596750805676199,0.05434248733267462,150.56870508966384,149.64329491033615,151.32998616747147,150.0090829203629,588]
["2019-01-04T04:55:00.000000000","150.50000000",150.72,150.5,150.64,"390.53237000",150.1595,150.3036,148.15894999999998,65.57062061678589,95.8199506586595,95.13729997600984,11.933356368119568,0.195912034647006,149.1806717283918,0.0945776801803504,0.03168954248147968,0.06288813769887072,150.60918766938929,149.70981233061073,151.38414737959167,150.0632441324831,588]
["2019-01-04T04:56:00.000000000","150.63000000",151.1,150.55,151.0,"1334.28318000",150.21200000000002,150.31,148.1772,72.94888346278523,93.63824581215856,95.5348661519767,14.139499379747212,0.22120403217230675,149.18348936348943,0.14123096393186074,0.05359782677155589,0.08763313716030485,150.7809499099224,149.64305009007762,151.4370264020244,150.11612315491584,588]
["2019-01-04T04:57:00.000000000","151.00000000",151.44,150.86,151.43,"1004.75312000",150.28799999999998,150.327,148.1977,78.79443416644533,93.41453216562631,94.29090954548145,16.905828728504858,0.24683231558865235,149.18630699858704,0.2104752065983746,0.08497330273691964,0.12550190386145496,151.0489625483561,149.52703745164388,151.4880071893073,150.16710394219874,588]
["2019-01-04T04:58:00.000000000","151.43000000",151.64,151.23,151.34,"1848.46852000",150.365,150.34300000000002,148.2177,75.13478043460515,90.960575865517,92.6711179477673,19.811806922295595,0.2584871501894977,149.18912463368468,0.255148328840221,0.11900830795757991,0.13614002088264107,151.21885010394126,149.51114989605875,151.53650771862505,150.21560447151649,588]
["2019-01-04T04:59:00.000000000","151.34000000",151.34,150.97,151.29,"697.45392000",150.4395,150.3586,148.23735,73.10338660401754,86.38049411152201,90.25186738088844,21.125735549911134,0.2664523537474133,149.19194226878233,0.28325236103722773,0.15185711857350948,0.13139524246371825,151.34179651445655,149.53720348554347,151.58199315774456,150.261089910636,588]
["2019-01-04T05:00:00.000000000","151.28000000",151.6,151.27,151.45,"702.59232000",150.5205,150.3806,148.2559,75.39581970167642,82.38198553583207,86.5743518376237,22.86206584526398,0.2709914713368944,149.19475990387997,0.3148067753108137,0.18444704992097033,0.13035972538984336,151.47852870520686,149.56247129479314,151.62398534964078,150.30308210253222,588]
["2019-01-04T05:01:00.000000000","151.45000000",151.52,150.8,150.97,"943.41522000",150.5645,150.3868,148.27365,59.117162194068136,73.41025641025675,80.72424535253695,22.547703508366947,0.3030635090986219,149.19757753897758,0.2976507548663392,0.2070877909100441,0.0905629639562951,151.52022956425984,149.60877043574018,151.66206833857987,150.3411650914713,588]
["2019-01-04T05:02:00.000000000","151.06000000",151.11,150.78,150.85,"620.80666000",150.6,150.388,148.29,55.86950038316845,63.33333333333385,73.04185842647422,22.18448460062993,0.30498754416301127,149.20039517407523,0.27124474734014825,0.21991918219606493,0.05132556514408332,151.54267703907553,149.65732296092446,151.69589033729974,150.37498709019118,588]
["2019-01-04T05:03:00.000000000","150.81000000",151.13,150.81,151.11,"835.80769000",150.6475,150.39520000000002,148.3076,60.88359924183681,55.28703703703811,64.01020892687625,21.900236367416166,0.3060598624370836,149.20321280917287,0.2682059124140608,0.22957652823966412,0.03862938417439665,151.59244179714955,149.70255820285047,151.72516313987833,150.40425989276977,588]
["2019-01-04T05:04:00.000000000","151.06000000",151.26,151.06,151.17,"232.46943000",150.7045,150.406,148.32505,61.9577923113533,59.220214970215636,59.2801951135292,21.98235024658644,0.2984841579772765,149.20603044427048,0.26755490599146015,0.23717220379002335,0.030382702201436795,151.63092268970493,149.77807731029506,151.74966041854063,150.42875717143207,588]
["2019-01-04T05:05:00.000000000","151.18000000",151.22,151.03,151.12,"386.43277000",150.753,150.416,148.3404,60.46757552157743,64.39481814481887,59.6340233840242,21.931095871731806,0.29073528955031414,149.20884807936812,0.26000719547812423,0.24173920212764355,0.018267993350480682,151.6595781819568,149.84642181804318,151.76921653305385,150.4483132859453,588]
["2019-01-04T05:06:00.000000000","151.12000000",151.2,151.08,151.17,"262.60024000",150.80149999999998,150.4284,148.35635,61.46570216992103,64.97179437477936,62.862275829937964,21.883502523652535,0.2785399117252697,149.21166571446577,0.25511930609610545,0.24441522292133594,0.010704083174769508,151.68811773047915,149.9148822695208,151.78372739745865,150.4628241503501,588]
["2019-01-04T05:07:00.000000000","151.16000000",152.0,151.05,151.25,"2246.53698000",150.849,150.4342,148.373,63.072236011127146,60.104720520364,63.15711101332075,23.581049880064405,0.3265013466021093,149.2144833495634,0.25476418699514625,0.24648501573609802,0.00827917125904823,151.7247830781649,149.97321692183507,151.79315460435143,150.47225135724287,588]
["2019-01-04T05:08:00.000000000","151.25000000",151.65,151.25,151.52,"578.53068000",150.914,150.44459999999998,148.39155,67.93158785633138,61.81900623464971,62.29850704326436,25.157343853874487,0.3317512504162522,149.21730098466102,0.2731211257394648,0.25181223773677136,0.021308888002693427,151.7863623100524,150.04163768994758,151.79753345577043,150.47663020866187,588]
["2019-01-04T05:09:00.000000000","151.52000000",151.65,151.25,151.38,"666.67501000",150.973,150.455,148.4093,63.28160078236775,59.2576749599885,60.393800571667406,26.62104540098303,0.3366261611008125,149.22011861975867,0.2732227600748729,0.2560943422043917,0.017128417870481194,151.80279756567487,150.14320243432516,151.79698487518917,150.4760816280806,588]
["2019-01-04T05:10:00.000000000","151.41000000",151.46,151.3,151.41,"278.03201000",151.0315,150.47019999999998,148.42700000000002,63.85259926708618,58.960241190879884,60.01230746183936,27.980196837583115,0.3240100067364529,149.2229362548563,0.272581900821109,0.25939185392773517,0.01319004689337383,151.80971012586568,150.2532898741343,151.79173047432968,150.47082722722112,588]
["2019-01-04T05:11:00.000000000","151.44000000",151.44,151.22,151.36,"171.86205000",151.0875,150.485,148.44494999999998,62.11876546530117,52.14056905973248,56.78616173686695,28.82622430644462,0.3165807205409834,149.22575388995395,0.2649848526784808,0.26051045367788433,0.004474399000596485,151.78703913400167,150.38796086599834,151.78210941621083,150.46120616910227,588]
["2019-01-04T05:12:00.000000000","151.31000000",151.35,151.28,151.31,"172.24313000",151.13799999999998,150.503,148.4627,60.35387116974445,47.54098360655768,52.88059795239002,29.611821241815665,0.2996820976451818,149.22857152505156,0.25202437504333375,0.2588132379509742,-0.006788862907640469,151.74217216089434,150.5338278391056,151.768595230297,150.44769198318843,588]
["2019-01-04T05:13:00.000000000","151.30000000",151.32,151.21,151.31,"214.89052000",151.17950000000002,150.5186,148.48185,60.353871169744444,44.80874316939936,48.16343194522984,29.951798705546782,0.2861333763847972,149.2313891601492,0.23899808202386907,0.2548502067655532,-0.015852124741684126,151.70624377072704,150.652756229273,151.75181044891866,150.4309072018101,588]
["2019-01-04T05:14:00.000000000","151.31000000",151.4,151.3,151.35,"191.51630000",151.22150000000002,150.53719999999998,148.50115,61.37212500460661,44.53551912568298,45.62841530054667,30.48219503430347,0.27283813521444195,149.23420679524685,0.22925955521915853,0.2497320764562743,-0.020472521237115765,151.65343865305124,150.7895613469488,151.73253686850617,150.4116336213976,588]
["2019-01-04T05:15:00.000000000","151.35000000",151.41,151.21,151.3,"415.72311000",151.25449999999998,150.5602,148.5198,59.32115384842691,44.26229508196739,44.535519125683244,30.45883145552179,0.267635411270548,149.2370244303445,0.21502840680841473,0.2427913425267024,-0.027762935718287668,151.59482190643516,150.9141780935648,151.71171938873195,150.3908161416234,588]
["2019-01-04T05:16:00.000000000","151.28000000",151.3,151.06,151.21,"388.31603000",151.265,150.5884,148.5376,55.712086363340084,40.985902557744716,43.261238921798366,29.635526722133818,0.26566145332265084,149.2398420654421,0.1942486933035923,0.23308281268208036,-0.038834119378488074,151.58565557846333,150.94434442153664,151.6904617197267,150.36955847261814,588]
["2019-01-04T05:17:00.000000000","151.20000000",151.21,150.87,150.94,"457.05995000",151.2405,150.6064,148.5542,46.56027802921715,27.477028821103662,37.575075486938594,27.9769914280422,0.27097134951389423,149.24265970053975,0.15421616912399827,0.21730948397046396,-0.06309331484646569,151.5812330333262,150.89976696667378,151.67001273130847,150.34910948419991,588]
["2019-01-04T05:18:00.000000000","150.94000000",150.95,150.56,150.88,"399.43166000",151.2175,150.6196,148.5702,44.79911680397949,20.676785955286586,29.71323911137833,26.706572336276807,0.27947339597719234,149.2454773356374,0.11630788187076746,0.19710916355052466,-0.0808012816797572,151.588976782585,150.846023217415,151.6517428035128,150.33083955640424,588]
["2019-01-04T05:19:00.000000000","150.84000000",150.89,150.7,150.84,"221.91203000",151.195,150.63099999999997,148.58640000000003,43.614685917804394,15.95378564405084,21.369200140147033,25.52689746535211,0.2730824391216744,149.24829497073503,0.0820913276766646,0.17410559637575268,-0.09201426869908808,151.59925239640566,150.79074760359433,151.63711018207113,150.31620693496257,588]
["2019-01-04T05:20:00.000000000","150.83000000",150.87,150.74,150.83,"221.58865000",151.16400000000002,150.6444,148.6033,43.30642582438084,20.13888888888904,18.923153496075496,24.43148508520802,0.26286226489869136,149.25111260583265,0.05355025156819693,0.14999452741424155,-0.09644427584604462,151.58019226326275,150.7478077367373,151.6276180095677,150.30671476245914,588]
["2019-01-04T05:21:00.000000000","150.83000000",150.84,150.56,150.71,"303.83560000",151.151,150.6574,148.62045,39.68196312241409,17.318637444784684,17.803770659241525,24.06651615563449,0.26408638883449986,149.2539302409303,0.021006100753083956,0.12419684208201003,-0.10319074132892607,151.60513213936008,150.69686786063994,151.62476336293275,150.3038601158242,588]
["2019-01-04T05:22:00.000000000","150.72000000",150.72,150.56,150.56,"223.33362000",151.1365,150.6692,148.63765,35.663916067148655,10.837155963303166,16.098227432325633,23.727616435316275,0.2566516467748887,149.25674787602793,-0.016696651033726084,0.09601814345886281,-0.1127147944925889,151.6435808614016,150.62941913859842,151.62998025442963,150.30907700732106,588]
["2019-01-04T05:23:00.000000000","150.58000000",150.6,150.3,150.4,"504.30216000",151.101,150.6796,148.65425000000002,31.947899926985226,7.4607191816935705,11.872170863260479,24.251578874060062,0.2597479577195398,149.25956551112557,-0.05880910156716368,0.06505269445365752,-0.1238617960208212,151.70136322339047,150.50063677660953,151.64457911927295,150.3236758721644,588]
["2019-01-04T05:24:00.000000000","150.40000000",150.61,150.3,150.56,"463.77186000",151.0705,150.69559999999998,148.67135,38.81364719145896,10.475902399677034,9.591259181557929,24.682022315067115,0.263337389311003,149.2623831462232,-0.0783694647877553,0.03636826260537496,-0.11473772739313026,151.71416062486364,150.42683937513638,151.66968578656403,150.34878253945547,588]
["2019-01-04T05:25:00.000000000","150.57000000",150.6,150.46,150.52,"242.37828000",151.0405,150.7146,148.68824999999998,37.78724814893522,17.082509006283697,11.673043529218106,25.081719796002165,0.25452757578878393,149.26520078132083,-0.09599231956414656,0.009896146171470655,-0.10588846573561721,151.72666251719244,150.35433748280758,151.7061832725775,150.38528002546894,588]
["2019-01-04T05:26:00.000000000","150.55000000",150.55,150.33,150.36,"266.39009000",151.00000000000003,150.7228,148.70420000000001,33.922954438283966,16.01074758969494,14.523052998551895,25.865488994511043,0.2520613203752984,149.26801841641847,-0.1214690027130132,-0.016376883605426114,-0.10509211910758709,151.74398924723408,150.25601075276597,151.75465990254563,150.43375665543707,588]
["2019-01-04T05:27:00.000000000","150.36000000",150.77,150.34,150.49,"538.20299000",150.96200000000002,150.7344,148.72065,39.350002902728164,14.114114114114278,15.735790236697644,25.318354956178243,0.26477122606278203,149.2708360515161,-0.12967473449387512,-0.03903645378311592,-0.0906382807107592,151.72833152094896,150.19566847905108,151.81536721499185,150.4944639678833,588]
["2019-01-04T05:28:00.000000000","150.45000000",150.58,150.45,150.53,"180.83066000",150.91250000000002,150.749,148.7379,40.95688375919741,14.41441441441431,14.84642537274118,24.810301920583573,0.255144709915439,149.27365368661373,-0.13143506868695454,-0.057516176763883646,-0.07391889192307088,151.65581352738934,150.1691864726107,151.88819079614828,150.56728754903972,588]
["2019-01-04T05:29:00.000000000","150.53000000",150.77,150.51,150.72,"378.29751000",150.8795,150.7674,148.7561,48.0038526062108,26.612612612611997,18.3803803803802,23.357938507026798,0.255491516350052,149.27647132171137,-0.1161597172007589,-0.06924488485125871,-0.046914832349500196,151.5949432192704,150.16405678072962,151.97263661473403,150.65173336762547,588]
["2019-01-04T05:30:00.000000000","150.73000000",150.75,150.65,150.7,"162.07557000",150.844,150.7848,148.7749,47.363036095859535,35.55892155892016,25.528649528648828,22.009315337295664,0.24438497946790194,149.279288956809,-0.10446353336169523,-0.07628861455334601,-0.028174918808349214,151.52,150.16799999999998,152.06783459121013,150.74693134410157,588]
["2019-01-04T05:31:00.000000000","150.72000000",150.78,150.72,150.74,"136.41038000",150.81300000000002,150.7978,148.7952,48.8341703198734,51.21611721611671,37.79588379588296,20.60161460482685,0.2326431952201925,149.28210659190665,-0.0909185057571733,-0.07921459279411147,-0.011703912963061835,151.44706939683292,150.17893060316712,152.17256008626268,150.85165683915412,588]
["2019-01-04T05:32:00.000000000","150.75000000",150.86,150.7,150.85,"260.17791000",150.79000000000002,150.812,148.8164,52.74547998404084,68.2895635438011,51.68820077294598,19.3780226872886,0.22745439556160785,149.28492422700427,-0.07049526753988289,-0.07747072774326576,0.006975460203382869,151.3822837157985,150.19771628420153,152.28527281021542,150.96436956310686,588]
["2019-01-04T05:33:00.000000000","150.84000000",151.13,150.84,151.07,"482.40417000",150.778,150.8302,148.8406,59.42592622913715,84.56124367090354,68.02230814360712,19.415296624913807,0.23192193873577915,149.2877418621019,-0.03614093255438888,-0.06920476870549039,0.033063836151101506,151.33641203425432,150.21958796574566,152.4041714448563,151.08326819774774,588]
["2019-01-04T05:34:00.000000000","151.05000000",152.0,151.05,151.55,"1843.60502000",150.78799999999998,150.8606,148.86625,69.54295740250522,86.5069450283691,79.78591741435791,21.574281588840236,0.2832132288260905,149.29055949719955,0.029477317734006192,-0.049468351417591074,0.07894566915159726,151.39230455897672,150.18369544102325,152.52726115214185,151.2063579050333,588]
["2019-01-04T05:35:00.000000000","151.55000000",152.8,151.41,152.8,"2174.55532000",150.863,150.9136,148.89835000000002,82.07661738060943,88.76683203401846,86.61167357776371,24.546087668479885,0.36226942676710044,149.2933771322972,0.18026680365531433,-0.003521320403009995,0.18378812405832434,151.91175354588196,149.81424645411803,152.65243023720302,151.33152699009446,588]
["2019-01-04T05:36:00.000000000","152.80000000",153.19,152.24,152.73,"3928.41426000",150.93900000000002,150.9642,148.92885,80.08898672021284,85.87081891580168,87.04819865939642,27.630914695064313,0.40425018199802853,149.2961947673948,0.2907683461446027,0.055336612906512546,0.23543173323809014,152.26181366790638,149.61618633209366,152.77753163079606,151.4566283836875,588]
["2019-01-04T05:37:00.000000000","152.69000000",153.26,152.4,153.21,"1612.72859000",151.0525,151.0224,148.96385,83.10953466219702,94.13128526450335,89.5896454047745,30.54921060793128,0.43680374042674514,149.29901240249245,0.4123206276260021,0.12673341585041048,0.2855872117755916,152.70470912719904,149.40029087280098,152.90046461615384,151.57956136904528,588]
["2019-01-04T05:38:00.000000000","153.24000000",153.38,152.61,152.68,"1612.03630000",151.14249999999998,151.0716,148.9965,70.4085575382465,86.4810120404597,88.82770540692157,33.35207574949904,0.46060347325340856,149.3018300375901,0.4605758837424787,0.19350190942882411,0.2670739743136546,152.93726878733713,149.34773121266284,153.0192523578298,151.69834911072124,588]
["2019-01-04T05:39:00.000000000","152.74000000",153.19,152.69,152.9,"1618.12895000",151.2455,151.12560000000002,149.0303,72.30083352515048,86.54076207354933,89.05101979283747,35.954736238097524,0.4641317965924507,149.30464767268774,0.510683837865173,0.2569382951160939,0.2537455427490791,153.18926413178133,149.30173586821866,153.13211125925903,151.81120801215047,588]
["2019-01-04T05:40:00.000000000","152.90000000",153.1,152.88,153.0,"1715.59600000",151.35399999999998,151.1808,149.06385,73.14157202368692,82.93715846994557,85.31964419465154,38.3714924060817,0.446693811121559,149.30746530778535,0.5520996556209639,0.3159705672170679,0.23612908840389596,153.43059721660205,149.27740278339792,153.2375089063542,151.91660565924565,588]
["2019-01-04T05:41:00.000000000","152.99000000",153.19,152.9,153.19,"516.03578000",151.478,151.2398,149.09825,74.71209866219046,88.42588448124748,85.96793500824747,40.69604308028418,0.43550139604144567,149.310282942883,0.5934129070749634,0.371459035188647,0.22195387188631643,153.67845086289137,149.27754913710865,153.33420824817549,152.01330500106693,588]
["2019-01-04T05:42:00.000000000","153.14000000",153.5,153.14,153.35,"1048.26990000",151.6175,151.3008,149.13215,75.98556691035472,91.99954531791603,87.78752942303636,43.1068671808216,0.4301084391813428,149.31310057798063,0.6317818316377668,0.423523594478471,0.2082582371592958,153.91890717822798,149.31609282177203,153.42129661986013,152.10039337275157,588]
["2019-01-04T05:43:00.000000000","153.35000000",153.45,153.0,153.12,"806.68638000",151.75349999999997,151.3536,149.16465,70.49020096537231,91.72176754013826,90.71573244643393,44.65052078418101,0.4315292649541034,149.31591821307825,0.6362955835700461,0.46607799229678604,0.17021759127326008,154.0724504091289,149.43454959087106,153.49819913843345,152.1772958913249,588]
["2019-01-04T05:44:00.000000000","153.09000000",153.2,152.89,153.06,"677.66311000",151.8785,151.4046,149.1975,69.08652470648076,88.64521951478478,90.78884412427969,45.55368372139169,0.4228486031716667,149.3187358481759,0.6277944423936788,0.4984212823161646,0.12937316007751415,154.19615635934213,149.56084364065788,153.5646768361661,152.24377358905753,588]
["2019-01-04T05:45:00.000000000","153.09000000",153.2,153.07,153.2,"731.58804000",152.0125,151.4558,149.23069999999998,70.55965955168566,86.74603174603173,89.03767293365159,46.39233502023016,0.4026451315165448,149.32155348327353,0.6251477426982888,0.5237665743925894,0.10138116830569932,154.31029785882023,149.71470214117974,153.62081060751487,152.2999073604063,588]
["2019-01-04T05:46:00.000000000","153.20000000",153.68,153.19,153.65,"640.80954000",152.177,151.5088,149.26635,74.72833173756297,90.83836351441978,88.74320492507877,47.7375806022565,0.40888476497964993,149.32437111837118,0.6518473626782963,0.5493827320497309,0.10246463062856548,154.4489515839909,149.9050484160091,153.6669726308683,152.34606938375973,588]
["2019-01-04T05:47:00.000000000","153.68000000",153.96,153.64,153.79,"1692.32251000",152.342,151.556,149.3027,75.8729466671012,94.12915061963963,90.57118196003039,49.246246542568095,0.40253585319539026,149.3271887534688,0.6765054995551907,0.5748072855508228,0.10169821400436785,154.57896759028793,150.1050324097121,153.7037873989772,152.38288415186864,588]
["2019-01-04T05:48:00.000000000","153.83000000",154.17,153.78,154.17,"1630.93257000",152.524,151.61260000000001,149.34065,78.69374970754909,97.70057919106834,94.22269777504259,50.82024841265495,0.4016404351100042,149.33000638856643,0.7184284785948591,0.6035315241596302,0.11489695443522896,154.73379094033766,150.31420905966235,153.73208486893554,152.41118162182698,588]
["2019-01-04T05:49:00.000000000","154.17000000",154.2,153.13,153.13,"2606.81895000",152.6445,151.6494,149.37305,58.52619668652275,79.85541295555998,90.56171425542266,49.76190460791056,0.44938040403072094,149.33282402366407,0.6601239353513222,0.6148500063979686,0.04527392895335358,154.70548495870256,150.58351504129743,153.75284853088047,152.4319452837719,588]
["2019-01-04T05:50:00.000000000","153.21000000",153.69,152.96,153.36,"1165.12799000",152.77749999999997,151.6876,149.4071,60.91200497059354,66.24716553288006,81.2677192265028,48.24649307490556,0.46942466088567,149.33564165876172,0.6252685361109229,0.6169337123405595,0.008334823770363431,154.654485615288,150.90051438471195,153.7671613834535,152.44625813634494,588]
["2019-01-04T05:51:00.000000000","153.37000000",153.44,153.0,153.11,"887.44628000",152.89600000000002,151.7304,149.43994999999998,57.06910072118384,43.396012493047955,63.16619699382934,46.83932522282952,0.46732289939383614,149.33845929385933,0.5708915875765967,0.607725287387767,-0.03683369981117024,154.5265630929216,151.26543690707842,153.77615286476237,152.4552496176538,588]
["2019-01-04T05:52:00.000000000","153.17000000",153.17,152.88,152.92,"965.13296000",152.9995,151.7718,149.472,54.26695695483635,33.33722076443586,47.6601329301213,45.138217399044194,0.45465697800856086,149.34127692895697,0.5066259830260265,0.5875054265154189,-0.08087944348939247,154.3332087388174,151.66579126118262,153.78094968115616,152.4600464340476,588]
["2019-01-04T05:53:00.000000000","152.92000000",152.93,152.35,152.5,"1885.26830000",153.071,151.7996,149.50215,48.587646377070364,18.26214568936058,31.665126315614803,42.06769048065135,0.4636100510079507,149.34409456405461,0.4169976491698719,0.5534038710463095,-0.13640622187643758,154.10232730013212,152.03967269986788,153.7826331671154,152.46172992000683,588]
["2019-01-04T05:54:00.000000000","152.44000000",152.8,152.38,152.79,"1006.72050000",153.133,151.832,149.53385,52.29970325263065,15.707893323787276,22.43575325919458,39.21648691357234,0.4604950473645266,149.34691219915226,0.3651578132521536,0.5157546594874783,-0.15059684623532477,153.90847662762832,152.3575233723717,153.7822052817335,152.46130203462494,588]
["2019-01-04T05:55:00.000000000","152.75000000",153.0,152.74,152.98,"426.24401000",153.142,151.8692,149.56635,54.61192350263369,21.981981981982045,18.650673665043303,37.05204495499625,0.4461739725527734,149.34972983424987,0.33553790974681874,0.4797113095393465,-0.14417339979252775,153.90590051708173,152.37809948291826,153.78056461658505,152.4596613694765,588]
["2019-01-04T05:56:00.000000000","152.98000000",152.99,152.85,152.87,"426.56727000",153.149,151.9032,149.5974,53.009828426511156,28.648648648648813,22.112841318139385,35.042205993461344,0.42430440308471834,149.3525474693475,0.29973271002327806,0.44371558963613283,-0.14398287961285477,153.9001298156762,152.3978701843238,153.77849291052004,152.45758966341148,588]
["2019-01-04T05:57:00.000000000","152.86000000",152.99,152.86,152.92,"535.61871000",153.1345,151.9366,149.62759999999997,53.67506728881828,30.99099099099108,27.20720720720732,33.1759269577504,0.40328266000723734,149.35536510444516,0.27225304972679965,0.4094230816542662,-0.13717003192746657,153.89153302437725,152.37746697562275,153.7766516283976,152.45574838128903,588]
["2019-01-04T05:58:00.000000000","152.92000000",153.04,152.92,153.01,"380.72564000",153.151,151.96640000000002,149.6583,54.91239554655255,31.53153153153164,30.390390390390518,31.580406640657877,0.3830481842924343,149.3581827395428,0.25480028966856594,0.3784985232571262,-0.12369823358856025,153.88161344088223,152.4203865591178,153.7755872746632,152.45468402755463,588]
["2019-01-04T05:59:00.000000000","153.00000000",153.36,152.95,153.11,"1456.70286000",153.1615,152.001,149.6885,56.30878459537917,35.85585585585614,32.79279279279296,30.90833566184175,0.3849733139858337,149.3610003746404,0.24619997578056996,0.35203881376181495,-0.105838837981245,153.8833663311152,152.43963366888477,153.77574339352148,152.45484014641292,588]
["2019-01-04T06:00:00.000000000","153.11000000",153.7,153.04,153.67,"1759.99574000",153.195,152.0462,149.72154999999998,63.1849641787411,49.3693693693697,38.91891891891916,30.990120990976035,0.40461807727256016,149.36381800973805,0.2813285050617367,0.3378967520217993,-0.05656824696006263,153.94539989338867,152.44460010661132,153.77747675071228,152.45657350360372,588]
["2019-01-04T06:01:00.000000000","153.63000000",153.71,153.43,153.45,"973.93204000",153.208,152.088,149.75385,59.2404734267774,57.29729729729761,47.50750750750782,31.085504896915825,0.3957167860388057,149.3666356448357,0.2880949766630465,0.3279363969500487,-0.039841420287002216,153.9665670702039,152.4494329297961,153.78107505468483,152.46017180757627,588]
["2019-01-04T06:02:00.000000000","153.45000000",153.45,153.18,153.2,"484.17371000",153.2005,152.1258,149.785,55.03586994606481,58.918918918918784,55.19519519519537,30.25399276886227,0.38673701560746093,149.36945327993334,0.2701701897220232,0.3163831555044436,-0.0462129657824204,153.95626385200518,152.44473614799483,153.78677376435436,152.4658705172458,588]
["2019-01-04T06:03:00.000000000","153.21000000",153.3,153.2,153.25,"327.24252000",153.20700000000002,152.16459999999998,149.8163,55.712885411824324,57.193958664546734,57.80339162692104,29.481874364241115,0.36625580020692916,149.37227091503095,0.2570362946574676,0.3045137833350484,-0.04747748867758084,153.96211853374007,152.45188146625998,153.79477000204025,152.4738667549317,588]
["2019-01-04T06:04:00.000000000","153.26000000",153.28,152.9,152.94,"540.19382000",153.20099999999996,152.1964,149.84605,50.62354690694695,51.83492315845239,55.982600247305975,27.74696846090306,0.3672375287635768,149.3750885501286,0.21908767265924212,0.2874285611998872,-0.06834088854064507,153.96257468445168,152.43942531554825,153.80523225660306,152.4843290094945,588]
["2019-01-04T06:05:00.000000000","152.90000000",152.91,152.73,152.78,"534.54633000",153.18,152.226,149.87575,48.17734917561645,47.058823529411704,52.02923511747028,25.90405612205705,0.3560062767090359,149.37790618522624,0.17409558792945745,0.26476196654580125,-0.0906663786163438,153.963377303729,152.396622696271,153.81830531122455,152.497402064116,588]
["2019-01-04T06:06:00.000000000","152.79000000",152.8,152.62,152.68,"329.19323000",153.1315,152.2554,149.90535,46.659787176747805,33.08823529411789,43.993993993993996,24.509058940823618,0.34343439980124785,149.38072382032388,0.12888417581433487,0.23758640839950798,-0.10870223258517311,153.91258322219707,152.3504167778029,153.83411054763803,152.51320730052947,588]
["2019-01-04T06:07:00.000000000","152.69000000",153.0,152.68,152.91,"669.57786000",153.0875,152.2948,149.93564999999998,50.52028449984549,31.91065900044249,37.352572607990695,22.920376691024284,0.3417605141011582,149.3835414554215,0.11034094209662726,0.21213731513893186,-0.1017963730423046,153.8123689536722,152.3626310463278,153.85274236667755,152.53183911956899,588]
["2019-01-04T06:08:00.000000000","152.89000000",153.01,152.87,152.95,"314.12710000",153.0265,152.33620000000002,149.96689999999998,51.18202108452388,31.46318643343346,32.154026909331286,21.475575585409494,0.32734904880821714,149.38635909051914,0.09774620408876444,0.1892590929288984,-0.09151288884013395,153.5556228590771,152.4973771409229,153.8742618600719,152.55335861296334,588]
["2019-01-04T06:09:00.000000000","152.93000000",153.16,152.91,153.1,"384.39758000",153.025,152.3814,149.9987,53.683569894133186,38.05385022188403,33.80923188525333,20.590832350360483,0.3218241167504873,149.38917672561678,0.09873042697051915,0.17115335973722257,-0.07242293276670342,153.55310983705846,152.49689016294155,153.89868904736906,152.5777858002605,588]
["2019-01-04T06:10:00.000000000","153.12000000",153.75,153.1,153.23,"1009.15815000",153.0185,152.42940000000002,150.0311,55.79760299547592,42.76474249681889,37.427259717378796,21.18352415954098,0.3452652512683103,149.39199436071442,0.1087467790633525,0.15867204360244858,-0.04992526453909607,153.53298129217484,152.50401870782514,153.92599497022314,152.60509172311458,588]
["2019-01-04T06:11:00.000000000","153.23000000",153.36,153.11,153.33,"432.67073000",153.02949999999998,152.4818,150.06439999999998,57.40804686291933,53.61695217991356,44.81184829953884,21.733880839494294,0.33846059046343097,149.39481199581203,0.12333227681057224,0.15160409024407331,-0.028271813433501075,153.56047928396302,152.49852071603695,153.9560947583109,152.63519151120235,588]
["2019-01-04T06:12:00.000000000","153.33000000",153.55,153.3,153.54,"308.08860000",153.0605,152.54139999999998,150.09844999999999,60.65028796916671,66.07669616519145,54.15279694730797,22.62700736530453,0.33214197685890007,149.39762963090968,0.15010630180557882,0.1513045325563744,-0.001198230750795587,153.63305480086876,152.48794519913122,153.9888425058182,152.66793925870965,588]
["2019-01-04T06:13:00.000000000","153.54000000",153.54,153.35,153.4,"747.57183000",153.10549999999998,152.6014,150.13165,57.5073587716874,71.09144542772881,63.595031257611275,23.456339139271172,0.3219889785118355,149.40044726600732,0.15820439772124928,0.1526845055893494,0.005519892131899878,153.63459261948907,152.5764073805109,154.0240284839361,152.70312523682753,588]
["2019-01-04T06:14:00.000000000","153.39000000",153.43,153.31,153.33,"456.59814000",153.1325,152.6568,150.16449999999998,55.946270157709236,71.09144542772881,69.41986234021635,24.05350629989872,0.30756119433241885,149.40326490110496,0.15716211506008904,0.15358002748349733,0.0035820875765917026,153.64940908291283,152.61559091708716,154.06137891127295,152.7404756641644,588]
["2019-01-04T06:15:00.000000000","153.33000000",153.4,153.31,153.37,"273.22065000",153.152,152.71380000000002,150.19735,56.670103232121384,66.07669616519229,69.41986234021664,24.608018663338587,0.29202110902296047,149.40608253620258,0.15774537377217257,0.15441309674123238,0.0033322770309401895,153.67382755772164,152.63017244227834,154.10055824206424,152.77965499495568,588]
["2019-01-04T06:16:00.000000000","153.35000000",153.4,153.26,153.28,"354.29810000",153.17249999999999,152.7722,150.2297,54.50029287902451,62.53687315634259,66.56833824975458,24.88302403159606,0.28116245837846426,149.40890017130022,0.1492251875919237,0.15337551491137064,-0.004150327319446923,153.68043208207172,152.66456791792825,154.14117372667275,152.8202704795642,588]
["2019-01-04T06:17:00.000000000","153.28000000",153.3,153.14,153.19,"257.41213000",153.18599999999998,152.8262,150.2618,52.34203631176999,58.40707964601765,62.34021632251751,24.571471476426055,0.27250799706571854,149.41171780639786,0.13366976893112792,0.1494343657153221,-0.015764596784194174,153.6805462566815,152.69145374331845,154.18278185358344,152.86187860647487,588]
["2019-01-04T06:18:00.000000000","153.19000000",153.2,153.13,153.18,"144.00233000",153.1945,152.8792,150.2938,52.09518016076604,52.802359882005895,57.915437561455384,24.234702372616752,0.25804314013245233,149.41453544149547,0.11916145210079776,0.14337978299241722,-0.024218330891619455,153.68245389126196,152.70654610873805,154.2248961952251,152.90399294811655,588]
["2019-01-04T06:19:00.000000000","153.17000000",153.52,153.05,153.45,"1247.78963000",153.2115,152.9338,150.327,57.872278461783544,57.81710914454242,56.34218289085533,24.836106462619384,0.2731829158372772,149.41735307659312,0.12797503347758266,0.14029883308945032,-0.012323799611867664,153.71006895209956,152.71293104790044,154.26699615011316,152.9460929030046,588]
["2019-01-04T06:20:00.000000000","153.39000000",153.73,153.39,153.65,"749.62504000",153.2105,152.99280000000002,150.3611,61.56936038153648,71.22101838833287,60.6134958049604,25.88237407345385,0.2779555647060434,149.42017071169076,0.14937627206651882,0.14211432088486403,0.007261951181654791,153.7054535331702,152.71554646682978,154.30853610209763,152.98763285498907,588]
["2019-01-04T06:21:00.000000000","153.68000000",154.33,153.65,154.15,"1499.11467000",153.2455,153.06099999999998,150.3976,68.91413879916985,83.9255886392721,70.98790539071581,27.881913403257467,0.30667302436989813,149.4229883467884,0.20432737042457916,0.15455693079280708,0.04977043963177208,153.88200530241124,152.60899469758874,154.34895460574322,153.02805135863466,588]
["2019-01-04T06:22:00.000000000","154.12000000",154.32,154.03,154.16,"781.57326000",153.2935,153.1272,150.4347,69.04157552803156,88.78453583275753,81.31038095345417,29.73862849521796,0.30548209405776194,149.42580598188601,0.24584942901935847,0.17281543043811737,0.0730339985812411,154.04368064490998,152.54331935509,154.38768335270004,153.06678010559148,588]
["2019-01-04T06:23:00.000000000","154.18000000",154.45,154.0,154.15,"1239.71961000",153.3385,153.18880000000001,150.4733,68.73810678806755,84.75694348740831,85.82235598647931,31.648503862450905,0.3158048016250639,149.42862361698366,0.274781532715906,0.19320865089367512,0.08157288182223088,154.17576399659697,152.50123600340305,154.42415586512843,153.10325261801987,588]
["2019-01-04T06:24:00.000000000","154.04000000",154.37,153.84,154.07,"935.03043000",153.395,153.2392,150.51165,66.23007417329269,79.81891348088526,84.45346426701703,32.64466630167124,0.3311044586518452,149.4314412520813,0.28793595546719075,0.21215411180837826,0.07578184365881249,154.26878487054736,152.52121512945266,154.45781607292196,153.1369128258134,588]
["2019-01-04T06:25:00.000000000","154.07000000",154.1,153.73,154.05,"540.59740000",153.45850000000002,153.2642,150.5497,65.58580087645403,74.28571428571495,79.62052375133618,33.06042211382547,0.33388271160528515,149.43425888717894,0.29336536411312863,0.22839636226932836,0.06496900184380028,154.32886256812745,152.58813743187258,154.48812712240377,153.1672238752952,588]
["2019-01-04T06:26:00.000000000","154.05000000",154.14,153.64,153.7,"882.18473000",153.5095,153.28359999999998,150.58620000000002,55.42469584196141,63.57142857142865,72.55868544600962,33.03739292370507,0.3457482322049077,149.43707652227656,0.2663557513529895,0.2359882400860606,0.03036751126692891,154.30798544131832,152.71101455868168,154.51458088847252,153.19367764136396,588]
["2019-01-04T06:27:00.000000000","153.70000000",153.94,153.57,153.83,"580.15235000",153.5555,153.296,150.62359999999998,58.02588905363781,57.857142857143295,65.23809523809564,32.698525907300194,0.34748050133312886,149.4398941573742,0.25252935102687957,0.2392964622742244,0.013232888752655159,154.3156177540337,152.7953822459663,154.5367086753404,153.21580542823185,588]
["2019-01-04T06:28:00.000000000","153.82000000",153.82,153.71,153.78,"309.73047000",153.597,153.31799999999998,150.661,56.65646144686695,51.42857142857152,57.61904761904783,32.383863677781385,0.3312318940950485,149.44271179247184,0.23483026984800404,0.23840322378898032,-0.0035729539409762867,154.30949140345493,152.8845085965451,154.55409346317902,153.23319021607045,588]
["2019-01-04T06:29:00.000000000","153.77000000",154.0,153.71,153.82,"468.31650000",153.633,153.3364,150.69885,57.52018460985085,54.28571428571453,54.523809523809796,32.55671785950346,0.32828675880254443,149.44552942756948,0.2214782231141612,0.23501822365401653,-0.013540000539855324,154.31344397270982,152.9525560272902,154.56638378484237,153.2454805377338,588]
["2019-01-04T06:30:00.000000000","153.83000000",154.12,153.83,154.12,"345.21520000",153.6775,153.3588,150.7382,63.40949626825698,61.19047619047637,55.63492063492081,33.00220968146949,0.32626627603093494,149.4483470626671,0.23242487341539686,0.23449955360629263,-0.002074680190895767,154.36309098593628,152.99190901406374,154.57330892582686,153.2524056787183,588]
["2019-01-04T06:31:00.000000000","154.11000000",154.3,153.98,154.05,"614.37229000",153.7135,153.376,150.77745,61.27485131211588,67.61904761904815,61.03174603174636,33.8091869447109,0.32581868488586974,149.45116469776474,0.23276854674639935,0.234153352234314,-0.001384805487914642,154.397934803321,153.02906519667903,154.5746946900043,153.25379144289573,588]
["2019-01-04T06:32:00.000000000","153.93000000",154.21,153.92,154.17,"512.40572000",153.745,153.3924,150.8172,63.54078183317696,75.95238095238147,68.25396825396867,34.23607475109835,0.3232602073940234,149.45398233286238,0.23995782303995838,0.23531424639544288,0.004643576644515507,154.4522057692051,153.0377942307949,154.57047854380139,153.24957529669283,588]
["2019-01-04T06:33:00.000000000","154.10000000",154.62,154.09,154.61,"801.17234000",153.8055,153.4222,150.8582,70.38368801156928,83.53852109949723,75.70331655697562,35.43734742300552,0.3380273354373075,149.45679996796002,0.2779555999304364,0.2438425171024416,0.0341130828279948,154.58738170460555,153.02361829539444,154.560722629836,153.23981938272743,588]
["2019-01-04T06:34:00.000000000","154.61000000",154.67,154.12,154.5,"1028.27906000",153.864,153.451,150.89865,66.99820162610537,87.91081547179157,82.46723917455677,36.636678523459246,0.35316824004892716,149.45961760305764,0.2957834239907413,0.25423069848010155,0.041552725510639765,154.66954081212364,153.05845918787637,154.5456230039872,153.22471975687864,588]
["2019-01-04T06:35:00.000000000","154.53000000",154.64,154.33,154.39,"1582.93776000",153.915,153.47480000000002,150.9383,63.69858473101531,86.09263365360981,85.84732340829954,37.7503431167377,0.3500847943311448,149.46243523815528,0.29760541236859694,0.26290564125780064,0.03469977111079631,154.718131371568,153.11186862843198,154.52551354601067,153.2046102989021,588]
["2019-01-04T06:36:00.000000000","154.38000000",154.44,153.85,154.19,"2733.76224000",153.9605,153.4856,150.9766,58.096233366205475,71.81818181818234,81.94054364786125,36.49258939096686,0.3672215947360633,149.46525287325292,0.2796869655151397,0.2662619061092685,0.013425059405871242,154.71629031483386,153.20470968516614,154.50086333207102,153.17996008496246,588]
["2019-01-04T06:37:00.000000000","154.20000000",154.27,154.0,154.08,"575.64152000",154.005,153.4914,151.01435,55.2196209291161,59.09090909090994,72.33390818756737,35.3246752170368,0.3602771951120595,149.46807050835056,0.2536860517066941,0.2637467352287536,-0.010060683522059466,154.6738946105304,153.3361053894696,154.47226680386362,153.15136355675506,588]
["2019-01-04T06:38:00.000000000","154.08000000",154.09,153.85,153.9,"598.79333000",154.041,153.486,151.05105,50.788033906795214,44.24242424242559,58.3838383838393,33.63115301841898,0.35168596688977016,149.47088814344818,0.21606498189430567,0.254210384561864,-0.03814540266755834,154.59626210027028,153.4857378997297,154.44042675171048,153.11952350460191,588]
["2019-01-04T06:39:00.000000000","153.98000000",153.98,153.6,153.76,"982.11749000",154.0565,153.49859999999998,151.08685000000003,47.58904271953006,31.212121212122288,44.84848484848595,31.30006523354147,0.3537083978262148,149.47370577854582,0.1729594145838007,0.23796019056625134,-0.06500077598245063,154.55978024002195,153.55321975997805,154.4061308522297,153.08522760512113,588]
["2019-01-04T06:40:00.000000000","153.78000000",153.81,153.21,153.31,"1628.37557000",154.0395,153.4976,151.1202,39.070428053876796,18.040680780407122,31.165075411651674,30.263688897569338,0.37130065512434196,149.47652341364346,0.10131876310592247,0.21063190507418558,-0.10931314196826311,154.6144252125247,153.4645747874753,154.3702231626509,153.04931991554233,588]
["2019-01-04T06:41:00.000000000","153.31000000",153.5,153.1,153.12,"797.87804000",153.988,153.4978,151.15245000000002,36.12971711800322,8.465309230513066,19.239370407680834,29.57604511385197,0.37335060832974654,149.4793410487411,0.02887872262490987,0.17428126858433046,-0.1454025459594206,154.685555732538,153.290444267462,154.33357248341412,153.01266923630556,588]
["2019-01-04T06:42:00.000000000","153.11000000",153.37,153.11,153.34,"627.94584000",153.947,153.5062,151.18519999999998,41.60992419917147,7.803274874211449,11.436421628377223,28.93751874325727,0.3652541363061925,149.48215868383872,-0.010655539548224624,0.13729390695781943,-0.14794944650604405,154.69394310358734,153.20005689641266,154.29703979531408,152.97613654820552,588]
["2019-01-04T06:43:00.000000000","153.34000000",153.69,153.31,153.65,"729.41413000",153.922,153.5292,151.2191,48.33665911152091,17.197452229300108,11.155345444674884,27.182168542564046,0.3663074122843213,149.48497631893636,-0.016778901198989615,0.10647934532645763,-0.12325824652544724,154.67354773633932,153.17045226366068,154.26144702981495,152.94054378270638,588]
["2019-01-04T06:44:00.000000000","153.69000000",153.92,153.66,153.76,"928.22914000",153.9065,153.5486,151.25475,50.515137792764,30.785562632696905,18.595429912069495,25.633763629177757,0.3594283114068685,149.487793954034,-0.012610265441651336,0.08266142317283584,-0.09527168861448718,154.65798586147494,153.15501413852505,154.22754925069066,152.9066460035821,588]
["2019-01-04T06:45:00.000000000","153.73000000",153.77,153.6,153.63,"691.96951000",153.8855,153.5616,151.28914999999998,47.94222895170616,36.942675159236046,28.308563340411027,24.00096952613912,0.3458977177349504,149.49061158913165,-0.01957090391729821,0.06221495775480903,-0.08178586167210725,154.64321960512896,153.12778039487105,154.19601195200963,152.87510870490107,588]
["2019-01-04T06:46:00.000000000","153.62000000",153.63,153.16,153.39,"774.95045000",153.87,153.572,151.3224,43.53381694216238,31.422505307855563,33.05024769992951,23.33398120070948,0.35476216646816816,149.49342922422926,-0.0439466645017319,0.04098263330350084,-0.08492929780523274,154.65447434629618,153.08552565370383,154.1673946718884,152.84649142477983,588]
["2019-01-04T06:47:00.000000000","153.38000000",153.38,153.15,153.15,"425.85734000",153.836,153.57659999999998,151.35395,39.6112761158252,18.47133757961803,28.94550601556989,22.739843343762118,0.3465648688632976,149.4962468593269,-0.08168896507922341,0.016448313626955993,-0.0981372787061794,154.68106567791912,152.9909343220809,154.14214155099694,152.82123830388838,588]
["2019-01-04T06:48:00.000000000","153.18000000",153.2,152.8,152.84,"1073.38564000",153.78900000000002,153.57319999999999,151.38299999999998,35.19951001549666,7.9433213329640795,19.2790547401459,23.006771325740573,0.35038166394448905,149.49906449442454,-0.13505755994674473,-0.013852861087784153,-0.12120469885896058,154.73930310953767,152.83869689046236,154.1205788931924,152.79967564608384,588]
["2019-01-04T06:49:00.000000000","152.85000000",153.36,152.81,153.34,"878.08334000",153.765,153.5778,151.41355,45.70358462637234,12.761818562522436,13.058825825034859,22.692187816274608,0.3646401165198835,149.5018821295222,-0.1354454042452744,-0.03817136971928221,-0.0972740345259922,154.73499999999842,152.79500000000155,154.10291926449483,152.78201601738627,588]
["2019-01-04T06:50:00.000000000","153.33000000",153.33,153.21,153.25,"331.95181000",153.7215,153.5694,151.44389999999999,44.31122801111573,21.904329069909608,14.203156321798716,22.400074557484785,0.34788010819703435,149.5046997646198,-0.1413852206701165,-0.058814139909449066,-0.08257108076066744,154.7018932884292,152.74110671157078,154.08927123172052,152.76836798461196,588]
["2019-01-04T06:51:00.000000000","153.25000000",153.27,153.07,153.23,"288.48888000",153.6805,153.565,151.47365,43.990504109168704,32.290802499860945,22.318983377431,22.47432861179679,0.3373172433258188,149.50751739971744,-0.1460231370067504,-0.07625593932890934,-0.06976719767784106,154.67104479959116,152.68995520040883,154.07965351369947,152.7587502665909,588]
["2019-01-04T06:52:00.000000000","153.19000000",153.3,153.17,153.26,"401.44977000",153.63500000000002,153.5662,151.50355,44.63780585360531,34.30954302624898,29.501558198673184,22.42400159734315,0.32250886880254775,149.51033503481509,-0.14559958841567777,-0.09012466914626303,-0.05547491926941474,154.61496938727552,152.65503061272452,154.07401210378956,152.753108856681,588]
["2019-01-04T06:53:00.000000000","153.29000000",153.47,153.2,153.27,"442.57591000",153.568,153.5666,151.53324999999998,44.866536217170065,38.093556631691676,34.897967385933875,21.71397752914618,0.3187582353166522,149.5131526699127,-0.14281077298488754,-0.10066188991398795,-0.04214888307089959,154.450555380697,152.685444619303,154.07223882156438,152.75133557445582,588]
["2019-01-04T06:54:00.000000000","153.27000000",153.47,153.08,153.3,"703.90512000",153.50799999999998,153.5738,151.5627,45.59276444284838,41.86339790153375,38.08883251982481,21.397198693472745,0.3238469327940332,149.51597030501034,-0.13660516804071676,-0.10785054553933371,-0.028754622501383054,154.28591002050192,152.73008997949805,154.0741897583852,152.75328651127663,588]
["2019-01-04T06:55:00.000000000","153.39000000",153.69,153.27,153.55,"740.50165000",153.466,153.5892,151.5926,51.34443264179922,51.19047619047726,43.71581024123424,20.285254051181695,0.33071500902302997,149.51878794010798,-0.11024345285039772,-0.10832912700154652,-0.0019143258488511922,154.1314742669686,152.8005257330314,154.07970218772235,152.7587989406138,588]
["2019-01-04T06:56:00.000000000","153.53000000",153.59,153.49,153.54,"694.24677000",153.4335,153.6064,151.62185000000002,51.111676064577225,59.226190476191185,50.76002152273407,19.252734026197146,0.31423536552138454,149.52160557520563,-0.08913107254059582,-0.10448951610935639,0.015358443568760566,154.01219767581827,152.85480232418175,154.0886087060325,152.76770545892393,588]
["2019-01-04T06:57:00.000000000","153.52000000",153.52,153.39,153.43,"229.10531000",153.401,153.6168,151.64995,48.50679128327995,63.095238095238756,57.83730158730241,18.623186829670363,0.3025042679841432,149.52442321030324,-0.08034922389288113,-0.09966145766606135,0.019312233773180226,153.8980673998539,152.90393260014613,154.10074764045763,152.77984439334907,588]
["2019-01-04T06:58:00.000000000","153.40000000",153.44,153.26,153.28,"287.58469000",153.37,153.6234,151.67735000000002,45.12918413370207,57.26865488463411,59.863361152021355,18.4488476827437,0.29375396312813346,149.52724084540088,-0.0845190094378836,-0.0966329680204258,0.012113958582542203,153.81312526445413,152.92687473554588,154.11596908859826,152.7950658414897,588]
["2019-01-04T06:59:00.000000000","153.29000000",153.4,153.29,153.33,"409.11750000",153.3485,153.628,151.7046,46.46728630724891,55.09503262674264,58.48630853553851,18.286961332026088,0.28134296576183854,149.53005848049852,-0.08283415185135823,-0.09387320478661229,0.011039052935254062,153.75397626317402,152.94302373682598,154.1341363220092,152.81323307490064,588]
["2019-01-04T07:00:00.000000000","153.33000000",153.49,153.33,153.44,"459.22966000",153.355,153.6322,151.7305,49.391306379109174,60.31507007992575,57.5595858637675,17.730266060432577,0.2726756110645641,149.53287611559617,-0.0717951990202721,-0.08945760363334426,0.01766240461307217,153.76196437190194,152.94803562809804,154.15512266434055,152.834219417232,588]
["2019-01-04T07:01:00.000000000","153.44000000",153.5,153.2,153.47,"463.71410000",153.3725,153.635,151.75439999999998,50.190381408327525,68.91385767790275,61.4413201281904,17.66586033120044,0.27462735313138176,149.53569375069378,-0.059935105502830766,-0.08355310400724157,0.023617998504410806,153.76746202348772,152.97753797651228,154.1788043210724,152.85790107396383,588]
["2019-01-04T07:02:00.000000000","153.48000000",153.58,153.42,153.56,"278.72623000",153.3835,153.6354,151.78085000000002,52.60792383979054,77.47276132107585,68.90056302630147,17.23215180975025,0.2664396850505706,149.53851138579142,-0.04278050111733478,-0.07539858342926022,0.032618082311925437,153.78640321418115,152.98059678581885,154.20504996540652,152.88414671829796,588]
["2019-01-04T07:03:00.000000000","153.55000000",153.58,153.29,153.32,"653.94158000",153.367,153.63379999999998,151.8059,46.17223286697352,66.94358408294615,71.11006769397493,17.28856327788131,0.268122564689817,149.54132902088907,-0.047998056073225825,-0.06991847795805334,0.021920421884827512,153.7515048764288,152.98249512357117,154.2337081524526,152.91280490534405,588]
["2019-01-04T07:04:00.000000000","153.35000000",153.56,153.3,153.39,"420.87139000",153.3485,153.635,151.8315,48.164037189770646,59.054252199413064,67.82353253447836,17.340945355431575,0.26754238149768655,149.5441466559867,-0.045954852052062733,-0.06512575277685521,0.01917090072479248,153.6886337971998,153.0083662028002,154.26459382513193,152.94369057802336,588]
["2019-01-04T07:05:00.000000000","153.39000000",153.41,153.31,153.4,"281.41465000",153.337,153.63559999999998,151.85649999999998,48.45745925662409,48.13150008813627,58.0431121234985,17.389585856013966,0.25557506853356565,149.54696429108432,-0.043032628365409664,-0.06070712789456611,0.017674499529156444,153.6529810120839,153.02101898791608,154.29747527999515,152.9765720328866,588]
["2019-01-04T07:06:00.000000000","153.40000000",153.74,153.4,153.65,"1344.32533000",153.35,153.643,151.8825,55.27375918911465,63.47851866096119,56.888090316170185,16.4394798628653,0.26160542078116833,149.54978192618196,-0.02030971660673231,-0.05262764563699935,0.03231792903026704,153.69380226874986,153.00619773125013,154.3320629747173,153.01115972760874,588]
["2019-01-04T07:07:00.000000000","153.65000000",153.8,153.64,153.73,"317.99275000",153.379,153.6538,151.9069,57.223267705530574,76.36681017828447,62.658942975793984,15.799646850212259,0.2543478907253724,149.5525995612796,0.004106350629911049,-0.04128084638361727,0.04538719701352832,153.747396525496,153.010603474504,154.3680014808119,153.04709823370334,588]
["2019-01-04T07:08:00.000000000","153.69000000",154.0,153.69,153.76,"572.62129000",153.425,153.6654,151.9272,57.96322738507786,82.2138047138033,74.01971118434966,15.95030729974042,0.25832304138784595,149.55541719637725,0.025582114412117107,-0.0279082542244704,0.05349036863658751,153.7383368794085,153.11166312059152,154.40486571728795,153.0839624701794,588]
["2019-01-04T07:09:00.000000000","153.75000000",153.8,153.7,153.75,"306.92799000",153.4455,153.6714,151.9449,57.605519940027825,76.34259259259152,78.30773582822643,16.090206288588,0.24701425271728716,149.55823483147486,0.041318600402064476,-0.014062883299163427,0.055381483701227904,153.78635040706655,153.10464959293347,154.44216234769868,153.12125910059012,588]
["2019-01-04T07:10:00.000000000","153.77000000",153.84,153.71,153.71,"460.26129000",153.4685,153.6726,151.965,56.11379170237093,67.50000000000044,75.3521324354651,16.36949354043686,0.23865609180890918,149.5610524665725,0.04998600566020173,-0.0012531055072903963,0.05123911116749212,153.81550288182868,153.12149711817133,154.47933689088816,153.1584336437796,588]
["2019-01-04T07:11:00.000000000","153.74000000",153.92,153.7,153.8,"230.08873000",153.497,153.6656,151.98325,58.70493238422829,69.16666666666792,71.0030864197533,16.92606913900111,0.23732351382255845,149.56387010167015,0.06338655387489212,0.011674826369146107,0.05171172750574601,153.85444090420287,153.13955909579715,154.51578669539262,153.19488344828406,588]
["2019-01-04T07:12:00.000000000","153.80000000",153.86,153.74,153.84,"351.96406000",153.526,153.6592,152.00154999999998,59.83984005637408,72.91666666666802,69.86111111111214,17.442889337667914,0.22894326283523317,149.5666877367678,0.07635408818697442,0.02461067873271177,0.05174340945426265,153.89572422154535,153.15627577845467,154.5508794761291,153.22997622902054,588]
["2019-01-04T07:13:00.000000000","153.85000000",153.88,153.81,153.87,"279.52924000",153.55599999999998,153.6536,152.0172,60.71194515299706,79.58333333333445,73.88888888889015,18.00327836205628,0.21759017263271602,149.5695053718654,0.0880368676259593,0.03729591651136128,0.050740951114598025,153.935019788398,153.17698021160197,154.58397663569355,153.26307338858498,588]
["2019-01-04T07:14:00.000000000","153.88000000",154.2,153.82,154.16,"629.53806000",153.599,153.65540000000001,152.0359,67.95599742242332,86.58333333333412,79.69444444444554,19.611375128295336,0.22919087458752171,149.57232300696305,0.11932067638724675,0.05370086848653838,0.06561980790070837,154.04184986168812,153.15615013831186,154.61446012709075,153.2935568799822,588]
["2019-01-04T07:15:00.000000000","154.17000000",154.26,154.08,154.15,"369.11128000",153.629,153.6574,152.0551,67.49385908902127,89.46993127147873,85.21219931271578,21.27256556081624,0.22567724068841147,149.5751406420607,0.1416732823809923,0.07129535126542916,0.07037793111556315,154.1317484460415,153.12625155395847,154.64176120424926,153.3208579571407,588]
["2019-01-04T07:16:00.000000000","154.12000000",154.24,154.12,154.23,"259.27620000",153.6635,153.668,152.07479999999998,69.29296510390178,93.85567010309353,89.96964490263547,22.815099533871365,0.21812886635352527,149.57795827715833,0.16395326391591425,0.08982693379552617,0.07412633012038808,154.22799180684675,153.09900819315325,154.66538909984686,153.3444858527383,588]
["2019-01-04T07:17:00.000000000","154.23000000",154.38,154.2,154.3,"319.29225000",153.70700000000002,153.6774,152.0942,70.81506384196028,92.71986763395792,92.01515633617674,24.641811947188987,0.21540537589970254,149.58077591225594,0.185124722224856,0.10888649148139212,0.07623823074346386,154.3244172009242,153.08958279907586,154.68495751312489,153.36405426601632,588]
["2019-01-04T07:18:00.000000000","154.32000000",154.39,154.24,154.33,"341.27013000",153.7595,153.6884,152.11315000000002,71.46781532583462,94.64808451062868,93.74120741589338,26.365246537384703,0.21073356333543644,149.5835935473536,0.20199552605978965,0.12750829839707165,0.07448722766271801,154.40085715478736,153.11814284521265,154.70020681935432,153.37930357224576,588]
["2019-01-04T07:19:00.000000000","154.32000000",154.4,154.3,154.37,"382.02495000",153.8115,153.6994,152.13115,72.35562389606508,94.67901234568023,94.01565483008896,27.994427331566186,0.20282402309719058,149.58641118245123,0.2161023321861819,0.1452271051548937,0.07087522703128821,154.47344486174973,153.14955513825026,154.71102014462556,153.390116897517,588]
["2019-01-04T07:20:00.000000000","154.38000000",154.72,154.37,154.67,"921.59127000",153.873,153.71040000000002,152.14595,77.90786116876914,95.60493827160536,94.9773450426381,30.282849273859867,0.21333659287596227,149.58922881754887,0.24862359245975085,0.16590640261586515,0.08271718984388571,154.60977947853937,153.13622052146061,154.71743187691294,153.39652862980438,588]
["2019-01-04T07:21:00.000000000","154.70000000",154.71,154.46,154.55,"650.58838000",153.927,153.72039999999998,152.16225,71.70416812827048,91.9551720004795,94.07970753925504,32.40781250598972,0.2159554076705364,149.59204645264649,0.26169724546653583,0.1850645711859993,0.07663267428053652,154.69535148206836,153.15864851793162,154.71962777163552,153.39872452452695,588]
["2019-01-04T07:22:00.000000000","154.55000000",154.59,154.3,154.37,"416.89487000",153.9675,153.72439999999997,152.1791,63.53199673564039,81.51726350374781,89.69245792527757,33.120962501499974,0.22124430712264037,149.59486408774413,0.25459885684830397,0.19897142831846026,0.0556274285298437,154.7395848398956,153.1954151601044,154.71793649650297,153.3970332493944,588]
["2019-01-04T07:23:00.000000000","154.41000000",154.42,153.97,154.0,"828.18981000",154.00150000000002,153.7122,152.19539999999998,50.73249206626572,59.53106161558575,77.66783237327103,31.7827397244309,0.23758399947102238,149.59768172284177,0.21662036027450426,0.2025012147096691,0.014119145564835178,154.71413665355956,153.28886334644048,154.71281316739496,153.3919099202864,588]
["2019-01-04T07:24:00.000000000","153.99000000",154.19,153.94,154.02,"424.50390000",154.03300000000002,153.7026,152.2145,51.30358996051603,42.15686274509923,61.06839595481094,30.38574956260855,0.23847085665166362,149.6004993579394,0.18599196141727248,0.1991993640511898,-0.013207402633917315,154.68810609827452,153.3778939017255,154.70481606844245,153.3839128213339,588]
["2019-01-04T07:25:00.000000000","154.04000000",154.06,153.91,153.99,"362.43343000",154.0625,153.69459999999998,152.2322,50.36057925549397,28.764839269041932,43.484254543242315,28.92870849396517,0.23215150974797374,149.60331699303703,0.1574826237209379,0.1908560159851394,-0.033373392264201496,154.65064539018545,153.47435460981455,154.69457824594832,153.37367499883976,588]
["2019-01-04T07:26:00.000000000","153.99000000",154.02,153.82,153.82,"204.54759000",154.071,153.68720000000002,152.24790000000002,45.28132089486458,19.32721806671424,30.08297336028515,27.10027488603729,0.2298549733374054,149.60613462813467,0.11979032069709206,0.17664287692752995,-0.05685255623043789,154.63964400110822,153.50235599889177,154.68277595778605,153.3618727106775,588]
["2019-01-04T07:27:00.000000000","153.82000000",153.82,153.75,153.81,"352.43756000",154.075,153.6818,152.26405,44.99384695828096,10.931557396947534,19.67453824423458,25.282738111928232,0.21843676095616166,149.6089522632323,0.08809646139692973,0.1589335938214099,-0.07083713242448017,154.63505356886316,153.51494643113682,154.67009601839203,153.34919277128347,588]
["2019-01-04T07:28:00.000000000","153.81000000",154.0,153.81,153.92,"218.26617000",154.083,153.6822,152.28095,48.8413241384659,8.270080435028232,12.842951966230013,24.21442061739577,0.2164055637450071,149.61176989832995,0.07103607064726702,0.14135408918658135,-0.07031801853931433,154.6292270590115,153.5367729409885,154.65720391160824,153.33630066449967,588]
["2019-01-04T07:29:00.000000000","153.91000000",154.01,153.9,153.92,"465.78663000",154.0915,153.68540000000002,152.298,48.84132413846591,13.745704467353205,10.982447433109668,23.26726176624696,0.20880516633464838,149.61458753342757,0.056860139767678675,0.12445529930280083,-0.06759515953512216,154.62179331505905,153.56120668494094,154.64471419226794,153.32381094515938,588]
["2019-01-04T07:30:00.000000000","153.89000000",153.99,153.82,153.87,"506.87955000",154.09949999999998,153.6966,152.31560000000002,47.1044305049526,15.807560137456377,12.60778167994595,21.936858540948695,0.2060333687393175,149.6174051685252,0.04111705842592528,0.10778765112742573,-0.06667059270150046,154.61102614791065,153.5879738520893,154.6331642342671,153.31226098715854,588]
["2019-01-04T07:31:00.000000000","153.85000000",153.89,153.78,153.82,"180.90380000",154.1005,153.7106,152.3314,45.36698807042436,12.371134020618081,13.974799541809231,20.479312092099693,0.19917384240079375,149.62022280362285,0.02432556098236205,0.09109523309841301,-0.06676967211605096,154.60975337504658,153.59124662495344,154.6229918961923,153.30208864908374,588]
["2019-01-04T07:32:00.000000000","153.81000000",153.89,153.79,153.8,"332.63434000",154.0985,153.7198,152.34645,44.657431409439155,8.247422680412713,12.1420389461624,19.125876103882764,0.19208999651502237,149.62304043872047,0.009297173401421333,0.07473562115901468,-0.06543844775759335,154.61212534983812,153.58487465016188,154.61451725486242,153.29361400775386,588]
["2019-01-04T07:33:00.000000000","153.81000000",153.83,153.76,153.83,"164.73703000",154.09650000000002,153.7234,152.36185,46.02121720770303,6.872852233677588,9.163802978236136,17.833150284123413,0.1833692824782366,149.6258580738181,-0.00018999263380692355,0.059750498400450366,-0.05994049103425729,154.61396594090465,153.5790340590954,154.60792827694584,153.28702502983728,588]
["2019-01-04T07:34:00.000000000","153.80000000",153.93,153.8,153.89,"289.29535000",154.08300000000003,153.726,152.37815,48.74181746011387,9.328465063001476,8.149579992363934,17.084658354926468,0.17955719087264793,149.62867570891575,-0.0028344675316702705,0.047233505214026236,-0.05006797274569651,154.60717935861342,153.55882064138663,154.60327020506435,153.2823669579558,588]
["2019-01-04T07:35:00.000000000","153.89000000",153.95,153.87,153.95,"368.87208000",154.073,153.73239999999998,152.3948,51.38078629384991,15.546759941089293,10.582692412589461,16.505808649465617,0.17244596295317194,149.6314933440134,-8.772316357408272e-05,0.03776925953850617,-0.03785698270208025,154.59931169471747,153.54668830528254,154.60043853572833,153.27953528861977,588]
["2019-01-04T07:36:00.000000000","153.90000000",153.95,153.89,153.89,"252.23158000",154.05599999999998,153.7424,152.41150000000002,48.68167228247046,19.762793176970757,14.879339393687184,15.968305351537685,0.16441410845651697,149.634310979111,-0.0027210405598907528,0.029671199518826786,-0.032392240078717535,154.58289277846293,153.52910722153703,154.59917572992723,153.27827248281866,588]
["2019-01-04T07:37:00.000000000","153.89000000",153.97,153.89,153.93,"175.92369000",154.0375,153.75799999999998,152.42635,50.546798885670036,28.53804570222438,21.28253294009482,15.598927744348394,0.15838452928105237,149.63712861420865,-0.0015622887700317278,0.023424501861055085,-0.024986790631086813,154.55471852248004,153.52028147751994,154.5990721550773,153.27816890796873,588]
["2019-01-04T07:38:00.000000000","153.90000000",153.95,153.8,153.85,"224.08385000",154.0135,153.7782,152.4406,46.877250403273365,31.35422593775925,26.55168827231814,14.558100362288362,0.15778563433240417,149.6399462493063,-0.007018397324742409,0.017335922023895587,-0.024354319348637996,154.51860493958827,153.50839506041171,154.59957211579686,153.2786688686883,588]
["2019-01-04T07:39:00.000000000","153.85000000",153.85,153.59,153.68,"329.29411000",153.97899999999998,153.785,152.4547,40.198800336154854,31.365795994453226,30.419355878145627,14.753751603646412,0.16508666045151751,149.64276388440393,-0.024774398074725923,0.008913858004171285,-0.03368825607889721,154.47618809317655,153.48181190682342,154.5999860873143,153.27908284020575,588]
["2019-01-04T07:40:00.000000000","153.74000000",153.82,153.67,153.81,"343.87346000",153.93599999999998,153.7962,152.47050000000002,46.47826797532986,35.189749818406895,32.6365905835398,14.935427756336033,0.1640090418478381,149.64558151950155,-0.028033094980600026,0.001524467407217023,-0.02955756238781705,154.32331898997677,153.5486810100232,154.5995103239198,153.27860707681123,588]
["2019-01-04T07:41:00.000000000","153.80000000",153.88,153.75,153.86,"186.82189000",153.9015,153.80880000000002,152.4867,48.709088751876244,45.865633074937456,37.47372629593253,14.629111726124103,0.1615798245729922,149.6483991545992,-0.02627813563356085,-0.004036053200938553,-0.0222420824326223,154.1679788922161,153.6350211077839,154.59725480594287,153.2763515588343,588]
["2019-01-04T07:42:00.000000000","153.86000000",153.9,153.8,153.84,"206.24210000",153.875,153.82039999999998,152.50385,47.84995509970675,58.730158730161214,46.59518054116853,14.18703306948878,0.1571812656749209,149.65121678969683,-0.02619914314644234,-0.008468671190039311,-0.017730471956403027,154.03330350595223,153.71669649404777,154.59227998223017,153.2713767351216,588]
["2019-01-04T07:43:00.000000000","153.84000000",153.97,153.83,153.9,"195.43144000",153.87,153.833,152.5207,50.66148519095407,67.1031746031765,57.2329888027584,13.234912934740334,0.15595403241242559,149.65403442479447,-0.021052363925520012,-0.010985409737135451,-0.010066954188384561,154.01818906841189,153.72181093158812,154.58364197947674,153.26273873236818,588]
["2019-01-04T07:44:00.000000000","153.90000000",153.92,153.87,153.9,"289.51459000",153.86399999999998,153.845,152.53810000000001,50.66148519095407,72.86758563074449,66.23363965469407,12.35080138104535,0.14838588724010826,149.6568520598921,-0.016780074063802886,-0.012144342602468938,-0.004635731461333947,153.99627244609815,153.7317275539018,154.5704449536496,153.24954170654104,588]
["2019-01-04T07:45:00.000000000","153.89000000",154.42,153.88,154.36,"868.34362000",153.8825,153.8612,152.55915,66.64879839103293,83.95001056859152,74.64025693417084,14.049766356819731,0.17635832386581424,149.65966969498973,0.02345354419324508,-0.005024765243326134,0.028478309436571213,154.1318090451563,153.63319095484368,154.55189816496787,153.2309949178593,588]
["2019-01-04T07:46:00.000000000","154.33000000",154.79,154.3,154.65,"619.92828000",153.924,153.8834,152.5834,72.66285392326984,87.56112167970316,81.4595726263464,16.659180505735733,0.19876130073254045,149.66248733008737,0.07784223605625584,0.011548635016590262,0.06629360103966558,154.33908553335027,153.50891446664974,154.52737431040433,153.20647106329577,588]
["2019-01-04T07:47:00.000000000","154.79000000",154.8,154.04,154.19,"880.43908000",153.943,153.8986,152.60415,55.55114210320211,76.89706484339673,82.80273236389715,17.510212326172287,0.23884977925164608,149.66530496518502,0.08287221132147238,0.025813350277566687,0.05705886104390569,154.3700878129807,153.51591218701932,154.4964648028502,153.17556155574164,588]
["2019-01-04T07:48:00.000000000","154.20000000",154.37,154.19,154.27,"351.61900000",153.9605,153.9184,152.6244,57.428788692197955,64.70615243342532,76.38811298550841,18.3004561594348,0.2346462235908147,149.66812260028263,0.0922504288504058,0.03910076599213451,0.05314966285827129,154.41045444213452,153.51054555786547,154.45902719109705,153.1381239439885,588]
["2019-01-04T07:49:00.000000000","154.28000000",154.4,154.21,154.23,"319.73683000",153.976,153.9364,152.6442,56.1515568537444,52.89256198347041,64.8319264200975,19.132122622470018,0.23145720762004204,149.67094023538027,0.09535586504713933,0.05035178580313547,0.04500407924400386,154.4404308344593,153.5115691655407,154.4152198855312,153.09431663842264,588]
["2019-01-04T07:50:00.000000000","154.23000000",154.32,154.2,154.26,"271.46368000",153.9955,153.9528,152.6647,56.92532007989855,54.820936639117576,57.47321701867111,19.84090630927774,0.22349597850432507,149.6737578704779,0.09909538497279868,0.06010050563706812,0.038994879335730565,154.47305523240408,153.5179447675959,154.36551985666264,153.04461660955408,588]
["2019-01-04T07:51:00.000000000","154.26000000",154.39,154.26,154.3,"213.37162000",154.0195,153.9694,152.6859,57.9897870986138,55.64738292010935,54.453627180899126,20.7475128607962,0.21681769432544437,149.67657550557556,0.10408679933084386,0.06889776437582328,0.035189034955020584,154.50749487701867,153.53150512298132,154.31072000967157,152.989816762563,588]
["2019-01-04T07:52:00.000000000","154.28000000",154.39,154.22,154.31,"380.31688000",154.04500000000002,153.9844,152.7076,58.2674448606184,57.85123966942098,56.10651974288265,21.312105891905894,0.21347357330219743,149.67939314067317,0.10760899805202939,0.0766400111110645,0.030968986940964893,154.5377271049947,153.55227289500533,154.25190444189565,152.9310011947871,588]
["2019-01-04T07:53:00.000000000","154.31000000",154.4,154.24,154.28,"623.22994000",154.0675,154.0036,152.7296,57.049266338509604,57.388039688924614,56.962220759484985,21.8762413846136,0.20965403235204025,149.6822107757708,0.10674907969340097,0.0826618248275318,0.02408725486586917,154.55999873095917,153.57500126904083,154.19040163086507,152.8694983837565,588]
["2019-01-04T07:54:00.000000000","154.29000000",154.42,153.39,153.43,"4107.21457000",154.0445,154.0044,152.74795,34.830278673931495,38.774437516328625,51.33790562489141,22.07859160348324,0.2682501728983232,149.68502841086845,0.03705257294868147,0.07353997445176173,-0.03648740150308026,154.60612175883458,153.48287824116542,154.12771759592002,152.80681434881146,588]
["2019-01-04T07:55:00.000000000","153.42000000",153.5,153.16,153.26,"775.58805000",154.01000000000002,154.0016,152.7664,32.13463631432343,20.97224709773025,39.044908100994505,22.84955182329459,0.27337516054844324,149.6878460459661,-0.03153645738348132,0.052524688084713125,-0.08406114546819445,154.66723663926817,153.35276336073187,154.06545301364534,152.74454976653678,588]
["2019-01-04T07:56:00.000000000","153.27000000",153.33,152.68,152.74,"1388.11283000",153.95250000000001,153.9834,152.78035,25.606434890833604,3.9215430291601034,21.222742547739667,24.5048866845576,0.30027693479498346,149.6906636810637,-0.12639639331459307,0.01674047180485189,-0.14313686511944496,154.81182240747964,153.0931775925204,154.0052099284827,152.68430668137415,588]
["2019-01-04T07:57:00.000000000","152.70000000",152.83,152.05,152.38,"2067.60577000",153.875,153.9564,152.7927,22.238191522304678,6.975916551618073,10.623235559502819,26.878126728208453,0.33454286802391336,149.69348131616135,-0.2279943899180239,-0.03220650053972327,-0.19578788937830063,154.9744816960717,152.7755183039283,153.94849488973549,152.62759164262692,588]
["2019-01-04T07:58:00.000000000","152.48000000",152.73,152.38,152.55,"752.73414000",153.81,153.9322,152.80645,27.113820362881775,11.004002287021015,7.300487289266407,29.081849625884246,0.3356469488793477,149.696298951259,-0.2914344796794808,-0.08405209636767477,-0.207382383311806,155.05215941005847,152.56784058994154,153.89662591764542,152.57572267053686,588]
["2019-01-04T07:59:00.000000000","152.57000000",152.84,152.52,152.6,"484.59040000",153.75600000000003,153.9092,152.82045,28.533122507080332,16.727272727272346,11.569063855303819,30.65419188688937,0.3345293096736795,149.69911658635664,-0.3338284590688545,-0.1340073689079107,-0.1998210901609438,155.10534650849846,152.4066534915016,153.85065057501578,152.52974732790722,588]
["2019-01-04T08:00:00.000000000","152.60000000",152.67,152.45,152.56,"620.18607000",153.69350000000003,153.8862,152.8341,28.06233157002381,18.90909090909061,15.546788641128002,32.21211439278154,0.32634864469698804,149.70193422145425,-0.36642968555261746,-0.18049183223685206,-0.1859378533157654,155.13939453280557,152.2476054671945,153.811281596598,152.49037834948945,588]
["2019-01-04T08:01:00.000000000","152.55000000",152.66,152.5,152.56,"335.93306000",153.6285,153.8614,152.84644999999998,28.06233157002381,20.021480629075214,18.552614755146067,33.658756719681406,0.31446659864720294,149.7047518565519,-0.38779612014187137,-0.22195268981785593,-0.16584343032401544,155.1533380241839,152.1036619758161,153.77885508563972,152.45795183853116,588]
["2019-01-04T08:02:00.000000000","152.55000000",152.57,152.13,152.13,"898.15901000",153.543,153.8272,152.8564,23.274517192537495,14.479989771128656,17.8035204364315,35.49982905094086,0.3234332701724026,149.70756949164954,-0.434418869519277,-0.2644459257581402,-0.1699729437611368,155.19709915059445,151.88890084940556,153.75331437534103,152.43241112823247,588]
["2019-01-04T08:03:00.000000000","152.18000000",152.23,151.79,152.11,"1753.04807000",153.4535,153.792,152.86615,23.07730000001648,12.353938382720239,15.618469594308046,37.576509991327136,0.331759465160088,149.71038712674718,-0.4675914638233394,-0.30507503337118,-0.16251643045215936,155.21111514558714,151.69588485441284,153.73422047387908,152.41331722677052,588]
["2019-01-04T08:04:00.000000000","152.11000000",152.54,151.99,152.51,"1886.08573000",153.38400000000001,153.759,152.87855,34.94945851142122,14.306417887300682,13.713448680383202,38.204264938514484,0.3473480747915091,149.7132047618448,-0.4563438785763765,-0.33532880241221935,-0.12101507616415713,155.175104687057,151.59289531294303,153.72078779299008,152.39988454588152,588]
["2019-01-04T08:05:00.000000000","152.50000000",153.96,152.5,153.79,"2814.78724000",153.3555,153.7518,152.89675,57.53535475760307,38.529784537389446,21.73004693580346,35.854915150321254,0.42682321230640186,149.71602239694244,-0.3402229057637669,-0.33630762308252893,-0.003915282681237975,155.1011399972496,151.60986000275042,153.71194182812565,152.39103858101709,588]
["2019-01-04T08:06:00.000000000","153.87000000",153.97,153.0,153.12,"4919.34240000",153.279,153.7296,152.91135,48.11773584075029,51.3307984790877,34.722333634592616,33.69143813384708,0.4656215542845159,149.71884003204008,-0.2988150449475029,-0.3288091074555238,0.02999406250802089,154.92210559611902,151.63589440388097,153.70639381040732,152.38549056329876,588]
["2019-01-04T08:07:00.000000000","153.12000000",153.33,153.0,153.14,"4851.01466000",153.2265,153.7064,152.92555000000002,48.38930839230425,59.31558935361238,49.72539079002985,31.682495189978198,0.45593430040705135,149.7216576671377,-0.26137224749945176,-0.31532173546430936,0.0539494879648576,154.8160442743119,151.63695572568807,153.70272623308972,152.38182298598116,588]
["2019-01-04T08:08:00.000000000","153.12000000",153.29,153.12,153.24,"418.26280000",153.175,153.68460000000002,152.94064999999998,49.80409179481098,56.13830071743388,55.59489618337799,29.81704817067138,0.43551042180654675,149.72447530223533,-0.22108091334499136,-0.2964735710404458,0.07539265769545445,154.6910145118032,151.65898548819683,153.69948264759117,152.3785794004826,588]
["2019-01-04T08:09:00.000000000","153.25000000",153.4,153.25,153.33,"300.68951000",153.13,153.66379999999998,152.9563,51.10323666458728,62.828920593947,59.427603554997766,28.32357562228376,0.41583110596322176,149.72729293733298,-0.1798147009636466,-0.27314179702508595,0.09332709606143935,154.56958327303354,151.69041672696645,153.6952552335213,152.37435198641273,588]
["2019-01-04T08:10:00.000000000","153.37000000",153.49,153.3,153.48,"420.91776000",153.091,153.64000000000001,152.9725,53.27385110436561,71.55963302752328,63.50895144630139,27.133546938988548,0.3997003126801343,149.73011057243062,-0.1334686405399168,-0.24520716572805215,0.11173852518813535,154.44578263939204,151.73621736060798,153.68876431207306,152.3678610649645,588]
["2019-01-04T08:11:00.000000000","153.46000000",153.86,153.43,153.84,"772.51607000",153.068,153.6258,152.9905,58.08320334413519,80.73394495412867,71.70749952519965,26.773577472993797,0.40186457606012516,149.73292820752823,-0.06691866567186366,-0.2095494657168145,0.14263080004495082,154.35376203085877,151.78223796914125,153.67892507507605,152.3580218279675,588]
["2019-01-04T08:12:00.000000000","153.84000000",153.9,153.27,153.3,"433.33531000",153.01749999999998,153.6044,153.00549999999998,49.802721393358475,80.27522935779838,77.52293577981679,25.984754168681,0.4181599634844016,149.73574584262587,-0.05709268917215127,-0.17905811040788186,0.12196542123573059,154.17734266174259,151.85765733825738,153.66489818835717,152.3439949412486,588]
["2019-01-04T08:13:00.000000000","153.30000000",153.38,153.15,153.38,"279.93481000",152.9725,153.592,153.02,50.91906727031445,78.74617737003088,79.91845056065266,24.918322208943398,0.40471996609265787,149.73856347772352,-0.04236187921745227,-0.15171886416979594,0.10935698495234367,153.99457387208471,151.95042612791528,153.64612242897087,152.3252191818623,588]
["2019-01-04T08:14:00.000000000","153.33000000",153.38,153.26,153.27,"233.24410000",152.9645,153.577,153.0338,49.29570639204777,70.0305810397558,76.35066258919504,23.928063960615628,0.38438282565746834,149.74138111282116,-0.03911281866353988,-0.12919765506854472,0.09008483640500484,153.97455890917226,151.95444109082771,153.62232897110553,152.30142572399697,588]
["2019-01-04T08:15:00.000000000","153.27000000",153.36,153.16,153.3,"516.07911000",152.9665,153.5632,153.0471,49.76608215936056,70.0305810397558,72.93577981651417,22.710460023032727,0.37121262382479325,149.74419874791877,-0.033728365880136835,-0.11010379723086315,0.07637543135072632,153.97904678904152,151.95395321095847,153.59353821314818,152.27263496603962,588]
["2019-01-04T08:16:00.000000000","153.30000000",153.44,153.17,153.24,"240.60054000",152.9915,153.5516,153.0583,48.791190626978405,67.88990825688138,69.31702344546434,21.788404905641606,0.36398315069445164,149.74701638301642,-0.03391173346145138,-0.0948653844769808,0.06095365101552942,154.00513257642908,151.97786742357093,153.5600410487145,152.23913780160595,588]
["2019-01-04T08:17:00.000000000","153.25000000",153.25,152.64,152.78,"601.62362000",153.0115,153.531,153.06505,41.998418476686346,58.559602137584164,65.49336381140712,20.965887097648444,0.3815557827877061,149.74983401811406,-0.07036409571503555,-0.08996512672459175,0.019601031009556208,153.99130151051028,152.03169848948974,153.5223671857939,152.20146393868535,588]
["2019-01-04T08:18:00.000000000","152.68000000",153.29,152.22,152.44,"1919.92712000",153.00600000000003,153.5014,153.07055,37.80854104042639,39.66139331276959,55.37030123574505,21.06714313813509,0.43073036973144085,149.7526516532117,-0.12524427587709397,-0.0970209565550922,-0.02822331932200177,153.99726989261163,152.01473010738843,153.48124351487675,152.1603402677682,588]
["2019-01-04T08:19:00.000000000","152.39000000",153.0,152.35,152.95,"416.01514000",153.02349999999998,153.482,153.07885,46.440011695212,31.394901394901144,43.20529894841831,21.161166604301265,0.4463924861791955,149.7554692883093,-0.12613052214791765,-0.1028428696736573,-0.023287652474260345,153.99769248611256,152.0493075138874,153.43754565992626,152.1166424128177,588]
["2019-01-04T08:20:00.000000000","152.97000000",153.0,152.75,152.79,"330.93158000",153.035,153.46040000000002,153.08555,44.35993456075826,29.40476190476154,33.487018870810765,21.248474108598426,0.43236445145211017,149.75828692340696,-0.1381510225350553,-0.10990450024593691,-0.028246522289118378,153.99231917352478,152.07768082647522,153.3922457782134,152.07134253110485,588]
["2019-01-04T08:21:00.000000000","152.80000000",152.92,152.75,152.81,"301.22779000",153.04749999999999,153.4402,153.09475,44.693406065426885,36.92063492063459,32.5734327400991,21.329545362588647,0.4136241334912442,149.7611045585046,-0.14439898127102424,-0.11680339645095439,-0.02759558482006985,153.98602810293465,152.10897189706532,153.3463594747344,152.02545622762585,588]
["2019-01-04T08:22:00.000000000","152.83000000",152.91,152.5,152.73,"1241.50166000",153.0775,153.4188,153.10415,43.5685703914868,33.134920634920284,33.15343915343882,21.94548759606521,0.413365266813298,149.76392219360224,-0.15403029958241632,-0.12424877707724678,-0.029781522505169536,153.9313354642424,152.22366453575756,153.3008944228923,151.97999117578374,588]
["2019-01-04T08:23:00.000000000","152.69000000",152.75,152.61,152.63,"177.75611000",153.1035,153.3948,153.11175,42.14084855831656,29.96031746031719,33.33862433862403,22.51743395572202,0.3938391763266329,149.76673982869985,-0.16779808117019002,-0.13295863789583542,-0.03483944327435459,153.86453285080083,152.34246714919917,153.2568029737962,151.93589972668764,588]
["2019-01-04T08:24:00.000000000","152.65000000",152.66,152.22,152.45,"1235.94061000",153.10049999999998,153.366,153.11815,39.6238435489636,22.8174603174598,28.637566137565766,23.798917548109827,0.3971363780175875,149.7695574637975,-0.19103155015014295,-0.14457322034669692,-0.046458329803446025,153.87127817820564,152.32972182179432,153.2149407059821,151.89403745887353,588]
["2019-01-04T08:25:00.000000000","152.42000000",152.43,151.78,152.0,"1748.71198000",153.011,153.327,153.12255000000002,34.13473269232485,16.157532195267724,22.97843665768158,25.644396363818267,0.41662663673061606,149.77237509889514,-0.24295484863699812,-0.16424954600475716,-0.07870530263224096,153.853137755951,152.168862244049,153.17603250827855,151.85512926117,588]
["2019-01-04T08:26:00.000000000","152.00000000",152.39,152.0,152.19,"1465.95329000",152.9645,153.293,153.12765,38.03773203119104,16.25554328725477,18.410178599994108,27.358055264118956,0.4147247341069996,149.77519273399278,-0.2657100842191369,-0.1845416536476331,-0.08116843057150377,153.87717683218006,152.05182316781992,153.14064738133968,151.81974413423112,588]
["2019-01-04T08:27:00.000000000","152.15000000",152.15,151.85,151.93,"1255.09213000",152.904,153.25300000000001,153.13105,34.98280346460779,14.704099416534135,15.70572496635222,29.15594827906858,0.40938725309935703,149.7780103690904,-0.3012509658379656,-0.2078835160856996,-0.09336744975226602,153.91702319815408,151.8909768018459,153.10918266884985,151.7882794217413,588]
["2019-01-04T08:28:00.000000000","151.92000000",152.0,151.5,151.82,"1505.75850000",152.833,153.2124,153.13254999999998,33.74788845138277,16.743261706620284,15.900968136803073,31.253108732728606,0.4158595921636887,149.78082800418804,-0.33443825524489057,-0.23319446391753781,-0.10124379132735276,153.93684962743956,151.72915037256044,153.08185788162345,151.7609546345149,588]
["2019-01-04T08:29:00.000000000","151.84000000",152.07,151.8,152.02,"420.54635000",152.76749999999998,153.1792,153.13575,38.03118040919572,17.445037883492958,16.297466335549135,32.90100956094514,0.405441049866281,149.78364563928568,-0.340674014691956,-0.25469037407242145,-0.08598364061953456,153.90068798087455,151.63431201912542,153.05871767367137,151.7378144265628,588]
["2019-01-04T08:30:00.000000000","152.03000000",152.12,152.01,152.04,"261.23806000",152.69549999999998,153.1438,153.1389,38.459652541414656,24.488855612509365,19.559051734207547,34.211411576117946,0.38433811773297616,149.78646327438332,-0.34008181466114706,-0.2717686621901666,-0.06831315247098046,153.82142140045326,151.5695785995467,153.03964291208817,151.7187396649796,588]
["2019-01-04T08:31:00.000000000","152.03000000",152.2,152.01,152.18,"556.42879000",152.6125,153.1102,153.143,41.50842756024415,31.653516097448897,24.529136531150417,35.06937538622693,0.370456823609192,149.78928090948094,-0.32457417287446333,-0.28232976432702594,-0.042244408547437384,153.6280368038623,151.59696319613772,153.02436821811133,151.70346497100277,588]
["2019-01-04T08:32:00.000000000","152.16000000",152.49,152.1,152.49,"505.76410000",152.572,153.0832,153.1489,47.68833942290267,44.71880819366884,33.62039330120904,34.667191931615214,0.3718527647799651,149.79209854457858,-0.28399611537349756,-0.2826630345363203,-0.0013330808371772584,153.53803519604563,151.60596480395438,153.01250392246348,151.69160067535492,588]
["2019-01-04T08:33:00.000000000","152.45000000",152.62,152.41,152.6,"686.02975000",152.533,153.0572,153.15535,49.71842134437522,59.10738671632555,45.15990366914777,33.80830586967612,0.36029185300996813,149.79491617967622,-0.24019283823884052,-0.27416899527682437,0.033976157037983845,153.42559397264318,151.6404060273568,153.0035601477754,151.68265690066684,588]
["2019-01-04T08:34:00.000000000","152.60000000",152.63,152.51,152.56,"536.06856000",152.4975,153.03040000000001,153.1614,48.974145517148024,71.32707355242604,58.38442282080681,32.97283201897437,0.3431281492235421,149.79773381477386,-0.20632767423606424,-0.2606007310686723,0.05427305683260808,153.32405610819777,151.67094389180224,152.99697075743686,151.6760675103283,588]
["2019-01-04T08:35:00.000000000","152.59000000",152.62,152.52,152.56,"378.73233000",152.4605,152.99439999999998,153.1677,48.97414551714802,74.38617520727229,68.27354515867462,32.19703487189418,0.3257618528504316,149.80055144987148,-0.1774438258095472,-0.2439693500168473,0.0665255242073001,153.20191688677764,151.71908311322235,152.99211521149985,151.6712119643913,588]
["2019-01-04T08:36:00.000000000","152.57000000",152.58,152.29,152.32,"389.47885000",152.4145,152.9478,153.17325,44.353861851740355,71.80839742949445,72.5072153963976,32.052770822020946,0.32320743478968794,149.80336908496912,-0.17193717731800007,-0.22956291547707786,0.05762573815907779,153.06539092788202,151.763609072118,152.9883369208391,151.66743367373053,588]
["2019-01-04T08:37:00.000000000","152.30000000",152.37,152.21,152.25,"344.02849000",152.38799999999998,152.90900000000002,153.1798,43.07735747348988,68.47749245944406,71.55735503207028,32.10504385580378,0.31154976087613856,149.80618672006676,-0.17124749912866832,-0.21789983220739595,0.046652333078727626,153.02009492957873,151.75590507042122,152.98495742191784,151.66405417480928,588]
["2019-01-04T08:38:00.000000000","152.27000000",152.29,152.09,152.23,"365.22397000",152.3775,152.8682,153.18654999999998,42.69923921806868,64.9523141084322,68.41273466579024,32.42671147176638,0.30358192081355645,149.8090043551644,-0.17035105611279278,-0.20839007698847534,0.03803902087568256,153.0127597893769,151.7422402106231,152.98128650298386,151.6603832558753,588]
["2019-01-04T08:39:00.000000000","152.21000000",152.39,152.21,152.38,"278.67576000",152.349,152.8312,153.19424999999998,46.492716120054055,69.04434950666244,67.49138535817958,32.25142963532779,0.2947546407554437,149.81182199026202,-0.1557415801759987,-0.19786037762598002,0.042118797449981316,152.92758102284745,151.77041897715253,152.97662917656785,151.6557259294593,588]
["2019-01-04T08:40:00.000000000","152.35000000",152.39,152.29,152.35,"299.44951000",152.327,152.793,153.20185,45.839092487988545,72.56637168141565,68.85434509883677,32.08866793006338,0.2808435949871973,149.81463962535966,-0.14491373914086125,-0.1872710499289563,0.04235731078809504,152.86914758138283,151.78485241861716,152.97029099293187,151.6493877458233,588]
["2019-01-04T08:41:00.000000000","152.35000000",152.36,152.2,152.3,"337.54551000",152.3015,152.753,153.2098,44.710883609348194,74.63126843657854,72.08066320821888,32.17889807612538,0.2722119096309707,149.8174572604573,-0.13876755326842272,-0.1775703505968496,0.0388027973284269,152.79628379116465,151.80671620883535,152.96158352727127,151.6406802801627,588]
["2019-01-04T08:42:00.000000000","152.34000000",152.35,152.2,152.2,"343.98203000",152.275,152.7108,153.218,42.46002395815127,64.73682339979365,70.64482117259594,32.26268321175438,0.26348248751447323,149.82027489555492,-0.14034797683538613,-0.17012587584455693,0.0297778990091708,152.7303460222724,151.8196539777276,152.94983189234406,151.6289286452355,588]
["2019-01-04T08:43:00.000000000","152.22000000",152.27,152.2,152.27,"327.71828000",152.257,152.6706,153.22735,44.56385523303271,53.64157171076621,64.3365545157128,32.340483694838454,0.24966230983486953,149.82309253065256,-0.13440274770027827,-0.1629812502157012,0.028578502515422932,152.68225756900887,151.83174243099114,152.93438581988968,151.61348257278112,588]
["2019-01-04T08:44:00.000000000","152.27000000",152.27,152.2,152.23,"194.04951000",152.246,152.6466,153.2357,43.58322069454108,41.87070864101589,53.41636791719193,32.41272700055938,0.23682928770380896,149.8259101657502,-0.13140403259217237,-0.15666580669099545,0.025261774098823075,152.66199999999924,151.83000000000078,152.91463526211015,151.5937320150016,588]
["2019-01-04T08:45:00.000000000","152.23000000",152.37,152.2,152.29,"379.98524000",152.2605,152.62720000000002,153.24455,45.51981627517193,38.15213062524921,44.554803659010446,31.839098378434777,0.232055767153538,149.82872780084784,-0.12277080528417628,-0.14988680640963162,0.02711600112545534,152.66112326442598,151.85987673557403,152.89003067589783,151.56912742878927,588]
["2019-01-04T08:46:00.000000000","152.33000000",152.55,152.3,152.53,"338.85399000",152.2775,152.623,153.25539999999998,52.537952461411614,51.334129828753106,43.785656365006076,30.281619613041386,0.23405178378542954,149.83154543594546,-0.09546248411371039,-0.13900194195044738,0.04353945783673699,152.69328239500888,151.86171760499113,152.86010728392435,151.5392040368158,588]
["2019-01-04T08:47:00.000000000","152.53000000",152.65,152.5,152.59,"621.62049000",152.3105,152.62720000000002,153.2659,54.128868899346905,69.26807760141058,52.918112685137636,28.32799054212309,0.22804808494361356,149.8343630710431,-0.06819285944607145,-0.1248401254495722,0.05664726600350074,152.71534441455856,151.90565558544142,152.8245117848904,151.50360853778184,588]
["2019-01-04T08:48:00.000000000","152.58000000",152.76,152.54,152.72,"307.60834000",152.3555,152.63060000000002,153.27685,57.456327503335146,88.26568217115533,69.62262986710634,26.61754206380222,0.22747322173335535,149.83718070614074,-0.035680271920767836,-0.10700815474381134,0.0713278828230435,152.7312911654087,151.97970883459132,152.78302932726498,151.46212608015642,588]
["2019-01-04T08:49:00.000000000","152.78000000",152.78,152.55,152.61,"216.88594000",152.38500000000002,152.6308,153.28629999999998,53.89389380305967,86.22596129085507,81.25324035447368,25.122972279590442,0.2276537058952578,149.83999834123838,-0.018575762926076322,-0.08932167638026434,0.07074591345418801,152.7430223456702,152.02697765432984,152.7356081570645,151.41470490995593,588]
["2019-01-04T08:50:00.000000000","152.62000000",152.62,152.39,152.44,"377.07887000",152.40500000000003,152.6284,153.295,48.85264713205804,73.37226908933667,82.62130418378236,23.719822154682006,0.22782129833131212,149.842815976336,-0.01852435829573551,-0.07516221276335856,0.05663785446762305,152.72652760379037,152.0834723962097,152.68237925257316,151.3614760054646,588]
["2019-01-04T08:51:00.000000000","152.42000000",152.42,152.25,152.26,"329.77835000",152.409,152.6224,153.3026,44.144174475301476,50.24154589371961,69.9465920913038,23.028479781850123,0.2251197770219325,149.84563361143364,-0.032631954573474786,-0.06665616112538181,0.03402420655190702,152.72108332220603,152.09691667779396,152.62366847640752,151.30276522929896,588]
["2019-01-04T08:52:00.000000000","152.31000000",152.35,152.2,152.34,"180.72630000",152.4015,152.6266,153.31005000000002,46.60724283128598,33.16674995835407,52.26018831380346,22.59323347634182,0.21975407866322344,149.84845124653128,-0.036931274112134815,-0.06071118372273241,0.023779909610597595,152.7126446608881,152.0903553391119,152.5599992765987,151.23909602949013,588]
["2019-01-04T08:53:00.000000000","152.33000000",152.37,152.0,152.0,"619.29867000",152.37150000000003,152.6244,153.31470000000002,38.78029091330423,16.25853739796781,33.22227775001384,22.940571157330137,0.23048593018727925,149.85126888162893,-0.0670013247579675,-0.06196921192977943,-0.005032112828188065,152.7143862785228,152.02861372147726,152.49208469012544,151.17118144301688,588]
["2019-01-04T08:54:00.000000000","152.06000000",152.08,151.8,151.9,"398.78444000",152.3385,152.6122,153.31644999999997,36.8216780743279,11.447337555712487,20.290874970678132,23.88505918028315,0.23402264945961654,149.85408651672654,-0.09777414136360107,-0.06913019781654377,-0.028643943547057307,152.72653479225352,151.9504652077465,152.42080826148558,151.09990501437701,588]
["2019-01-04T08:55:00.000000000","151.89000000",151.98,151.87,151.93,"253.41206000",152.307,152.575,153.3121,37.83601519243643,7.823129251700443,11.843001401793591,24.762083773025232,0.22516388878392857,149.85690415182418,-0.11837650034107128,-0.07897945832144927,-0.039397042019622006,152.71950939383152,151.89449060616846,152.3471943954871,151.02629114837853,588]
["2019-01-04T08:56:00.000000000","151.93000000",151.95,151.28,151.31,"883.17840000",152.25650000000002,152.5388,153.305,27.875327417746853,8.489795918367134,9.253420908593364,26.903858893792048,0.2569378967279328,149.85972178692182,-0.1826276191941929,-0.09970909049599799,-0.08291852869819491,152.8554415664314,151.65755843356862,152.2723695322002,150.95146628509164,588]
["2019-01-04T08:57:00.000000000","151.29000000",151.38,150.62,151.34,"2084.69945000",152.211,152.50279999999998,153.29565,28.851361045882697,16.199546485260715,10.837490551776106,29.73190976626971,0.29287090410450844,149.86253942201947,-0.22849242605411746,-0.1254657576076219,-0.10302666844649555,152.93102499956555,151.49097500043447,152.1975162904004,150.87661304329183,588]
["2019-01-04T08:58:00.000000000","151.28000000",151.43,151.07,151.35,"615.31433000",152.167,152.465,153.289,29.195319763306777,23.043209876543127,15.910850760057002,32.111261722346065,0.297665839525616,149.86535705711708,-0.2610247684536944,-0.1525775597768364,-0.10844720867685798,152.97871669934736,151.35528330065264,152.1238233182859,150.80292007117734,588]
["2019-01-04T08:59:00.000000000","151.36000000",151.39,151.16,151.17,"437.82118000",152.1065,152.4218,153.28035,26.693782217425003,30.864197530863837,23.368984630889234,34.32065996727411,0.2928325652737855,149.86817469221472,-0.29789740402657117,-0.18164152862678334,-0.11625587539978782,153.01972012680375,151.19327987319627,152.05243397867756,150.731530731569,588]
["2019-01-04T09:00:00.000000000","151.17000000",151.54,150.88,151.3,"928.40434000",152.054,152.3782,153.27185,31.273844366881125,30.246913580246673,28.051440329217886,36.68566051212914,0.319058810611372,149.87099232731236,-0.31302100848932923,-0.20791742459929252,-0.10510358389003671,153.0241422576094,151.0838577423906,151.98439715789561,150.66349391078705,588]
["2019-01-04T09:01:00.000000000","151.30000000",151.43,151.04,151.07,"644.37500000",151.9925,152.3228,153.26125,27.946983325337875,25.925925925925664,29.012345679012068,38.881732446637386,0.3241260384248465,149.87380996241,-0.33965037371240214,-0.23426401442191447,-0.10538635929048767,153.0449233938865,150.9400766061135,151.9206234138137,150.59972016670514,588]
["2019-01-04T09:02:00.000000000","151.07000000",151.07,150.65,150.84,"578.60359000",151.92450000000002,152.27360000000002,153.2487,25.07442380525069,20.83333333333331,25.668724279835228,41.295318140971354,0.3309741785373566,149.87662759750762,-0.3749907553121261,-0.26240936259995684,-0.11258139271216927,153.08473230432517,150.76426769567487,151.8618493713327,150.54094612422415,588]
["2019-01-04T09:03:00.000000000","150.82000000",150.87,150.61,150.75,"430.15643000",151.8485,152.221,153.23685,24.03342754442966,12.661230882623556,19.806830047294188,43.570595598573114,0.32590459435611624,149.87944523260526,-0.4055851767328704,-0.2910445254265396,-0.11454065130633084,153.10351035852287,150.59348964147713,151.80861274600582,150.48770949889726,588]
["2019-01-04T09:04:00.000000000","150.75000000",150.77,150.53,150.55,"688.94017000",151.7645,152.1666,153.2243,21.86138626393273,6.069520124246478,13.188028113401124,45.752881730325825,0.3197685519021086,149.8822628677029,-0.4408875276837705,-0.3210131258779858,-0.11987440180578468,153.12646145319894,150.40253854680105,151.76123965471598,150.44033640760742,588]
["2019-01-04T09:05:00.000000000","150.55000000",150.59,150.09,150.18,"1404.42994000",151.65900000000002,152.1042,153.2092,18.525711685601962,3.9902478695356884,7.57366629213525,48.1060254791611,0.3326422267662437,149.88508050280055,-0.49303737497936595,-0.35541797569826183,-0.13761939928110412,153.16143668751795,150.1565633124821,151.71984499686832,150.39894174975976,588]
["2019-01-04T09:06:00.000000000","150.12000000",150.5,150.09,150.5,"1466.28168000",151.5575,152.0494,153.19344999999998,28.663653169232614,7.6626752065350665,5.90748106677242,50.29108753165099,0.3381677819972261,149.88789813789816,-0.5027497923764486,-0.3848843390338992,-0.11786545334254939,153.08492757602446,150.03007242397555,151.68434571751413,150.36344247040557,588]
["2019-01-04T09:07:00.000000000","150.47000000",151.0,150.46,150.67,"837.79309000",151.4615,152.00719999999998,153.17785,33.4045182495594,17.02518440153958,9.559369159203454,49.908345427404775,0.3525843689974236,149.8907157729958,-0.4910686402815543,-0.4061211992834302,-0.08494744099812407,152.958326977309,149.964673022691,151.6544857678257,150.33358252071713,588]
["2019-01-04T09:08:00.000000000","150.67000000",151.04,150.65,150.94,"524.64068000",151.3725,151.9772,153.1617,40.2017873004057,30.700576585703647,18.46281206459277,49.38712098420784,0.35525691406903526,149.89353340809345,-0.4547820551327675,-0.4158533704532977,-0.038928684679469805,152.76764694566563,149.97735305433437,151.62987064277405,150.3089673956655,588]
["2019-01-04T09:09:00.000000000","150.96000000",151.01,150.85,150.96,"437.94283000",151.29,151.9374,153.15085,40.68474270351326,40.29782238838265,29.341194458541967,48.90312685838211,0.3413099916355325,149.8963510431911,-0.41957425132520143,-0.41659754662767845,-0.0029767046975229805,152.57333939392515,150.00666060607483,151.6100085895673,150.28910534245873,588]
["2019-01-04T09:10:00.000000000","150.96000000",151.2,150.96,151.15,"374.75792000",151.22549999999998,151.9046,153.1398,45.21178224029355,54.9503955992652,41.982931524450514,47.62773170886623,0.33407356366156454,149.8991686782887,-0.37205162154634763,-0.4076883616114123,0.035636740065064676,152.39585849208703,150.05514150791294,151.5943550264753,150.27345177936675,588]
["2019-01-04T09:11:00.000000000","151.15000000",151.31,151.15,151.25,"441.26489000",151.175,151.8734,153.1305,47.483602048199735,66.62588060808366,53.958032865243844,45.99298707953182,0.3216397376857382,149.90198631338635,-0.3226016794512816,-0.39067102517938623,0.06806934572810464,152.24533639571882,150.1046636042812,151.58235645626198,150.26145320915342,588]
["2019-01-04T09:12:00.000000000","151.24000000",151.24,150.85,150.96,"866.21283000",151.106,151.838,153.1207,42.03949251311341,71.03448275862137,64.20358632199009,45.14070058959164,0.32723689927961447,149.904803948484,-0.30331637804403044,-0.3732000957523151,0.06988371770828467,152.03571823688705,150.17628176311294,151.57349024029185,150.2525869931833,588]
["2019-01-04T09:13:00.000000000","150.96000000",151.17,150.93,151.0,"406.02522000",151.05599999999998,151.8054,153.1132,43.01006513266347,67.58620689655223,68.41552342108577,44.34929170607575,0.32100569218821207,149.90762158358163,-0.2815593313227396,-0.3548719428664,0.07331261154366042,151.89073109442526,150.2212689055747,151.5672970224271,150.24639377531855,588]
["2019-01-04T09:14:00.000000000","151.01000000",151.06,150.86,150.92,"151.71221000",151.007,151.7748,153.10385,41.51282046077997,61.56630639903921,66.72899868473762,43.767129692682566,0.3123624284604818,149.91043921867924,-0.26768632513000057,-0.3374348193191201,0.06974849418911955,151.747543043989,150.266456956011,151.56340332218613,150.24250007507757,588]
["2019-01-04T09:15:00.000000000","150.91000000",150.94,150.73,150.85,"401.54843000",150.953,151.7518,153.0932,40.19432055181564,62.331333721443094,63.82794900567819,43.504084531204406,0.3050508264275908,149.9132568537769,-0.2593506499063096,-0.32181798543655804,0.06246733553024841,151.56233078044733,150.34366921955268,151.56153278501586,150.2406295379073,588]
["2019-01-04T09:16:00.000000000","150.84000000",151.1,150.8,151.01,"218.60172000",150.93800000000002,151.7282,153.0839,44.53097687950814,66.54840551341556,63.482015211299306,42.51247308655865,0.3046900531113331,149.91607448887453,-0.23710075450418344,-0.3048745392500831,0.06777378474589968,151.52582990737167,150.35017009262836,151.56150568642377,150.2406024393152,588]
["2019-01-04T09:17:00.000000000","151.01000000",151.09,150.93,150.93,"186.86425000",150.9175,151.7082,153.07395,42.85759499977549,68.85245901639304,65.91073275041725,41.59169103081616,0.29435504931766626,149.91889212397217,-0.22334826375319494,-0.2885692841507055,0.06522102039751054,151.4756711207153,150.35932887928467,151.56322742168248,150.24232417457392,588]
["2019-01-04T09:18:00.000000000","150.93000000",150.96,150.82,150.85,"401.62738000",150.89249999999998,151.68880000000001,153.06315,41.19066882296157,68.85245901639304,68.08444118206722,41.01922959805895,0.2833296886521197,149.92170975906978,-0.21641000731005988,-0.2741374287825764,0.05772742147251653,151.41456800323388,150.3704319967661,151.56666775582468,150.24576450871612,588]
["2019-01-04T09:19:00.000000000","150.86000000",150.93,150.75,150.86,"289.42424000",150.877,151.66559999999998,153.0519,41.496979093417416,64.75409836065595,67.48633879781401,40.663632379873135,0.27594899660554023,149.92452739416743,-0.20771011970009567,-0.26085196696608026,0.05314184726598459,151.38336350579465,150.37063649420537,151.571833451758,150.25093020464945,588]
["2019-01-04T09:20:00.000000000","150.88000000",150.95,150.8,150.8,"239.42447000",150.85200000000003,151.6408,153.03755,40.14586485572017,55.13661202185824,62.91438979963576,40.22378977579932,0.2669526397051429,149.92734502926507,-0.20331322633390414,-0.24934421883964503,0.046030992505740886,151.32029904975423,150.38370095024584,151.57873745191952,150.25783420481096,588]
["2019-01-04T09:21:00.000000000","150.81000000",150.85,150.73,150.75,"219.42130000",150.836,151.6122,153.02405000000002,39.006109449544056,39.42208974995889,53.10426671082437,40.006212108400184,0.25645602258334727,149.93016266436268,-0.20154001100328856,-0.23978337727237375,0.0382433662690852,151.2951905922389,150.37680940776113,151.58736800697676,150.2664647598682,588]
["2019-01-04T09:22:00.000000000","150.81000000",150.87,150.66,150.69,"299.11881000",150.8285,151.5762,153.01149999999998,37.625658801739895,19.922299922299956,38.16033389803905,39.993022549972935,0.2531377352559659,149.93298029946033,-0.2026403122570457,-0.23235476426930815,0.029714452012262443,151.29206337215174,150.36493662784824,151.59766100693182,150.27675775982325,588]
["2019-01-04T09:23:00.000000000","150.69000000",150.73,150.58,150.62,"338.87535000",150.822,151.5366,152.99835,36.023852921367066,8.415450607230904,22.586613426496598,40.19245604551833,0.2457707541662524,149.93579793455797,-0.20677712592018338,-0.2272392365994832,0.020462110679299816,151.2933639782596,150.3506360217404,151.609478297565,150.28857505045644,588]
["2019-01-04T09:24:00.000000000","150.60000000",150.7,150.51,150.6,"242.56938000",150.8245,151.4974,152.98665,35.5580731442265,7.1149455567262025,11.817565362085702,40.55887972127716,0.2417871288686628,149.9386155696556,-0.20925722635800525,-0.22364283455118764,0.014385608193182381,151.29056759166534,150.35843240833466,151.62259401650053,150.30169076939197,588]
["2019-01-04T09:25:00.000000000","150.62000000",150.7,150.57,150.66,"324.25048000",150.8485,151.45940000000002,152.97605000000001,38.14206890305118,12.425799086757857,9.318731750238335,40.89913027733893,0.23380233394947225,149.94143320475322,-0.2040293024690243,-0.21972012813475497,0.015690825665730684,151.21897402068254,150.47802597931747,151.63669004601232,150.31578679890376,588]
["2019-01-04T09:26:00.000000000","150.65000000",150.96,150.65,150.91,"360.88647000",150.869,151.4312,152.96720000000002,47.57478826516866,30.80133527051395,16.780693304666016,39.55017939679469,0.23924502438165296,149.94425083985087,-0.1776652105050971,-0.2113091446088234,0.03364393410372632,151.2037177915807,150.5342822084193,151.65136066191232,150.33045741480376,588]
["2019-01-04T09:27:00.000000000","150.96000000",151.5,150.91,151.34,"455.45407000",150.90249999999997,151.41299999999998,152.95935,59.12131924688043,54.99746321664197,32.74153252463794,37.453825083235316,0.2642989512115351,149.9470684749485,-0.12068291383241103,-0.19318389845354095,0.07250098462112992,151.28196673108533,150.52303326891462,151.6661254757173,150.34522222860875,588]
["2019-01-04T09:28:00.000000000","151.34000000",151.43,151.0,151.0,"315.34379000",150.90550000000002,151.3884,152.9496,49.78446967100162,64.64646464646539,50.14842104454045,35.50721036350161,0.2761347404107117,149.94988611004615,-0.1017858675637342,-0.17490429227557963,0.07311842471184543,151.28704816209836,150.52395183790168,151.68044893237894,150.35954568527038,588]
["2019-01-04T09:29:00.000000000","151.03000000",151.31,151.0,151.11,"262.13467000",150.913,151.363,152.93965,52.40343819639369,64.64646464646557,61.43013083652432,33.69963955232032,0.27855368752423243,149.95270374514376,-0.07704560775133018,-0.15533255537072974,0.07828694761939956,151.30431061830802,150.521689381692,151.69376403209637,150.3728607849878,588]
["2019-01-04T09:30:00.000000000","151.10000000",151.31,151.07,151.3,"197.45611000",150.9205,151.34199999999998,152.93,56.612651504349365,63.2996632996645,64.1975308641985,32.021180941937686,0.27579985270107366,149.9555213802414,-0.04162750553078354,-0.13259154540274048,0.09096403987195695,151.33476923612622,150.5062307638738,151.7054976568814,150.38459440977283,588]
["2019-01-04T09:31:00.000000000","151.29000000",151.53,151.29,151.43,"372.55862000",150.92950000000002,151.3246,152.9205,59.26693253893961,76.86670627847225,68.27094474153412,31.273338927585886,0.2732427203652833,149.95833901533905,-0.0030335222465396328,-0.10667994077150032,0.10364641852496069,151.37838639988377,150.48061360011627,151.7150949276369,150.39419168052834,588]
["2019-01-04T09:32:00.000000000","151.43000000",151.5,151.27,151.27,"470.32944000",150.945,151.30599999999998,152.90915,54.82167044596315,81.5012873836414,73.8892189872594,30.47278990542064,0.2701539546249052,149.9611566504367,0.014474966335114914,-0.08244895935017728,0.09692392568529219,151.41780016920532,150.47219983079466,151.72204038050913,150.40113713340057,588]
["2019-01-04T09:33:00.000000000","151.27000000",151.27,151.1,151.18,"252.31960000",150.954,151.2842,152.89805,52.439091545553076,76.79738562091596,78.38845976100988,28.866412762159968,0.2630001007231274,149.9639742855343,0.02084799908328705,-0.06178956766348442,0.08263756674677147,151.43737976788503,150.47062023211498,151.72587437596619,150.40497112885762,588]
["2019-01-04T09:34:00.000000000","151.18000000",151.5,151.17,151.37,"294.51448000",150.97650000000002,151.267,152.88825,56.71589456474625,74.8366013071904,77.71175810391594,28.21521828027143,0.2677858078143335,149.96679192063195,0.04076022703037552,-0.04127960872471244,0.08203983575508796,151.492262542262,150.46073745773802,151.72620394939278,150.40530070228422,588]
["2019-01-04T09:35:00.000000000","151.37000000",151.67,151.33,151.39,"405.39979000",151.0035,151.249,152.87835,57.15266576274872,75.28735632183951,75.64044774998199,28.140076970500875,0.2729439643990222,149.9696095557296,0.05749191300563439,-0.02152530437864307,0.07901721738427746,151.5458015766163,150.4611984233837,151.7227081636059,150.40180491649733,588]
["2019-01-04T09:36:00.000000000","151.39000000",151.48,151.26,151.29,"202.35651000",151.01749999999998,151.2242,152.8684,54.207307877658515,75.80572458868629,75.30989407257208,27.712856677771928,0.2691622526562348,149.97242719082723,0.06196839731094883,-0.0048265640407246894,0.06679496135167352,151.57402043987662,150.46097956012335,151.7151388091969,150.39423556208834,588]
["2019-01-04T09:37:00.000000000","151.29000000",151.35,150.87,151.06,"1184.79591000",151.024,151.1936,152.85775,48.07112385226546,63.50574712643722,71.53294267898768,25.81731464745576,0.2842220917522173,149.97524482592485,0.04642184344979228,0.005423117457378704,0.040998725992413575,151.57931612618444,150.46868387381556,151.7033179049136,150.38241465780504,588]
["2019-01-04T09:38:00.000000000","151.05000000",151.31,150.6,151.01,"463.18836000",151.032,151.1594,152.8469,46.83006563453765,51.55172413793154,63.621065284351694,24.937135852840488,0.31463479948420237,149.9780624610225,0.029723867137505522,0.010283267393404068,0.019440599744101453,151.5816398821051,150.48236011789493,151.68713379033935,150.36623054323078,588]
["2019-01-04T09:39:00.000000000","151.04000000",151.2,150.94,151.0,"354.32645000",151.03900000000002,151.1272,152.83465,46.57110182745104,41.59899022451457,52.218820496294455,24.119826972126305,0.3107323138067587,149.98088009612013,0.015504952737387612,0.011327604462200777,0.004177348275186834,151.58323891812373,150.4947610818763,151.66653762951177,150.3456343824032,588]
["2019-01-04T09:40:00.000000000","151.00000000",151.04,150.9,150.98,"94.16946000",151.048,151.098,152.8213,46.022946794168156,37.6323987538943,43.594371038780146,23.49046741182545,0.29853714853484636,149.98369773121777,0.0025926414240586837,0.00958061185457236,-0.006987970430513676,151.58198876392717,150.51401123607283,151.6415418572355,150.32063861012693,588]
["2019-01-04T09:41:00.000000000","150.98000000",151.0,150.92,150.98,"81.94953000",151.05949999999999,151.0724,152.80545,46.022946794168156,36.1370716510905,38.45615354316647,22.906062105831797,0.2829273522109297,149.9865153663154,-0.007553387569885217,0.006153811969680845,-0.013707199539566062,151.5769736708282,150.54202632917176,151.6122215488719,150.29131830176334,588]
["2019-01-04T09:42:00.000000000","150.93000000",150.96,150.84,150.87,"177.42118000",151.06850000000003,151.043,152.789,42.808894338170994,32.087227414330485,35.28556593977177,22.643991278529565,0.27271825562443375,149.98933300141303,-0.024191405869146365,8.476840191540269e-05,-0.024276174271061768,151.56582383815825,150.5711761618418,151.57871897051905,150.2578157234105,588]
["2019-01-04T09:43:00.000000000","150.92000000",151.05,150.87,151.02,"231.78205000",151.0885,151.0234,152.77335,48.12862401219459,33.33333333333425,33.85254413291843,21.947491858072564,0.2660955230798318,149.99215063651067,-0.024985392788863692,-0.004929263836240417,-0.020056128952623275,151.54234028027534,150.63465971972468,151.54125078911846,150.2203475420099,588]
["2019-01-04T09:44:00.000000000","151.00000000",151.2,150.99,151.2,"215.56225000",151.11849999999998,151.0094,152.759,53.69479807117193,40.18691588785139,35.202492211838724,20.597802936258997,0.2620887000026995,149.99496827160831,-0.010963754132944814,-0.006136161895581296,-0.004827592237363518,151.51489752774245,150.72210247225752,151.5001167196741,150.17921347256555,588]
["2019-01-04T09:45:00.000000000","151.20000000",151.26,151.1,151.14,"247.95189000",151.14249999999998,150.99360000000001,152.74445,51.703163926967314,48.59813084112191,40.70612668743586,19.174946901588154,0.25479665000250645,149.99778590670593,-0.00463952152068714,-0.005836833820602465,0.001197312299915325,151.47846874854707,150.8065312514529,151.45570787607346,150.1348046289649,588]
["2019-01-04T09:46:00.000000000","151.12000000",151.15,151.03,151.06,"149.95493000",151.15,150.9886,152.73125,49.08870202004757,49.84423676012478,46.2097611630327,18.069672146432424,0.2451683178594706,150.00060354180357,-0.006013532761528495,-0.005872173608787671,-0.00014135915274082408,151.47124756808464,150.82875243191538,151.4085128580394,150.08760961093083,588]
["2019-01-04T09:47:00.000000000","151.08000000",151.12,151.03,151.06,"127.00799000",151.13600000000002,150.983,152.7174,49.08870202004758,45.48286604361427,47.97507788162034,17.04334558807353,0.23408486658379435,150.0034211769012,-0.007021507007067385,-0.006102040288443614,-0.0009194667186237706,151.44715269563403,150.82484730436602,151.3591196885011,150.03821644139254,588]
["2019-01-04T09:48:00.000000000","151.06000000",151.08,150.9,150.9,"156.53662000",151.131,150.974,152.703,43.93546850565345,38.00623052959614,44.44444444444508,16.679511758466763,0.2302216618278095,150.00623881199886,-0.020494746008495213,-0.008980581432453935,-0.011514164576041278,151.45373208703242,150.80826791296758,151.30821209942195,149.9873088523134,588]
["2019-01-04T09:49:00.000000000","150.92000000",150.96,150.81,150.85,"291.47256000",151.118,150.9676,152.68814999999998,42.43623318262095,33.14570943075699,38.87826866798915,16.719202596177897,0.2244915431258235,150.00905644709647,-0.03480574812061832,-0.014145614770086813,-0.020660133350531504,151.46323035787765,150.77276964212234,151.2565592861489,149.93565603904034,588]
["2019-01-04T09:50:00.000000000","150.87000000",150.87,150.42,150.49,"736.74815000",151.0775,150.9514,152.67,33.55733319684728,21.32445193569829,30.825463965350483,18.049735115073133,0.24059929004540878,150.0118740821941,-0.07433937372846344,-0.02618436656176214,-0.048155007166701305,151.5074709292503,150.64752907074967,151.2049990088129,149.88409576170434,588]
["2019-01-04T09:51:00.000000000","150.49000000",150.6,150.45,150.45,"221.44484000",151.02849999999998,150.939,152.65200000000002,32.7377126386776,13.10225304879251,22.524138138415946,19.28522959690443,0.23412791218502285,150.01469171729175,-0.10765672286589734,-0.04247883782258918,-0.06517788504330815,151.5072180798763,150.54978192012365,151.15441469310275,149.8335114459942,588]
["2019-01-04T09:52:00.000000000","150.48000000",150.49,150.19,150.24,"374.10926000",150.977,150.92700000000002,152.63234999999997,28.765429051338902,5.190188477849749,13.205631154113531,21.10076045196692,0.23883306131466492,150.0175093523894,-0.14928533859620075,-0.0638401379773115,-0.08544520061888924,151.55253800917103,150.40146199082898,151.10570785376896,149.7848046066604,588]
["2019-01-04T09:53:00.000000000","150.23000000",150.24,150.06,150.06,"1122.40811000",150.921,150.9132,152.6096,25.868120893361922,2.6812279043722906,6.99122314367153,23.072135034183052,0.23463069979218937,150.020326987487,-0.19455806785958885,-0.08998372395376697,-0.10457434390582188,151.6128352405021,150.22916475949788,151.0597676386843,149.73886439157573,588]
["2019-01-04T09:54:00.000000000","150.06000000",150.08,149.41,149.67,"2294.90248000",150.83599999999998,150.8956,152.58544999999998,20.94554625747605,6.242317083438825,4.704577821886969,25.92937135633016,0.26572850694989125,150.02314462258465,-0.25892208004191275,-0.12377139517139613,-0.13515068487051662,151.68595058679946,149.9860494132005,151.0174395157703,149.69653626866173,588]
["2019-01-04T09:55:00.000000000","149.70000000",149.79,149.66,149.74,"927.15660000",150.75349999999997,150.8868,152.5622,23.750231152073155,10.630630630630755,6.518058539480638,28.582519369752482,0.25603361359632726,150.0259622576823,-0.3008150003552146,-0.1591801162081598,-0.14163488414705477,151.68840694724173,149.81859305275822,150.9794950939943,149.65859184688574,588]
["2019-01-04T09:56:00.000000000","149.73000000",149.98,149.73,149.94,"284.27884000",150.68599999999998,150.87560000000002,152.54094999999998,31.25465988155267,20.180180180180354,12.351042631416659,30.035740872876215,0.2556026411965896,150.0287798927799,-0.3142545817931932,-0.19019500932516648,-0.12405957246802674,151.65068440435252,149.72131559564744,150.94660482277678,149.62570157566822,588]
["2019-01-04T09:57:00.000000000","149.94000000",150.04,149.9,149.99,"207.94911000",150.6325,150.862,152.5205,33.02921378311184,25.945945945946523,18.918918918919225,31.08033763421682,0.2473453096825465,150.03159752787755,-0.3172143156059235,-0.21559887058131788,-0.10161544502460562,151.6265196175132,149.6384803824868,150.91931492504978,149.59841167794121,588]
["2019-01-04T09:58:00.000000000","149.99000000",150.22,149.97,150.2,"274.43927000",150.59199999999998,150.8472,152.502,40.03096917330051,34.23423423423447,26.786786786787133,31.17478214220063,0.24753493041950744,150.0344151629752,-0.2991660806659695,-0.23231231259824822,-0.06685376806772128,151.58720048231558,149.5967995176844,150.89802947686695,149.5771262297584,588]
["2019-01-04T09:59:00.000000000","150.20000000",150.34,150.17,150.29,"214.97200000",150.55649999999997,150.8338,152.48465,42.79148420118735,41.54292223257742,33.90770080425282,30.720144347218945,0.24199672110382947,150.03723279807284,-0.2744369384120091,-0.24073723776100042,-0.03369970065100869,151.54155380563765,149.5714461943623,150.88299813491514,149.56209488780658,588]
["2019-01-04T10:00:00.000000000","150.26000000",150.36,150.19,150.26,"302.85186000",150.5205,150.816,152.4694,42.09587383818306,47.661672561853614,41.14627634288851,30.207155282944967,0.2368540981678428,150.04005043317045,-0.2543279302254291,-0.24345537625388616,-0.010872553971542936,151.49356680140744,149.54743319859256,150.87430969339692,149.55340644628836,588]
["2019-01-04T10:01:00.000000000","150.25000000",150.29,150.0,150.06,"560.59687000",150.4745,150.79219999999998,152.4541,37.69638861246017,46.40149022382706,45.20202833941938,30.24633474826948,0.24065023401299634,150.0428680682681,-0.25162910124475957,-0.24509012125206084,-0.006538979992698729,151.44330286952578,149.50569713047423,150.87189144964924,149.55098820254068,588]
["2019-01-04T10:02:00.000000000","150.09000000",150.09,149.82,149.94,"291.52411000",150.428,150.7718,152.43710000000002,35.31177603896083,40.941102138300046,45.00142164132692,30.71719020141263,0.24274664586921163,150.04568570336573,-0.25621971556196854,-0.2473160401140424,-0.00890367544792614,151.40564206128903,149.45035793871097,150.87551426204809,149.55461101493952,588]
["2019-01-04T10:03:00.000000000","149.88000000",150.02,149.71,149.71,"366.06902000",150.3625,150.746,152.4174,31.23355487890454,31.22121642706651,39.52126959639789,31.400977574769943,0.24755045687855382,150.04850333846338,-0.27524404625992815,-0.2529016413432196,-0.02234240491670858,151.34821547619055,149.37678452380948,150.88480315163017,149.5638999045216,588]
["2019-01-04T10:04:00.000000000","149.79000000",149.88,149.5,149.68,"1887.69968000",150.2865,150.7212,152.397,30.73494401056408,25.810189740943272,32.65750276876995,32.46673494254551,0.2570111385300854,150.051320973561,-0.2894056267639087,-0.2602024384273574,-0.029203188336551278,151.23592666910176,149.33707333089822,150.89925327052552,149.57835002341696,588]
["2019-01-04T10:05:00.000000000","149.71000000",149.94,149.49,149.94,"302.36908000",150.22650000000002,150.703,152.37855,39.71693159427203,30.77036496993561,29.26725704598181,33.141320250726736,0.27079605720650707,150.05413860865863,-0.2764620715830972,-0.2634543650585054,-0.013007706524591822,151.10133198386995,149.35166801613008,150.91825097618886,149.5973477290803,588]
["2019-01-04T10:06:00.000000000","149.93000000",150.1,149.9,149.92,"670.14403000",150.16950000000003,150.68120000000002,152.3612,39.29481267786473,41.81578674354686,32.798780484808596,32.960152273116385,0.26573919597747003,150.05695624375628,-0.2647659862239493,-0.2637166892915942,-0.001049296932355115,150.96459684944787,149.37440315055218,150.94109956844176,149.6201963213332,588]
["2019-01-04T10:07:00.000000000","149.95000000",150.0,149.85,149.92,"301.22304000",150.1125,150.661,152.34505,39.294812677864726,52.147498375567146,41.577883363016554,32.92135512224572,0.2574721105505083,150.05977387885392,-0.2525851103873151,-0.2614903735107384,0.008905263123423268,150.80027539938703,149.424724600613,150.9670489543592,149.64614570725064,588]
["2019-01-04T10:08:00.000000000","149.98000000",150.44,149.95,150.35,"1368.20513000",150.085,150.65099999999998,152.3326,52.012197549673566,65.96491228070035,53.30939913327146,31.009072244295766,0.2762241026540442,150.06259151395153,-0.20586123204938644,-0.250364545218468,0.04450331316908157,150.68271230537948,149.48728769462053,150.99532812705766,149.6744248799491,588]
["2019-01-04T10:09:00.000000000","150.29000000",150.89,150.2,150.79,"427.94800000",150.082,150.6496,152.31985,61.01265489016763,79.02255639097677,65.71165568241476,29.714431475826164,0.30577952389304086,150.06540914904917,-0.13180849281539508,-0.22665333473785343,0.09484484192245834,150.66473836324892,149.49926163675107,151.02517893321695,149.7042756861084,588]
["2019-01-04T10:10:00.000000000","150.79000000",150.95,150.77,150.91,"308.23900000",150.103,150.6518,152.30815,63.04820815523578,93.54791087307323,79.51179318158346,28.668455202022923,0.2967952721863935,150.06822678414682,-0.0627152242666682,-0.19386571264361638,0.13115048837694818,150.76756301431993,149.43843698568008,151.05588923662285,149.73498598951429,588]
["2019-01-04T10:11:00.000000000","150.90000000",150.92,150.6,150.66,"555.83463000",150.1135,150.65,152.2953,56.43719971354526,90.08480104370553,87.5517561025852,27.112463872284046,0.2984527527445078,150.07104441924446,-0.027810638090102202,-0.16065469773291355,0.13284405964281135,150.8057217852697,149.42127821473028,151.086823342638,149.76592009552945,588]
["2019-01-04T10:12:00.000000000","150.66000000",150.7,150.5,150.56,"250.34275000",150.1295,150.6474,152.2818,53.998161463055666,83.56164383561692,89.06478525079858,25.33838768508492,0.2914204132627564,150.07386205434207,-0.008124017717136667,-0.1301485617297582,0.12202454401262153,150.84700888496377,149.41199111503624,151.11744750159085,149.79654425448228,588]
["2019-01-04T10:13:00.000000000","150.53000000",150.64,150.53,150.62,"222.93333000",150.1575,150.6474,152.26855,55.24785337771918,76.94063926940696,83.52902804957648,23.691031225542876,0.2784618123154156,150.07667968943971,0.012178878788375869,-0.10168307362613138,0.11386195241450725,150.9050526737307,149.4099473262693,151.14734850206833,149.82644525495976,588]
["2019-01-04T10:14:00.000000000","150.61000000",150.63,150.53,150.58,"216.63358000",150.203,150.64700000000002,152.25494999999998,54.19091974677698,75.11415525114245,78.5388127853888,22.161343084539553,0.26571454000717126,150.07949732453736,0.02475603270255533,-0.07639525236039404,0.10115128506294938,150.93697820131243,149.46902179868758,151.17624380694423,149.85534055983567,588]
["2019-01-04T10:15:00.000000000","150.58000000",150.7,150.56,150.65,"255.24510000",150.2485,150.6468,152.24045,55.7850513289274,77.1689497716905,76.40791476407999,20.99452700453501,0.25673493000665804,150.082314959635,0.039911853772593986,-0.05313383113379644,0.09304568490639042,150.9748132932845,149.5221867067155,151.20398234601538,149.88307909890682,588]
["2019-01-04T10:16:00.000000000","150.70000000",150.96,150.56,150.68,"429.27036000",150.2855,150.6422,152.22615,56.483974936678756,78.35398999782633,76.87903167355311,20.764590763224447,0.26696814929189716,150.0851325947326,0.05372439901236703,-0.031762185104563745,0.08548658411693077,151.02052312888898,149.55047687111104,151.23053589456282,149.90963264745426,588]
["2019-01-04T10:17:00.000000000","150.69000000",150.85,150.66,150.78,"370.66699000",150.325,150.631,152.21290000000002,58.82067635773495,82.71984592923941,79.41426189958543,20.551078539150357,0.26147042434247575,150.08795022983026,0.07191115782973156,-0.011027516517704686,0.08293867434743625,151.07697074411286,149.57302925588712,151.25598184627253,149.93507859916397,588]
["2019-01-04T10:18:00.000000000","150.80000000",150.8,150.71,150.8,"224.50049000",150.355,150.627,152.2005,59.29149519968379,85.94104308390014,82.33829300365531,20.352817188224414,0.24922253688944201,150.0907678649279,0.08693598416436998,0.008565183618710247,0.07837080054565973,151.13208429401294,149.57791570598704,151.28047902782055,149.959575780712,588]
["2019-01-04T10:19:00.000000000","150.82000000",150.89,150.66,150.73,"310.97920000",150.377,150.6194,152.1875,56.841891254834636,85.38334252619916,84.68141051311291,20.47415401666181,0.24784949854019542,150.09358550002554,0.09213280269815982,0.025278707434600162,0.06685409526355966,151.1702238019636,149.58377619803642,151.30423889838207,149.9833356512735,588]
["2019-01-04T10:20:00.000000000","150.70000000",150.77,150.58,150.59,"181.17095000",150.3935,150.6052,152.17325,52.197116465893586,78.35386406814943,83.22608322608293,20.17340018376283,0.24371739150160984,150.09640313512315,0.08398634653292447,0.037020235254265024,0.04696611127865945,151.19002432480215,149.59697567519783,151.3274949425663,150.00659169545773,588]
["2019-01-04T10:21:00.000000000","150.64000000",150.69,150.42,150.43,"315.16625000",150.41199999999998,150.58520000000001,152.15805,47.427304940132466,64.49023280706437,76.07581313380435,19.124513011884684,0.24559472068006702,150.0992207702208,0.06388315328058525,0.04239281885952907,0.021490334421056176,151.19373141167634,149.63026858832362,151.35047323844756,150.029569991339,588]
["2019-01-04T10:22:00.000000000","150.47000000",150.5,150.41,150.48,"206.48876000",150.439,150.56939999999997,152.14265,48.995842736005066,50.34450813502409,64.39620167007931,18.103837262946016,0.2344808120600625,150.10203840531844,0.05139337904265062,0.044192930896153386,0.007200448146497236,151.1903694164667,149.6876305835333,151.3733670362387,150.05246378913014,588]
["2019-01-04T10:23:00.000000000","150.49000000",150.52,150.43,150.47,"201.03151000",150.477,150.5552,152.1284,48.68299951072121,31.75864954916557,48.86446349708469,17.245629339088072,0.22416075405577254,150.10485604041608,0.04022454305518863,0.043399253327960435,-0.0031747102727718024,151.1498179545772,149.8041820454228,151.39631772839877,150.0754144812902,588]
["2019-01-04T10:24:00.000000000","150.49000000",150.55,150.42,150.47,"140.98178000",150.5165,150.5372,152.1138,48.68299951072121,19.55342902711313,33.885528903767614,16.58851806683616,0.21743498590893334,150.1076736755137,0.03101563117832029,0.04092252889803241,-0.009906897719712121,151.08166457780138,149.95133542219864,151.41940387609765,150.0985006289891,588]
["2019-01-04T10:25:00.000000000","150.48000000",150.74,150.48,150.74,"127.66367000",150.5565,150.5242,152.10049999999998,57.23371045668772,27.272727272727767,26.194935283002167,16.79576341864218,0.22118962977258172,150.11049131061134,0.04498567878275139,0.04173515887497621,0.0032505199077751817,151.0629888942527,150.0500111057473,151.44263905906868,150.12173581196012,588]
["2019-01-04T10:26:00.000000000","150.67000000",150.76,150.62,150.69,"227.66987000",150.595,150.5122,152.0857,55.39299469832881,40.60606060606076,29.14407230196723,17.068207742995565,0.21539037050311063,150.11330894570898,0.051429611478170045,0.04367404939561498,0.0077555620825550675,151.0111009492915,150.1788990507085,151.465978337506,150.14507509039743,588]
["2019-01-04T10:27:00.000000000","150.67000000",150.77,150.63,150.75,"109.08765000",150.6365,150.50599999999997,152.0708,57.17298864840761,57.57575757575744,41.818181818182005,17.36335474397684,0.21000534403860377,150.11612658080662,0.06067850904318561,0.047074941325129106,0.013603567718056507,150.9192207102446,150.35377928975544,151.48933216775637,150.1684289206478,588]
["2019-01-04T10:28:00.000000000","150.73000000",150.98,150.7,150.96,"782.23104000",150.667,150.505,152.0568,62.77229747132191,69.73950026581663,55.9737728158783,18.447625892001103,0.21500496232156072,150.11894421590424,0.08398544008079512,0.054457041076262314,0.0295283990045328,150.95111969308928,150.38288030691072,151.5125858069293,150.19168255982075,588]
["2019-01-04T10:29:00.000000000","150.91000000",151.17,150.91,151.15,"494.71167000",150.685,150.508,152.0438,66.97886305634968,85.22594364699792,70.84706716285734,20.04712036526447,0.21821889358430574,150.12176185100188,0.11644545226039327,0.0668547233130885,0.04959072894730476,151.03579908779972,150.3342009122003,151.5356216674403,150.21471842033174,588]
["2019-01-04T10:30:00.000000000","151.15000000",151.19,151.13,151.19,"188.48881000",150.699,150.5122,152.0312,67.8036821566158,97.95321637427088,84.30622009569515,21.590476348451002,0.2069175440425698,150.12457948609952,0.14374095522430252,0.08223196969533131,0.061508985528971216,151.1029257357499,150.29507426425013,151.55834180498488,150.23743855787632,588]
["2019-01-04T10:31:00.000000000","151.17000000",151.25,151.13,151.15,"459.16723000",150.7235,150.5156,152.01795,66.02754491832437,95.15455304929094,92.77790435685326,23.200877741541202,0.2007091480395294,150.12739712119713,0.1602973640396499,0.09784504856419503,0.062452315475454864,151.17197630929743,150.27502369070257,151.58068777036385,150.2597845232553,588]
["2019-01-04T10:32:00.000000000","151.15000000",151.24,151.08,151.16,"364.15438000",150.75349999999997,150.5214,152.00455,66.26546040890507,92.4603174603176,95.18936229462649,24.317662261807726,0.19780135175099134,150.13021475629478,0.17223987961816078,0.1127240147749882,0.05951586484317259,151.23338644490232,150.27361355509763,151.60265541525217,150.2817521681436,588]
["2019-01-04T10:33:00.000000000","151.11000000",151.16,150.98,151.04,"472.19713000",150.7745,150.5218,151.9904,60.76597346116689,84.12698412698398,90.58061821219754,24.626883496740213,0.196529826625921,150.13303239139242,0.1700610541640799,0.12419142265280654,0.045869631511273365,151.26580336860331,150.28319663139666,151.6243028651222,150.30339961801363,588]
["2019-01-04T10:34:00.000000000","151.03000000",151.1,151.0,151.07,"231.68209000",150.799,150.5192,151.97494999999998,61.62345643366306,80.95238095238034,85.84656084656065,24.914017500606093,0.1896348390097834,150.13585002649006,0.1688091418662907,0.13311496649550336,0.03569417537078734,151.29787473377687,150.30012526622315,151.64575067919773,150.32484743208917,588]
["2019-01-04T10:35:00.000000000","151.09000000",151.09,150.87,150.93,"169.12411000",150.813,150.515,151.95885,55.524712411857315,71.82539682539665,78.96825396825368,24.265178527423416,0.19180377908051308,150.13866766158768,0.15473645682538972,0.13743926456148065,0.017297192263909078,151.3100754469906,150.31592455300938,151.6671741079694,150.34627086086084,588]
["2019-01-04T10:36:00.000000000","150.93000000",150.98,150.87,150.97,"234.10961000",150.82750000000001,150.51319999999998,151.94255,56.83903548373584,68.91375023905168,73.89717600560958,23.662685195182362,0.1859606520033325,150.14148529668532,0.1451383536528681,0.13897908237975815,0.006159271273109945,151.32512938016248,150.32987061983755,151.68878822761113,150.36788498050257,588]
["2019-01-04T10:37:00.000000000","150.92000000",150.98,150.92,150.97,"159.93678000",150.837,150.51139999999998,151.9259,56.839035483735856,64.81162746223048,68.51692484222629,23.103227100958524,0.17696346257452322,150.14430293178296,0.1359644739176531,0.13837616068733713,-0.002411686769684035,151.3378832199234,150.33611678007657,151.71082747913144,150.38992423202288,588]
["2019-01-04T10:38:00.000000000","150.97000000",150.98,150.55,150.89,"287.40114000",150.8415,150.5112,151.9087,53.19287175481523,61.92562457622688,65.21700075916971,22.4860327987955,0.19503750096205574,150.1471205668806,0.12084574222862443,0.1348700769955946,-0.014024334766970181,151.34258981230997,150.34041018769003,151.73352168934227,150.4126184422337,588]
["2019-01-04T10:39:00.000000000","150.81000000",150.97,150.79,150.94,"426.77479000",150.852,150.513,151.89155,55.13022177043885,58.40869973400036,61.71531725748593,21.912923803929832,0.19396339375048083,150.14993820197822,0.11161202660642289,0.13021846691776026,-0.018606440311337374,151.3521039891871,150.3518960108129,151.7570709503062,150.43616770319764,588]
["2019-01-04T10:40:00.000000000","150.96000000",151.21,150.96,151.17,"276.32406000",150.881,150.5266,151.87405,62.76490576860249,65.84415584415449,62.05949338479392,20.658776328715742,0.1993945799111615,150.15275583707586,0.12145328044536541,0.1284654296232813,-0.0070121491779158995,151.38422559553425,150.37777440446575,151.7816217665711,150.46071851946255,588]
["2019-01-04T10:41:00.000000000","151.20000000",151.24,150.99,150.99,"802.32988000",150.90900000000002,150.5374,151.85625,54.89294332224864,69.0476190476183,64.4334915419244,19.64212806598799,0.20300925277464996,150.1555734721735,0.11342060718018843,0.12545646513466274,-0.012035857954474316,151.36921299416767,150.44878700583237,151.8072466612653,150.48634341415675,588]
["2019-01-04T10:42:00.000000000","151.00000000",151.0,150.9,150.97,"839.79215000",150.9335,150.552,151.83925000000002,54.08131802723378,70.47619047618981,68.45598845598755,18.277126974905674,0.1956514490050317,150.15839110727114,0.10423921807293368,0.12121301572231694,-0.016973797649383254,151.34983039764194,150.51716960235808,151.83392900796434,150.51302576085578,588]
["2019-01-04T10:43:00.000000000","150.92000000",151.0,150.91,150.97,"659.35198000",150.95850000000002,150.5702,151.8241,54.08131802723377,60.95238095238067,66.82539682539628,17.00962596175781,0.18810491693324397,150.16120874236876,0.0958579107316666,0.11614199472418688,-0.02028408399252027,151.31645390764828,150.60054609235175,151.86155429119785,150.5406510440893,588]
["2019-01-04T10:44:00.000000000","150.97000000",151.22,150.96,151.0,"2795.73459000",150.985,150.5968,151.809,55.23280638554528,61.42857142857073,64.28571428571375,16.879460629722193,0.19324028000944016,150.1640263774664,0.09059212394598148,0.1110320205685458,-0.02043989662256432,151.26417736298026,150.70582263701976,151.88990837132,150.56900512421143,588]
["2019-01-04T10:45:00.000000000","151.00000000",151.24,150.99,151.1,"1775.03699000",151.003,150.624,151.79455,58.929891246648346,67.998619737749,63.45985737290014,16.8499323416224,0.19729454572305158,150.16684401256404,0.09341132661879215,0.10750788177859508,-0.014096555159802932,151.26239159585572,150.74360840414425,151.91868271568873,150.59777946858017,588]
["2019-01-04T10:46:00.000000000","151.03000000",151.24,151.03,151.15,"266.93612000",151.026,150.6482,151.78119999999998,60.67846787141132,76.98412698412591,68.80377271681522,16.822513216958306,0.19820207817140562,150.16966164766168,0.09854419108759771,0.10571514364039561,-0.007170952552797899,151.24937412562906,150.80262587437096,151.94748602331532,150.62658277620676,588]
["2019-01-04T10:47:00.000000000","151.17000000",151.55,151.1,151.53,"336.00398000",151.065,150.679,151.7698,70.83974695362983,88.22222222222099,77.73498964803198,18.06939513899179,0.21618764401630644,150.1724792827593,0.13175604568749577,0.11092332404981564,0.02083272163768013,151.3467445651658,150.7832554348342,151.97586126087336,150.6549580137648,588]
["2019-01-04T10:48:00.000000000","151.50000000",151.75,151.5,151.74,"621.88071000",151.104,150.7098,151.75889999999998,74.72663009216016,94.70772946859877,86.6380262249819,19.832970319566975,0.218602812300856,150.17529691785694,0.17302737284481395,0.12334413380881531,0.04968323903599864,151.50676047472464,150.70123952527538,152.00330686665322,150.68240361954466,588]
["2019-01-04T10:49:00.000000000","151.72000000",151.9,151.7,151.73,"773.00987000",151.133,150.73860000000002,151.74795,74.21929789463174,94.85802469135756,92.59599212739245,21.856485359910334,0.2172740399936532,150.17811455295458,0.2025929155140318,0.1391938901498586,0.06339902536417319,151.61962511238156,150.64637488761846,152.02930076318674,150.70839751607818,588]
["2019-01-04T10:50:00.000000000","151.75000000",151.77,151.34,151.5,"11025.80443000",151.1485,150.7634,151.7361,63.53507174668896,85.64814814814783,91.73796743603474,21.660019271120557,0.23246875142267845,150.18093218805222,0.20510047269914367,0.15237520665971563,0.05272526603942804,151.66048730453045,150.63651269546958,152.05332582472695,150.7324225776184,588]
["2019-01-04T10:51:00.000000000","151.50000000",151.5,151.41,151.41,"240.40504000",151.1615,150.7904,151.72404999999998,59.901266939604525,73.82716049382633,84.77777777777725,21.4775864743872,0.22229241203534453,150.18374982314984,0.19754826852562246,0.161409819032897,0.03613844949272546,151.68602931281322,150.63697068718676,152.0748955337071,150.75399228659853,588]
["2019-01-04T10:52:00.000000000","151.40000000",151.44,151.3,151.44,"308.89137000",151.1755,150.82039999999998,151.71225,60.70797411624508,64.21087754421039,74.56206206206154,20.755359798919518,0.21641438260424753,150.18656745824748,0.19177319951762684,0.16748249512984298,0.024290704387783857,151.71388554958347,150.63711445041653,152.09357868652913,150.77267543942057,588]
["2019-01-04T10:53:00.000000000","151.44000000",151.5,151.41,151.48,"212.70435000",151.19750000000002,150.8558,151.7005,61.81115126059798,60.08742075408657,66.04181959737444,20.317490740195296,0.20738478384680153,150.18938509334512,0.18825400642566592,0.17163679738900756,0.016617209036658365,151.74776811646714,150.6472318835329,152.10902213387925,150.7881188867707,588]
["2019-01-04T10:54:00.000000000","151.49000000",151.61,151.48,151.61,"172.12872000",151.22449999999998,150.8944,151.6891,65.22809166684253,62.519519519519214,62.27260593927207,20.323613160118057,0.2018572992863174,150.19220272844277,0.19372182942856853,0.17605380379691976,0.017668025631648765,151.79952956445752,150.64947043554244,152.1209706376858,150.80006739057723,588]
["2019-01-04T10:55:00.000000000","151.62000000",151.72,151.54,151.63,"198.93074000",151.2595,150.9282,151.6775,65.73602868245274,67.33333333333276,63.3134245356462,20.71553009338778,0.2002960636230095,150.19502036354038,0.19739352175929525,0.18032174738939485,0.0170717743699004,151.8437080109004,150.6752919890996,152.12928298780471,150.80837974069615,588]
["2019-01-04T10:56:00.000000000","151.58000000",151.71,151.58,151.67,"351.67537000",151.2945,150.9632,151.66639999999998,66.78118243791904,73.589225589225,67.814026147359,21.079452959995383,0.1952749162213656,150.19783799863802,0.20121158815217655,0.18449971554195121,0.01671187261022533,151.88892324988188,150.70007675011811,152.13394355819818,150.81304031108962,588]
["2019-01-04T10:57:00.000000000","151.65000000",151.68,151.63,151.67,"222.56327000",151.3295,150.9982,151.65509999999998,66.78118243791904,75.09986388709642,72.00747426988475,21.41738133613101,0.18489813649126888,150.20065563373566,0.20190994115910144,0.18798176066538128,0.01392818049372016,151.92580445244027,150.73319554755972,152.13506852260903,150.81416527550047,588]
["2019-01-04T10:58:00.000000000","151.66000000",151.82,151.66,151.79,"313.34902000",151.37449999999998,151.02700000000002,151.6448,69.9683991379409,80.0705598577922,76.25321644470455,22.247647918838847,0.1831196981704637,150.2034732688333,0.2097287654106026,0.19233116161442554,0.017397603796177052,151.96717107234957,150.7818289276504,152.13290603018808,150.81200278307952,588]
["2019-01-04T10:59:00.000000000","151.77000000",151.85,151.77,151.82,"208.32319000",151.4185,151.0476,151.63549999999998,70.72463018742982,84.74953350228317,79.9733190823906,23.123814144031527,0.17575400544400088,150.20629090393092,0.2158577158593573,0.1970364724634119,0.018821243395945403,152.00625079753237,150.83074920246762,152.12782979798737,150.8069265508788,588]
["2019-01-04T11:00:00.000000000","151.85000000",151.99,151.81,151.82,"540.89821000",151.451,151.0658,151.62554999999998,70.72463018742982,86.53852067257581,83.78620467755042,24.403014253964578,0.17605729076942989,150.20910853902856,0.2181996831242543,0.2012691145955804,0.016930568528673917,152.05192928036493,150.85007071963506,152.12032583467388,150.79942258756532,588]
["2019-01-04T11:01:00.000000000","151.82000000",151.85,151.5,151.62,"416.19707000",151.4825,151.085,151.61435,59.198915162709895,72.69342856661437,81.32716091382447,23.65834731541088,0.1884817700001845,150.2119261741262,0.20159353573205863,0.20133399882287606,0.0002595369091825672,152.04849911660696,150.916500883393,152.11097237459015,150.7900691274816,588]
["2019-01-04T11:02:00.000000000","151.60000000",151.61,151.42,151.48,"354.85254000",151.50799999999998,151.1034,151.60255,52.72195240037171,51.12088150681038,70.11761024866686,22.554798077628416,0.18930450071445826,150.21474380922385,0.17511756799478917,0.1960907126572587,-0.020973144662469523,152.02299902912512,150.99300097087485,152.10041355693457,150.779510309826,588]
["2019-01-04T11:03:00.000000000","151.50000000",151.5,151.1,151.23,"854.98121000",151.521,151.1156,151.5892,43.55731286737732,29.023503229657063,50.94593776769395,21.740977748677828,0.20435417923485452,150.21756144432146,0.1324356266850657,0.1833596954628201,-0.050924068777754405,151.9922918416436,151.04970815835637,152.08932789272833,150.76842464561977,588]
["2019-01-04T11:04:00.000000000","151.23000000",151.41,151.2,151.28,"244.92101000",151.535,151.1296,151.5761,45.59427603378678,20.306139065297717,33.483507933921736,20.985287443223708,0.2047574521466512,150.2203790794191,0.10147472535481938,0.16698270144121996,-0.06550797608640058,151.95768191349975,151.11231808650024,152.07839306682212,150.75748981971356,588]
["2019-01-04T11:05:00.000000000","151.28000000",151.4,151.28,151.3,"484.82144000",151.545,151.14260000000002,151.5608,46.42712286912293,19.101123595506053,22.81025529682029,20.283575016730598,0.19870334842189072,150.22319671451675,0.07765664339689238,0.14911748983235446,-0.07146084643546208,151.93417862222864,151.15582137777133,152.06824905969253,150.74734581258397,588]
["2019-01-04T11:06:00.000000000","151.30000000",151.3,151.11,151.13,"408.39892000",151.54399999999998,151.1516,151.54319999999998,40.72098305114578,15.355805243446403,18.254355968083406,20.305662095210906,0.19808168067746978,150.2260143496144,0.04454952341961871,0.12820389654980732,-0.08365437313018861,151.93731412382445,151.15068587617552,152.05946188279117,150.7385586356826,588]
["2019-01-04T11:07:00.000000000","151.13000000",151.22,151.1,151.19,"311.70600000",151.527,151.1598,151.52820000000003,43.36661933204115,11.985018726592399,15.480649188514965,20.36406237929773,0.19250441777193655,150.228831984712,0.022889534566530756,0.107141024153152,-0.08425148958662125,151.94956833766838,151.1044316623316,152.05249035275986,150.7315871056513,588]
["2019-01-04T11:08:00.000000000","151.16000000",151.27,151.14,151.2,"373.58371000",151.49999999999997,151.1678,151.51285,43.81667888595025,8.239700374531685,11.86017478152351,20.117884953962182,0.18803981650251422,150.23164961980964,0.006456329230729807,0.08700408516866757,-0.08054775593793777,151.9335435387592,151.06645646124073,152.04765825538007,150.7267550082715,588]
["2019-01-04T11:09:00.000000000","151.20000000",151.24,151.0,151.03,"750.81861000",151.46499999999997,151.1738,151.49685000000002,38.251495027032625,8.126205879014721,9.450308326712948,20.45174742368776,0.1917512581809067,150.2344672549073,-0.020053519157499977,0.06559256430343406,-0.08564608346093404,151.9304675069217,150.99953249307825,152.04513396576024,150.72423071865168,588]
["2019-01-04T11:10:00.000000000","151.02000000",151.1,151.02,151.05,"335.62656000",151.4425,151.183,151.4808,39.22940595508822,6.438921045662769,7.6016090997364065,20.761762574147223,0.18376902545369792,150.2372848900049,-0.03899937166499967,0.04467417710974732,-0.08367354877474699,151.94133363960339,150.9436663603966,152.0449191179115,150.72401587080293,588]
["2019-01-04T11:11:00.000000000","151.05000000",151.08,150.96,150.98,"296.65407000",151.421,151.194,151.4642,37.019584816134376,3.34085188454104,5.968659603072858,21.291315832656036,0.17921409506414837,150.24010252510254,-0.05898259660204985,0.023942822367387883,-0.08292541896943774,151.95910407915198,150.882895920848,152.04684729657438,150.72594404946582,588]
["2019-01-04T11:12:00.000000000","150.95000000",151.45,150.95,151.43,"406.42219000",151.4205,151.213,151.44979999999998,54.68976165343473,17.715366259055667,9.16504639641984,19.86410826996606,0.2021273739881378,150.24292016020019,-0.03806936717549547,0.011540384458811212,-0.049609751634306684,151.95855111281367,150.88244888718634,152.05059301369093,150.72968976658237,588]
["2019-01-04T11:13:00.000000000","151.44000000",151.45,151.34,151.39,"425.13430000",151.416,151.2314,151.43535,53.25934243147893,30.13442867811737,17.063548940571376,18.538844104611083,0.19554684727469832,150.24573779529783,-0.024441402614229446,0.004344027044203081,-0.028785429658432525,151.9534904650317,150.8785095349683,152.0556904948641,150.73478724775555,588]
["2019-01-04T11:14:00.000000000","151.38000000",151.42,151.38,151.4,"218.00511000",151.40550000000002,151.25,151.42520000000002,53.58617801339013,46.15384615384664,31.334547030339905,17.308241665352888,0.18443635818364787,150.24855543039544,-0.012687967101953745,0.0009376282149717152,-0.01362559531692546,151.9355745230626,150.87542547693744,152.06156110022494,150.74065785311637,588]
["2019-01-04T11:15:00.000000000","151.40000000",151.45,151.39,151.44,"461.26197000",151.39600000000002,151.264,151.4161,54.943359706294885,55.51670551670525,43.93499344955643,16.326020975874695,0.17554804688481604,150.25137306549308,-0.0001439595968975027,0.0007213106525978716,-0.0008652702494953744,151.91636141286617,150.87563858713386,152.0675475947476,150.74664434763903,588]
["2019-01-04T11:16:00.000000000","151.44000000",151.5,151.4,151.46,"412.92634000",151.3855,151.2794,151.4097,55.6417841303471,72.32323232323294,57.997927997928294,15.684394786571517,0.17015175782161449,150.25419070059073,0.011281048671719418,0.002833258256422181,0.008447790415297238,151.89160176842222,150.8793982315778,152.072953009016,150.75204976190744,588]
["2019-01-04T11:17:00.000000000","151.50000000",151.59,151.49,151.57,"200.60293000",151.38049999999998,151.29579999999999,151.40564999999998,59.37199578898096,87.94823232323192,71.92939005439005,15.5566317936546,0.16728377512007025,150.25700833568837,0.028878635791897977,0.00804233376351734,0.02083630202838064,151.87714776250385,150.88385223749611,152.07708152278903,150.75617827568047,588]
["2019-01-04T11:18:00.000000000","151.58000000",151.6,151.5,151.6,"1138.62909000",151.371,151.3086,151.4009,60.35126476551061,96.53409090909095,85.60185185185196,15.489601495015432,0.162477791182922,150.25982597078598,0.0447299802787029,0.015379863066554453,0.029350117212148443,151.84258880393847,150.89941119606155,152.0792786766422,150.75837542953363,588]
["2019-01-04T11:19:00.000000000","151.57000000",151.65,151.56,151.59,"467.55996000",151.3595,151.3174,151.39585,59.83355690743095,96.10119047618996,93.52783790283763,15.690998248217156,0.1573008060984278,150.26264360588362,0.055841660656966496,0.023472222584636864,0.03236943807232963,151.79669446474094,150.92230553525906,152.07896827493065,150.75806502782208,588]
["2019-01-04T11:20:00.000000000","151.58000000",151.65,151.57,151.64,"452.31912000",151.3505,151.3264,151.39125,61.606952617948025,96.66666666666576,96.43398268398225,15.878009519047326,0.151779319948541,150.26546124098127,0.06789962493442658,0.03235770305459481,0.035541921879831774,151.75564071629515,150.94535928370487,152.07568357877292,150.75478033166436,588]
["2019-01-04T11:21:00.000000000","151.62000000",151.7,151.62,151.7,"201.75313000",151.3545,151.3374,151.38695,63.67929937447008,96.66666666666576,96.47817460317384,16.330237906302365,0.14665222566650124,150.2682788760789,0.0813592878306224,0.04215802000980033,0.039201267820822075,151.77160789970958,150.93739210029042,152.06909078375568,150.74818753664712,588]
["2019-01-04T11:22:00.000000000","151.69000000",151.87,151.67,151.87,"297.54500000",151.374,151.3516,151.38565,68.81538831531138,99.52380952380865,97.61904761904674,17.576951727010062,0.15046278097603807,150.27109651117652,0.10453868995350035,0.05463415399854034,0.049904535954960014,151.8456524143902,150.9023475856098,152.05900330849002,150.73810006138146,588]
["2019-01-04T11:23:00.000000000","151.78000000",151.81,151.65,151.66,"180.00068000",151.3955,151.364,151.3834,57.91959426098903,92.39130434782597,96.19392684610015,18.55779706779806,0.1554297251920353,150.27391414627417,0.1047557293380521,0.0646584690664427,0.04009726027160941,151.8780132122544,150.9129867877456,152.04538605443625,150.7244828073277,588]
["2019-01-04T11:24:00.000000000","151.66000000",151.66,151.45,151.59,"574.98361000",151.411,151.3744,151.3788,54.804623678220935,82.2463768115942,91.38716356107629,17.91016645030797,0.15932760196403334,150.2767317813718,0.09814793137053357,0.07135636152726088,0.02679156984327269,151.89757579060208,150.92442420939793,152.0283494951498,150.70744624804124,588]
["2019-01-04T11:25:00.000000000","151.58000000",151.63,151.57,151.59,"86.04969000",151.4255,151.3876,151.36780000000002,54.804623678220935,72.10144927536247,82.24637681159423,17.3087951626386,0.15223277325231682,150.27954941646945,0.0918523867364911,0.07545556656910693,0.01639682016738417,151.91525401989162,150.93574598010838,152.00813416884424,150.68723092173568,588]
["2019-01-04T11:26:00.000000000","151.58000000",151.59,151.35,151.4,"252.61405000",151.43900000000002,151.39620000000002,151.3592,46.869656462845164,50.15039649986371,68.16607419560681,16.762371897165213,0.158501860877152,150.28236705156706,0.07071653396923239,0.07450776004913202,-0.0037912260798996372,151.90995222687656,150.9680477731235,151.98508683214538,150.66418358503682,588]
["2019-01-04T11:27:00.000000000","151.40000000",151.42,151.16,151.3,"452.38957000",151.4445,151.4028,151.35,43.31500224731691,33.53476065581439,51.92886881034688,17.15780502472099,0.1657517279573548,150.2851846866647,0.04537401075876346,0.06868101019105831,-0.023306999432294848,151.90616979541656,150.98283020458345,151.95963013367705,150.6387268865685,588]
["2019-01-04T11:28:00.000000000","151.30000000",151.33,151.15,151.2,"308.43895000",151.4445,151.409,151.3398,40.04436982888425,12.661169673526834,32.11544227640166,17.568659495965182,0.1667694616746871,150.28800232176235,0.017024466810312333,0.05834970151490912,-0.041325234704596786,151.90616979541656,150.98283020458345,151.9322281345052,150.61132488739665,588]
["2019-01-04T11:29:00.000000000","151.25000000",151.29,151.17,151.22,"163.94489000",151.454,151.4146,151.32925,41.003840743814635,12.12832550860675,19.441418612649343,17.950167219263363,0.1634287858407812,150.29081995686,-0.0037852837682521567,0.04592270445827686,-0.04970798822652902,151.88816126036295,151.01983873963707,151.90335029627357,150.582447049165,588]
["2019-01-04T11:30:00.000000000","151.17000000",151.3,151.17,151.19,"168.89153000",151.46099999999998,151.415,151.31779999999998,39.970560738601854,7.407407407405974,10.732300863179871,18.22504089263644,0.16104101542358423,150.2936375919576,-0.02243924466293379,0.03225031463403473,-0.05468955929696852,151.87282034918144,151.04917965081853,151.87343664693321,150.55253339982465,588]
["2019-01-04T11:31:00.000000000","151.19000000",151.19,150.79,151.06,"1856.59741000",151.46499999999997,151.4164,151.3039,35.764700291792195,13.425925925925497,10.987219613979425,19.98895963212506,0.17810951432190006,150.29645522705525,-0.04716882377226739,0.01636648695277431,-0.0635353107250417,151.85923343338675,151.0707665666132,151.84286670472488,150.52196345761632,588]
["2019-01-04T11:32:00.000000000","151.09000000",151.09,150.84,150.87,"859.56020000",151.43699999999998,151.4144,151.29174999999998,30.683016845607757,12.65432098765456,11.162551440328697,21.62688417593592,0.1832445490131929,150.2992728621529,-0.08116300884341854,-0.00313941220646426,-0.07802359663695428,151.90906355504313,150.96493644495683,151.81193439972057,150.491031152612,588]
["2019-01-04T11:33:00.000000000","150.88000000",150.93,150.76,150.91,"333.52205000",151.413,151.4132,151.27939999999998,32.84630323092527,15.306973640307694,13.795740184629269,23.40004985925565,0.182298509797966,150.30209049725053,-0.10368081186109634,-0.02324769213739068,-0.08043311972370566,151.9380180949263,150.88798190507373,151.78083070589153,150.45992745878297,588]
["2019-01-04T11:34:00.000000000","150.87000000",150.94,150.81,150.88,"209.11419000",151.387,151.4108,151.26745,32.038705171166086,10.577243910577836,12.846179512846716,24.96016204873867,0.17856290195525382,150.30490813234815,-0.12253457990215111,-0.043105069690342765,-0.07942951021180834,151.96121598723832,150.81278401276168,151.7496350320209,150.42873178491234,588]
["2019-01-04T11:35:00.000000000","150.88000000",151.08,150.82,151.0,"780.62486000",151.36499999999998,151.4088,151.25594999999998,38.54739724224022,15.315315315315736,13.733177622067108,25.260024025602117,0.18437983752987994,150.3077257674458,-0.12633699554797317,-0.05975145486186885,-0.06658554068610432,151.96264537980318,150.76735462019678,151.71831567896663,150.39741243185807,588]
["2019-01-04T11:36:00.000000000","150.99000000",151.04,150.94,150.99,"429.96963000",151.3415,151.4056,151.24470000000002,38.21891351879488,18.112398112398918,14.668319112764182,25.53846728983246,0.17835270627774524,150.31054340254343,-0.12867407908188966,-0.07353597970587301,-0.055138099376016644,151.95898765169852,150.72401234830147,151.68673892513172,150.36583567802316,588]
["2019-01-04T11:37:00.000000000","151.01000000",151.02,150.95,150.97,"84.32498000",151.3115,151.39440000000002,151.23565,37.53008203585849,22.286572286573243,18.57142857142932,25.797021749474922,0.1706132272579078,150.31336103764107,-0.1306341977585248,-0.08495562331640337,-0.045678574442121436,151.93987170528294,150.68312829471705,151.65468562394054,150.33378237683198,588]
["2019-01-04T11:38:00.000000000","150.96000000",151.17,150.95,151.06,"502.91673000",151.28449999999998,151.3808,151.22875,42.5481428529943,26.573617952929443,22.324196117300556,24.84645276391334,0.1741408538823429,150.3161786727387,-0.12350170728856824,-0.09266484011083634,-0.030836867177731903,151.90734749337236,150.6616525066276,151.6218736516402,150.30097040453163,588]
["2019-01-04T11:39:00.000000000","151.08000000",151.21,151.0,151.12,"389.24051000",151.26100000000002,151.3686,151.21959999999999,45.68079255346351,33.72986197664318,27.530017405381972,23.67662263101868,0.17670222146217612,150.31899630783633,-0.11171982207949327,-0.09647583650456773,-0.01524398557492554,151.87130811890415,150.6506918810959,151.5879841801859,150.26708093307735,588]
["2019-01-04T11:40:00.000000000","151.10000000",151.12,150.97,151.05,"144.61282000",151.23149999999998,151.3596,151.2109,42.7519554428226,40.59854884533092,33.63400959163453,22.77378088432931,0.17479491992916396,150.32181394293397,-0.1067998855529595,-0.09854064631424608,-0.008259239238713412,151.82240693006625,150.64059306993371,151.55268959576907,150.2317863486605,588]
["2019-01-04T11:41:00.000000000","151.03000000",151.13,150.98,151.09,"131.44137000",151.201,151.3532,151.2023,44.92497158799988,48.4025415858024,40.91031746925885,21.85634583512553,0.17302385421993838,150.3246315780316,-0.0985372585244022,-0.09853996875627732,2.7102318751193177e-06,151.7537712004079,150.6482287995921,151.5156809405278,150.19477769341924,588]
["2019-01-04T11:42:00.000000000","151.07000000",151.07,150.96,150.97,"112.73966000",151.156,151.34380000000002,151.1935,40.01749603462312,46.90767322346383,45.30292121819907,21.139704769372546,0.16995072177565676,150.32744921312923,-0.10051340819123311,-0.09893465664326849,-0.0015787515479646214,151.62356389937682,150.6884361006232,151.47669299930138,150.15578975219282,588]
["2019-01-04T11:43:00.000000000","150.98000000",151.04,150.87,150.94,"329.95199000",151.12,151.333,151.18505000000002,38.874205643352056,43.372319688109194,46.227511499125164,21.056637604102786,0.16995424164882325,150.33026684822687,-0.10330938404766243,-0.09980960212414729,-0.0034997819235151467,151.5346805999809,150.7053194000191,151.43552553892374,150.11462229181518,588]
["2019-01-04T11:44:00.000000000","150.93000000",150.93,150.82,150.85,"232.09444000",151.08300000000003,151.3178,151.17705,35.58923679302848,30.740740740740772,40.34024455077128,21.279144099766814,0.1663860815310505,150.3330844833245,-0.11150213568393497,-0.10214810883610483,-0.00935402684783014,151.4529783777474,150.71302162225265,151.39205967335283,150.07115642624427,588]
["2019-01-04T11:45:00.000000000","150.85000000",150.89,150.7,150.8,"427.87896000",151.0435,151.3012,151.17105,33.87653824044637,24.313725490197346,32.808928639682456,22.13204777675073,0.16807278999311817,150.33590211842213,-0.12063888257065969,-0.1058462635830158,-0.01479261898764389,151.3521276073209,150.73487239267908,151.3462688070629,150.02536555995434,588]
["2019-01-04T11:46:00.000000000","150.80000000",150.81,150.78,150.81,"68.06995000",151.01399999999998,151.284,151.16415,34.554888734170895,20.392156862746983,25.14887436456172,22.92402976252151,0.15821044785075267,150.33871975351977,-0.12562477961785135,-0.10980196678998291,-0.015822812827868432,151.2919496357268,150.73605036427315,151.2982240397604,149.97732079265185,588]
["2019-01-04T11:47:00.000000000","150.82000000",150.95,150.82,150.93,"129.82639000",150.99550000000002,151.2692,151.15915,42.215693556509905,28.758169934643025,24.488017429195803,22.336682881269088,0.15690970157569795,150.3415373886174,-0.11852683822044696,-0.11154694107607574,-0.006979897144371222,151.24235825892748,150.74864174107256,151.24809425081966,149.9271910037111,588]
["2019-01-04T11:48:00.000000000","150.89000000",150.89,150.51,150.57,"787.41867000",150.964,151.2448,151.15290000000002,30.631391917184793,25.079365079366383,24.743230625585483,23.308124533747318,0.17570186574886354,150.34435502371505,-0.1403329885418998,-0.11730415056924057,-0.023028837972659227,151.25523186638955,150.67276813361045,151.19614129777239,149.87523805066382,588]
["2019-01-04T11:49:00.000000000","150.56000000",150.6,150.25,150.34,"1301.61876000",150.92000000000002,151.2152,151.1445,25.766611362459468,21.014822595705727,24.95078586990506,25.050240823197083,0.18815173248108719,150.34717265881267,-0.17416592126053843,-0.12867650470750014,-0.04548941655303829,151.29661651583652,150.5433834841635,151.14271086197445,149.8218076148659,588]
["2019-01-04T11:50:00.000000000","150.37000000",150.37,150.0,150.18,"1094.52693000",150.8695,151.1824,151.1352,23.02687735598686,10.940820543093585,19.01166940605525,27.264669520398282,0.20114089444672412,150.3499902939103,-0.2114519406695763,-0.14523159189991539,-0.0662203487696609,151.34550315125102,150.39349684874895,151.08821948349146,149.7673162363829,588]
["2019-01-04T11:51:00.000000000","150.21000000",150.43,150.17,150.36,"244.60449000",150.8345,151.1572,151.1261,31.81107579104975,18.001033057851828,16.652225398883733,28.87898021641812,0.20534511627195948,150.35280792900795,-0.22389595085419955,-0.16096446369077222,-0.06293148716342734,151.35058042009067,150.31841957990932,151.0331382922127,149.71223504510414,588]
["2019-01-04T11:52:00.000000000","150.34000000",150.39,150.23,150.37,"247.19198000",150.8095,151.135,151.1155,32.27349289442906,25.068870523416532,18.003574708120667,30.377983005579395,0.20210617939539072,150.3556255641056,-0.2302962898779981,-0.1748308289282174,-0.05546546094978069,151.3633402296701,150.25565977032994,150.97797391708846,149.6570706699799,588]
["2019-01-04T11:53:00.000000000","150.36000000",150.36,150.11,150.25,"476.84435000",150.7765,151.1154,151.10375,29.673045338183716,27.48482410590257,23.518242562390327,32.07151255918917,0.2062414522957193,150.3584431992032,-0.2422589909379269,-0.1883164613301593,-0.0539425296077676,151.37897074617865,150.17402925382135,150.92324708914987,149.6023438420413,588]
["2019-01-04T11:54:00.000000000","150.25000000",150.27,150.17,150.22,"225.94671000",150.7435,151.0942,151.09205,29.043004979201402,24.057144250225615,25.53694629318159,33.64407571611254,0.19865277713174095,150.36126083430085,-0.25126385369503623,-0.2009059398031347,-0.05035791389190153,151.39034696799254,150.09665303200748,150.8694695779075,149.54856633079893,588]
["2019-01-04T11:55:00.000000000","150.23000000",150.23,150.17,150.22,"114.20921000",150.7045,151.0726,151.08035,29.043004979201395,20.71788933917796,24.086619231768733,35.10431293325566,0.18874900733661673,150.3640784693985,-0.255455539858616,-0.21181585981423098,-0.04363968004438504,151.37827963756794,150.03072036243205,150.8171203188821,149.49621707177354,588]
["2019-01-04T11:56:00.000000000","150.22000000",150.71,150.18,150.52,"524.78304000",150.68099999999998,151.0604,151.07135,43.06357864731547,30.009924737408472,24.928319442270702,33.200756003277185,0.2131240782411442,150.36689610449613,-0.23189682628466812,-0.2158320531083184,-0.016064773176349717,151.34603834476005,150.01596165523992,150.76662187511195,149.4457186280034,588]
["2019-01-04T11:57:00.000000000","150.52000000",150.6,150.18,150.19,"507.41186000",150.642,151.0404,151.06105,34.89553883566617,30.18691588785096,26.97157665481248,31.433167425440026,0.2279009297953473,150.36971373959375,-0.23712123215938163,-0.22008988891853104,-0.017031343240850594,151.32588887986373,149.95811112013627,150.71831867159347,149.3974154244849,588]
["2019-01-04T11:58:00.000000000","150.19000000",150.19,149.49,149.61,"2843.48680000",150.5695,151.0086,151.04795000000001,25.677177166249688,26.07305936073122,28.75663332866357,31.953186070514278,0.2616222919528217,150.3725313746914,-0.28477999764913875,-0.2330279106646526,-0.05175208698448616,151.35990432691213,149.77909567308788,150.67245867399976,149.3515554268912,588]
["2019-01-04T11:59:00.000000000","149.61000000",149.61,149.25,149.34,"1503.87949000",150.4805,150.9748,151.03275,22.67429628145186,11.171098576417121,22.47702460833312,32.9183489057254,0.2686492710990497,150.37534900978903,-0.34041259172064997,-0.25450484687585206,-0.0859077448447979,151.39416241030347,149.56683758969655,150.62918027303394,149.30827702592538,588]
["2019-01-04T12:00:00.000000000","149.38000000",149.49,149.32,149.36,"462.55458000",150.39600000000002,150.941,151.0178,23.389011139573807,6.661294654848774,14.635150863999057,33.81457153842145,0.26160289459197583,150.37816664488668,-0.3785245945775557,-0.2793087964161928,-0.09921579816136294,151.39222085904768,149.39977914095235,150.5885060183517,149.26760277124313,588]
["2019-01-04T12:01:00.000000000","149.36000000",149.44,149.2,149.29,"650.49973000",150.30599999999998,150.9072,151.00275,22.601601248496397,5.696716556445524,7.843036595903825,34.88069278018432,0.2600598306925496,150.3809842799843,-0.4096548008662637,-0.30537799730620696,-0.10427680356005675,151.35879437688553,149.25320562311444,150.55034448574295,149.2294412386344,588]
["2019-01-04T12:02:00.000000000","149.28000000",149.65,149.2,149.62,"561.61515000",150.2385,150.871,150.98985000000002,33.89942567556711,13.203533852900684,8.520515021398346,34.790535439727066,0.273626985643083,150.38380191508193,-0.40305134652419383,-0.3249126671498044,-0.07813867937438945,151.28544364700394,149.19155635299603,150.51450096374307,149.1935977166345,588]
["2019-01-04T12:03:00.000000000","149.62000000",149.91,149.26,149.91,"1009.01489000",150.187,150.8414,150.97805,41.92247865293213,26.7199602910253,15.206736900123852,33.56750319911326,0.3005107723828632,150.38661955017957,-0.37015061908783764,-0.33396025753741104,-0.0361903615504266,151.19131270030906,149.18268729969097,150.48069686099197,149.1597936138834,588]
["2019-01-04T12:04:00.000000000","149.83000000",149.83,149.59,149.69,"266.30387000",150.129,150.80720000000002,150.96535,38.14041203944813,35.76158940397381,25.22836118263328,32.43183040425759,0.30190286006980105,150.38943718527722,-0.3577053127591796,-0.33870926858176476,-0.01899604417741485,151.10709815458478,149.1509018454152,150.4485968525461,149.12769360543754,588]
["2019-01-04T12:05:00.000000000","149.70000000",149.79,149.61,149.74,"285.17354000",150.076,150.7732,150.9526,39.47681070623001,38.41059602649043,33.63071524049653,31.377277094748745,0.29319551292195656,150.39225482037483,-0.3398896988235265,-0.3389453546301171,-0.0009443441934093855,151.01709298159227,149.13490701840772,150.4178419166196,149.09693866951105,588]
["2019-01-04T12:06:00.000000000","149.74000000",150.2,149.71,150.14,"439.16427000",150.04250000000002,150.7468,150.94065,48.974002058104766,43.48785871964687,39.22001471670372,29.473945001900944,0.30725297628467263,150.39507245547247,-0.29014937794715934,-0.32918615929352557,0.039036781346366234,150.922406245007,149.16259375499303,150.38808568413893,149.06718243703037,588]
["2019-01-04T12:07:00.000000000","150.14000000",150.36,150.01,150.02,"1438.62846000",149.997,150.7158,150.92780000000002,46.61098114117711,50.77262693156759,44.22369389256832,28.210630777352268,0.3103063351214833,150.39789009057012,-0.25744514503324467,-0.3148379564414694,0.05739281140822472,150.7770794831313,149.21692051686873,150.35903103889956,149.038127791791,588]
["2019-01-04T12:08:00.000000000","150.01000000",150.15,149.88,149.94,"412.74642000",149.96550000000002,150.6826,150.91389999999998,45.050373284590734,55.18763796909488,49.8160412067698,26.551525162457104,0.3074273111842353,150.40070772566776,-0.23527008910315317,-0.29892438297380614,0.06365429387065297,150.7000331850927,149.23096681490733,150.33046374006085,149.0095604929523,588]
["2019-01-04T12:09:00.000000000","149.93000000",150.01,149.73,149.77,"337.66201000",149.937,150.6462,150.8997,41.8442175531845,47.01986754966946,50.993377483444,24.826344653310098,0.30546821752821857,150.40352536076537,-0.22877658272940948,-0.2848948229249268,0.05611824019551731,150.65525065262935,149.21874934737068,150.30228001984247,148.9813767727339,588]
["2019-01-04T12:10:00.000000000","149.76000000",149.85,149.49,149.76,"1754.49034000",149.916,150.6086,150.8863,41.656413975178324,42.251655629139414,48.153053715967935,23.977791371387408,0.30936334484763045,150.406342995863,-0.22187965798954679,-0.2722917899378508,0.05041213194830402,150.62914514651823,149.20285485348177,150.27450561677375,148.9536023696652,588]
["2019-01-04T12:11:00.000000000","149.76000000",149.89,149.63,149.81,"274.79129000",149.8885,150.57080000000002,150.87404999999998,43.03313337071239,43.44485042247124,44.238791200426725,23.036339756603617,0.30583739164422763,150.40916063096066,-0.20995893737580218,-0.2598252194254411,0.049866282049638944,150.572876358448,149.20412364155197,150.24730447310458,148.92640122599602,588]
["2019-01-04T12:12:00.000000000","149.82000000",149.83,149.71,149.75,"133.79698000",149.85750000000002,150.5284,150.8611,41.759701750423794,46.66666666666669,44.121057572759135,22.162134685732955,0.2925632922410688,150.4119782660583,-0.20301297179665312,-0.24846276989968352,0.0454497981030304,150.5071114223154,149.20788857768463,150.22097625604997,148.9000730089414,588]
["2019-01-04T12:13:00.000000000","149.73000000",149.86,148.79,149.16,"1631.58873000",149.80300000000003,150.4784,150.84689999999998,31.795827518321012,41.18895966029726,43.766825583145085,23.49554168565608,0.3480944856524226,150.4147959011559,-0.24232296489790883,-0.2472348088993286,0.0049118440014197795,150.49336512078952,149.11263487921053,150.19594284321988,148.87503959611132,588]
["2019-01-04T12:14:00.000000000","149.35000000",149.63,148.68,149.34,"1385.63673000",149.759,150.4334,150.8341,36.753867231113595,36.75546212335131,41.53702948343844,24.90931405403454,0.39108773667724883,150.41761353625355,-0.2560009029128878,-0.24898802770204045,-0.007012875210847341,150.4496200112962,149.06837998870378,150.17272483280547,148.8518215856969,588]
["2019-01-04T12:15:00.000000000","149.30000000",149.63,149.2,149.57,"380.81653000",149.72650000000002,150.393,150.82229999999998,42.505189677370836,38.60959458093171,38.85133878819345,26.222102681814537,0.3938671840574458,150.4204311713512,-0.24545226856093905,-0.2482808758738202,0.0028286073128811484,150.38784030574496,149.06515969425507,150.15190990797845,148.8310066608699,588]
["2019-01-04T12:16:00.000000000","149.57000000",149.74,149.27,149.34,"706.73498000",149.66750000000002,150.3518,150.81244999999998,38.71391287796482,43.849206349205794,39.73808768449629,26.970593973210146,0.39930524233905673,150.42324880644884,-0.25273807049535435,-0.24917231479812704,-0.0035657556972273075,150.23968441083528,149.09531558916476,150.1341154416905,148.81321219458195,588]
["2019-01-04T12:17:00.000000000","149.33000000",149.55,148.91,149.12,"780.37498000",149.614,150.3082,150.80135,35.45618319130773,39.48412698412647,40.64764263808801,28.29606697880232,0.41649772502912513,150.42606644154645,-0.2731159714924445,-0.25396104613699055,-0.019154925355453933,150.18082978044822,149.0471702195518,150.11994804619684,148.79904479908828,588]
["2019-01-04T12:18:00.000000000","149.00000000",149.12,148.78,148.92,"1841.53627000",149.5795,150.2626,150.7892,32.75750676914142,26.58730158730101,36.640211640211106,29.726997881538615,0.4110336018127593,150.4288840766441,-0.30192354667258314,-0.2635535462441091,-0.03837000042847405,150.2220410492747,148.93695895072528,150.10996285675228,148.78905960964372,588]
["2019-01-04T12:19:00.000000000","148.95000000",149.38,148.95,149.38,"280.69502000",149.58149999999998,150.2258,150.78025,43.423626564670364,27.38095238095164,31.15079365079306,29.999016074714323,0.41453120168327706,150.43170171174174,-0.28435770333308596,-0.2677143776619045,-0.016643325671181486,150.2212898092366,148.94171019076336,150.10462522104038,148.78372197393182,588]
["2019-01-04T12:20:00.000000000","149.43000000",149.46,149.25,149.3,"514.45687000",149.57850000000002,150.188,150.77025,42.17079895158151,30.952380952380338,28.30687830687768,29.946461593328447,0.39992183013447213,150.43451934683935,-0.2737365132143168,-0.26891880477238694,-0.004817708441929858,150.22296179095665,148.9340382090434,150.10427718886746,148.7833739417589,588]
["2019-01-04T12:21:00.000000000","149.33000000",149.33,149.01,149.07,"541.09317000",149.56750000000002,150.1482,150.76024999999998,38.71267219388426,35.03401360544166,31.12244897959123,30.37096704210887,0.39421312798201136,150.437336981937,-0.2806431418880493,-0.27126367219551945,-0.00937946969252984,150.2382570350008,148.89674296499925,150.10911080726464,148.78820756015608,588]
["2019-01-04T12:22:00.000000000","149.07000000",149.12,148.95,149.06,"754.93620000",149.5395,150.112,150.75135,38.564599576584726,30.668934240362578,32.21844293272821,30.877801239567596,0.37819790455472596,150.44015461703464,-0.28365382655391613,-0.2737417030671988,-0.009912123486717328,150.24500620125062,148.8339937987494,150.1191497653402,148.79824651823165,588]
["2019-01-04T12:23:00.000000000","149.05000000",149.13,149.0,149.13,"285.08222000",149.50050000000002,150.0764,150.74325000000002,40.286379848583515,30.764041153651164,32.15566299981848,31.305268973198423,0.36046948280081664,150.44297225213228,-0.27719605725732777,-0.27443257390522463,-0.0027634833521031354,150.2060062012507,148.79499379874935,150.1342404309356,148.81333718382703,588]
["2019-01-04T12:24:00.000000000","149.17000000",149.38,149.09,149.35,"657.04624000",149.4835,150.04579999999999,150.73725000000002,45.459879796921854,40.377804014167545,33.93692646939378,30.667646003984004,0.35543594831504344,150.4457898872299,-0.251427764420896,-0.2698316120083589,0.01840384758746294,150.1863022481489,148.78069775185108,150.1540527956813,148.83314954857275,588]
["2019-01-04T12:25:00.000000000","149.35000000",149.49,149.32,149.44,"501.10147000",149.4685,150.0146,150.73355,47.465106218534075,52.322921044029954,41.154922070616244,29.65815686564243,0.3421905234353986,150.44860752232753,-0.22119417015392173,-0.2601041236374715,0.03890995348354975,150.16150144300224,148.77549855699777,150.17809130624343,148.85718805913487,588]
["2019-01-04T12:26:00.000000000","149.47000000",149.49,148.95,149.17,"601.65193000",149.42,149.9782,150.7269,42.425669768126575,53.768034738757926,48.82291993231849,29.599936594574853,0.356319771761443,150.45142515742518,-0.2165246114529964,-0.25138822120057647,0.03486360974758007,150.05125272276896,148.788747277231,150.2057150146086,148.88481176750003,588]
["2019-01-04T12:27:00.000000000","149.17000000",149.32,149.17,149.29,"319.68253000",149.38349999999997,149.94459999999998,150.72,45.209940445257935,54.49312440038227,53.52802672772341,29.545874914297823,0.34158264520705467,150.45424279252282,-0.20082595877903486,-0.24127576871626816,0.040449809937233294,149.9531762238353,148.81382377616464,150.2361659402155,148.91526269310694,588]
["2019-01-04T12:28:00.000000000","149.28000000",149.37,149.26,149.36,"333.33885000",149.35449999999997,149.91060000000002,150.7121,46.8253717651953,53.163086735599485,53.80808195824658,29.287781989530046,0.325041027692266,150.45706042762043,-0.18065378407686694,-0.22915137178838793,0.04849758771152099,149.86375337505342,148.84524662494653,150.26860402163598,148.94770077452742,588]
["2019-01-04T12:29:00.000000000","149.35000000",149.75,149.35,149.73,"614.11424000",149.3525,149.8828,150.70595,54.467232839039774,71.96732693596088,59.874512690647556,27.644541444777285,0.33039523999996173,150.45987806271808,-0.1332749715999455,-0.20997609175069945,0.07670112015075395,149.85548608330978,148.8495139166902,150.30214657668247,148.9812433295739,588]
["2019-01-04T12:30:00.000000000","149.70000000",150.0,149.63,149.9,"523.67958000",149.3595,149.8598,150.6997,57.4900842560902,83.38602989502948,69.5054811888633,25.976911653265724,0.33322415142853623,150.46269569781572,-0.08107476271800351,-0.18419582594416026,0.10312106322615675,149.8882144787154,148.83078552128458,150.3359098282909,149.01500658118235,588]
["2019-01-04T12:31:00.000000000","149.91000000",150.0,149.8,149.85,"976.58165000",149.3615,149.835,150.6927,56.3060785258598,92.4821136837358,82.61182350490874,24.428398275433562,0.3237081406122114,150.46551333291336,-0.04324183823536032,-0.15600502840240027,0.11276319016703995,149.89727140648165,148.82572859351836,150.3690498347419,149.04814658763334,588]
["2019-01-04T12:32:00.000000000","149.89000000",150.09,149.8,150.03,"306.78873000",149.37550000000002,149.81619999999998,150.68805,59.53686028239709,91.41501294219152,89.0943855069856,23.263271853269874,0.3213004162827672,150.46833096801097,0.0012511007551267994,-0.12455380257089486,0.12580490332602168,149.96325760310125,148.78774239689878,150.4008001284296,149.07989688132105,588]
["2019-01-04T12:33:00.000000000","150.08000000",150.4,150.03,150.18,"664.71523000",149.42649999999998,149.80100000000002,150.68395,62.05480844468681,89.08978211498213,90.99563624696982,23.027581926251422,0.3247789579768555,150.47114860310862,0.04806179539718869,-0.09003068297727816,0.13809247837446686,150.1011932636415,148.75180673635845,150.43050354613706,149.1096002990285,588]
["2019-01-04T12:34:00.000000000","150.15000000",150.16,150.0,150.1,"300.48311000",149.4645,149.786,150.67985000000002,59.91342345780438,86.29159104658186,88.93212870125184,22.69511093612379,0.31443760383565206,150.47396623820626,0.07780736190710513,-0.0564630740004015,0.13427043590750665,150.19843392073346,148.7305660792665,150.45763613294963,149.13673288584107,588]
["2019-01-04T12:35:00.000000000","150.08000000",150.12,150.06,150.09,"275.92931000",149.4905,149.77179999999998,150.67605,59.63639435944763,80.91954022988503,85.43363779714969,22.386387873862414,0.29626348927596274,150.4767838733039,0.09942787855268875,-0.025284883489783447,0.1247127620424722,150.27279086662392,148.70820913337607,150.48182160207585,149.1609183549673,588]
["2019-01-04T12:36:00.000000000","150.07000000",150.2,150.07,150.11,"277.29511000",149.529,149.7578,150.67155,60.03441183461569,79.31034482758635,82.17382536801776,22.32938874554748,0.28438752575625076,150.47960150840152,0.1168293901291122,0.0031379712339956803,0.11369141889511652,150.35257513318652,148.70542486681347,150.50283558664012,149.18193233953156,588]
["2019-01-04T12:37:00.000000000","150.11000000",150.27,150.11,150.19,"324.56288000",149.5825,149.743,150.66785,61.66286946811299,81.37931034482779,80.53639846743307,22.476917041351186,0.2755027024879469,150.48241914349916,0.1355134303655916,0.029613063060314866,0.10590036730527674,150.4314729088747,148.73352709112532,150.52059975581378,149.19969650870522,588]
["2019-01-04T12:38:00.000000000","150.19000000",150.21,150.09,150.09,"395.97467000",149.641,149.7334,150.66404999999997,58.456470628213296,81.37931034482779,80.68965517241399,22.517124133051727,0.264395366595951,150.4852367785968,0.1406304028543559,0.05181653101912308,0.08881387183523283,150.4600213672445,148.82197863275547,150.53516670006775,149.2142634529592,588]
["2019-01-04T12:39:00.000000000","150.11000000",150.14,150.02,150.02,"244.98530000",149.673,149.727,150.65985,56.25146172310318,79.31034482758635,80.68965517241399,22.207863569034455,0.2540814118390956,150.48805441369444,0.1374527556264411,0.06894377594058669,0.06850897968585441,150.4987142362846,148.8472857637154,150.54669722907747,149.2257939819689,588]
["2019-01-04T12:40:00.000000000","150.06000000",150.07,149.83,149.9,"366.22562000",149.703,149.7214,150.65535,52.58925650402215,70.58779553312822,77.09248356851414,21.04811123586693,0.2530755967077302,150.49087204879206,0.12382408323276195,0.07991983739902175,0.043904245833740196,150.51582470435085,148.89017529564916,150.5554322908576,149.23452904374903,588]
["2019-01-04T12:41:00.000000000","149.89000000",149.93,149.64,149.77,"564.83131000",149.738,149.70960000000002,150.65045,48.876823476195405,59.2931796831588,69.73044001462448,19.876329156654798,0.25571305408575096,150.4936896838897,0.10136487741735323,0.08420884540268805,0.017156032014665173,150.49730494533028,148.9786950546697,150.56166205359293,149.24075880648437,588]
["2019-01-04T12:42:00.000000000","149.78000000",149.8,149.5,149.53,"553.21150000",149.7615,149.6928,150.64465,42.86122611437358,40.40976424801917,56.76357982143542,19.289754296757135,0.258876407365341,150.49650731898734,0.0634681791013918,0.0800607121424288,-0.016592533041037,150.46225031216764,149.06074968783238,150.56569476405193,149.24479151694337,588]
["2019-01-04T12:43:00.000000000","149.53000000",149.78,149.51,149.72,"613.17193000",149.791,149.68220000000002,150.64015,48.2874621523632,28.77471456418871,42.82588616512225,18.745077641137875,0.2596709496963888,150.49932495408498,0.04821044476153702,0.07369065866625045,-0.02548021390471343,150.42987087897555,149.15212912102444,150.56782781379476,149.2469245666862,588]
["2019-01-04T12:44:00.000000000","149.73000000",149.92,149.72,149.91,"249.37910000",149.81900000000002,149.67600000000002,150.6367,53.08545861205935,29.047619047618912,32.74403261994228,17.611793129942,0.2554087390037888,150.5021425891826,0.050863667774308396,0.06912526048786205,-0.018261592713553654,150.4264174841104,149.21158251588963,150.568323043789,149.24741979668045,588]
["2019-01-04T12:45:00.000000000","149.91000000",150.1,149.91,149.97,"207.05344000",149.8455,149.671,150.63324999999998,54.52049250104956,40.7407407407403,32.85435811751599,16.870028362919637,0.2507366862178037,150.50496022428024,0.05714908560173626,0.06673002551063689,-0.009580939908900632,150.43028970579428,149.2607102942057,150.56738776149817,149.2464845143896,588]
["2019-01-04T12:46:00.000000000","149.97000000",150.0,149.94,149.96,"342.63952000",149.88500000000002,149.6598,150.6285,54.222798527162325,49.62962962962947,39.80599647266291,16.181246793541728,0.23711263720224646,150.50777785937788,0.0606245658300395,0.06550893357451741,-0.0048843677444779104,150.38209154086846,149.38790845913158,150.5651623083235,149.24425906121493,588]
["2019-01-04T12:47:00.000000000","149.96000000",150.04,149.95,150.01,"86.37842000",149.921,149.65619999999998,150.62185,55.53026190343466,56.5223665223659,48.96424563091191,15.705289667724719,0.22660459168780053,150.51059549447552,0.06664524617039547,0.06573619609369302,0.0009090500767024445,150.33841585978846,149.50358414021153,150.56171437808482,149.24081113097625,588]
["2019-01-04T12:48:00.000000000","150.01000000",150.08,149.96,150.08,"352.38622000",149.95700000000002,149.66559999999998,150.61725,57.36615550914328,64.22318422318396,56.79172679172646,15.430739101689312,0.2189899779958151,150.51341312957314,0.07618685901630329,0.06782632867821509,0.008360530338088201,150.29041265723268,149.62358734276737,150.55703971865748,149.23613647154892,588]
["2019-01-04T12:49:00.000000000","150.07000000",150.08,149.97,149.97,"198.35782000",149.969,149.6782,150.61155,53.61997360315492,67.53246753246677,62.75933942600557,15.17579929037072,0.21120497956754355,150.51623076467078,0.074019326527889,0.06906492824814987,0.004954398279739133,150.28572701179868,149.6522729882013,150.55106840093563,149.23016515382707,588]
["2019-01-04T12:50:00.000000000","149.98000000",149.98,149.71,149.79,"457.24204000",149.9635,149.6868,150.60399999999998,48.086237818894595,58.00865800865741,63.254769921436065,14.549875825763625,0.2154046238841463,150.51904839976842,0.05711861786565464,0.06667566617165083,-0.009557048305996185,150.2885399975433,149.63846000245672,150.54367554141788,149.22277229430932,588]
["2019-01-04T12:51:00.000000000","149.80000000",149.84,149.71,149.79,"473.22683000",149.9605,149.6968,150.5958,48.0862378188946,46.515456374609975,57.35219397191141,13.968661180057035,0.20930429360670696,150.52186603486606,0.04322639748514234,0.06198581243434913,-0.018759414949206785,150.29074082122435,149.63025917877565,150.53469522308617,149.2137919759776,588]
["2019-01-04T12:52:00.000000000","149.78000000",149.91,149.77,149.89,"168.83693000",149.9535,149.7022,150.5889,51.323011869666885,46.48163602828967,50.33525013718571,13.060055075959317,0.20435398692051263,150.52468366996368,0.03982677869714735,0.05755400568690877,-0.017727226989761424,150.28348636335906,149.62351363664092,150.52393635964262,149.20303311253406,588]
["2019-01-04T12:53:00.000000000","149.89000000",149.9,149.8,149.88,"96.14501000",149.9385,149.7016,150.5824,50.98070125303858,55.03863458528868,49.34524232939612,12.216349407868577,0.19690013071190418,150.52750130506132,0.03591167248208649,0.05322553904594432,-0.017313866563857833,150.25284217025867,149.62415782974134,150.51119936130542,149.19029611419685,588]
["2019-01-04T12:54:00.000000000","149.84000000",149.95,149.84,149.93,"141.16801000",149.93,149.7064,150.5752,52.68014323674253,65.3125000000003,55.61092353785957,11.534129679042167,0.19069297851819567,150.53031894015896,0.03642363573260354,0.04986515838327617,-0.013441522650672624,150.23548322376678,149.62451677623324,150.49629264844788,149.17538940133932,588]
["2019-01-04T12:55:00.000000000","149.93000000",150.1,149.93,150.0,"305.03440000",149.9255,149.7116,150.56825,55.03068637973892,72.77777777777862,64.37630412102256,11.672455603693328,0.18921490862403795,150.5331365752566,0.04199370795754476,0.04829086829812989,-0.006297160340585133,150.2239945560692,149.6270054439308,150.47904828246757,149.158145035359,588]
["2019-01-04T12:56:00.000000000","150.02000000",150.2,149.93,150.07,"1600.42771000",149.9235,149.71020000000001,150.56215,57.31414663557802,78.71980676328612,72.27002818035503,12.257146686238624,0.19498527229374824,150.53595421035422,0.05146320946761307,0.04892533653202653,0.0025378729355865423,150.21752550910242,149.62947449089756,150.45933620470225,149.1384329575937,588]
["2019-01-04T12:57:00.000000000","150.07000000",150.11,149.94,150.0,"364.11408000",149.914,149.7098,150.55685000000003,54.342471906606136,74.55880903085945,75.35213119064143,12.800074120030686,0.19320060998705307,150.53877184545186,0.05271181367672284,0.04968263196096579,0.0030291817157570497,150.18428873450983,149.64371126549014,150.43707676445612,149.11617351734756,588]
["2019-01-04T12:58:00.000000000","150.00000000",150.0,149.9,149.99,"474.85237000",149.90900000000002,149.7108,150.55175,53.91242586168681,65.82865030070128,73.03575536494897,13.02074977485447,0.18654342355940604,150.5415894805495,0.05229163961061545,0.05020443349089573,0.0020872061197197214,150.16960698379543,149.6483930162046,150.4122513563169,149.09134810920833,588]
["2019-01-04T12:59:00.000000000","149.99000000",149.99,149.72,149.78,"1104.45194000",149.897,149.711,150.54565,45.72842302638048,43.53741496598721,61.30829143251601,12.100326959903967,0.19250460759087776,150.54440711564712,0.03461439053194226,0.047086424899105035,-0.012472034367162772,150.15815895543315,149.63584104456683,150.38491106573318,149.06400781862462,588]
["2019-01-04T13:00:00.000000000","149.78000000",149.8,149.6,149.74,"624.53825000",149.889,149.7106,150.53945,44.34749399232835,31.587301587303063,46.98445561799721,11.88983355049668,0.19303999276295913,150.54722475074476,0.017179344780458905,0.04110500887537581,-0.023925664094916907,150.15895555190244,149.61904444809758,150.3551832418954,149.03427999478683,588]
["2019-01-04T13:01:00.000000000","149.74000000",149.77,149.6,149.6,"263.25481000",149.8805,149.7064,150.53255,39.815493327394215,12.539682539683186,29.22146636432451,11.694375384618487,0.1913942789941775,150.5500423858424,-0.007844458526619746,0.0313151153949767,-0.03915957392159645,150.17453911304952,149.5864608869505,150.32327588992413,149.00237264281557,588]
["2019-01-04T13:02:00.000000000","149.62000000",149.64,149.33,149.59,"386.77079000",149.8835,149.7032,150.52615,39.504945144698105,17.739463601533416,20.622149242839914,12.750420077545215,0.19986611620887723,150.55286002094005,-0.028158327687094697,0.019420426778562424,-0.047578754465657125,150.16409044888047,149.60290955111952,150.28947972004033,148.96857647293177,588]
["2019-01-04T13:03:00.000000000","149.62000000",149.68,149.54,149.64,"183.85045000",149.8795,149.7128,150.51925,41.94323004105926,21.83908045976939,17.372742200328688,13.464265282160595,0.19558996505110135,150.55567765603766,-0.03976425563124053,0.007583490296601833,-0.04734774592784236,150.17135441576744,149.58764558423258,150.2541676350384,148.93326438792985,588]
["2019-01-04T13:04:00.000000000","149.65000000",149.78,149.63,149.71,"175.45816000",149.86950000000002,149.72019999999998,150.5118,45.26913333994556,36.398467432949694,25.325670498084193,13.4814405000825,0.1923335389760231,150.5584952911353,-0.042820019625850136,-0.0024972116878885613,-0.04032280793796157,150.17006446896292,149.5689355310371,150.21779140587464,148.89688815876607,588]
["2019-01-04T13:05:00.000000000","149.68000000",149.72,149.63,149.64,"137.03778000",149.853,149.7216,150.5043,42.63859681920459,38.31417624520963,32.18390804597627,13.497388916724269,0.18502400047773596,150.56131292623294,-0.0503102048680546,-0.01205981032392177,-0.03825039454413283,150.16567235247612,149.5403276475239,150.18087530246257,148.859972055354,588]
["2019-01-04T13:06:00.000000000","149.64000000",149.65,149.6,149.61,"124.82312000",149.8355,149.72699999999998,150.49705,41.524920804353066,37.164750957854324,37.29246487867124,13.666193171729434,0.17537942901504136,150.5641305613306,-0.05799841034419728,-0.021247530327976875,-0.03675088001622041,150.1611670078515,149.5098329921485,150.14400652902285,148.82310328191429,588]
["2019-01-04T13:07:00.000000000","149.60000000",149.65,149.6,149.64,"168.70334000",149.817,149.7374,150.48995000000002,43.124715411073865,34.482758620688664,36.65389527458423,13.822939979948517,0.1664237555139678,150.5669481964282,-0.06096782021475633,-0.02919158830533277,-0.03177623190942356,150.14295091655487,149.49104908344515,150.10782246496487,148.7869192178563,588]
["2019-01-04T13:08:00.000000000","149.64000000",149.65,149.4,149.42,"209.30699000",149.784,149.7474,150.48255,35.46257964039127,26.053639846742126,32.5670498084284,14.941454650195913,0.1723934872629701,150.56976583152584,-0.08014934851544808,-0.039383140347355836,-0.04076620816809225,150.12979762868326,149.43820237131672,150.07299492340806,148.7520916762995,588]
["2019-01-04T13:09:00.000000000","149.43000000",149.52,149.41,149.45,"165.84613000",149.75799999999998,149.7488,150.47555,37.10366878210017,19.92337164750728,26.819923371646052,15.98007541542564,0.16793680960133034,150.57258346662348,-0.09187106614686513,-0.049880725507257695,-0.04199034063960744,150.12168117906066,149.3943188209393,150.04021188603917,148.7193086389306,588]
["2019-01-04T13:10:00.000000000","149.46000000",149.49,148.89,148.91,"1803.98640000",149.714,149.74099999999999,150.46765,24.853060840165547,8.592425098924593,18.18981219772469,18.59680472824423,0.1987984660583798,150.57540110172113,-0.14308470741201518,-0.0685215218882092,-0.07456318552380597,150.23181850102424,149.19618149897576,150.01015741978478,148.68925417267621,588]
["2019-01-04T13:11:00.000000000","148.92000000",149.0,148.18,149.0,"3829.93666000",149.6745,149.7396,150.4604,29.057249918280885,20.162464255171443,16.226087000534466,22.127978880193858,0.24317000419706647,150.57821873681874,-0.1743992729911099,-0.08969707210878936,-0.08470220088232056,150.27674496677264,149.07225503322735,149.98349068697502,148.66258743986646,588]
["2019-01-04T13:12:00.000000000","148.99000000",149.07,148.93,149.01,"544.82583000",149.6305,149.73860000000002,150.45425,29.529012482207325,30.850214302800037,19.86836788563205,25.00610742806606,0.2358007181829893,150.58103637191638,-0.19614829989220084,-0.11098731766547165,-0.08516098222672919,150.28927082510003,148.9717291749,149.96082508756533,148.63992184045676,588]
["2019-01-04T13:13:00.000000000","149.01000000",149.09,148.96,149.06,"435.96896000",149.5895,149.7372,150.44925,31.96514877826712,48.410762100141596,33.14114688603772,27.56065751543472,0.22824352402706116,150.58385400701403,-0.20696422353387334,-0.130182698839152,-0.07678152469472133,150.28224742872345,148.89675257127652,149.94270859088115,148.6218053437726,588]
["2019-01-04T13:14:00.000000000","149.05000000",149.15,149.0,149.08,"316.94287000",149.54699999999997,149.7318,150.4463,32.963418183896806,52.14244708182682,43.801141161589506,29.567398308063076,0.2226547008822715,150.58667164211167,-0.21148422953768886,-0.1464430049788594,-0.06504122455882946,150.25509886315606,148.83890113684387,149.92960621345432,148.60870296634576,588]
["2019-01-04T13:15:00.000000000","149.07000000",149.08,148.99,148.99,"153.00767000",149.4965,149.7228,150.44254999999998,30.775088132513805,53.731995884773845,51.42840168891411,31.44878501381273,0.21317936510496663,150.58948927720928,-0.21979495527239123,-0.16111339503756578,-0.05868156023482546,150.21218917834696,148.78081082165303,149.92188538787983,148.60098214077126,588]
["2019-01-04T13:16:00.000000000","149.03000000",149.06,148.92,148.98,"177.02984000",149.442,149.719,150.43775000000002,30.532546783135768,52.29166666666669,52.72203654442248,33.325059792049345,0.20795226759747007,150.59230691230692,-0.22459914261131075,-0.17381054455231476,-0.05078859805899599,150.1405012526853,148.7434987473147,149.91980467530888,148.59890142820032,588]
["2019-01-04T13:17:00.000000000","148.98000000",148.98,148.8,148.87,"333.81006000",149.3855,149.7106,150.43215,27.925412230260623,47.916666666666515,51.31344307270238,35.280056039194065,0.2059556770547921,150.59512454740457,-0.23457850143680048,-0.1859641359292119,-0.048614365507588575,150.0770916425196,148.6939083574804,149.92350594811018,148.60260270100162,588]
["2019-01-04T13:18:00.000000000","148.87000000",148.94,148.84,148.93,"300.37773000",149.33249999999998,149.702,150.4258,31.367889013512233,47.275432900432726,49.16125541125533,37.09540969725702,0.19838741440802082,150.5979421825022,-0.23493750334924357,-0.19575880941321824,-0.03917869393602533,149.99240529623796,148.672594703762,149.93300986522542,148.61210661811685,588]
["2019-01-04T13:19:00.000000000","148.91000000",149.2,148.89,149.08,"359.96702000",149.2975,149.689,150.41975,39.18783909630275,51.016929499072624,48.73634302205732,37.05498113750085,0.2063597419503052,150.60075981759982,-0.22057561022256778,-0.20072216957508818,-0.019853440647479598,149.93253936886066,148.66246063113937,149.94821423526227,148.6273109881537,588]
["2019-01-04T13:20:00.000000000","149.09000000",149.28,149.08,149.2,"242.61465000",149.2705,149.675,150.41445,44.62377857185521,59.7711811997525,52.687847866419304,36.55455288046527,0.20590547466813974,150.60357745269746,-0.1972370830125385,-0.20002515226257825,0.002788069250039743,149.8730769660408,148.6679230339592,149.96889475362354,148.64799150651498,588]
["2019-01-04T13:21:00.000000000","149.27000000",149.35,149.22,149.24,"149.60384000",149.2525,149.6628,150.41035,46.345464941260836,67.57369614512457,59.453935614649914,35.692178215235685,0.20191222647755874,150.6063950877951,-0.17351331288483607,-0.19472278438702983,0.021209471502193766,149.83583095237861,148.66916904762138,149.99470763070897,148.6738043836004,588]
["2019-01-04T13:22:00.000000000","149.23000000",149.34,149.15,149.32,"269.38500000",149.23899999999998,149.64860000000002,150.40725,49.71292008415761,75.52374183504178,67.62287305997297,35.12914203890807,0.20106135315773294,150.60921272289275,-0.14656718742426733,-0.18509166499447735,0.03852447757021002,149.80262753659034,148.67537246340962,150.0251937921532,148.70429054504464,588]
["2019-01-04T13:23:00.000000000","149.26000000",149.38,149.25,149.3,"991.30435000",149.222,149.631,150.4052,48.886858911954086,80.89321786973092,74.66355194996578,34.36525636124117,0.19598554221789455,150.61203035799036,-0.12538071092470204,-0.17314947418052232,0.047768763255820273,149.75595130864428,148.68804869135573,150.05978459519523,148.73888134808666,588]
["2019-01-04T13:24:00.000000000","149.28000000",149.4,149.25,149.38,"362.77071000",149.20549999999997,149.6166,150.40370000000001,52.301113127521916,89.6438219364939,82.02026054708888,33.531328306874045,0.1927008606309025,150.614847993088,-0.100971013257805,-0.15871378199597885,0.057742768738173855,149.6968033686053,148.71419663139466,150.09780931063474,148.77690606352618,588]
["2019-01-04T13:25:00.000000000","149.31000000",149.46,149.23,149.4,"320.80146000",149.1935,149.6028,150.401,53.143778674864485,91.58864328430059,87.37522769684182,32.377237261671986,0.19536508487155363,150.61766562818565,-0.07910049784064199,-0.1427911251649115,0.0636906273242695,149.65242374094498,148.73457625905502,150.1385048970699,148.81760164996135,588]
["2019-01-04T13:26:00.000000000","149.41000000",149.41,149.33,149.33,"148.40621000",149.1795,149.5872,150.39805,49.82594030826744,89.85759231660853,90.3633525124677,31.305581291127222,0.1871247216664415,150.6204832632833,-0.06664809404836092,-0.1275625189416014,0.060914424893240476,149.60241724959255,148.75658275040743,150.1810287721489,148.86012552504033,588]
["2019-01-04T13:27:00.000000000","149.36000000",149.39,149.27,149.36,"224.12875000",149.1655,149.5706,150.39525,51.23118796231654,85.35353535353572,88.93325698481497,30.592866457278124,0.1823300986902654,150.6233008983809,-0.0537392523986,-0.11279786563300112,0.05905861323440112,149.54256630717018,148.78843369282984,150.22447530631698,148.90357205920841,588]
["2019-01-04T13:28:00.000000000","149.36000000",149.46,149.35,149.38,"110.72146000",149.1635,149.5564,150.3904,52.192497188217374,84.34343434343418,86.5181873378595,29.439612989111797,0.17716366306953313,150.62611853347855,-0.04141763284508215,-0.09852181907541734,0.05710418623033518,149.53553628855656,148.79146371144344,150.26789659480087,148.9469933476923,588]
["2019-01-04T13:29:00.000000000","149.38000000",149.39,149.36,149.38,"239.48049000",149.16000000000003,149.5436,150.38334999999998,52.19249718821738,86.86868686868586,85.52188552188527,28.36873476867164,0.16665197285027883,150.6289361685762,-0.031291946495827005,-0.08507584455949928,0.05378389806367227,149.52238101495934,148.7976189850407,150.31032770298825,148.98942445587969,588]
["2019-01-04T13:30:00.000000000","149.38000000",150.02,149.36,149.92,"2338.61490000",149.2105,149.54399999999998,150.3784,70.43883237501763,89.18695148203157,86.79969089805057,28.350039060233268,0.20189111764668724,150.63175380367383,0.020074810005695554,-0.0640457136464603,0.08412052365215586,149.68393320542916,148.73706679457084,150.3508160636463,149.02991281653775,588]
["2019-01-04T13:31:00.000000000","149.73000000",150.03,149.73,149.87,"682.22864000",149.254,149.546,150.37445,67.85638639648214,88.74556280534951,88.26706705202234,28.365111904915512,0.20889889495763897,150.63457143877145,0.056102043048127825,-0.04001616230754268,0.0961182053556705,149.79685909774352,148.71114090225646,150.38845409734733,149.06755085023877,588]
["2019-01-04T13:32:00.000000000","149.92000000",150.02,149.87,149.97,"307.39250000",149.302,149.5548,150.37150000000003,70.20884061925827,91.03158088084187,89.65469838940767,28.37910811783474,0.20469183103209374,150.6373890738691,0.09166637613779471,-0.013679654618475205,0.10534603075626991,149.9152731854589,148.6887268145411,150.4224135171725,149.10151027006393,588]
["2019-01-04T13:33:00.000000000","149.98000000",150.24,149.94,150.24,"361.23248000",149.36100000000002,149.56519999999998,150.3696,75.43608213474691,93.76382131800096,91.18032166806414,29.10028229426303,0.211499557386945,150.64020670896673,0.14002400034038942,0.01706107637329772,0.1229629239670917,150.08655909476963,148.6354409052304,150.45197926013796,149.1310760130294,588]
["2019-01-04T13:34:00.000000000","150.24000000",150.79,150.21,150.53,"2711.77535000",149.4335,149.5776,150.36935,79.5803861255621,92.9610611895594,92.5854877961341,30.9653212251434,0.23782101757359067,150.64302434406434,0.199449215879838,0.05353870427460578,0.14591051160523222,150.306959214848,148.560040785152,150.4765806482994,149.15567740119084,588]
["2019-01-04T13:35:00.000000000","150.53000000",150.68,150.35,150.42,"687.82556000",149.505,149.5866,150.3682,74.44946963353546,87.19512195121952,91.30666815292665,32.69714308953231,0.24440523060404937,150.645841979162,0.2349595788708143,0.08982287919384749,0.14513669967696682,150.45251253290016,148.55748746709983,150.4958172881219,149.17491404101335,588]
["2019-01-04T13:36:00.000000000","150.42000000",150.46,150.08,150.1,"825.44805000",149.56099999999998,149.5894,150.3653,61.93848575189904,72.45153220762985,84.20257178280295,32.81858128036684,0.25409057127518836,150.64865961425963,0.2345764207711909,0.11877358750931617,0.11580283326187472,150.51016594966467,148.6118340503353,150.50947740141353,149.18857415430497,588]
["2019-01-04T13:37:00.000000000","150.14000000",150.22,150.09,150.16,"216.74151000",149.62550000000002,149.5924,150.3622,63.18762164799828,64.27454659161982,74.64040025015642,32.93134531471319,0.245226959041246,150.65147724935727,0.2363893149008902,0.14229673298763099,0.09409258191325923,150.55315241335475,148.69784758664528,150.51754674137055,149.196643494262,588]
["2019-01-04T13:38:00.000000000","150.17000000",150.17,150.05,150.05,"238.20008000",149.6815,149.5918,150.35845,59.34245427688902,55.98290598290664,64.23632826071879,32.8198529330327,0.23628217625258385,150.65429488445488,0.22634084944806432,0.15910555627971767,0.06723529316834664,150.56879420149286,148.79420579850714,150.52020694236845,149.19930369525989,588]
["2019-01-04T13:39:00.000000000","150.06000000",150.12,150.04,150.09,"220.54857000",149.732,149.5942,150.35524999999998,60.288796628736556,55.37561853351392,58.54435703601348,32.65976995511601,0.22511916366311446,150.65711251955253,0.21907962039588824,0.1711003691029518,0.04797925129293645,150.59112979229153,148.87287020770847,150.51782300989072,149.19691976278216,588]
["2019-01-04T13:40:00.000000000","150.09000000",150.7,150.06,150.19,"529.13227000",149.7815,149.60219999999998,150.35325,62.63058735301675,55.67926225821012,55.67926225821025,33.86728735332492,0.2547535091157482,150.65993015465017,0.21887119740176786,0.180654534762715,0.03821666263905285,150.62627866923995,148.93672133076004,150.5109205836751,149.19001733656654,588]
["2019-01-04T13:41:00.000000000","150.19000000",150.2,150.07,150.07,"568.65347000",149.823,149.6078,150.35145,58.195612073733386,54.824561403508845,55.29314739841099,34.988553508804614,0.2458425441789087,150.6627477897478,0.2066409948006651,0.18585182677030504,0.020789168030360072,150.63833060779223,149.0076693922078,150.50015449980125,149.1792512526927,588]
["2019-01-04T13:42:00.000000000","150.07000000",150.1,149.74,149.81,"776.02397000",149.8475,149.6062,150.34810000000002,49.943575653030386,47.33161575266828,52.6118131381291,34.39648683971607,0.25399664816612844,150.66556542484543,0.17396330336333676,0.1834741220889114,-0.009510818725574632,150.62967325446658,149.0653267455334,150.48627093680997,149.1653676897014,588]
["2019-01-04T13:43:00.000000000","149.92000000",149.96,149.83,149.84,"191.63388000",149.87449999999998,149.6054,150.34495,50.8102934564823,38.3449883449882,46.8337218337218,33.84671064699099,0.2465683161542625,150.66838305994307,0.14877179806782692,0.1765336572846945,-0.02776185921686758,150.615404177342,149.13359582265798,150.47006597338185,149.1491627262733,588]
["2019-01-04T13:44:00.000000000","149.84000000",149.84,149.7,149.7,"168.96237000",149.89050000000003,149.6008,150.34109999999998,46.742823957702726,21.678321678321538,35.784975258659365,32.74535985977124,0.23895629357181622,150.6712006950407,0.11617136744521872,0.16446119931679937,-0.048289831871580646,150.60120317292302,149.17979682707704,150.45234365204985,149.1314404049413,588]
["2019-01-04T13:45:00.000000000","149.77000000",149.83,149.32,149.5,"1635.11301000",149.89550000000003,149.5908,150.3349,41.61735381694517,15.270443841872535,25.09791795506078,30.53225782573317,0.25831655831668787,150.67401833013835,0.07335141333979323,0.14623924212139813,-0.07288782878160491,150.59362534691334,149.1973746530867,150.43387660764074,149.11297336053218,588]
["2019-01-04T13:46:00.000000000","149.50000000",149.55,149.4,149.5,"229.57025000",149.90400000000002,149.5794,150.32895,41.61735381694517,8.163265306122797,15.037343608772312,28.477234508412103,0.2505796612940677,150.67683596523597,0.038967102706322976,0.12478481423838311,-0.08581771153206014,150.57810384956835,149.2298961504317,150.41537198731615,149.0944687402076,588]
["2019-01-04T13:47:00.000000000","149.49000000",149.74,149.46,149.56,"758.11658000",149.91400000000002,149.57059999999998,150.32299999999998,43.76287350622094,13.605442176871307,12.34638377495557,26.97122456192992,0.25268111405877725,150.6796536003336,0.016370083233312016,0.1031018680373689,-0.08673178480405688,150.5609126679876,149.26708733201244,150.3974448006625,149.07654155355394,588]
["2019-01-04T13:48:00.000000000","149.59000000",149.71,149.46,149.48,"913.67127000",149.919,149.5604,150.3156,41.56933517583964,13.388543823326764,11.719083768773645,25.572786754482177,0.2524896059117217,150.68247123543125,-0.007902454339358655,0.08090100356202339,-0.08880345790138204,150.55069296339505,149.28730703660497,150.38060006079994,149.05969681369137,588]
["2019-01-04T13:49:00.000000000","149.50000000",149.57,149.43,149.44,"556.80233000",149.92199999999997,149.55360000000002,150.30705,40.47688615348515,12.205461894903182,13.066482631700444,24.149911023447366,0.24445463406088347,150.6852888705289,-0.03002022646222713,0.05871675755717329,-0.08873698401940042,150.54391960895504,149.3000803910449,150.3652241987684,149.04432095165984,588]
["2019-01-04T13:50:00.000000000","149.49000000",149.52,149.4,149.5,"685.89548000",149.90099999999998,149.5488,150.2986,42.90089041912394,11.111111111111372,12.235038943113798,22.699209007898148,0.23556501734224924,150.6881065056265,-0.04222052967574541,0.03852930011058955,-0.08074982978633496,150.54956456887714,149.25243543112282,150.35158535148494,149.03068210437638,588]
["2019-01-04T13:51:00.000000000","149.45000000",149.68,149.45,149.58,"804.58681000",149.8865,149.54840000000002,150.29075,46.05531273813072,13.526570048309999,12.281047684774876,21.968187434406243,0.23516751610351846,150.69092414072415,-0.04491625977550484,0.021840188133370672,-0.06675644790887551,150.54998398624446,149.22301601375557,150.3398413348792,149.01893808777064,588]
["2019-01-04T13:52:00.000000000","149.56000000",149.85,149.5,149.59,"1077.71849000",149.8675,149.54840000000002,150.2829,46.45352632417151,17.14975845410725,13.929146537842897,21.871343612180414,0.24336983638183818,150.6937417758218,-0.045718712021454166,0.008328408102405704,-0.05404712012385987,150.54200352111968,149.19299647888033,150.33005350187833,149.00915025476976,588]
["2019-01-04T13:53:00.000000000","149.58000000",149.76,149.5,149.72,"536.76777000",149.8415,149.55,150.27630000000002,51.46902840582556,22.463768115942987,17.713365539453438,21.781417205827857,0.24455770521170625,150.69655941091943,-0.03545603258996266,-0.0004284800360679691,-0.03502755255389469,150.49636716210452,149.18663283789547,150.32220430976838,149.00130106265982,588]
["2019-01-04T13:54:00.000000000","149.65000000",149.79,149.64,149.78,"125.52133000",149.804,149.5514,150.26985000000002,53.62792884446185,33.60781730347034,24.407114624506885,21.803915522874764,0.2378035834108705,150.69937704601705,-0.022225089644052787,-0.004787801957664933,-0.017437287686387852,150.37773861644726,149.23026138355274,150.31621631233492,148.99531306522636,588]
["2019-01-04T13:55:00.000000000","149.78000000",150.25,149.77,150.01,"639.58771000",149.7835,149.5588,150.26525,60.822593838080984,51.817260968733954,35.96294879604912,23.13732179260554,0.25510332745295045,150.7021946811147,0.006741889469083162,-0.0024818636723153145,0.009223753141398477,150.29349117639703,149.27350882360298,150.31197044402785,148.9910671969193,588]
["2019-01-04T13:56:00.000000000","150.00000000",150.02,149.63,149.69,"840.59182000",149.763,149.56040000000002,150.25885,49.35029048790411,55.41707396546129,46.947384079221884,23.655455947280522,0.26473880406345507,150.70501231621233,0.003832919948365543,-0.001218906948179143,0.005051826896544686,150.25302448918686,149.27297551081315,150.30932183830174,148.98841859119318,588]
["2019-01-04T13:57:00.000000000","149.69000000",149.76,149.6,149.65,"622.88894000",149.7375,149.5606,150.25224999999998,48.128264113425374,49.82078853046614,52.351707821553816,23.984856482689654,0.25725746091606516,150.70782995130998,-0.0016807504163125486,-0.001311275641805824,-0.00036947477450672466,150.19417822370116,149.28082177629886,150.3081119555647,148.98720870845614,588]
["2019-01-04T13:58:00.000000000","149.65000000",149.65,149.37,149.45,"436.06630000",149.7075,149.56119999999999,150.24505,42.46603697356062,29.749103942652585,44.9956554795267,23.20453377358767,0.25888192799348914,150.7106475864076,-0.021935839728598694,-0.005436188459164398,-0.016499651269434295,150.1568940364567,149.25810596354333,150.30817640630394,148.98727315919538,588]
["2019-01-04T13:59:00.000000000","149.47000000",149.56,149.37,149.38,"431.88926000",149.672,149.5598,150.23725000000002,40.662862443653395,16.866243075920348,32.14537851634638,22.479948400850112,0.2539617902796683,150.71346522150523,-0.04313927620145819,-0.012976806007623156,-0.03016247019383503,150.1068608973026,149.2371391026974,150.30934845589934,148.98844520879078,588]
["2019-01-04T14:00:00.000000000","149.38000000",149.61,149.36,149.61,"246.55495000",149.64299999999997,149.5738,150.22944999999999,48.413641887703044,14.401581966822627,20.33897632846521,21.98735073564011,0.253678805259692,150.71628285660287,-0.040912461173576276,-0.01856393704081378,-0.022348524132762497,150.0074777085129,149.27852229148704,150.31145871130678,148.99055546419822,588]
["2019-01-04T14:01:00.000000000","149.60000000",149.66,149.5,149.55,"298.89820000",149.61700000000002,149.5848,150.22225,46.69990980832901,16.858188627851405,16.04200455686482,21.71268903144888,0.24698746202685662,150.71910049170052,-0.043487891437536064,-0.023548727920158236,-0.019939163517377827,149.92587537940543,149.3081246205946,150.31433185702608,148.99342860991752,588]
["2019-01-04T14:02:00.000000000","149.54000000",149.83,149.5,149.52,"371.91268000",149.6025,149.595,150.215,45.82644378300888,22.471910112359712,17.910560235677938,22.04169817923804,0.2529169290249392,150.72191812679813,-0.04740325256813094,-0.02831963284975278,-0.01908361971837816,149.90082029767152,149.30417970232847,150.31778149567586,148.9968782485673,588]
["2019-01-04T14:03:00.000000000","149.54000000",149.81,149.53,149.7,"545.27024000",149.5955,149.6078,150.20865,51.6676653848612,25.842696629212757,21.72426512314132,22.34720667361369,0.25556571980887155,150.72473576189577,-0.03557166083206198,-0.02977003844621462,-0.00580162238584736,149.8773137682989,149.31368623170107,150.32160415349333,149.00070090638476,588]
["2019-01-04T14:04:00.000000000","149.70000000",149.75,149.61,149.69,"369.72057000",149.59499999999997,149.62,150.2021,51.33649254798461,31.086142322096226,26.466916354556258,22.630893132676793,0.2473110255368083,150.72755339699341,-0.026694240972375383,-0.02915487895144677,0.002460637979071388,149.87610496260794,149.313895037392,150.3255733573574,149.00467011024884,588]
["2019-01-04T14:05:00.000000000","149.70000000",149.87,149.65,149.79,"200.15028000",149.60949999999997,149.636,150.19555,54.47870240472515,41.198501872657495,32.709113607988854,23.320286185049724,0.24536023799846476,150.73037103209106,-0.011457581641025172,-0.02561541948936245,0.014157837848337278,149.89929130422223,149.3197086957777,150.32943442375694,149.00853117664838,588]
["2019-01-04T14:06:00.000000000","149.74000000",149.8,149.64,149.68,"344.44447000",149.61849999999998,149.65,150.18820000000002,50.60768090320969,40.44943820224618,37.57802746566666,23.892299615740807,0.23926307814143336,150.73318866718867,-0.008164386077822883,-0.02212521280705454,0.013960826729231657,149.90529435141374,149.33170564858622,150.33290028154133,149.01199703443277,588]
["2019-01-04T14:07:00.000000000","149.69000000",149.74,149.6,149.66,"263.63229000",149.62349999999998,149.6658,150.17885,49.91323796342415,39.32584269662814,40.324594257177296,24.140836416445964,0.23217285827418915,150.7360063022863,-0.007086647262440238,-0.01911749969813168,0.012030852435691443,149.90952622257902,149.33747377742094,150.33564834327768,149.01474509616912,588]
["2019-01-04T14:08:00.000000000","149.67000000",149.67,149.58,149.63,"104.89482000",149.631,149.6798,150.1683,48.830831949158764,33.3333333333323,37.70287141073557,24.226382393568617,0.22201765411174526,150.73882393738396,-0.008554667879877798,-0.017004933334480905,0.008450265454603107,149.90934510953642,149.35265489046358,150.33731820293417,149.0164149558256,588]
["2019-01-04T14:09:00.000000000","149.62000000",149.8,149.6,149.72,"762.47420000",149.645,149.6926,150.15825,52.18110300160763,39.530132788558134,37.39643627283955,24.841857250483464,0.2204449645323361,150.74164157248157,-0.0024278502111485523,-0.014089516709814435,0.011661666498665882,149.91142071992027,149.37857928007975,150.33750981476422,149.01660656765566,588]
["2019-01-04T14:10:00.000000000","149.72000000",149.74,149.64,149.7,"180.39488000",149.655,149.7026,150.14925000000002,51.37608650882742,50.51639995459981,41.12662202549678,25.413369617618677,0.211841752780028,150.7444592075792,0.0008045892753045791,-0.011110695512790631,0.01191528478809521,149.91380494586238,149.39619505413762,150.33578182389024,149.01487857678168,588]
["2019-01-04T14:11:00.000000000","149.71000000",149.78,149.59,149.74,"291.36323000",149.66299999999998,149.7126,150.1409,52.9398097141205,65.24064171122824,51.76239148479542,25.53687951753905,0.2102816275814544,150.74727684267685,0.006518841416806254,-0.007584788126871254,0.014103629543677509,149.9219285615818,149.40407143841816,150.33164987371967,149.0107466266111,588]
["2019-01-04T14:12:00.000000000","149.73000000",149.8,149.59,149.8,"262.46967000",149.67350000000002,149.7222,150.1327,55.263854411979075,75.81699346405158,63.8580117099599,25.74601947855779,0.2102615113256368,150.7500944777745,0.01570785558561738,-0.002926259384373527,0.018634114969990907,149.93673183698564,149.4102681630144,150.32458498527436,149.0036817381658,588]
["2019-01-04T14:13:00.000000000","149.79000000",149.92,149.79,149.87,"309.43576000",149.68099999999998,149.7336,150.12465,57.877441708501784,83.95191409897433,75.00318309141807,26.476552784284806,0.20452854623094816,150.7529121128721,0.028312264343696825,0.0033214453612405437,0.02499081898245628,149.95732589455716,149.4046741054428,150.31401244312596,148.9931091960174,588]
["2019-01-04T14:14:00.000000000","149.87000000",150.0,149.86,149.96,"198.30786000",149.69,149.7452,150.1164,61.02983130817307,89.78197945845183,83.18362900715927,27.47539467977642,0.199919364357308,150.75572974796975,0.04504435366303028,0.011666027021598491,0.03337832664143179,149.9893993988017,149.3906006011983,150.2993119696255,148.97840872251695,588]
["2019-01-04T14:15:00.000000000","149.93000000",149.97,149.78,149.8,"258.94355000",149.67950000000002,149.7532,150.10725,53.38132464848368,81.02380952381172,84.91923436041266,27.698855104255873,0.19921083833178582,150.7585473830674,0.044876681720495526,0.0183081579613779,0.026568523759117627,149.94621895321262,149.41278104678742,150.27982025247022,148.95891700536166,588]
["2019-01-04T14:16:00.000000000","149.81000000",149.83,149.55,149.58,"292.68830000",149.674,149.7582,150.0968,45.02564462663027,54.21276595744894,75.0061849799042,26.24127846085141,0.20498149273665833,150.76136501816504,0.026684042087765647,0.019983334786655448,0.0067007073011101995,149.9441407040837,149.4038592959163,150.25483704071883,148.93393379361027,588]
["2019-01-04T14:17:00.000000000","149.58000000",149.7,149.58,149.7,"162.23211000",149.67649999999998,149.765,150.08695,49.65472205778558,34.657210401891454,56.63126196105073,24.887814434832983,0.1989113861126096,150.76418265326265,0.021699107422989528,0.020326489313922266,0.0013726181090672612,149.94663144948862,149.40636855051133,150.22363598420722,148.90273273709866,588]
["2019-01-04T14:18:00.000000000","149.67000000",149.68,149.57,149.61,"145.89895000",149.6845,149.7696,150.07605,46.49269918635091,19.101654846335418,35.990543735225295,23.562666917090887,0.19398914424742286,150.7670002883603,0.010366761375962597,0.01833454372633033,-0.007967782350367734,149.93617240612122,149.4328275938788,150.18548112776182,148.86457788065326,588]
["2019-01-04T14:19:00.000000000","149.59000000",149.66,149.54,149.64,"168.54847000",149.6975,149.77480000000003,150.06515000000002,47.68851671426357,22.801932367148126,25.520265871791693,22.119420107178065,0.18870420537260726,150.76981792345794,0.003763165340501473,0.01542026804916456,-0.011657102708663087,149.90848578151815,149.48651421848183,150.13964948437513,148.81874623726657,588]
["2019-01-04T14:20:00.000000000","149.66000000",149.67,149.54,149.6,"157.33606000",149.697,149.7684,150.05405000000002,46.205755004564935,16.03864734299503,19.314078185492885,20.84798242046358,0.18451104784599212,150.77263555855558,-0.004644360503135658,0.011407342338704517,-0.016051702841840175,149.90885844331257,149.48514155668744,150.08545943813343,148.76455619102487,588]
["2019-01-04T14:21:00.000000000","149.60000000",149.68,149.54,149.64,"277.70421000",149.7015,149.7638,150.04415,47.94866167374911,18.84057971014397,19.227053140095737,19.73985402716323,0.18133168728556517,150.7754531936532,-0.007987643024449653,0.007528345266073683,-0.015515988290523336,149.90430779078437,149.49869220921565,150.0223039428649,148.70140069575635,588]
["2019-01-04T14:22:00.000000000","149.61000000",149.7,149.58,149.61,"209.98411000",149.706,149.7566,150.0348,46.725899672434245,16.666666666667723,17.18196457326894,18.86190834935441,0.17695085247945166,150.77827082875083,-0.012909159039423912,0.003440844404974164,-0.016350003444398076,149.8960947132427,149.5159052867573,149.94968669045872,148.62878344335016,588]
["2019-01-04T14:23:00.000000000","149.65000000",149.65,149.57,149.6,"114.62295000",149.70100000000002,149.74380000000002,150.02665,46.30203332625182,16.666666666667727,17.3913043478265,17.955464546449853,0.17002579158806316,150.78108846384848,-0.017415655529390506,-0.0007304555818987697,-0.016685199947491736,149.8966425311706,149.50535746882943,149.86725874348264,148.54635549637408,588]
["2019-01-04T14:24:00.000000000","149.63000000",149.77,149.55,149.71,"266.57599000",149.702,149.7274,150.0188,51.51251952891989,21.739130434785142,18.35748792270689,18.006018724972854,0.17359537790320145,150.78390609894612,-0.011972988613763391,-0.002978962188271694,-0.008994026425491696,149.89761186058834,149.50638813941165,149.77485267665287,148.4539494295443,588]
["2019-01-04T14:25:00.000000000","149.72000000",149.81,149.72,149.73,"75.38772000",149.699,149.71359999999999,150.01095,52.416581175898585,30.43478260869631,22.946859903383086,18.317951855219125,0.16833856519582951,150.78672373404373,-0.005976904977700315,-0.0035785507461574186,-0.002398354231542896,149.89092706948952,149.5070729305105,149.67251114331864,148.35160789621008,588]
["2019-01-04T14:26:00.000000000","149.73000000",149.82,149.69,149.7,"123.45383000",149.7,149.7056,150.0038,50.88399271261153,37.68115942028997,29.95169082125717,18.2970317722412,0.16560009625326993,150.78954136914138,-0.00360416816906195,-0.003583674230738325,-2.0493938323624863e-05,149.89172897538668,149.5082710246133,149.56050702593197,148.2396037788234,588]
["2019-01-04T14:27:00.000000000","149.69000000",149.7,149.53,149.55,"139.97584000",149.6945,149.6934,149.9956,43.962580357843486,26.78075855689167,31.632233528626006,17.131427960382684,0.16591437509232118,150.79235900423902,-0.01366992516324217,-0.005600924417239094,-0.008069000746003075,149.89653712530827,149.49246287469174,149.439352937165,148.11844969005645,588]
["2019-01-04T14:28:00.000000000","149.54000000",149.55,148.94,149.11,"1403.42394000",149.6685,149.6746,149.98515,30.749635660507856,18.514260737840946,27.65872623834089,18.865738570023094,0.19763477687144207,150.79517663933666,-0.05650013448729396,-0.01578076643125007,-0.0407193680560439,149.99347846082907,149.34352153917092,149.3097987454268,147.98889549831824,588]
["2019-01-04T14:29:00.000000000","149.11000000",149.26,148.97,149.17,"170.93709000",149.64100000000002,149.65619999999998,149.97584999999998,33.67691661986533,15.534290049027971,20.276436447920222,20.476169850403473,0.20423229280919564,150.79799427443427,-0.0846263653310757,-0.029549886211215196,-0.05507647911986051,150.03055872471663,149.2514412752834,149.17281688771482,147.85191364060626,588]
["2019-01-04T14:30:00.000000000","149.14000000",149.17,148.9,148.96,"294.72900000",149.60399999999998,149.6316,149.9654,29.04862557128186,16.28976337619356,16.779438054354188,22.191073165533012,0.20892998617996608,150.80081190953192,-0.12245031980606313,-0.04812997293018478,-0.07432034687587835,150.09219668167944,149.11580331832053,149.02957635310287,147.7086731059943,588]
["2019-01-04T14:31:00.000000000","148.95000000",148.96,148.41,148.42,"1129.40543000",149.538,149.59859999999998,149.9526,21.040865015054088,11.024551872600831,14.282868432607481,24.907116407566928,0.23329213002425503,150.80362954462956,-0.19376595000946395,-0.07725716834604063,-0.11650878166342332,150.24339634249324,148.83260365750678,148.8814072127404,147.56050396563185,588]
["2019-01-04T14:32:00.000000000","148.51000000",148.52,146.97,147.09,"8578.04728000",149.40249999999997,149.5442,149.9309,12.154015332126665,3.8138284347934097,10.376047894529295,28.772713257008963,0.32734269216538053,150.8064471797272,-0.3535287263795226,-0.13251147995273704,-0.22101724642678555,150.6709458995175,148.13405410048244,148.72975829872405,147.4088550516155,588]
["2019-01-04T14:33:00.000000000","147.05000000",147.6,147.03,147.36,"1551.98275000",149.277,149.49460000000002,149.91075,19.57986023456273,6.2013189000871485,7.013233069160492,32.362196045776564,0.34467535701071,150.80926481482481,-0.4531317138332156,-0.19663552672883278,-0.2564961871043828,150.8055954337243,147.74840456627567,148.57615100262765,147.2552477555191,588]
["2019-01-04T14:34:00.000000000","147.39000000",147.54,146.97,147.53,"1472.71830000",149.15550000000002,149.4512,149.8914,23.93952250496069,12.51461988304124,7.509922405973962,35.72875165428415,0.36076997436708735,150.81208244992246,-0.5124430947290648,-0.2597970403288792,-0.2526460544001856,150.82722336228304,147.483776637717,148.42213214660822,147.10122889949966,588]
["2019-01-04T14:35:00.000000000","147.47000000",147.92,147.28,147.54,"1576.40073000",149.0425,149.412,149.8719,24.199834355917343,17.77777777777796,12.164572186968812,37.15981930518,0.3807149761980087,150.8149000850201,-0.5522745972003804,-0.31829255170317944,-0.23398204549720097,150.82644927057996,147.25855072942002,148.2692285162524,146.94832526914385,588]
["2019-01-04T14:36:00.000000000","147.54000000",147.54,147.09,147.11,"843.30307000",148.919,149.3642,149.85015,20.889209066965545,14.853801169590819,15.048732943470036,38.698654939063985,0.3856639064695787,150.81771772011774,-0.6114898815046672,-0.37693201766347706,-0.23455786384119015,150.8710747936498,146.96692520635023,148.11890503483977,146.7980017877312,588]
["2019-01-04T14:37:00.000000000","147.10000000",147.58,146.4,146.91,"3598.59801000",148.7795,149.31119999999999,149.82685,19.549589446551042,13.274853801169657,15.30214424951284,40.73608373600389,0.4424021988646093,150.82053535521536,-0.6668694930649792,-0.4349195127437775,-0.23194998032120173,150.88139890337357,146.67760109662646,147.9725278420666,146.65162459495804,588]
["2019-01-04T14:38:00.000000000","146.91000000",147.32,146.84,147.03,"631.80473000",148.6505,149.2622,149.804,22.750624387918606,12.748538011696018,13.625730994152194,42.62798190459095,0.445087756088565,150.823352990313,-0.6930857757055264,-0.4865527653361273,-0.20653301036939914,150.8472291594557,146.45377084054428,147.83133286428284,146.51042961717428,588]
["2019-01-04T14:39:00.000000000","147.01000000",147.15,146.9,147.1,"558.09196000",148.5235,149.2154,149.78154999999998,24.634432239209836,17.93372319688094,14.652371669915569,44.384744489707515,0.4311529163679532,150.82617062541064,-0.7001431393047426,-0.5292708401298504,-0.17087229917489222,150.7698505959674,146.27714940403263,147.69639995381849,146.37549670670992,588]
["2019-01-04T14:40:00.000000000","147.10000000",147.46,147.1,147.23,"543.99065000",148.40500000000003,149.17,149.7595,28.13923403352454,21.346801346801147,17.343020851792733,44.77680920872802,0.4260705651988147,150.82898826050828,-0.6873232032151577,-0.5608813127469119,-0.12644189046824583,150.66171885710276,146.1482811428973,147.56863240991063,146.24772916280207,588]
["2019-01-04T14:41:00.000000000","147.26000000",147.31,147.06,147.1,"454.97790000",148.278,149.1204,149.7365,26.797196884375964,22.613857877015462,20.631460806899213,45.19175365053877,0.4134940962560422,150.8318058956059,-0.6798167210570796,-0.5846683944089455,-0.09514832664813411,150.52829420298838,146.0277057970116,147.44874168754035,146.1278384404318,588]
["2019-01-04T14:42:00.000000000","147.05000000",147.06,146.13,146.13,"1732.61458000",148.10399999999998,149.0512,149.70780000000002,19.372842678666107,15.791245791245567,19.917301671687422,46.50339256404475,0.4532445179520392,150.83462353070354,-0.7435672923456877,-0.6164481739962939,-0.12711911834939382,150.45147864740088,145.7565213525991,147.3372373028368,146.01633405572824,588]
["2019-01-04T14:43:00.000000000","146.43000000",146.45,145.35,145.43,"3430.16033000",147.8955,148.96540000000002,149.67665,15.940554596085398,8.105487686639524,15.50353045163355,48.22019050855346,0.4994413380983217,150.83744116580118,-0.840881075636247,-0.6613347543242846,-0.17954632131196246,150.40930568063706,145.38169431936294,147.23442225246006,145.9135190053515,588]
["2019-01-04T14:44:00.000000000","145.43000000",145.69,144.89,145.36,"5462.63162000",147.678,148.87699999999998,149.6455,15.642105495351375,4.5473841285363035,9.481372535473827,50.042683267713635,0.5209098139484424,150.84025880089882,-0.9131254235061874,-0.7116928881606652,-0.2014325353455222,150.27747379290562,145.07852620709437,147.1403945500029,145.81949130289433,588]
["2019-01-04T14:45:00.000000000","145.36000000",145.89,145.2,145.81,"1832.70777000",147.48200000000003,148.793,149.6166,25.321764388024956,12.995501667563024,8.549457827579646,51.13504157673548,0.5329876843806963,150.84307643599644,-0.923423696925596,-0.7540390499136514,-0.16938464701194456,150.0235239522781,144.94047604772194,147.05505561832302,145.73415237121446,588]
["2019-01-04T14:46:00.000000000","145.82000000",146.14,145.41,145.97,"1566.88973000",147.2955,148.7186,149.58945000000003,28.464778979044652,24.178609507142813,13.907165101080745,51.42775056896635,0.5470599926392172,150.84589407109408,-0.908205265024236,-0.7848722929357684,-0.12333297208846761,149.70247714987144,144.88852285012857,146.97812616889078,145.65722292178222,588]
["2019-01-04T14:47:00.000000000","145.97000000",146.19,145.76,145.81,"2168.98745000",147.1085,148.6418,149.56199999999998,27.230556236430704,30.450317759049057,22.54147631125166,51.555517993657745,0.5386985645935594,150.84871170619172,-0.8986956073804606,-0.807636955824707,-0.09105865155575366,149.36204187891045,144.85495812108954,146.90916980893644,145.58826656182788,588]
["2019-01-04T14:48:00.000000000","145.77000000",146.2,145.7,146.05,"1574.64559000",146.9555,148.5738,149.53625,31.993875562683282,34.76347634763537,29.797467871275774,51.72932994935574,0.5359343814083052,150.85152934128934,-0.8618581763788882,-0.8184811999355432,-0.04337697644334493,149.05495207137562,144.85604792862438,146.8476239715835,145.52672072447493,588]
["2019-01-04T14:49:00.000000000","146.06000000",146.22,145.95,146.18,"985.11725000",146.80599999999998,148.5098,149.51104999999998,34.49509201453316,38.86741834034762,34.69373748234405,51.82592261395484,0.5169390684505698,150.85434697638698,-0.8128048252935685,-0.8173459250071484,0.004541099713579966,148.6655096127752,144.94649038722477,146.79283695294973,145.47193370584117,588]
["2019-01-04T14:50:00.000000000","146.19000000",146.25,145.8,145.9,"1125.85989000",146.653,148.4356,149.4846,31.78361513002015,41.261895706299775,38.29759679809428,52.067850020507635,0.5121577064183854,150.85716461148462,-0.7874461619042847,-0.8113659723865758,0.023919810482291082,148.265564417319,145.04043558268097,146.7441089991488,145.42320575204025,588]
["2019-01-04T14:51:00.000000000","145.91000000",146.02,145.68,145.71,"1096.64707000",146.51749999999998,148.3588,149.45785,30.05707917492043,39.13615784068434,39.75515729577727,52.41297959084827,0.499860727388501,150.85998224658226,-0.7737612129593572,-0.8038450205011322,0.030083807541774976,147.95982971265363,145.07517028734634,146.7007346707719,145.37983142366335,588]
["2019-01-04T14:52:00.000000000","145.77000000",146.33,145.77,146.24,"587.48264000",146.47500000000002,148.29319999999998,149.43470000000002,39.869459897201054,40.660755355619365,40.35293630086786,51.67057664443214,0.5084421040036083,150.86279988167988,-0.7119423929830191,-0.7854644949975096,0.0735221020144905,147.89730095268322,145.05269904731682,146.66204326774954,145.34114002064098,588]
["2019-01-04T14:53:00.000000000","146.27000000",146.57,146.23,146.29,"1224.57269000",146.4215,148.225,149.41160000000002,40.71446280524537,46.30350194552559,42.03347171394313,50.23785215065798,0.496410525146208,150.86561751677752,-0.6514069369561639,-0.7586529833892406,0.10724604643307667,147.7859379795372,145.0570620204628,146.62743402919807,145.3065307820895,588]
["2019-01-04T14:54:00.000000000","146.33000000",146.4,145.93,146.13,"488.55171000",146.3515,148.1538,149.38785,38.83381356948666,52.747853490690524,46.570703597278516,49.34605749815959,0.4945240590643359,150.86843515187516,-0.6093189650040074,-0.7287861797121941,0.11946721470818666,147.62166967370646,145.0813303262935,146.59640317625716,145.2754999291486,588]
["2019-01-04T14:55:00.000000000","146.16000000",146.2,145.82,145.98,"629.45443000",146.27349999999998,148.0776,149.36275,37.10348051795216,51.98159744641242,50.34431762754287,48.67020270629643,0.4863437691311687,150.8712527869728,-0.5813660643006813,-0.6993021566298915,0.11793609232921021,147.42852857107675,145.11847142892321,146.5685606159998,145.24765736889123,588]
["2019-01-04T14:56:00.000000000","145.96000000",146.0,145.85,145.86,"483.12528000",146.21099999999998,148.0012,149.3371,35.73181138626252,53.069393135375975,52.599614690826336,48.04262325670921,0.4623192141932285,150.87407042207042,-0.5624130388003437,-0.6719243330639819,0.10951129426363826,147.31223385345874,145.10976614654123,146.5436351790955,145.22273193198694,588]
["2019-01-04T14:57:00.000000000","145.86000000",146.39,145.82,146.31,"1276.66818000",146.18099999999998,147.9342,149.31380000000001,44.08042777446733,64.16410650281681,56.4050323615351,46.22673137307774,0.4700106988937117,150.87688805716806,-0.5052571010003817,-0.638590886651262,0.13333378565088028,147.2361568603784,145.12584313962157,146.52146847918252,145.20056523207396,588]
["2019-01-04T14:58:00.000000000","146.26000000",146.36,145.89,145.98,"886.09998000",146.1285,147.8612,149.2884,39.97898788275432,66.3987371104166,61.21074558286983,44.5405460525628,0.47000993468701996,150.8797056922657,-0.4810436784961212,-0.6070814450202339,0.1260377665241127,147.11148067122588,145.14551932877413,146.5019986869254,145.18109543981683,588]
["2019-01-04T14:59:00.000000000","146.00000000",146.08,145.8,145.88,"773.78128000",146.0675,147.7844,149.2622,38.80083311548172,60.65845249082117,63.74043203468489,43.15153073968902,0.45643779649509003,150.88252332736334,-0.46456827706407466,-0.578578811429002,0.11401053436492736,146.94781528443147,145.18718471556852,146.48523653769732,145.16433329058876,588]
["2019-01-04T15:00:00.000000000","145.97000000",145.97,144.8,144.83,"3471.32563000",145.9475,147.687,149.2311,29.10287295675144,33.04882106763026,53.36867022295604,43.34232939393271,0.5074065253168685,150.88534096246096,-0.5301266574000465,-0.568888380623211,0.03876172322316451,146.8154602525483,145.0795397474517,146.47123660036334,145.15033335325478,588]
["2019-01-04T15:01:00.000000000","144.80000000",145.58,144.66,145.22,"1713.69080000",145.8535,147.5966,149.20175,35.54670835213713,23.843842787098893,39.183705448516804,43.67448856760792,0.5368774877942362,150.8881585975586,-0.5443376202569823,-0.5639782285499653,0.019640608292982975,146.60063519526503,145.10636480473497,146.46006714015144,145.13916389304288,588]
["2019-01-04T15:02:00.000000000","145.16000000",145.35,145.0,145.33,"1042.35522000",145.8135,147.5072,149.17355,37.27830349744486,22.030940337800274,26.307868064176507,43.98292208602063,0.5235290958089331,150.89097623265624,-0.5404933590166365,-0.5592812546432996,0.018787895626663054,146.5824804939033,145.04451950609672,146.45178179067332,145.13087854356476,588]
["2019-01-04T15:03:00.000000000","145.33000000",145.58,145.28,145.51,"667.38777000",145.8175,147.42,149.1464,40.113571860587584,36.30017452007012,27.391652548323133,43.51985280942982,0.5075627318225816,150.89379386775389,-0.516963030591711,-0.5508176098329819,0.03385457924127089,146.57925783553813,145.05574216446186,146.44639575403443,145.12549250692587,588]
["2019-01-04T15:04:00.000000000","145.51000000",145.97,145.49,145.58,"1396.57491000",145.8285,147.3324,149.12005,41.226251104375905,42.58289703315938,33.638003963676624,41.96404959710727,0.505593965263825,150.8966115028515,-0.48705222592153063,-0.5380645330506917,0.05101230712916105,146.56958771410928,145.0874122858907,146.4438684733513,145.12296522624274,588]
["2019-01-04T15:05:00.000000000","145.57000000",145.86,145.52,145.84,"608.46658000",145.82999999999998,147.25320000000002,149.09525,45.29210328723639,51.483420593368656,43.45549738219942,40.519375185664906,0.49376582488783777,150.89942913794914,-0.4373266413403485,-0.5179169547086231,0.0805903133682746,146.57105330442803,145.08894669557193,146.4440938026901,145.12319055558154,588]
["2019-01-04T15:06:00.000000000","145.90000000",146.23,145.75,145.93,"1425.46081000",145.828,147.1802,149.07084999999998,46.66745676903276,58.81326352530612,50.95986038394475,38.20399859698195,0.4927825516815629,150.90224677304678,-0.3862045834338801,-0.4915744804536745,0.10536989701979443,146.56774590232305,145.08825409767695,146.44689777805013,145.12599453094157,588]
["2019-01-04T15:07:00.000000000","145.91000000",146.17,145.81,145.99,"1042.93528000",145.83700000000002,147.106,149.04615,47.61299973507568,68.23634430603248,59.51100947490246,36.05400605034777,0.48329808370430727,150.90506440814443,-0.33696417244237864,-0.46065241885141534,0.1236882464090367,146.58002355279208,145.09397644720795,146.45204329572323,145.13114004861467,588]
["2019-01-04T15:08:00.000000000","146.00000000",146.19,146.0,146.1,"1271.42307000",145.8395,147.0358,149.0238,49.38472624080719,75.38864080856955,67.47941621330274,34.003746981544225,0.4630625062968559,150.90788204324204,-0.28577052653798773,-0.42567604038872986,0.13990551385074212,146.58570305547732,145.09329694452265,146.4592404207028,145.13833717359424,588]
["2019-01-04T15:09:00.000000000","146.07000000",146.09,145.82,145.85,"1022.31213000",145.823,146.96,149.00135,45.609359611079185,76.15330099882657,73.25942870447624,32.51883829026189,0.4499866129899377,150.91069967833968,-0.2623479204700061,-0.39301041640498513,0.13066249593497903,146.55276982672876,145.09323017327125,146.46816071915643,145.14725747204787,588]
["2019-01-04T15:10:00.000000000","145.88000000",145.92,145.56,145.72,"1504.95168000",145.81400000000002,146.8824,148.97905,43.73694114554054,71.09826589595416,74.21340256778346,31.69566049693001,0.44355899777636965,150.91351731343732,-0.25137752630885757,-0.3646838383857597,0.11330631207690212,146.5441890166277,145.08381098337233,146.47845392738824,145.15755068027968,588]
["2019-01-04T15:11:00.000000000","145.73000000",145.77,145.44,145.5,"939.49471000",145.8035,146.7996,148.95475,40.69237123625509,59.82318939136366,69.02491876204816,31.171988261374455,0.43544764079234416,150.91633494853497,-0.2574676445437376,-0.3432405996173553,0.08577295507361771,146.54531601492806,145.06168398507197,146.4897653867807,145.16886213967214,588]
["2019-01-04T15:12:00.000000000","145.52000000",145.91,145.5,145.62,"1036.01624000",145.77249999999998,146.7198,148.931,43.02221271380241,57.27664594058269,62.73270040930021,30.233879936182404,0.4336299521643193,150.91915258363258,-0.2497323509153091,-0.3245389498769461,0.074806598961637,146.49018725779666,145.0548127422033,146.50175291714018,145.18084967003162,588]
["2019-01-04T15:13:00.000000000","145.57000000",145.89,145.56,145.73,"483.54284000",145.7445,146.6424,148.9084,45.149341479149086,59.57037592106921,58.890070417671886,29.36277934850407,0.42622781272400967,150.92197021873022,-0.23205105418742278,-0.3060413707390415,0.0739903165516187,146.42180273881308,145.0671972611869,146.5141020919611,145.19319884485253,588]
["2019-01-04T15:14:00.000000000","145.76000000",146.09,145.73,145.88,"812.61307000",145.73200000000003,146.5658,148.8867,48.000184233356464,69.00212314225087,61.94971500130095,27.898590693464534,0.42149725467229565,150.92478785382787,-0.20358791795689513,-0.2855506801826122,0.08196276222571708,146.38931575365555,145.0746842463445,146.5265391538821,145.20563590677355,588]
["2019-01-04T15:15:00.000000000","145.88000000",146.18,145.79,146.07,"637.74782000",145.7365,146.4926,148.86595,51.44282609146646,77.61724751005484,68.72991552445832,26.25672819519706,0.4192474507671327,150.9276054889255,-0.1638109546086639,-0.26120273506782254,0.09739178045915864,146.40173003540409,145.07126996459593,146.53884102879974,145.21793778169118,588]
["2019-01-04T15:16:00.000000000","146.10000000",146.28,146.09,146.2,"864.73592000",145.7535,146.4226,148.84435,53.70139021515144,85.56629209604175,77.39522091611585,24.420204555318,0.4043012042837667,150.93042312402312,-0.12040950520926685,-0.2330440890961114,0.11263458388684455,146.4472513963977,145.05974860360232,146.55084205580505,145.2299388086965,588]
["2019-01-04T15:17:00.000000000","146.19000000",146.21,145.93,145.94,"951.20282000",145.735,146.3504,148.8231,48.811328603692736,79.50522648083583,80.89625536231084,23.190290220182533,0.39542254683492634,150.93324075912076,-0.10577407328429445,-0.20759008593374803,0.10181601264945359,146.38687422099952,145.0831257790005,146.56243716818858,145.24153392108002,588]
["2019-01-04T15:18:00.000000000","145.96000000",146.0,145.81,145.92,"646.95057000",145.732,146.2866,148.80465,48.445879435871525,69.5555555555546,78.20902471081077,22.38815335827333,0.3807495077752886,150.9360583942184,-0.09469760584124742,-0.1850115899152479,0.09031398407400049,146.37987653145004,145.08412346854996,146.5735813759484,145.25267812883985,588]
["2019-01-04T15:19:00.000000000","145.92000000",145.96,145.82,145.9,"418.01992000",145.733,146.22119999999998,148.78745,48.058389661618946,57.14285714285685,68.73454639308245,21.643311986500493,0.36355311436276905,150.93887602931605,-0.08653572843326174,-0.1653164176188507,0.07878068918558895,146.38184821029554,145.08415178970446,146.58428555169698,145.26338230458842,588]
["2019-01-04T15:20:00.000000000","145.91000000",146.14,145.9,146.09,"855.85899000",145.796,146.1638,148.77110000000002,51.98726405929961,63.095238095237995,63.26455026454985,20.296652350489648,0.35472789190828413,150.94169366441366,-0.06399823783229408,-0.14505278166153937,0.08105454382924529,146.31323882298577,145.27876117701422,146.59460873439522,145.27370548728666,588]
["2019-01-04T15:21:00.000000000","146.08000000",146.18,146.04,146.13,"518.95210000",145.8415,146.11800000000002,148.75529999999998,52.796761728060964,71.42857142857162,63.88888888888885,18.905031712107487,0.3393901853434077,150.9445112995113,-0.042420451887608124,-0.12452631570675313,0.082105863819145,146.30540839613408,145.3775916038659,146.60464743765445,145.2837441905459,588]
["2019-01-04T15:22:00.000000000","146.13000000",146.28,146.11,146.24,"438.29178000",145.887,146.101,148.7384,55.04161139320157,84.9206349206352,73.1481481481483,17.850906068908046,0.32729088639030623,150.94732893460895,-0.016256426410848235,-0.10287233784757215,0.08661591143672391,146.31869896919463,145.45530103080537,146.61452275003424,145.29361950292568,588]
["2019-01-04T15:23:00.000000000","146.24000000",146.26,145.85,145.89,"925.37531000",145.906,146.0716,148.7183,47.32897877183614,76.9841269841266,77.77777777777783,17.180522625706665,0.33319868021956983,150.95014656970656,-0.023492515551168935,-0.08699637338829151,0.06350385783712258,146.30159575326803,145.51040424673198,146.62436628799944,145.30346304089088,588]
["2019-01-04T15:24:00.000000000","145.85000000",145.85,145.53,145.72,"424.11611000",145.913,146.03539999999998,148.69845,44.09687789099122,60.714285714285545,74.20634920634915,17.462359650171056,0.3351130602038852,150.9529642048042,-0.042455348745988886,-0.07808816845983099,0.03563281971384211,146.28978110356505,145.53621889643497,146.63430624228852,145.31340299517996,588]
["2019-01-04T15:25:00.000000000","145.70000000",145.89,145.59,145.81,"556.16921000",145.9115,146.0008,148.6788,46.19187721099756,42.2161172161168,59.971509971509676,17.5659165834182,0.33260498447503506,150.95578183990185,-0.049648960522574725,-0.07240032687237974,0.022751366349805013,146.28966795211082,145.53333204788916,146.64445478943338,145.32355154232482,588]
["2019-01-04T15:26:00.000000000","145.80000000",145.93,145.76,145.79,"487.47557000",145.9045,145.9744,148.65705,45.78128756314834,35.91452991452962,46.28164428164402,17.498103466637705,0.3209903427268194,150.9585994749995,-0.056314622620817545,-0.0691831860220673,0.012868563401249755,146.28620538377615,145.52279461622388,146.65489799445763,145.33399474734907,588]
["2019-01-04T15:27:00.000000000","145.79000000",145.97,145.78,145.9,"381.16653000",145.9,145.95420000000001,148.63645,48.49307342628692,41.24786324786316,39.79283679283655,17.265483806371083,0.3116338896749036,150.9614171100971,-0.05212031659954164,-0.06577061213756218,0.013650295538020538,146.27968407920756,145.52031592079246,146.66568902024463,145.34478577313607,588]
["2019-01-04T15:28:00.000000000","145.90000000",146.0,145.82,145.82,"660.26106000",145.886,145.93,148.61585000000002,46.66505746833324,40.88888888888837,39.35042735042708,16.917417763302037,0.30223146898383957,150.96423474519474,-0.05462198206322455,-0.06354088612269465,0.0089189040594701,146.25567012322298,145.516329876777,146.6768450344416,145.35594178733305,588]
["2019-01-04T15:29:00.000000000","145.82000000",146.16,145.78,145.89,"739.11501000",145.888,145.9058,148.59645,48.49461327583843,45.333333333332554,42.49002849002806,15.911444640408888,0.3077863640564221,150.9670523802924,-0.050375458058283584,-0.06090780050981244,0.010532342451528856,146.25730204440768,145.51869795559233,146.68834774296468,145.36744449585612,588]
["2019-01-04T15:30:00.000000000","145.88000000",145.95,145.81,145.88,"292.46763000",145.896,145.87879999999998,148.57704999999999,48.2400310658927,44.44444444444321,43.55555555555474,14.977326740579535,0.2958016237666767,150.96987001539003,-0.04727205084003572,-0.0581806505758571,0.010908599735821381,146.2572423009611,145.53475769903886,146.70014706292548,145.37924381581692,588]
["2019-01-04T15:31:00.000000000","145.87000000",146.17,145.87,146.16,"278.54287000",145.929,145.86,148.55880000000002,55.31379749724953,59.55555555555447,49.77777777777677,14.582325975565611,0.2961015077833414,150.97268765048764,-0.021965711272002864,-0.050937662715086256,0.028971951443083392,146.25872109426555,145.59927890573445,146.71216714453308,145.39126389742452,588]
["2019-01-04T15:32:00.000000000","146.17000000",146.48,146.03,146.33,"1167.72891000",145.9645,145.864,148.5417,58.97931417015644,71.62573099415236,58.54191033138338,15.207889826104198,0.30709425722738765,150.97550528558529,0.01167276800521222,-0.038415576571026566,0.050088344576238786,146.30617089428813,145.62282910571184,146.7243137984425,145.40341055133393,588]
["2019-01-04T15:33:00.000000000","146.33000000",146.4,146.13,146.34,"363.16420000",145.995,145.88219999999998,148.5276,59.19136966511338,84.49122807017642,71.89083820662778,15.788770544461457,0.30444466742543214,150.97832292068293,0.03869239971234606,-0.02299398131435204,0.0616863810266981,146.355860083694,145.634139916306,146.73648238439523,145.41557913728667,588]
["2019-01-04T15:34:00.000000000","146.32000000",146.33,146.17,146.28,"305.59227000",146.015,145.90060000000003,148.5123,57.278121464854394,82.80701754386115,79.64132553606335,16.32815978293605,0.29484147689504525,150.98114055578057,0.054634363018948306,-0.0074683124476919716,0.06210267546664028,146.39212067034785,145.63787932965212,146.74856534150018,145.42766209439162,588]
["2019-01-04T15:35:00.000000000","146.30000000",146.3,146.01,146.07,"428.83844000",146.01500000000001,145.9058,148.49480000000003,51.05760950816552,73.6842105263165,80.32748538011805,16.03611494601233,0.2944956571168292,150.98395819087818,0.049749754635001864,0.0039753009688467955,0.04577445366615507,146.39212067034788,145.63787932965215,146.76045874514062,145.43955549803206,588]
["2019-01-04T15:36:00.000000000","146.09000000",146.2,146.06,146.16,"324.84858000",146.01299999999998,145.90959999999998,148.4789,53.39370115631545,67.36842105263197,74.61988304093657,15.764930454583157,0.2834602530370547,150.98677582597583,0.052535320663167795,0.013687304907710997,0.038848015755456794,146.38658265484844,145.63941734515151,146.77206751121113,145.45116426410257,588]
["2019-01-04T15:37:00.000000000","146.17000000",146.27,146.11,146.21,"242.35117000",146.0265,145.9176,148.46435,54.687697381377525,64.912280701755,68.65497076023452,15.786876615994391,0.27464166353440767,150.98959346107347,0.05810765506512894,0.02257137493919459,0.03553628012593435,146.40798525528993,145.64501474471007,146.7833090931526,145.46240584604405,588]
["2019-01-04T15:38:00.000000000","146.21000000",146.3,146.17,146.29,"222.90672000",146.04500000000002,145.9224,148.4512,56.756476541230064,72.18214074512186,68.15428083316964,15.925700757152862,0.2643101161390945,150.9924110961711,0.06819301500894426,0.03169570295314453,0.03649731205579973,146.4396897515817,145.65031024841832,146.79411570239367,145.4732124552851,588]
["2019-01-04T15:39:00.000000000","146.29000000",146.4,146.29,146.35,"171.06169000",146.0675,145.9258,148.43605,58.294412292716586,77.39169240204205,71.495371282973,16.44379397315584,0.253287964986303,150.99522873126872,0.08010384670271264,0.04137733170305816,0.03872651499965449,146.47756706768965,145.65743293231034,146.80443521443752,145.48353196732896,588]
["2019-01-05T02:19:00.000000000","157.89000000",158.26,157.85,158.05,"855.32952000",158.26950000000002,157.52300000000002,155.4582,51.577872836203426,18.650793650793855,12.634062634062715,24.901956483173457,0.3592958377788528,155.94142150102152,0.10121317691428544,0.23007165315193465,-0.1288584762376492,159.11459111934255,157.4244088806575,158.76723137866998,157.3509730968804,588]
["2019-01-05T02:20:00.000000000","158.04000000",158.13,158.0,158.02,"437.84187000",158.291,157.5454,155.4881,50.94148128450604,23.61111111111138,17.65873015873031,23.616645934012155,0.3429175576631045,155.93986372564373,0.088234427967393,0.20170420811502632,-0.11346978014763331,159.0862584485509,157.4957415514491,158.7422096021253,157.32595132033575,588]
["2019-01-05T02:21:00.000000000","158.02000000",158.09,157.85,157.85,"469.00215000",158.2885,157.5612,155.5168,47.3743691003421,23.412698412698294,21.89153439153451,21.969068559730403,0.335566301048337,155.93830595026597,0.06349911835977196,0.17406319016397545,-0.1105640718042035,159.08895674460996,157.48804325539004,158.71755142738638,157.30129314559682,588]
["2019-01-05T02:22:00.000000000","157.85000000",157.9,157.81,157.9,"252.10441000",158.2765,157.5746,155.5456,48.51625084672664,20.43650793650767,22.48677248677245,20.48110841270991,0.31802584544333257,155.93674817488818,0.047384569597568316,0.14872746605069403,-0.10134289645312572,159.0925459545832,157.4604540454168,158.69325753032766,157.2769992485381,588]
["2019-01-05T02:23:00.000000000","157.89000000",157.95,157.65,157.72,"427.36558000",158.256,157.5874,155.56980000000001,44.75164107530433,14.484126984126414,19.444444444444127,19.57571702418882,0.3167382846775777,155.93519039951042,0.019860241426641778,0.12295402112588358,-0.1030937796992418,159.10564463159113,157.40635536840887,158.66920640087406,157.2529481190845,588]
["2019-01-05T02:24:00.000000000","157.71000000",157.83,157.71,157.79,"363.05406000",158.23499999999999,157.60119999999998,155.59595000000002,46.49053681974745,14.056561591772144,16.325732170802077,18.734996544820874,0.30268554623755584,155.93363262413266,0.003653314894677351,0.09909387987964234,-0.09544056498496499,159.1085788458929,157.36142115410706,158.64518921323133,157.22893093144177,588]
["2019-01-05T02:25:00.000000000","157.79000000",157.88,157.79,157.85,"297.79292000",158.198,157.61860000000001,155.6226,48.001259943104955,16.040688575898745,14.860459050599102,17.770585403770806,0.28749371767143816,155.93207484875487,-0.004299727999523384,0.0784151583038092,-0.08271488630333258,159.07098568143564,157.32501431856437,158.62094859407583,157.20469031228626,588]
["2019-01-05T02:26:00.000000000","157.87000000",158.14,157.87,158.1,"639.48864000",158.1565,157.6412,155.6507,53.848053345320395,33.417949557810765,21.17173324182722,17.01346522751012,0.2876727378797255,155.9305170733771,0.009461275180228768,0.06462438167909312,-0.055163106498864356,158.96270778958757,157.35029221041242,158.59621730583945,157.17995902404988,588]
["2019-01-05T02:27:00.000000000","158.12000000",158.7,158.1,158.41,"1108.74208000",158.137,157.66819999999998,155.68105,59.873178301370636,53.19075304540348,34.216463726370996,17.73407077308485,0.3099818328868805,155.9289592979993,0.04486421185745826,0.06067234771476615,-0.015808135857307892,158.8975813565896,157.3764186434104,158.57075315674146,157.1544948749519,588]
["2019-01-05T02:28:00.000000000","158.42000000",158.43,158.17,158.32,"700.00025000",158.1185,157.6938,155.71144999999999,57.52517095571309,66.88122923588,51.16331061303142,18.403204437354745,0.3064117012448344,155.92740152262155,0.06491079515890874,0.061520037203594675,0.003390757955314065,158.84144605607312,157.3955539439269,158.54436714853296,157.1281088667434,588]
["2019-01-05T02:29:00.000000000","158.33000000",158.46,158.27,158.32,"298.50887000",158.0925,157.726,155.74165000000002,57.52517095571309,68.74999999999984,62.94066076042778,19.093088657622445,0.2980965781668242,155.92584374724376,0.07987708355565815,0.06519144647400738,0.01468563708165077,158.7436182688204,157.4413817311796,158.51694287827564,157.10068459648608,588]
["2019-01-05T02:30:00.000000000","158.31000000",158.33,158.11,158.17,"381.11930000",158.055,157.754,155.7706,53.47185459172851,61.46503646503603,65.69875523363862,19.0906925472484,0.29251825018278665,155.924285971866,0.07872671596274472,0.06789850037175485,0.01082821559098987,158.58658254297117,157.52341745702884,158.48844638509536,157.0721881033058,588]
["2019-01-05T02:31:00.000000000","158.11000000",158.17,157.8,157.83,"430.59418000",158.0125,157.7748,155.79715,45.624503603171604,45.15551265551263,58.4568497068495,18.000677021156573,0.29805266177959217,155.9227281964882,0.04980575313686586,0.06427995092477705,-0.014474197787911189,158.46786249295667,157.5571375070433,158.45892681951202,157.04266853772245,588]
["2019-01-05T02:32:00.000000000","157.80000000",157.81,157.2,157.31,"641.95568000",157.957,157.7868,155.82135,36.743081409172284,25.576147576147957,44.06556556556554,18.002426329244237,0.321763189500969,155.92117042111045,-0.014902189283873213,0.048443522883047,-0.06334571216692021,158.4674155169974,157.4465844830026,158.42850935510603,157.01225107331646,588]
["2019-01-05T02:33:00.000000000","157.33000000",157.38,157.05,157.17,"855.29627000",157.909,157.8022,155.84490000000002,34.78006415313311,10.58297258297276,27.10487760487778,18.318084390464573,0.3223515331901321,155.91961264573266,-0.07659756081821456,0.02343530614279469,-0.10003286696100924,158.5166150096827,157.30138499031727,158.3973825261594,156.98112424436982,588]
["2019-01-05T02:34:00.000000000","157.17000000",157.84,157.16,157.6,"812.98290000",157.881,157.8298,155.8709,44.57457358149972,15.979797979797658,17.379639379639457,17.295415307019958,0.3478978555578138,155.9180548703549,-0.08975948938996225,0.0007963470362432994,-0.09055583642620556,158.49137365604335,157.27062634395665,158.36578256901535,156.94952428722578,588]
["2019-01-05T02:35:00.000000000","157.66000000",157.66,157.42,157.48,"408.88529000",157.8585,157.8558,155.8964,42.6496424774741,22.22222222222128,16.2616642616639,16.345794063082298,0.34019086494790385,155.9164970949771,-0.1086212910984159,-0.02108718059068854,-0.08753411050772736,158.4927010722095,157.22429892779047,158.33397733385996,156.9177190520704,588]
["2019-01-05T02:36:00.000000000","157.51000000",157.59,157.39,157.4,"437.81001000",157.846,157.8738,155.92145,41.3670864353867,26.868686868686357,21.6902356902351,15.541166289975285,0.3301772306186754,155.91493931959934,-0.1285429728802967,-0.04257833904861018,-0.08596463383168652,158.50549677784787,157.18650322215214,158.30225194347875,156.88599366168918,588]
["2019-01-05T02:37:00.000000000","157.39000000",157.39,157.3,157.39,"272.02240000",157.827,157.8852,155.9466,41.200301796215214,22.626262626261894,23.90572390572318,15.031856457328246,0.3137359981546732,155.91338154422155,-0.14348397173637295,-0.06275946558616273,-0.08072450615021022,158.5154213825788,157.1385786174212,158.2708976892899,156.85463940750034,588]
["2019-01-05T02:38:00.000000000","157.38000000",157.49,157.32,157.49,"293.99358000",157.8085,157.9014,155.97224999999997,43.647121148286416,22.828282828282493,24.10774410774358,14.246967472017364,0.3034691401546711,155.9118237688438,-0.14557752956679337,-0.07932307838228886,-0.06625445118450451,158.5120986071559,157.1049013928441,158.24020479873488,156.8239465169453,588]
["2019-01-05T02:39:00.000000000","157.49000000",157.68,157.49,157.66,"260.27285000",157.789,157.9228,155.9992,47.63636173117681,28.080808080807632,24.511784511784004,13.506459666388409,0.29536420084725096,155.910265993466,-0.1319975246810543,-0.08985796764204196,-0.04213955703901234,158.4863349266971,157.09166507330286,158.21045883010743,156.79420054831786,588]
["2019-01-05T02:40:00.000000000","157.68000000",157.68,157.58,157.61,"262.21144000",157.7685,157.93959999999998,156.02605,46.59166998237132,32.52525252525269,27.811447811447607,12.818845299357957,0.2814096139134384,155.90870821808824,-0.12384227840669837,-0.09665482979497324,-0.027187448611725132,158.46155916052794,157.07544083947204,158.18193969677523,156.76568141498566,588]
["2019-01-05T02:41:00.000000000","157.60000000",157.69,157.6,157.66,"225.96152000",157.759,157.9514,156.05345,47.823939064688204,38.05716741886932,32.88774267497655,12.21211341006964,0.26773749757947013,155.90715044271045,-0.11205292843783354,-0.09973444952354531,-0.012318478914288236,158.45253875161498,157.065461248385,158.1549218117347,156.73866352994514,588]
["2019-01-05T02:42:00.000000000","157.66000000",157.66,157.58,157.6,"243.50379000",157.74399999999997,157.9638,156.0822,46.43926418681694,38.73629916183061,36.439573035317544,11.575190541808919,0.25432767536345635,155.90559266733268,-0.10632562657119138,-0.10105268493307454,-0.00527294163811684,158.43766850872132,157.05033149127863,158.12967364965186,156.7134153678623,588]
["2019-01-05T02:43:00.000000000","157.64000000",157.64,157.19,157.31,"741.42867000",157.7235,157.96540000000002,156.1098,40.35715220256711,34.19400118203218,36.99582258757737,11.779466911558558,0.2683042709097822,155.90403489195492,-0.1237606393358135,-0.10559427581362234,-0.018166363522191156,158.44256258419674,157.00443741580327,158.10645516540407,156.6901968836145,588]
["2019-01-05T02:44:00.000000000","157.30000000",157.31,157.21,157.31,"756.83945000",157.6995,157.9682,156.13649999999998,40.3571522025671,27.511292637621718,33.480530993828175,11.969152107136459,0.256282536531037,155.90247711657713,-0.13601017196523912,-0.1116774550439457,-0.02433271692129342,158.43981007016768,156.95918992983232,158.08551194787756,156.669253666088,588]
["2019-01-05T02:45:00.000000000","157.31000000",157.37,157.15,157.15,"1001.63323000",157.6645,157.9476,156.1622,37.23660662191447,18.728337854128462,26.811210557927453,12.145288355944711,0.25369092663022097,155.90091934119937,-0.15682094343310382,-0.12070615272177734,-0.03611479071132648,158.4384631774133,156.8905368225867,158.06706564040277,156.6508073586132,588]
["2019-01-05T02:46:00.000000000","157.16000000",157.42,157.1,157.37,"528.70767000",157.628,157.93380000000002,156.1893,43.68459986373188,25.45961422543657,23.89974823906225,12.472331754888964,0.2584272892659537,155.89936156582158,-0.1537886881052941,-0.1273226597984807,-0.02646602830681341,158.38503632673184,156.87096367326814,158.05130090904925,156.63504262725968,588]
["2019-01-05T02:47:00.000000000","157.26000000",157.36,157.2,157.24,"296.28256000",157.5695,157.9178,156.21615000000003,41.00389718601283,24.027825293648334,22.73859245773779,12.77601490476547,0.2521110540061132,155.89780379044382,-0.1600307822147613,-0.13386428428173683,-0.026166497933024474,158.25303419811422,156.8859658018858,158.03834996141825,156.62209167962868,588]
["2019-01-05T02:48:00.000000000","157.24000000",157.24,156.64,156.88,"1820.29642000",157.4975,157.8988,156.2412,34.66078352070628,27.42746362999593,25.638301049693613,14.591854662592981,0.2769602655750372,155.89624601506603,-0.19181554788784183,-0.14545453700295782,-0.04636101088488401,158.15241602514493,156.84258397485507,158.02827619687736,156.6120179150878,588]
["2019-01-05T02:49:00.000000000","156.87000000",156.93,156.79,156.82,"482.22279000",157.4225,157.8824,156.26735,33.7243973553157,19.639639639640603,23.698309521094956,16.27799155048178,0.26717738904549915,155.89468823968826,-0.2193185346928317,-0.1602273365409326,-0.05909119815189909,158.0249242690925,156.82007573090752,158.0210589182017,156.60480063641214,588]
["2019-01-05T02:50:00.000000000","156.86000000",157.08,156.81,157.01,"942.29625000",157.3645,157.8708,156.29455,39.31531091623717,25.07936507936547,24.04882278300067,17.111591720579252,0.26737900412165927,155.89313046431047,-0.22321040715038976,-0.17282395066282402,-0.050386456487565734,157.885785910026,156.843214089974,158.01658110812286,156.6003228263333,588]
["2019-01-05T02:51:00.000000000","157.00000000",157.27,157.0,157.27,"558.18104000",157.3365,157.8582,156.3234,46.025326745572116,37.46031746031819,27.393107393108085,17.046002193685915,0.26756621811985143,155.8915726889327,-0.20297514588889953,-0.17885418970803912,-0.02412095618086041,157.812998688342,156.860001311658,158.01462207007617,156.5983637882866,588]
["2019-01-05T02:52:00.000000000","157.26000000",157.32,157.08,157.21,"454.20494000",157.3315,157.83960000000002,156.3545,44.794404096518114,49.8412698412709,37.46031746031819,16.77448660804504,0.2655972024726555,155.89001491355492,-0.1895945264289196,-0.18100225705221523,-0.008592269376704376,157.8110946204782,156.8519053795218,158.0148562887695,156.59859800697993,588]
["2019-01-05T02:53:00.000000000","157.21000000",157.28,157.13,157.2,"305.05148000",157.333,157.821,156.38385,44.58040530147935,55.87301587301679,47.72486772486862,16.522364996152557,0.2573402591772042,155.88845713817716,-0.1777482345280248,-0.18035145254737717,0.0026032180193523713,157.81074888800669,156.8552511119933,158.01685925252733,156.60060097073776,588]
["2019-01-05T02:54:00.000000000","157.20000000",157.33,157.08,157.2,"482.69086000",157.31300000000002,157.8008,156.41174999999998,44.58040530147935,53.65079365079392,53.12169312169387,16.056997450359138,0.256815954934831,155.88689936279937,-0.16644133079341827,-0.1775694281965854,0.011128097403167114,157.77767623136077,156.84832376863926,158.02012028313058,156.603862001341,588]
["2019-01-05T02:55:00.000000000","157.20000000",157.39,157.2,157.36,"642.10484000",157.30700000000002,157.7762,156.43984999999998,49.0932681084454,59.084967320261875,56.20292561469086,15.344905774003365,0.2520433865947778,155.8853415874216,-0.1429223454652231,-0.17064001165031295,0.027717666185089862,157.76595969321025,156.84804030678978,158.02406173117217,156.6078034493826,588]
["2019-01-05T02:56:00.000000000","157.35000000",157.43,157.3,157.36,"548.16488000",157.305,157.74480000000003,156.46785,49.09326810844541,65.30718954248512,59.347650171180305,14.494673816956436,0.2433260016167996,155.88378381204382,-0.12286704533096326,-0.16108541838644302,0.03821837305547976,157.76266800193113,156.84733199806888,158.02806329742603,156.61180501563646,588]
["2019-01-05T02:57:00.000000000","157.36000000",157.45,157.31,157.43,"214.10472000",157.30700000000002,157.7174,156.49485,51.11316022211416,80.03969983055184,68.1439522310996,13.60725482106026,0.23594557275597955,155.88222603666605,-0.10016996351259877,-0.1489023274116742,0.048732363899075426,157.76648231738736,156.84751768261268,158.03148979557247,156.6152315137829,588]
["2019-01-05T02:58:00.000000000","157.43000000",157.45,157.29,157.38,"338.01362000",157.30149999999998,157.69119999999998,156.52075000000002,49.59930211836278,86.96296296296492,77.43661744533397,12.88164873870516,0.2305208888690035,155.88066826128826,-0.08523441549522204,-0.13616874502838378,0.05093432953316174,157.75467877266217,156.84832122733778,158.03372041576668,156.6174621339771,588]
["2019-01-05T02:59:00.000000000","157.34000000",157.4,157.31,157.4,"208.45861000",157.2885,157.6624,156.54655,50.23423496690941,94.23868312757378,87.08044864036351,12.20787166796389,0.22048368231729132,155.8791104859105,-0.07096600134494224,-0.12312819629169547,0.052162194946753226,157.7138598476486,156.8631401523514,158.03417749225363,156.61791921046407,588]
["2019-01-05T03:00:00.000000000","157.40000000",157.82,157.35,157.75,"799.92739000",157.2955,157.639,156.57425,59.782581433906785,93.08432726511944,91.42865778521939,12.975498261540222,0.2383062767737228,155.8775527105327,-0.031058087109300914,-0.10471417445521657,0.07365608734591565,157.74567663199196,156.84532336800805,158.03235290763402,156.61609462584445,588]
["2019-01-05T03:01:00.000000000","157.70000000",157.91,157.7,157.75,"602.14715000",157.3,157.62040000000002,156.6019,59.782581433906785,91.76551063571647,93.0295070094699,13.994403522904973,0.23628439982589478,155.87599493515495,0.0005627355780006837,-0.08365879244857313,0.08422152802657382,157.76617593244572,156.8338240675543,158.02783054879328,156.6115722670037,588]
["2019-01-05T03:02:00.000000000","157.78000000",157.82,157.31,157.4,"320.77660000",157.29000000000002,157.6,156.62785,48.901152174526885,78.64455237586894,87.83146342556829,13.067535505086697,0.25583551444208186,155.8744371597772,-0.002589756454256076,-0.06744498524970972,0.06485522879545365,157.73824100659314,156.8417589934069,158.02030362037695,156.60404533858738,588]
["2019-01-05T03:03:00.000000000","157.39000000",157.53,157.3,157.42,"186.63943000",157.2955,157.5858,156.65455,49.46717183776397,65.77346865732704,78.72784388963748,12.16604344575584,0.25399012052548625,155.8728793843994,-0.003434703129613581,-0.054642928825690495,0.051208225696076914,157.74727317316507,156.84372682683494,158.00958607178794,156.59332778999837,588]
["2019-01-05T03:04:00.000000000","157.42000000",157.56,157.4,157.46,"301.19505000",157.303,157.5718,156.68085000000002,50.64469359999265,53.489427239427584,65.96914942420786,11.456605798163169,0.24727654039378585,155.87132160902163,-0.0008666732811377642,-0.043887677716779955,0.04302100443564219,157.76043196214476,156.84556803785523,157.99561785537028,156.57935957358072,588]
["2019-01-05T03:05:00.000000000","157.47000000",157.47,157.35,157.38,"243.15935000",157.3145,157.5608,156.7057,48.22435331842864,47.38285810574923,55.54858466750128,10.706672531438977,0.2381853588186814,155.86976383364384,-0.005226573846812244,-0.036155456942786414,0.03092888309597417,157.76751103738388,156.86148896261614,157.9784641654886,156.56220588369902,588]
["2019-01-05T03:06:00.000000000","157.36000000",157.42,157.33,157.41,"286.59443000",157.3165,157.556,156.73085,49.20470504578867,42.15102166909349,47.67443567142343,10.104176806502732,0.22760069020362056,155.86820605826608,-0.006189725870086704,-0.03016231072824647,0.023972584858159767,157.77082477369345,156.86217522630653,157.95830917857378,156.54205089678422,588]
["2019-01-05T03:07:00.000000000","157.42000000",157.42,157.23,157.31,"421.93254000",157.32,157.5468,156.75605,46.07309820807118,34.538152610440704,41.357344128427805,10.010209438428744,0.22491492658748613,155.8666482828883,-0.014851001946794895,-0.027100048971956156,0.012249047025161261,157.77299006610698,156.867009933893,157.9354451011631,156.51918681937354,588]
["2019-01-05T03:08:00.000000000","157.27000000",157.38,157.27,157.31,"293.34322000",157.3415,157.5358,156.78095000000002,46.07309820807119,27.6542790881837,34.78115112257263,9.922954025598134,0.21670671745992706,155.86509050751053,-0.02146765981945009,-0.025973571141454946,0.004505911322004855,157.74727210351577,156.93572789648422,157.91025752478495,156.4939992429954,588]
["2019-01-05T03:09:00.000000000","157.31000000",157.44,157.26,157.28,"215.75571000",157.3645,157.5204,156.8057,45.07496923929933,16.852247432148708,26.348226376924373,9.497344636795189,0.2140848090445446,155.86353273213274,-0.02880016772746785,-0.02653889045865753,-0.0022612772688103203,157.69449848483228,157.0345015151677,157.88320818038363,156.46694989859407,588]
["2019-01-05T03:10:00.000000000","157.28000000",157.29,157.1,157.14,"519.65076000",157.371,157.5028,156.82905,40.6492556553299,9.261390175963376,17.92263889876526,9.87702912609032,0.21236446552589433,155.86197495675498,-0.04538489423399028,-0.030308091213724082,-0.015076803020266198,157.67706535248473,157.0649346475153,157.8548161855583,156.43855790376873,588]
["2019-01-05T03:11:00.000000000","157.14000000",157.3,157.03,157.3,"498.17197000",157.3725,157.4918,156.85354999999998,47.04815912731257,14.324343654409669,13.47932708750725,10.537079575579323,0.21648128945127476,155.8604171813772,-0.04509788629201239,-0.03326605022938175,-0.011831836062630642,157.67685998421538,157.06814001578462,157.82563879625022,156.40938051446065,588]
["2019-01-05T03:12:00.000000000","157.30000000",157.33,157.01,157.06,"376.50816000",157.365,157.475,156.8764,40.069537378393186,13.725215114104536,12.436982981492527,10.956063135156485,0.22387548311922542,155.85885940599943,-0.06350438563899274,-0.03931371731130395,-0.02419066832768879,157.69158842599148,157.03841157400853,157.79625252713802,156.37999424534846,588]
["2019-01-05T03:13:00.000000000","157.05000000",157.06,156.81,156.99,"565.03916000",157.3545,157.46040000000002,156.89870000000002,38.28577912532835,17.533670033671132,15.194409600728443,12.184804163837162,0.22574152005271444,155.85730163062163,-0.08278578101752032,-0.04800813005254723,-0.034777650964973095,157.7135250687509,156.9954749312491,157.76723531300144,156.35097703121187,588]
["2019-01-05T03:14:00.000000000","156.97000000",156.97,156.41,156.69,"924.51140000",157.329,157.4384,156.9195,31.760278105385556,13.528619528620212,14.929168225465295,14.518698714147527,0.2510456973609613,155.85574385524387,-0.1208804835958972,-0.06258260076121723,-0.05829788283467997,157.78707859586714,156.87092140413287,157.73915017140052,156.32289188961096,588]
["2019-01-05T03:15:00.000000000","156.69000000",156.75,156.55,156.67,"594.73901000",157.2945,157.41479999999999,156.94009999999997,31.376330513696,17.823339780786664,16.295209781026003,16.685886505232066,0.24739957609825908,155.85418607986608,-0.15094464677162023,-0.08025500996329783,-0.0706896368083224,157.83462868836196,156.75437131163804,157.7125306218529,156.29627234006333,588]
["2019-01-05T03:16:00.000000000","156.67000000",156.93,156.66,156.86,"283.82570000",157.26950000000002,157.39,156.9624,38.92947191706854,25.412272587110966,18.921410632172613,17.578751824115898,0.24901389210054617,155.85262830448832,-0.15762232849877478,-0.09572847367039322,-0.061893854828381556,157.840585807906,156.69841419209405,157.68786794431088,156.2716096625213,588]
["2019-01-05T03:17:00.000000000","156.84000000",157.0,156.84,156.98,"192.87362000",157.247,157.3614,156.9862,43.18295444786641,35.711789495323224,26.315800621073617,18.007835589764,0.2426557569164766,155.85107052911053,-0.1514852149972512,-0.10687982193576483,-0.04460539306148638,157.82641694831239,156.66758305168764,157.66560024215332,156.24934196036375,588]
["2019-01-05T03:18:00.000000000","156.96000000",157.12,156.92,156.94,"326.13794000",157.225,157.3338,157.01055,42.12962553410156,46.23188405797118,35.785315380135124,17.752158659993484,0.23960891712158686,155.84951275373277,-0.1481414911428658,-0.11513215577718502,-0.033009335365680764,157.81584684986183,156.63415315013816,157.6461032263222,156.22984494453263,588]
["2019-01-05T03:19:00.000000000","156.93000000",156.97,156.92,156.92,"188.75283000",157.201,157.3058,157.03529999999998,41.58345668163532,49.69326016603291,43.87897790644244,17.51474436852244,0.22606542297897178,155.847954978355,-0.14542898395046677,-0.12119152141184139,-0.02423746253862538,157.80039636301169,156.6016036369883,157.62968266061006,156.2134243788205,588]
["2019-01-05T03:20:00.000000000","156.96000000",156.96,156.83,156.84,"192.19128000",157.15550000000002,157.2792,157.059,39.38405556930772,47.0873786407766,47.670840954926895,17.66438654901842,0.21920360702249703,155.84639720297722,-0.14802825627606353,-0.12655886838468583,-0.0214693878913777,157.71833123579958,156.59266876420045,157.6165684931503,156.20031021136074,588]
["2019-01-05T03:21:00.000000000","156.84000000",156.86,156.73,156.76,"279.89126000",157.106,157.2578,157.08115,37.26163963604221,41.74757281553369,46.17607054078106,18.19127104231982,0.21283192078125177,155.84483942759945,-0.15475955788411966,-0.1321990062845726,-0.022560551599547063,157.62327748838672,156.58872251161327,157.60691082245376,156.1906525406642,588]
["2019-01-05T03:22:00.000000000","156.77000000",156.78,156.68,156.69,"371.32927000",157.07049999999998,157.2454,157.10275,35.46089357571805,34.30420711974114,41.046386192017145,18.868458178723632,0.20477249783852533,155.84328165222166,-0.16385377358406572,-0.13852995974447121,-0.025323813839594506,157.59951701295108,156.54148298704888,157.6007779742372,156.18451969244762,588]
["2019-01-05T03:23:00.000000000","156.68000000",156.69,156.56,156.56,"372.73066000",157.0275,157.2332,157.12445,32.33553036164689,25.823132123258713,33.95830401951118,19.926986117699695,0.19943160511744829,155.8417238768439,-0.17948196225401603,-0.1467203602463802,-0.03276160200763584,157.57536403421992,156.4796359657801,157.59815705934741,156.18189877755785,588]
["2019-01-05T03:24:00.000000000","156.58000000",156.76,156.26,156.67,"579.95602000",156.988,157.21460000000002,157.1468,37.36585475223155,27.268856951616527,29.13206539820546,21.776525601611564,0.22090077624888813,155.8401661014661,-0.18090596235435896,-0.15355748066797595,-0.027348481686383014,157.51909697795386,156.45690302204613,157.59895740726913,156.18269912547956,588]
["2019-01-05T03:25:00.000000000","156.67000000",156.87,156.5,156.72,"308.14395000",156.95499999999998,157.1994,157.16985,39.565155987910785,32.537586347013125,28.543191807296125,22.792151037283706,0.2315507208340462,155.83860832608835,-0.17597142155145207,-0.15804026884467118,-0.01793115270678089,157.46621424079513,156.44378575920484,157.60301719799014,156.18675891620057,588]
["2019-01-05T03:26:00.000000000","156.73000000",156.88,156.69,156.79,"284.97811000",156.924,157.1872,157.19240000000002,42.60373088344562,47.645439397231804,35.81729423195382,23.671573123477422,0.2285828121948896,155.83705055071056,-0.16451591042039126,-0.1593353971598152,-0.005180513260576058,157.39467610943385,156.45332389056617,157.61011343776468,156.19385515597511,588]
["2019-01-05T03:27:00.000000000","156.79000000",156.81,156.62,156.69,"261.18708000",156.893,157.1732,157.2135,39.54487255180531,51.53952039411691,43.90751537945395,24.706398120520674,0.2258268970310816,155.8354927753328,-0.16164317764904013,-0.1597969532576602,-0.0018462243913799359,157.3389192751965,156.4470807248035,157.61997515193994,156.20371687015037,588]
["2019-01-05T03:28:00.000000000","156.69000000",156.77,156.62,156.71,"153.25007000",156.863,157.1576,157.23465,40.46552338344042,54.65116279069779,51.27870752734884,25.667307045393613,0.22041069008746125,155.833934999955,-0.15595493200032706,-0.15902854900619356,0.0030736170058665024,157.2718569431865,156.4541430568135,157.63229933074862,156.21604104895906,588]
["2019-01-05T03:29:00.000000000","156.72000000",156.78,156.7,156.76,"172.32709000",156.837,157.1396,157.2549,42.8103147539833,53.488372093023344,53.22635175927936,26.48320460645571,0.2103813550591556,155.83237722457724,-0.14573246111311278,-0.15636933142757742,0.010636870314464641,157.20004820615424,156.47395179384574,157.64676880781101,156.23051052602145,588]
["2019-01-05T03:30:00.000000000","156.76000000",157.12,156.76,157.02,"673.45188000",156.831,157.1278,157.27625,53.144656521319305,66.27906976744224,58.139534883721126,25.078669307670925,0.2210684011481867,155.83081944919945,-0.1153218931973754,-0.14815984378153702,0.03283795058416161,157.17740438795116,156.48459561204882,157.66307093042613,156.24681264863656,588]
["2019-01-05T03:31:00.000000000","157.05000000",157.3,157.0,157.23,"295.80924000",156.8275,157.1192,157.29579999999999,59.50900805776093,79.92695289206851,66.5647982508447,23.653344056995394,0.226706372505438,155.8292616738217,-0.07342960331246218,-0.13321379568772204,0.059784192375259865,157.1558214887756,156.4991785112244,157.6809156490348,156.26465736724523,588]
["2019-01-05T03:32:00.000000000","157.22000000",157.37,157.22,157.26,"508.83294000",156.8375,157.1124,157.3096,60.337824221957185,90.57713796085817,78.92772020678964,22.632975905400297,0.2212273458882584,155.8277038984439,-0.03737804168392245,-0.11404664488696212,0.07666860320303967,157.20355327480002,156.4714467252,157.70005155391277,156.2837932721232,588]
["2019-01-05T03:33:00.000000000","157.25000000",157.49,157.25,157.29,"494.91931000",156.85250000000002,157.112,157.32104999999999,61.193268152509894,89.03305275256356,86.51238120183008,22.17933100281111,0.22256824975557613,155.82614612306614,-0.006313393209325113,-0.09249999455143472,0.0861866013421096,157.26407623837125,156.4409237616288,157.7202784459906,156.30402016420103,588]
["2019-01-05T03:34:00.000000000","157.31000000",157.38,157.03,157.08,"516.72264000",156.872,157.10739999999998,157.32845,52.63522924623218,80.1655313850431,86.59190736615494,20.670875510769783,0.23167051764399862,155.82458834768835,0.0013448173415326892,-0.07373103217284123,0.07507584951437392,157.28786536281808,156.45613463718195,157.74145524972423,156.32519696793466,588]
["2019-01-05T03:35:00.000000000","157.06000000",157.1,156.9,156.92,"191.06660000",156.8845,157.1028,157.32614999999998,47.217033647139495,68.0216802168017,79.07342145146946,19.673666328282412,0.22940833780909398,155.82303057231059,-0.005434018464427481,-0.060071629431158485,0.054637610966731004,157.2902326705995,156.4787673294005,157.7635024408378,156.34724415904824,588]
["2019-01-05T03:36:00.000000000","156.95000000",157.0,156.91,156.98,"189.79350000",156.8905,157.095,157.32104999999999,49.32371514098784,59.62059620596165,69.26926926926882,18.74768637362315,0.21945059938112163,155.8214727969328,-0.005896821235836569,-0.04923666779209411,0.04333984655625754,157.29815058566348,156.48284941433653,157.78639863305173,156.37014035126217,588]
["2019-01-05T03:37:00.000000000","156.96000000",157.04,156.95,157.0,"518.60410000",156.8915,157.0902,157.31995,50.03952077259835,57.452574525744545,61.69828364950263,17.68428680084902,0.2102041279855147,155.81991502155503,-0.004596774162337169,-0.040308689066142725,0.035711914903805556,157.30012085114663,156.48287914885339,157.81017149467021,156.39391321288065,588]
["2019-01-05T03:38:00.000000000","157.02000000",157.23,157.01,157.07,"359.32444000",156.898,157.094,157.3177,52.56498991895322,58.758314855875064,58.610495195860416,17.037071540997577,0.21161811884528775,155.81835724617727,0.0020582117119261056,-0.03183530891052896,0.03389352062245506,157.31357670771084,156.48242329228916,157.8348836909645,156.41862540917492,588]
["2019-01-05T03:39:00.000000000","157.10000000",157.18,157.07,157.07,"304.03145000",156.90550000000002,157.099,157.31865,52.56498991895322,56.48749904426847,57.56612947529603,16.43608594282786,0.20435968177730224,155.81679947079948,0.007248776579672267,-0.024018491812488715,0.031267268392160985,157.32775466248674,156.4832453375133,157.8606150154052,156.44435673361562,588]
["2019-01-05T03:40:00.000000000","157.10000000",157.16,157.05,157.16,"237.76068000",156.92149999999998,157.102,157.32035,55.88981062144987,57.122953674676474,57.45625585827333,15.765826726565454,0.19761970450093325,155.81524169542172,0.01841233849506807,-0.015532325750977358,0.033944664246045426,157.35666778372456,156.4863322162754,157.88744223300762,156.47118395121805,588]
["2019-01-05T03:41:00.000000000","157.17000000",157.2,157.08,157.18,"363.02223000",156.94250000000002,157.10019999999997,157.32135,56.617516383804904,59.38697318007567,57.66580863300687,15.343985679321142,0.19207543988871076,155.81368392004393,0.02854433328923278,-0.00671699394293533,0.03526132723216811,157.38494208659637,156.50005791340368,157.91541837537812,156.49916009358856,588]
["2019-01-05T03:42:00.000000000","157.18000000",157.42,157.15,157.27,"366.91323000",156.97150000000002,157.10139999999998,157.322,59.82914393998863,66.19622678112405,60.902051211958735,15.929403423670903,0.19764147990133027,155.81212614466617,0.04333670148082547,0.003293745141816829,0.04004295633900864,157.4199317116259,156.52306828837413,157.94455327779698,156.52829499600742,588]
["2019-01-05T03:43:00.000000000","157.22000000",157.34,157.2,157.24,"270.07243000",157.00549999999998,157.10219999999998,157.3206,58.28034060885644,67.42437982788904,64.33585992969626,16.473005614675447,0.1935242313337418,155.81056836928838,0.052039135802090186,0.0130428232738715,0.03899631252821868,157.42623625942113,156.58476374057884,157.9747970291108,156.55853874732122,588]
["2019-01-05T03:44:00.000000000","157.24000000",157.24,157.05,157.1,"386.58637000",157.027,157.1002,157.31889999999999,51.570990945644844,57.26787615881895,63.62949425594402,16.03228506054223,0.19327250052400646,155.8090105939106,0.047096152597362106,0.019853489138569623,0.027242663458792483,157.41999363861478,156.6340063613852,158.00602772817254,156.58976944638297,588]
["2019-01-05T03:45:00.000000000","157.07000000",157.15,157.0,157.12,"160.14242000",157.047,157.0954,157.3165,52.41379393831563,45.64662177849957,56.77962592173586,15.331227154911332,0.19018160762735792,155.80745281853282,0.0442821782620797,0.02473922696327164,0.019542951298808058,157.41540738319375,156.67859261680624,158.03804453566238,156.6217862538728,588]
["2019-01-05T03:46:00.000000000","157.13000000",157.23,157.0,157.17,"259.65992000",157.06599999999997,157.0916,157.3159,54.54360073871832,38.98305084745568,47.29918292825806,15.082112054591564,0.19302577851289207,155.80589504315506,0.0455614612955344,0.028903673829724197,0.016657787465810203,157.418272621689,156.71372737831095,158.07056652162652,156.65430823983695,588]
["2019-01-05T03:47:00.000000000","157.20000000",157.22,157.09,157.13,"139.53066000",157.088,157.0856,157.3182,52.51850233320095,42.427205562797404,42.352292729584214,14.85079089006504,0.18852393718793384,155.80433726777727,0.042853646449401595,0.03169366835365968,0.011159978095741915,157.39574015011314,156.78025984988685,158.1032372918826,156.68697901009304,588]
["2019-01-05T03:48:00.000000000","157.13000000",157.31,157.09,157.28,"189.52102000",157.1165,157.08360000000002,157.3212,58.70959644048633,54.35680139069901,45.2556859336507,15.093088968014118,0.19077222739000527,155.8027794923995,0.052209590413838214,0.035796852765695386,0.016412737648142828,157.38154905204817,156.85145094795183,158.13563489015218,156.7193766083626,588]
["2019-01-05T03:49:00.000000000","157.28000000",157.43,157.23,157.41,"218.03413000",157.149,157.0838,157.3234,63.18934205586273,71.15384615384595,55.97928436911412,15.869321355776751,0.19143135400533542,155.80122171702172,0.06931513522459909,0.04250050925747613,0.02681462596712296,157.3894911640614,156.9085088359386,158.1672860739312,156.75102779214163,588]
["2019-01-05T03:50:00.000000000","157.39000000",157.65,157.39,157.61,"1083.42965000",157.1785,157.081,157.3262,68.79798938506065,87.83882783882821,71.11649179445772,17.420891967417994,0.19632911443579928,155.79966394164396,0.09788141523046079,0.05357669045207306,0.044304724778387726,157.48432838323413,156.8726716167659,158.19768379552764,156.78142551373807,588]
["2019-01-05T03:51:00.000000000","157.61000000",157.98,157.6,157.98,"611.46753000",157.216,157.0856,157.332,76.06395523947377,96.81318681318662,85.26862026862027,19.76389080374848,0.20944846341032203,155.79810616626617,0.14866261563128091,0.07259387548791463,0.07606874014336629,157.68060305637349,156.75139694362653,158.22630661053225,156.81004832874268,588]
["2019-01-05T03:52:00.000000000","157.92000000",158.06,157.83,157.96,"1321.71589000",157.251,157.0968,157.3372,75.04664131799962,94.9505840071884,93.20086621973441,22.11798060184777,0.2109164303101712,155.7965483908884,0.18515885394381826,0.09510687117909536,0.0900519827647229,157.81781213818297,156.68418786181704,158.2526387841541,156.83638050236453,588]
["2019-01-05T03:53:00.000000000","157.91000000",158.0,157.85,157.96,"527.82023000",157.2845,157.1076,157.34275,75.04664131799962,93.71069182389977,95.15815421475827,24.303921128314308,0.20656525671497178,155.7949906155106,0.21164270044002365,0.11841403703128103,0.09322866340874261,157.9302700829177,156.63872991708232,158.27619004472444,156.85993176293488,588]
["2019-01-05T03:54:00.000000000","157.96000000",158.1,157.88,157.91,"561.74825000",157.326,157.1166,157.34855,72.24511972791676,87.95311606632403,92.2047972991374,26.562770722869825,0.20752488123566182,155.79343284013285,0.22599166620838673,0.1399295628667022,0.08606210334168454,158.01883186993055,156.63316813006944,158.29651419406122,156.88025591227165,588]
["2019-01-05T03:55:00.000000000","157.90000000",157.97,157.78,157.9,"446.95696000",157.375,157.12699999999998,157.35285,71.668873664374,85.03716409376841,88.90032399466406,27.90213185625848,0.20627310400414203,155.79187506475506,0.23386060900458006,0.15871577209427778,0.07514483691030227,158.08446458684804,156.66553541315196,158.31322606366336,156.8969677818738,588]
["2019-01-05T03:56:00.000000000","157.88000000",157.89,157.14,157.43,"1427.15781000",157.39749999999998,157.1274,157.3544,51.056329895840165,67.87878787878851,80.28968934629364,25.98701125159231,0.24582502515846724,155.7903172893773,0.19986777946880352,0.16694617356918293,0.03292160589962059,158.08358672920514,156.71141327079482,158.3260165406495,156.90975825885994,588]
["2019-01-05T03:57:00.000000000","157.44000000",157.47,157.3,157.33,"227.73135000",157.414,157.12779999999998,157.3553,47.89972069487733,50.30303030303133,67.73966075852941,24.208684976036476,0.24040895193136588,155.78875951399954,0.16298031724593898,0.16615300230453414,-0.003172685058595165,158.07652245244324,156.75147754755673,158.33466552812146,156.9184072463319,588]
["2019-01-05T03:58:00.000000000","157.32000000",157.82,157.3,157.54,"779.27090000",157.4375,157.1324,157.35379999999998,54.29085960819284,39.39393939393995,52.52525252525326,23.617766225136748,0.2603797410842452,155.78720173862175,0.14897469507991445,0.16271734085961023,-0.013742645779695778,158.08266277015295,156.79233722984705,158.33905272651145,156.9227944447219,588]
["2019-01-05T03:59:00.000000000","157.51000000",157.65,157.49,157.56,"87.01483000",157.462,157.138,157.34885,54.858805079538136,43.33333333333377,44.343434343435014,23.069055956498843,0.2532097595765202,155.78564396324398,0.13789935355293892,0.15775374339827597,-0.01985438984533705,158.08635887115616,156.8376411288438,158.33916603260857,156.922907750819,588]
["2019-01-05T04:00:00.000000000","157.56000000",157.99,157.56,157.91,"186.87110000",157.4995,157.1534,157.3482,63.42376472827985,60.396039603960425,47.707770777078046,23.51720850032977,0.2658376338952756,155.7840861878662,0.15557081698847242,0.15731715811631528,-0.0017463411278428598,158.13675897403755,156.86224102596248,158.33510718983604,156.91884890804647,588]
["2019-01-05T04:01:00.000000000","157.89000000",158.36,157.86,158.19,"791.88603000",157.55,157.1712,157.35164999999998,68.56269016147125,72.90379431643932,58.87772241791117,24.728130442450055,0.2825635171919042,155.78252841248843,0.18997927618170252,0.16384958172939273,0.026129694452309782,158.23617781951282,156.8638221804872,158.32709414882063,156.91083586703107,588]
["2019-01-05T04:02:00.000000000","158.16000000",158.43,158.0,158.05,"547.63632000",157.589,157.191,157.35479999999998,63.74050893182379,79.44830923304738,70.91604771781572,25.984746450746854,0.2930946945373478,155.78097063711064,0.20360437354185024,0.17180054009188425,0.031803833449965985,158.29545311237996,156.88254688762004,158.31545948260626,156.8992012008167,588]
["2019-01-05T04:03:00.000000000","158.00000000",158.21,157.93,158.08,"452.83362000",157.631,157.2128,157.3585,64.31962155725675,76.6750086471751,76.3423707322206,26.822290390096263,0.29215935921308606,155.77941286173288,0.21435219200299116,0.18031087047410563,0.03404132152888553,158.3492450835135,156.9127549164865,158.3006442097124,156.88438592792284,588]
["2019-01-05T04:04:00.000000000","158.08000000",158.08,157.93,157.93,"354.67928000",157.6725,157.23760000000001,157.3619,59.22619715312838,68.21705426356668,74.78012404792973,27.600009762295763,0.28200511926762545,155.7778550863551,0.20836427550389658,0.1859215514800638,0.022442724023832766,158.35841180190408,156.98658819809594,158.28318655082472,156.86692826903516,588]
["2019-01-05T04:05:00.000000000","157.97000000",157.98,157.5,157.55,"550.55588000",157.694,157.2552,157.36165,48.703968098325504,55.297157622739995,66.72974017782725,26.477733563945655,0.29614761075066737,155.77629731097733,0.17098497596180096,0.18293423637641124,-0.01194926041461028,158.33476204630992,157.05323795369006,158.26370548665955,156.84744720486998,588]
["2019-01-05T04:06:00.000000000","157.56000000",157.75,157.56,157.73,"146.36847000",157.722,157.2726,157.3606,52.96656435486275,46.253229974160746,56.589147286822474,25.435619951253823,0.28927992426750265,155.77473953559954,0.1541096275916516,0.1771693146194593,-0.023059687027807724,158.31595622733607,157.12804377266394,158.24287946239227,156.8266211806027,588]
["2019-01-05T04:07:00.000000000","157.69000000",157.72,157.13,157.18,"479.15492000",157.7245,157.2766,157.35765,41.59322718177782,27.121844563705647,42.890744053535464,24.197197665966467,0.3114742153941732,155.77318176022177,0.0952573218589805,0.16078691606736356,-0.06552959420838306,158.30881070501172,157.1401892949883,158.2214211310988,156.80516284930923,588]
["2019-01-05T04:08:00.000000000","157.19000000",157.62,157.19,157.41,"254.38250000",157.731,157.286,157.3571,46.74326565105103,23.707016497714278,32.36069701186022,23.047234115401338,0.3206546285814255,155.77162398484398,0.06640999033785988,0.14191153092146283,-0.07550154058360295,158.29802380901623,157.16397619098376,158.20004955645075,156.78379127466118,588]
["2019-01-05T04:09:00.000000000","157.44000000",157.5,157.01,157.13,"326.74547000",157.717,157.2902,157.35555,41.89962138249248,11.278439869989498,20.702433643803143,22.503244262667938,0.33275072654126847,155.77006620946622,0.02071581333026984,0.11767238740322424,-0.0969565740729544,158.32721635506704,157.106783644933,158.1794617104342,156.76320342864463,588]
["2019-01-05T04:10:00.000000000","157.10000000",157.13,156.94,157.09,"322.86649000",157.69099999999997,157.2952,157.354,41.2421436282901,13.352093285924619,16.112516551209463,22.19345908544818,0.3225542460729604,155.76850843408843,-0.018511428636713845,0.09043562419523662,-0.10894705283195047,158.35882931950556,157.0231706804944,158.16030532580402,156.74404704401445,588]
["2019-01-05T04:11:00.000000000","157.06000000",157.2,157.04,157.1,"215.16849000",157.647,157.302,157.35254999999998,41.489333516783404,9.752024450956391,11.460852535623502,21.62174096922455,0.310943228495184,155.76695065871067,-0.04823634552093381,0.06270123025200253,-0.11093757577293634,158.3480021397908,156.9459978602092,158.1431551452103,156.72689686342073,588]
["2019-01-05T04:12:00.000000000","157.09000000",157.69,157.07,157.4,"476.38378000",157.619,157.3162,157.35105000000001,48.490324386671055,17.225950782997895,13.443356173292969,20.714359533949377,0.33301871217610557,155.76539288333288,-0.04704377219070466,0.040752229763461094,-0.08779600195416576,158.31245223338837,156.92554776661163,158.12849433816862,156.71223605637906,588]
["2019-01-05T04:13:00.000000000","157.39000000",157.52,157.39,157.48,"127.82040000",157.59499999999997,157.3346,157.34915,50.20149832748543,25.95078299776264,17.642919410572308,19.87179105836648,0.31851737559087623,155.76383510795512,-0.039191542120676104,0.024763475386633656,-0.06395501750730975,158.27262821664337,156.91737178335657,158.11670236304192,156.70044408125236,588]
["2019-01-05T04:14:00.000000000","157.46000000",157.51,157.0,157.0,"1726.69358000",157.5495,157.3412,157.3442,41.3298367519926,23.713646532438393,22.296793437732976,19.039873167048917,0.3321947059068845,155.76227733257736,-0.07088348104448983,0.005634084100408962,-0.07651756514489878,158.25792007311432,156.84107992688567,158.10804989912322,156.69179161733365,588]
["2019-01-05T04:15:00.000000000","157.00000000",157.31,156.91,157.07,"1077.63542000",157.50799999999998,157.34820000000002,157.34130000000002,42.914211022099344,16.931590721770572,22.19867341732387,18.514146255690047,0.3370379411996026,155.76071955719956,-0.08932151318086312,-0.013357035355845454,-0.07596447782501767,158.22659863622977,156.7894013637702,158.10270075265922,156.68644247086965,588]
["2019-01-05T04:16:00.000000000","157.06000000",157.36,157.06,157.2,"367.05934000",157.4965,157.3564,157.3391,45.839400118410786,12.286951244916311,17.644062833041758,17.85026856617544,0.33439237397088173,155.7591617818218,-0.0923789855021937,-0.029161425385115104,-0.0632175601170786,158.22698682396833,156.76601317603166,158.10071994742572,156.68446166563615,588]
["2019-01-05T04:17:00.000000000","157.21000000",157.41,157.18,157.37,"316.44421000",157.4985,157.37,157.33700000000002,49.484745920317444,24.05008247113479,17.75620814594056,17.053047826315623,0.326935775829636,155.757604006444,-0.0801604354917913,-0.039361227406450344,-0.04079920808534096,158.22736967284374,156.76963032715628,158.1020866347971,156.68582835300754,588]
["2019-01-05T04:18:00.000000000","157.37000000",157.45,157.32,157.4,"127.45113000",157.4915,157.38379999999998,157.33575000000002,50.122737421003,35.806108049098874,24.04771392171666,16.163623031538236,0.31286893469812804,155.75604623106625,-0.06728082581994954,-0.044945147089150185,-0.022335678730799356,158.22132943212188,156.76167056787813,158.10671006837103,156.69045178658146,588]
["2019-01-05T04:19:00.000000000","157.40000000",157.44,157.36,157.43,"169.24536000",157.485,157.3972,157.334,50.792024639518964,49.005131248122666,36.28710725611878,15.337728579263649,0.2962354393616467,155.75448845568846,-0.054030068090469285,-0.046762131289414005,-0.00726793680105528,158.2145889253486,156.75541107465142,158.11444672194685,156.69818844015728,588]
["2019-01-05T04:20:00.000000000","157.41000000",157.53,157.31,157.41,"292.75085000",157.45999999999998,157.405,157.3286,50.30736714312579,56.475849829952246,47.09569637572459,14.276566181670827,0.29079005083554127,155.7529306803107,-0.04462813462049553,-0.04633533195563031,0.0017071973351347816,158.16342021579658,156.75657978420338,158.1251166911036,156.70885840931405,588]
["2019-01-05T04:21:00.000000000","157.44000000",157.59,157.39,157.52,"149.12627000",157.42649999999998,157.4108,157.3244,52.9656542796448,67.27942839054032,57.586803156205086,13.530821166719315,0.28430504720412997,155.7513729049329,-0.027978435923273537,-0.04266395274915896,0.014685516825885425,158.04654112766116,156.8064588723388,158.13851778058924,156.72225949879967,588]
["2019-01-05T04:22:00.000000000","157.52000000",157.54,157.42,157.42,"284.10712000",157.395,157.41400000000002,157.32075,50.32976719604056,68.43937955049074,64.06488592366111,12.838343652848325,0.27256897240332706,155.74981512955515,-0.02259216559443189,-0.03864959531821355,0.016057429723781658,157.94521813855178,156.84478186144824,158.15443609107157,156.738177809282,588]
["2019-01-05T04:23:00.000000000","157.44000000",157.5,157.37,157.42,"299.88159000",157.36200000000002,157.4166,157.31529999999998,50.32976719604056,69.65811965811936,68.45897586638347,11.961319798751344,0.26238547437410814,155.74825735417735,-0.01811469265194887,-0.03454261478496062,0.016427922133011745,157.81439805480505,156.909601945195,158.1726524148343,156.75639413304472,588]
["2019-01-05T04:24:00.000000000","157.44000000",157.46,157.35,157.35,"205.18537000",157.333,157.422,157.30805,48.3753209658872,62.39316239316145,66.83022053392385,11.16325352462434,0.251500797632695,155.7466995787996,-0.019984311370478736,-0.03163095410206424,0.011646642731585506,157.7028702475077,156.9631297524923,158.19294426395697,156.7766859821674,588]
["2019-01-05T04:25:00.000000000","157.35000000",157.46,157.31,157.39,"181.60158000",157.325,157.43140000000002,157.30175,49.580208430166934,61.11111111111012,64.38746438746364,10.621111804034427,0.2442507406586801,155.7451418034218,-0.018030487729760125,-0.02891086082760342,0.010880373097843295,157.68246328481592,156.96753671518405,158.2150838278885,156.79882554609893,588]
["2019-01-05T04:26:00.000000000","157.41000000",157.46,157.21,157.41,"162.73060000",157.30900000000003,157.44,157.29785,50.20598735734665,63.82604323780712,62.443438914026224,10.601641373432237,0.24466140204021616,155.74358402804404,-0.01469879698299792,-0.02606844805868232,0.011369651075684401,157.61786242890878,157.00013757109127,158.23883254731393,156.82257426552437,588]
["2019-01-05T04:27:00.000000000","157.41000000",157.43,157.34,157.34,"189.19003000",157.31699999999998,157.4468,157.29935,47.9622492807065,66.1010558069376,63.67940338528495,10.583561687873283,0.23361415903701355,155.74202625266625,-0.017505035890991394,-0.024355765625144136,0.006850729734152742,157.62032161148096,157.013678388519,158.26393327434695,156.8476749925574,588]
["2019-01-05T04:28:00.000000000","157.35000000",157.46,157.34,157.43,"229.38820000",157.318,157.454,157.3012,50.99466777220485,71.07843137254916,67.00184347243129,10.378682382789965,0.2254988619627162,155.7404684772885,-0.012324681350065703,-0.02194954877012845,0.009624867420062747,157.62267031360378,157.01332968639625,158.29010116056563,156.87384287877606,588]
["2019-01-05T04:29:00.000000000","157.48000000",157.84,157.44,157.67,"386.08763000",157.34499999999997,157.466,157.30675,58.01999449841047,72.63700351935617,69.93883023294764,10.975727419769147,0.23867751468000453,155.7389107019107,0.011019752336977717,-0.015355688548707216,0.026375440885684935,157.67305487344552,157.01694512655442,158.31701448398888,156.90075620219932,588]
["2019-01-05T04:30:00.000000000","157.72000000",157.8,157.62,157.73,"107.52443000",157.37699999999998,157.4774,157.31625,59.580062463516185,79.3363499245841,74.35059493882981,11.530126382672831,0.23448626363133296,155.73735292653294,0.0339702943728355,-0.005490491964398674,0.03946078633723417,157.7236467942897,157.03035320571027,158.3443066116156,156.92804832982603,588]
["2019-01-05T04:31:00.000000000","157.67000000",157.8,157.67,157.73,"245.27030000",157.40849999999998,157.4884,157.32395,59.58006246351618,81.35938135937921,77.77757826777315,12.044925419650035,0.2270229590860736,155.73579515115514,0.05156436241378515,0.00592047891123809,0.045643883502547056,157.76314207306987,157.05385792693008,158.37156021462695,156.9553019328374,588]
["2019-01-05T04:32:00.000000000","157.75000000",157.75,157.6,157.65,"389.16980000",157.421,157.496,157.32920000000001,56.34230903038707,78.57142857142715,79.75571995179682,12.069379063025904,0.2215213191512409,155.73423737577738,0.05837949421322719,0.01641228197163591,0.04196721224159128,157.79085943274612,157.05114056725387,158.39830472324434,156.98204644145477,588]
["2019-01-05T04:33:00.000000000","157.64000000",157.72,157.61,157.67,"161.90324000",157.4305,157.50459999999998,157.33465,56.97184455069059,75.13227513227352,78.3543616876933,12.092086017589029,0.21355551064028427,155.73267960039962,0.06464913315338094,0.02605965220798492,0.03858948094539602,157.8153882954719,157.04561170452808,158.42401783433297,157.0077595525434,588]
["2019-01-05T04:34:00.000000000","157.70000000",157.84,157.65,157.83,"110.62073000",157.472,157.5192,157.3398,61.726629281239944,80.42328042328006,78.04232804232691,12.714618099463536,0.21187297416594816,155.73112182502183,0.08158803393953917,0.03716532855429577,0.0444227053852434,157.84092275613094,157.10307724386908,158.44813166649212,157.03187338470255,588]
["2019-01-05T04:35:00.000000000","157.79000000",157.91,157.68,157.89,"430.20513000",157.51299999999998,157.53459999999998,157.34535,63.36167424834036,89.52380952380861,81.69312169312073,13.614757799143778,0.21316776172554397,155.72956404964407,0.09871579912592665,0.049475422668621954,0.049240376457304696,157.87632354725667,157.14967645274328,158.47004388978306,157.0537856079935,588]
["2019-01-05T04:36:00.000000000","157.88000000",157.88,157.74,157.82,"337.32277000",157.544,157.5476,157.35444999999999,60.13403626768944,94.23280423280399,88.05996472663088,14.450601805984347,0.20865577874507713,155.72800627426628,0.10542597641864404,0.06066553341862638,0.04476044300001766,157.900953778508,157.187046221492,158.48913383686224,157.07287555507267,588]
["2019-01-05T04:37:00.000000000","157.83000000",157.84,157.73,157.78,"505.56520000",157.5645,157.5606,157.36525,58.30627241149978,88.57142857142797,90.77601410934686,15.143091077763877,0.2016089374060436,155.72644849888852,0.10629091901074617,0.06979061053705034,0.03650030847369583,157.92618909299443,157.20281090700558,158.50478323271463,157.08852495092506,588]
["2019-01-05T04:38:00.000000000","157.78000000",157.78,157.53,157.7,"339.14345000",157.5795,157.569,157.37375,54.723739601631976,79.52380952380888,87.44268077601362,14.30029875774527,0.20506544187708622,155.72489072351073,0.09937552167966146,0.07570759276557257,0.023667928914088893,157.9375209490953,157.2214790509047,158.51640077670967,157.1001424949201,588]
["2019-01-05T04:39:00.000000000","157.70000000",157.81,157.66,157.79,"149.60667000",157.5975,157.57659999999998,157.3807,57.860635367948504,78.09523809523738,82.06349206349141,13.699651192891567,0.201132196028675,155.72333294813296,0.10000447793956369,0.08056696980037079,0.0194375081391929,157.95981892027754,157.23518107972245,158.52344940213354,157.10719112034397,588]
["2019-01-05T04:40:00.000000000","157.79000000",158.3,157.78,158.21,"3472.00707000",157.6375,157.5886,157.3888,68.74383683377688,81.16071428571335,79.5932539682532,15.270992558917328,0.22390846774117307,155.72177517275517,0.13286187127212656,0.09102595009472195,0.04183592117740462,158.07667536359756,157.19832463640242,158.52547466521693,157.10921638342737,588]
["2019-01-05T04:41:00.000000000","158.24000000",158.4,158.21,158.37,"386.03239000",157.68,157.5964,157.39835000000002,71.73832099706365,90.21731805929876,83.1577568134165,17.02900992330002,0.22148643433106344,155.7202173973774,0.1698542806207115,0.10679161619991986,0.06306266442079164,158.2187021440379,157.1412978559621,158.52213242498394,157.10587414319437,588]
["2019-01-05T04:42:00.000000000","158.32000000",158.38,158.26,158.3,"323.95722000",157.724,157.6032,157.4082,68.64000026892164,92.4593815513628,87.94580463212498,18.66145461879151,0.2142374033073451,155.71865962199962,0.19131723061607886,0.12369673908315168,0.06762049153292718,158.312061221295,157.13593877870497,158.51321381284302,157.09695553105345,588]
["2019-01-05T04:43:00.000000000","158.31000000",158.33,158.12,158.17,"402.51346000",157.7615,157.60739999999998,157.41755,63.1824051429797,86.77212101496377,89.8162735418751,19.22238433058956,0.21393473164253252,155.71710184662186,0.19558230846871538,0.13807385296026442,0.05750845550845096,158.3627412161445,157.1602587838555,158.49866549295325,157.08240721116368,588]
["2019-01-05T04:44:00.000000000","158.21000000",158.32,158.16,158.29,"282.64571000",157.8085,157.615,157.42705,65.87930306167698,83.50095785440523,87.5774868069106,19.743247634400184,0.21008225081089013,155.71554407124407,0.2062676850373748,0.1517126193756865,0.0545550656616883,158.42058741205068,157.19641258794934,158.47860340026097,157.0623451184714,588]
["2019-01-05T04:45:00.000000000","158.31000000",158.75,158.27,158.27,"998.68509000",157.85250000000002,157.6224,157.4351,65.02439609898128,73.85842597826682,81.37716828254527,21.560007665132552,0.2293620900388348,155.7139862958663,0.210693348331489,0.163508765166847,0.047184583164642,158.46444362484698,157.24055637515306,158.4533185103423,157.03706022855275,588]
["2019-01-05T04:46:00.000000000","158.23000000",158.29,157.6,157.81,"1038.66997000",157.8725,157.63,157.44085,49.20770899740649,56.987626405376375,71.44900341268281,20.14827963587346,0.2622647978934442,155.71242852048852,0.17506452785443116,0.16581991770436386,0.009244610150067306,158.4504922144725,157.29450778552751,158.4232737187351,157.00701543694552,588]
["2019-01-05T04:47:00.000000000","157.83000000",157.91,157.77,157.79,"179.02610000",157.895,157.6392,157.44655,48.65358004091414,34.97267759562849,55.272909993090565,18.837389322993747,0.2535315980438522,155.71087074511075,0.14355973086691165,0.1613678803368734,-0.01780814946996176,158.42102281318475,157.36897718681527,158.38909154240926,156.9728332606197,588]
["2019-01-05T04:48:00.000000000","157.82000000",157.84,157.5,157.51,"165.03767000",157.89899999999997,157.6386,157.45105,41.59202311723665,15.020765027321971,35.66035634277561,18.254624916944703,0.25970791246933056,155.70931296973296,0.09490429469875039,0.1480751632092488,-0.053170868510498404,158.4118703539792,157.38612964602075,158.35153304347526,156.9352747616857,588]
["2019-01-05T04:49:00.000000000","157.60000000",157.71,157.5,157.58,"409.61950000",157.8945,157.639,157.4551,43.78854328108484,9.503825136611885,19.83242258652078,17.713486539900487,0.25615734729292955,155.7077551943552,0.06128645388665177,0.13071742134472938,-0.06943096745807761,158.41682078265254,157.37217921734745,158.31146904991536,156.8952107681258,588]
["2019-01-05T04:50:00.000000000","157.60000000",157.64,157.52,157.63,"139.79729000",157.8895,157.6334,157.45875,45.36891590242152,5.86666666666665,10.130418943533503,17.211000904074858,0.24643182248623713,155.7061974189774,0.03823787257934441,0.11222151159165239,-0.07398363901230798,158.41987628151227,157.35912371848772,158.26984534651282,156.85358706472326,588]
["2019-01-05T04:51:00.000000000","157.59000000",157.74,157.56,157.69,"147.20188000",157.8875,157.6234,157.4619,47.28423483314771,10.666666666666833,8.679052823315123,16.320302284884736,0.2416866923086253,155.70463964359965,0.024530432836257887,0.0946832958405735,-0.07015286300431561,158.42056191009186,157.35443808990811,158.22764397642172,156.81138569463215,588]
["2019-01-05T04:52:00.000000000","157.69000000",157.74,157.41,157.56,"320.93643000",157.88299999999998,157.61360000000002,157.46355,43.70866237268361,12.264676616915388,9.599336650082956,16.035846394039787,0.24799478571518255,155.7030818682219,0.003141066281557414,0.07637484992877029,-0.07323378364721288,158.42544262368546,157.3405573763145,158.18584308913503,156.76958480734547,588]
["2019-01-05T04:53:00.000000000","157.50000000",157.5,157.22,157.29,"384.02005000",157.86399999999998,157.5978,157.46460000000002,37.38546049260582,10.32306441647963,11.084802566687282,16.38604137670425,0.2545665867355555,155.7015240928441,-0.03519124160354181,0.05406163162230787,-0.08925287322584968,158.45902604984218,157.26897395015777,158.1453778699983,156.72911958820873,588]
["2019-01-05T04:54:00.000000000","157.22000000",157.28,156.47,157.08,"2663.43823000",157.8265,157.5808,157.4645,33.34492031410021,14.17452640478398,12.254089146059664,18.37331999834019,0.29495468768317856,155.69996631746633,-0.08157477351804232,0.026934350594237832,-0.10850912411228016,158.5128898309204,157.14011016907963,158.10710498384003,156.69084670205046,588]
["2019-01-05T04:55:00.000000000","157.07000000",157.07,156.88,156.9,"375.59124000",157.777,157.56779999999998,157.4641,30.32006429796828,16.72973282880419,13.742441216689267,20.218650146999234,0.28817220999149873,155.69840854208854,-0.13134449483547428,-0.004721418491704592,-0.12662307634376968,158.57211257064074,156.98188742935923,158.07177267184636,156.6555143900568,588]
["2019-01-05T04:56:00.000000000","156.91000000",157.08,156.82,156.87,"400.35038000",157.7295,157.5506,157.46359999999999,29.834301413097098,21.052631578947754,17.31896360417864,22.038102037596527,0.2861599092778146,155.69685076671078,-0.17123422527123466,-0.038023979847610606,-0.13321024542362406,158.6168212495996,156.8421787504004,158.03999818304206,156.6237399012525,588]
["2019-01-05T04:57:00.000000000","156.85000000",156.98,156.77,156.98,"273.64907000",157.6895,157.5466,157.4632,34.00908959020617,19.590643274853857,19.124335894201934,23.81797628762575,0.28071991575795163,155.695292991333,-0.1917605471195145,-0.06877129330199139,-0.12298925381752313,158.63436983230025,156.74463016769977,158.01225363905633,156.59599535726676,588]
["2019-01-05T04:58:00.000000000","156.94000000",157.02,156.91,157.0,"287.61383000",157.6545,157.5384,157.463,34.769040176057196,21.052631578947338,20.56530214424965,25.26415610840193,0.2685256360609194,155.69373521595523,-0.2040616762357388,-0.09582936988874087,-0.10823230634699792,158.64593280155094,156.66306719844908,157.98886077247602,156.57260249068645,588]
["2019-01-05T04:59:00.000000000","156.99000000",157.08,156.9,157.0,"252.28119000",157.615,157.5358,157.46445,34.769040176057196,24.911638069532756,21.851637641111314,26.29000654541105,0.2622023763422652,155.69217744057744,-0.2113738238198266,-0.11893826067495802,-0.09243556314486859,158.64393148459516,156.58606851540486,157.9699943004281,156.55373601863855,588]
["2019-01-05T05:00:00.000000000","157.00000000",157.31,156.96,157.21,"456.91126000",157.565,157.5382,157.46665000000002,42.791709150613805,34.58512734828556,26.849798998921884,26.11725861817213,0.26847363517497635,155.69061966519968,-0.197941759119999,-0.13473896036396624,-0.06320279875603277,158.5703357648026,156.5596642351974,157.95569305341135,156.53943477162179,588]
["2019-01-05T05:01:00.000000000","157.22000000",157.29,156.99,157.11,"1079.44879000",157.502,157.5384,157.46825,40.25291313058462,42.408365492307716,33.96837697004201,25.956849828593295,0.27072551837676795,155.6890618898219,-0.1931395231401325,-0.1464190729191995,-0.04672045022093299,158.45416805238955,156.54983194761047,157.9458774293744,156.52961914758484,588]
["2019-01-05T05:02:00.000000000","157.13000000",157.21,157.0,157.03,"220.73815000",157.4385,157.53099999999998,157.46985,38.29546529729028,47.399568515006685,41.46435378519999,25.807898809698802,0.2663879813498468,155.68750411444412,-0.19355783371838697,-0.15584682507903702,-0.03771100863934995,158.337216306735,156.539783693265,157.9403713313125,156.52411304952292,588]
["2019-01-05T05:03:00.000000000","157.02000000",157.12,157.02,157.11,"221.93048000",157.3855,157.52360000000002,157.4734,41.36608785511129,47.06783914784426,45.625257718386216,25.66958714929689,0.2545031255391184,155.68594633906633,-0.18529801626584685,-0.16173706331639898,-0.023560952949447878,158.22871942576737,156.54228057423265,157.9389265074394,156.52266822564982,588]
["2019-01-05T05:04:00.000000000","157.10000000",157.46,157.1,157.27,"612.67536000",157.3345,157.529,157.47865000000002,47.04223542645253,52.49343832021031,48.98694866102042,23.9198447275605,0.262038616572054,155.68438856368857,-0.16395145824728274,-0.16217994230257574,-0.0017715159447070083,158.06911486507659,156.5998851349234,157.94124716413725,156.52498888234769,588]
["2019-01-05T05:05:00.000000000","157.27000000",157.3,157.19,157.28,"178.38665000",157.285,157.5332,157.48415,47.38506520897612,59.0551181102365,52.87213185943036,22.295083907377926,0.25117871538831743,155.68283078831078,-0.1445608334948929,-0.15865612054103917,0.014095287046146265,157.88117111636808,156.6888288836319,157.947012862827,156.53075458103743,588]
["2019-01-05T05:06:00.000000000","157.27000000",157.33,157.2,157.25,"256.45616000",157.257,157.5342,157.4879,46.41431655597124,67.49993629437101,59.682830908272614,20.75179428390471,0.2425230928605678,155.68127301293302,-0.13011449406212705,-0.15294779524525676,0.022833301183129706,157.80234759556782,156.7116524044322,157.95589802348158,156.539639741692,588]
["2019-01-05T05:07:00.000000000","157.29000000",157.34,157.2,157.28,"227.49215000",157.2315,157.5324,157.49020000000002,47.571018377360495,73.77528823901399,66.77678088120716,19.365302381523765,0.23520001479908842,155.67971523755523,-0.11492018830645634,-0.14534227385749668,0.03042208555104034,157.71944569369106,156.74355430630897,157.96758680430057,156.551328522511,588]
["2019-01-05T05:08:00.000000000","157.29000000",157.32,157.06,157.15,"344.35804000",157.2135,157.5274,157.49255000000002,43.21751197727098,70.87293364203421,70.71605272513973,18.53814834856259,0.2369714423134411,155.67815746217747,-0.11207655629490887,-0.13868913034497912,0.026612574050070253,157.6853167016879,156.74168329831213,157.98178266143427,156.5655243796447,588]
["2019-01-05T05:09:00.000000000","157.15000000",157.68,157.15,157.26,"2023.73628000",157.1975,157.524,157.4959,47.58829309770028,63.57893314414957,69.40905167506592,18.19463235638778,0.2579020535767947,155.67659968679968,-0.09979648498907068,-0.13091060127379744,0.031114116284726767,157.6392635113855,156.75573648861447,157.9982124603717,156.58195417858212,588]
["2019-01-05T05:10:00.000000000","157.22000000",157.3,157.13,157.25,"319.54978000",157.1785,157.5208,157.4983,47.232353565341796,53.88862345383975,62.78016341334118,17.779787544908185,0.2516233354641599,155.6750419114219,-0.08983578541906923,-0.1226956381028518,0.03285985268378258,157.57454418944317,156.78245581055685,158.0166255568941,156.60036727510453,588]
["2019-01-05T05:11:00.000000000","157.25000000",157.35,157.23,157.35,"167.77566000",157.1615,157.5174,157.49970000000002,51.165897385118384,54.76190476190331,57.40982045329755,17.58728380265776,0.24222166864528089,155.67348413604415,-0.07303084090793277,-0.11276267866386801,0.03973183775593524,157.4920313903273,156.83096860967268,158.03678874062228,156.62053045883272,588]
["2019-01-05T05:12:00.000000000","157.34000000",157.36,157.2,157.25,"294.59999000",157.14600000000002,157.514,157.50105000000002,47.36360343819684,51.7704517704507,53.47365999539792,17.248157677803736,0.23634869231347064,155.67192636066636,-0.0670095215227775,-0.10361204723564992,0.03660252571287241,157.42545661558054,156.8665433844195,158.05847829806603,156.64222001627647,588]
["2019-01-05T05:13:00.000000000","157.28000000",157.31,157.25,157.27,"207.07157000",157.145,157.511,157.50125,48.19282330234201,48.5398860398854,51.690747524079804,16.933254847582273,0.22375235714821046,155.6703685852886,-0.05993288073352687,-0.0948762139352253,0.03494333320169843,157.42252477365403,156.867475226346,158.0814706771219,156.66521239533233,588]
["2019-01-05T05:14:00.000000000","157.29000000",157.3,157.27,157.29,"92.55783000",157.1555,157.50979999999998,157.50185,49.057098220500244,43.801870432304305,48.0374027475468,16.64084507666246,0.2099129030661828,155.6688108099108,-0.0521100666595089,-0.08632298448008202,0.03421291782057312,157.43823485811217,156.8727651418878,158.10553330732657,156.689275025537,588]
["2019-01-05T05:15:00.000000000","157.30000000",157.33,157.28,157.32,"85.14649000",157.1765,157.5084,157.49755,50.39391797222914,44.53087998484305,45.62421215234425,16.517413463605145,0.1984905528471608,155.66725303453305,-0.04299407196722882,-0.07765720197751137,0.03466313001028255,157.44207673089278,156.91092326910723,158.13041704952047,156.7141587677309,588]
["2019-01-05T05:16:00.000000000","157.31000000",157.36,157.3,157.36,"126.37420000",157.201,157.5074,157.49405,52.19520952898052,47.350745304708504,45.227831907285285,16.55459953312591,0.18859837050092737,155.66569525915526,-0.032171066758536426,-0.06855997493371639,0.036388908175179965,157.43780371616944,156.96419628383055,158.15585152683664,156.73959324504708,588]
["2019-01-05T05:17:00.000000000","157.36000000",157.49,157.34,157.39,"145.62854000",157.2215,157.5084,157.4908,53.55731992228695,50.59992716539085,47.49385081831414,17.207736768830273,0.1858413440365738,155.6641374837775,-0.02093172003654331,-0.05903432395428178,0.03810260391773847,157.4490324152547,156.9939675847453,158.18154424851863,156.76528596672907,588]
["2019-01-05T05:18:00.000000000","157.44000000",157.57,157.44,157.57,"883.74441000",157.25,157.5112,157.4895,60.77839953119695,62.33300749429642,53.42789332146526,18.15763134054415,0.18542410517681873,155.6625797083997,0.0024715484212549654,-0.04673314947917443,0.049204697900429396,157.5009980079435,156.9990019920565,158.2071840099999,156.79092572821034,588]
["2019-01-05T05:19:00.000000000","157.56000000",157.65,157.53,157.57,"604.95490000",157.27849999999998,157.5092,157.48915,60.77839953119695,72.58064516128798,61.837859940325075,19.363039544862723,0.18075095480704334,155.66102193302194,0.020779276718172923,-0.03323066423970496,0.05400994095787788,157.5387518011303,157.01824819886966,158.23244857469345,156.81619029290388,588]
["2019-01-05T05:20:00.000000000","157.66000000",157.75,157.63,157.7,"244.33326000",157.303,157.5086,157.4897,65.29781155739731,85.7565840735527,73.55674557637903,20.856478091141025,0.18069731517796928,155.65946415764415,0.04525650798532865,-0.017533229794698235,0.06278973778002689,157.61910757661204,156.98689242338796,158.25701615756614,156.84075787577657,588]
["2019-01-05T05:21:00.000000000","157.76000000",157.76,157.49,157.5,"286.76061000",157.32250000000002,157.504,157.4877,54.830196271277416,79.28961018722488,79.20894647402184,21.157333058887374,0.1870760783795451,155.6579063822664,0.04796366629454951,-0.0044338505768486865,0.052397516871398195,157.63668943329068,157.00831056670935,158.280579782834,156.86432150104443,588]
["2019-01-05T05:22:00.000000000","157.52000000",157.61,157.31,157.56,"298.18315000",157.349,157.5022,157.4848,57.05439598209183,74.62157809983917,79.88925745353892,20.271018540048733,0.19514207278101106,155.6563486068886,0.0543243895704677,0.007317797452614591,0.04700659211785311,157.649126639923,157.04887336007698,158.30286322252314,156.88660494073358,588]
["2019-01-05T05:23:00.000000000","157.59000000",157.65,157.52,157.6,"334.43368000",157.37349999999998,157.50080000000003,157.48215,58.52078607637059,68.57142857142946,74.1608722861645,19.645385020465476,0.19048906758236492,155.65479083151084,0.06187966405082079,0.018230170772255833,0.04364949327856496,157.67157884861464,157.0754211513853,158.32363697931567,156.9073786975261,588]
["2019-01-05T05:24:00.000000000","157.59000000",157.78,157.56,157.77,"213.22037000",157.39849999999998,157.4996,157.47995,64.12702733132659,80.37766830870399,74.52355832665754,19.67013146135615,0.19259699132648253,155.65323305613305,0.08065511084822674,0.030715158787450014,0.04993995206077673,157.7385749917171,157.05842500828288,158.34273268716157,156.926474405372,588]
["2019-01-05T05:25:00.000000000","157.77000000",158.38,157.77,158.0,"1527.24904000",157.4345,157.5018,157.47699999999998,70.02910108698882,80.22521561387806,76.39143749800384,21.536926961694125,0.22241149194603052,155.65167528075528,0.1127936505231446,0.047130857134588935,0.06566279338855567,157.8587864598256,157.01021354017442,158.36005438379917,156.9437961020096,588]
["2019-01-05T05:26:00.000000000","157.99000000",158.05,157.83,157.97,"351.39592000",157.47050000000002,157.5048,157.4722,68.44722944135765,76.59642879925048,79.06643757394419,23.2703799262934,0.2222392425213139,155.6501175053775,0.1342948579547567,0.0645636572986225,0.06973120065613421,157.94524098200102,156.995759017999,158.37558535976805,156.9593270779785,588]
["2019-01-05T05:27:00.000000000","158.05000000",158.07,157.8,157.87,"380.43035000",157.5,157.5066,157.46755,63.313287170779915,61.85582612761286,72.89249018024714,24.688745258544213,0.2256507251983628,155.64855972999973,0.1416328995840388,0.07997750575570575,0.061655393828333044,157.99654808426902,157.00345191573098,158.38938968740837,156.9731314056188,588]
["2019-01-05T05:28:00.000000000","157.89000000",158.02,157.84,157.94,"301.64148000",157.5395,157.51139999999998,157.46380000000002,65.27664522395715,59.256956071115496,65.90307033265962,26.005798781348354,0.22238995911276488,155.64700195462197,0.15135207294508746,0.0942524191935821,0.05709965375150536,158.04401858240422,157.0349814175958,158.40160803931653,156.98534975752696,588]
["2019-01-05T05:29:00.000000000","157.91000000",158.01,157.8,157.86,"165.44544000",157.5695,157.5128,157.4589,61.24277258534921,55.301968635302366,58.804916944676904,26.94645681027944,0.22150496203327993,155.64544417924418,0.1508602335789817,0.10557398207066203,0.04528625150831968,158.0753250685673,157.0636749314327,158.41244796103916,156.9961896792496,588]
["2019-01-05T05:30:00.000000000","157.87000000",158.0,157.68,157.8,"399.13266000",157.597,157.5046,157.4533,58.33130477182066,52.54874812507283,55.70255761049689,27.005649595694578,0.22854032188804715,155.64388640386642,0.14396935961889312,0.11325305758030825,0.030716302038584872,158.08999492897095,157.10400507102906,158.4221693004445,157.00591101865493,588]
["2019-01-05T05:31:00.000000000","157.79000000",157.79,157.65,157.68,"436.64210000",157.6135,157.4908,157.4483,52.91333063470246,44.07522787585186,50.64198154540902,26.86368615683258,0.2229302988960427,155.64232862848863,0.1273572007086443,0.11607388620597547,0.01128331450266884,158.09426085530234,157.13273914469764,158.4310659495654,157.01480766777584,588]
["2019-01-05T05:32:00.000000000","157.74000000",157.75,157.41,157.42,"437.72980000",157.622,157.4732,157.4433,43.488269991691716,30.21806853582572,42.28068151225013,25.33207091124831,0.23129242040347048,155.64077085311087,0.09214987163980481,0.11128908329274136,-0.01913921165293654,158.08233031617638,157.16166968382365,158.439445367867,157.02318708607743,588]
["2019-01-05T05:33:00.000000000","157.48000000",157.59,157.45,157.54,"152.13223000",157.6355,157.4606,157.44035,48.08456730685818,22.11838006230481,32.13722549132746,23.90985675463448,0.22691439037465133,155.63921307773307,0.07308829049881638,0.10364892473395636,-0.03056063423513998,158.068788587423,157.20221141257701,158.44760749306968,157.03134921128012,588]
["2019-01-05T05:34:00.000000000","157.53000000",157.59,157.42,157.49,"172.41231000",157.64550000000003,157.44459999999998,157.43699999999998,46.39147312984874,16.199376947040044,22.845275181723522,22.42191293225592,0.22284907677646223,155.6376553023553,0.053332484300057104,0.0935856366471765,-0.0402531523471194,158.05501068361033,157.23598931638972,158.45582459745376,157.0395663156642,588]
["2019-01-05T05:35:00.000000000","157.49000000",157.64,157.41,157.6,"210.80840000",157.6595,157.43120000000002,157.43535,50.51927481386166,21.80685358255431,20.041536863966385,21.305760323110533,0.2233598570067143,155.63609752697752,0.04602143973633588,0.08407279726500838,-0.0380513575286725,158.04178131002047,157.27721868997955,158.46432343250427,157.0480651507147,588]
["2019-01-05T05:36:00.000000000","157.64000000",157.73,157.5,157.69,"84.01410000",157.676,157.4288,157.43555,53.66301895786759,24.263737675434488,20.756656068342945,20.730024215064226,0.22383415293480546,155.63453975159976,0.046948439696535615,0.07664792575131384,-0.02969948605477822,158.03278564992294,157.31921435007703,158.47327066585862,157.05701238406905,588]
["2019-01-05T05:37:00.000000000","157.70000000",157.82,157.69,157.76,"252.59034000",157.6945,157.4282,157.43550000000002,56.00434112735771,30.68375244885475,25.584781235614514,20.625181877736694,0.21713171343946078,155.63298197622197,0.052723742346898916,0.07186308907043085,-0.01913934672353193,158.02763510771294,157.36136489228707,158.482762211029,157.06650392923945,588]
["2019-01-05T05:38:00.000000000","157.75000000",158.0,157.7,157.93,"269.85173000",157.7125,157.4366,157.43585,61.13974551013793,39.51890034364286,31.488796822644034,21.27732925028218,0.22305087676521532,155.6314242008442,0.07020896530832488,0.07153226431800966,-0.0013232990096847808,158.0555378987676,157.36946210123241,158.49281664664528,157.0765583648557,588]
["2019-01-05T05:39:00.000000000","157.94000000",158.02,157.72,157.85,"439.90362000",157.72650000000002,157.44199999999998,157.43485,57.725028437501855,52.119129438717266,40.77392741040496,21.959728002403626,0.22854724271055868,155.62986642546642,0.07672634551673241,0.07257108055775421,0.004155264958978194,158.06798352813988,157.38501647186015,158.50337257546613,157.08711429367656,588]
["2019-01-05T05:40:00.000000000","157.85000000",157.91,157.74,157.87,"128.48934000",157.73499999999999,157.4468,157.4341,58.35129225667693,63.3239612621065,51.65399701482221,22.593383986516358,0.22436529680266018,155.62830865008866,0.08255362236928931,0.07456758892006124,0.007986033449228075,158.08184290390727,157.3881570960927,158.5142895247347,157.09803124294513,588]
["2019-01-05T05:41:00.000000000","157.86000000",157.86,157.81,157.85,"103.80975000",157.7525,157.45,157.43410000000003,57.434997320391076,69.49826130153986,61.6471173341212,23.18177882890673,0.2126249184596117,155.62675087471086,0.08458292905012854,0.0765706569460747,0.008012272104053836,158.08517852348896,157.41982147651103,158.52535185610697,157.1090935743174,588]
["2019-01-05T05:42:00.000000000","157.81000000",157.85,157.71,157.77,"381.03617000",157.76299999999998,157.45420000000001,157.43345,53.796017800368084,66.94817022685892,66.59013093016843,22.91248984026,0.2074374242839236,155.6251930993331,0.07882716728670403,0.07702195901420057,0.001805208272503453,158.08375535847554,157.4422446415244,158.53627512881022,157.12001684702065,588]
["2019-01-05T05:43:00.000000000","157.76000000",157.82,157.54,157.71,"667.82901000",157.7685,157.4626,157.4334,51.17708417772859,60.10928961748624,65.518573715295,21.4872770192827,0.21262046540650112,155.6236353239553,0.06863302724653408,0.07534417266066729,-0.006711145414133202,158.08156708544777,157.4554329145522,158.54671441736173,157.13045613557216,588]
["2019-01-05T05:44:00.000000000","157.69000000",157.85,157.64,157.83,"361.00317000",157.7715,157.4776,157.43359999999998,55.81056616494898,59.01639344262387,62.024617762323004,20.340727033468507,0.2124332893060373,155.62207754857755,0.06943667220375005,0.07416267256928384,-0.004726000365533792,158.08571489460363,157.45728510539638,158.55627418662553,157.14001590483596,588]
["2019-01-05T05:45:00.000000000","157.82000000",157.9,157.77,157.86,"338.75313000",157.7645,157.4968,157.43365,56.911521294194515,63.9344262295092,61.0200364298731,19.571871260630566,0.20654519721274808,155.62051977319976,0.07166816985161972,0.07366377202575103,-0.0019956021741313057,158.06393112729103,157.46506887270897,158.5645194316123,157.14826114982273,588]
["2019-01-05T05:46:00.000000000","157.87000000",157.91,157.77,157.81,"627.89080000",157.7565,157.5156,157.43220000000002,54.475474445454786,69.3989071038257,64.11657559198626,18.918284806802916,0.20179196884040754,155.618961997822,0.0686111589506595,0.07265324941073273,-0.004042090460073228,158.04175602533653,157.47124397466345,158.57098786382616,157.1547295820366,588]
["2019-01-05T05:47:00.000000000","157.78000000",157.98,157.77,157.9,"349.81866000",157.75799999999998,157.534,157.42965,57.96342228591356,73.22404371584712,68.85245901639401,18.73242794251769,0.20237825678037702,155.61740422244424,0.07261365857016244,0.07264533124261868,-3.167267245623995e-05,158.04593054716509,157.47006945283488,158.5752029504186,157.15894466862903,588]
["2019-01-05T05:48:00.000000000","157.90000000",157.96,157.85,157.94,"254.46818000",157.75799999999998,157.55280000000002,157.42775,59.45042917539789,77.59562841529969,73.40619307832416,18.55984656853855,0.19577980986749344,155.61584644706645,0.07811289720569903,0.07373884443523475,0.004374052770464279,158.04593054716509,157.47006945283488,158.57668758341697,157.1604293016274,588]
["2019-01-05T05:49:00.000000000","157.94000000",158.2,157.91,158.13,"367.37265000",157.7715,157.5754,157.4268,65.663665260475,85.73770491803238,78.85245901639307,19.639264460182844,0.20250982344838667,155.61428867168868,0.09668793719416158,0.07832866298702013,0.01835927420714145,158.0997849371975,157.4432150628025,158.57497808485246,157.1587198030629,588]
["2019-01-05T05:50:00.000000000","158.13000000",158.17,158.0,158.02,"624.75768000",157.7825,157.5916,157.42605,59.93761904997151,83.20417287630475,82.1791687365456,20.64158107385252,0.20018769320207228,155.6127308963109,0.10136424559317447,0.08293577950825101,0.01842846608492346,158.12815155864072,157.43684844135927,158.56963816006024,157.15337987827067,588]
["2019-01-05T05:51:00.000000000","158.01000000",158.21,158.0,158.07,"484.29525000",157.80200000000002,157.6108,157.42725,61.577735511362754,80.6105834464051,83.18415374691408,21.754908732360327,0.20088857225906773,155.61117312093313,0.10786147587054984,0.08792091878071077,0.019940557089839064,158.16584612130782,157.43815387869222,158.56027231888964,157.14401403710008,588]
["2019-01-05T05:52:00.000000000","158.08000000",158.26,158.06,158.2,"304.21493000",157.841,157.6342,157.4317,65.52911218382124,81.16613900196027,81.66029844155672,23.013395652112028,0.20082510281199065,155.60961534555534,0.12209307821467519,0.09475535066750367,0.027337727547171523,158.19988159606012,157.4821184039399,158.54653821266479,157.13027993087522,588]
["2019-01-05T05:53:00.000000000","158.19000000",158.49,157.9,158.19,"471.37595000",157.8735,157.6558,157.43679999999998,64.97556218872292,79.73073230339442,80.50248491725326,25.03234852588394,0.22862330975399298,155.60805757017758,0.13105409910295407,0.10201510035459375,0.029038998748360315,158.23517803360255,157.51182196639746,158.52815729573257,157.111899013943,588]
["2019-01-05T05:54:00.000000000","158.18000000",158.19,158.08,158.09,"124.98503000",157.90349999999998,157.6722,157.43925,59.55750315066981,72.66081871345004,77.85256333960159,26.907090480100678,0.22015021620013486,155.6064997947998,0.12860413998006948,0.1073329082796889,0.021271231700380575,158.23086982144136,157.5761301785586,158.50492321843336,157.0886649366438,588]
["2019-01-05T05:55:00.000000000","158.10000000",158.17,157.77,157.87,"868.52979000",157.917,157.684,157.4412,49.73233669919868,53.68421052631587,68.69192051438678,26.1100957005209,0.2329966293286956,155.60494201942203,0.10766922454209293,0.10740017153216971,0.00026905300992322023,158.21405891669926,157.61994108330074,158.47670739173356,157.060449109944,588]
["2019-01-05T05:56:00.000000000","157.86000000",157.87,157.65,157.79,"370.74862000",157.922,157.6948,157.44314999999997,46.71442563504776,39.64912280701768,55.33138401559453,24.63273567974374,0.2320682986623601,155.60338424404424,0.08365845917569459,0.1026518290608747,-0.018993369885180106,158.20671740373663,157.63728259626336,158.44346122968025,157.0272029478907,588]
["2019-01-05T05:57:00.000000000","157.73000000",157.94,157.71,157.8,"171.90594000",157.924,157.7052,157.4452,47.14618188622181,26.625386996904922,39.98624011007949,23.619260345427335,0.23192056304361933,155.60182646866647,0.06469095401197933,0.09505965405109562,-0.030368700039116292,158.20467062545006,157.64332937454995,158.40521467459752,156.98895639280795,588]
["2019-01-05T05:58:00.000000000","157.84000000",157.84,157.76,157.78,"182.46325000",157.91649999999998,157.7178,157.44665,46.337502661928006,20.205169787213595,28.826559863712063,22.67817610641926,0.22106909425478988,155.60026869328868,0.04749771259866975,0.08554726576061045,-0.0380495531619407,158.20406042841552,157.62893957158445,158.36207074782317,156.9458124660336,588]
["2019-01-05T05:59:00.000000000","157.77000000",157.78,157.68,157.68,"383.53674000",157.908,157.7262,157.44674999999998,42.41962169362668,12.623716153128578,19.818090979082367,21.286056581681947,0.21242130180801846,155.59871091791092,0.025508731860611533,0.07353955898061067,-0.048030827119999134,158.21247331572823,157.60352668427174,158.31419605735226,156.8979377755627,588]
["2019-01-05T06:00:00.000000000","157.70000000",157.7,157.51,157.7,"423.98105000",157.89950000000002,157.7352,157.4472,43.44946234437177,12.811791383219605,15.213559107853925,20.5011490864162,0.21081978025030265,155.59715314253313,0.009585641745502471,0.06074877553358903,-0.05116313378808656,158.21695708369884,157.5820429163012,158.26180744544993,156.84554916366037,588]
["2019-01-05T06:01:00.000000000","157.68000000",157.8,157.62,157.77,"135.73697000",157.89550000000003,157.7436,157.44775,47.020975097159955,16.496598639456128,13.977368725268102,19.169919752471014,0.20861836737528144,155.59559536715537,0.0025850937436757704,0.04911603917560638,-0.046530945431930607,158.21733691520797,157.5736630847921,158.20515528000195,156.78889699821238,588]
["2019-01-05T06:02:00.000000000","157.70000000",157.79,157.67,157.77,"191.86058000",157.89550000000003,157.754,157.4486,47.020975097159955,24.149659863946372,17.81934996220737,17.93377822809336,0.20228848399133295,155.59403759177758,-0.0029291258445596213,0.03870700617157318,-0.0416361320161328,158.21733691520797,157.5736630847921,158.1445042740706,156.72824599228105,588]
["2019-01-05T06:03:00.000000000","157.78000000",157.79,157.66,157.7,"204.65370000",157.895,157.7626,157.45055,43.81192037251781,24.14965986394638,21.59863945578296,16.847545769240295,0.19712502084909445,155.59247981639982,-0.012800048589269863,0.028405595219404573,-0.04120564380867443,158.21801702740038,157.57198297259964,158.08011312827983,156.66385484649027,588]
["2019-01-05T06:04:00.000000000","157.69000000",157.7,157.44,157.49,"444.19738000",157.878,157.7666,157.45145,35.896954675604576,16.893424036281825,21.730914588058194,17.03644444810404,0.2016160907884443,155.59092204102203,-0.037139944772860645,0.015296487220951529,-0.05243643199381218,158.24561936835616,157.5103806316438,158.01221467622872,156.59595639443916,588]
["2019-01-05T06:05:00.000000000","157.49000000",157.49,157.2,157.36,"423.52437000",157.853,157.7674,157.4525,32.03830762705157,12.184253546380527,17.742445815536243,18.180190160219084,0.2079292271606999,155.58936426564426,-0.06615678714149453,-0.0009941676515376838,-0.06516261948995684,158.2845599610606,157.4214400389394,157.94099850095986,156.5247402191703,588]
["2019-01-05T06:06:00.000000000","157.36000000",157.36,157.02,157.16,"511.69335000",157.8205,157.7634,157.45145,27.195039909341567,8.896271686969989,12.657983089877447,19.814787785533916,0.21736285379207887,155.5878064902665,-0.1040912729044976,-0.021613588702129666,-0.08247768420236794,158.3474715362244,157.29352846377563,157.86659809962848,156.4503398178389,588]
["2019-01-05T06:07:00.000000000","157.16000000",157.16,156.3,156.62,"2700.65692000",157.75650000000002,157.748,157.44835,18.891227434840957,12.952709076740286,11.344411436696936,22.764987783600557,0.2632655070926444,155.5862487148887,-0.17570272160310196,-0.05243141528232413,-0.12327130632077783,158.49696674468933,157.0160332553107,157.78908453191534,156.37282625012577,588]
["2019-01-05T06:08:00.000000000","156.63000000",156.91,156.48,156.82,"1005.10130000",157.7005,157.733,157.44805,27.696956706363967,18.087504362013583,13.312161708574621,25.5044592103767,0.27517511372888476,155.58469093951095,-0.2138518313059592,-0.08471549848705115,-0.12913633281890805,158.53979672940557,156.86120327059444,157.70846805132243,156.29220976953286,588]
["2019-01-05T06:09:00.000000000","156.90000000",156.94,156.73,156.79,"263.54300000",157.6335,157.7174,157.4479,27.219586872168474,24.87225078090634,18.63748807322007,27.86209092415316,0.27051974846253635,155.58313316413316,-0.24369683940585674,-0.11651176667081227,-0.12718507273504448,158.53647895877535,156.73052104122465,157.62470848800845,156.20845020621888,588]
["2019-01-05T06:10:00.000000000","156.75000000",156.8,156.41,156.7,"422.65266000",157.5675,157.69740000000002,157.44635,25.783844458173917,27.35859310464672,23.439449415855545,30.515702289398902,0.2790540521437849,155.5815753887554,-0.2714819957301984,-0.1475058124826895,-0.12397618324750886,158.53824971027092,156.59675028972907,157.5377341830308,156.12147590124124,588]
["2019-01-05T06:11:00.000000000","156.70000000",156.7,156.5,156.62,"210.99500000",157.49499999999998,157.6798,157.4431,24.544529006362033,25.015837820715063,25.748893902089378,32.9797699856985,0.2734073341335137,155.5800176133776,-0.29653894731501396,-0.17731243944915442,-0.11922650786585953,158.51988048083237,156.47011951916758,157.44746817744974,156.03120989566017,588]
["2019-01-05T06:12:00.000000000","156.61000000",156.97,156.61,156.8,"466.15570000",157.425,157.66459999999998,157.44105,32.415827696836516,26.167599338330547,26.180676754564114,33.700762909332376,0.27959252455254746,155.57845983799984,-0.2984321265074925,-0.20153637686082204,-0.09689574964667047,158.43889348552565,156.41110651447437,157.35385928933954,155.93760100754997,588]
["2019-01-05T06:13:00.000000000","156.73000000",156.88,156.73,156.82,"578.00009000",157.3565,157.649,157.43914999999998,33.249039382900925,29.593073593073086,26.925503584039564,34.370256338420965,0.27033591565593723,155.57690206262205,-0.2949190090485274,-0.22021290329836313,-0.07470610575016429,158.33903295109704,156.37396704890298,157.25691484080699,155.84065655901742,588]
["2019-01-05T06:14:00.000000000","156.83000000",156.9,156.83,156.86,"536.18713000",157.295,157.6308,157.43745,34.975675733385735,35.111111111110766,30.290594680838137,34.876521278320325,0.2567404931090853,155.5753442872443,-0.2856147830160012,-0.23329327924189075,-0.052321503774110434,158.23942575144451,156.35057424855546,157.1567312884574,155.74047300666783,588]
["2019-01-05T06:15:00.000000000","156.86000000",156.94,156.83,156.87,"297.13695000",157.245,157.6082,157.435,35.425382985178025,36.75167785234866,33.8186208521775,35.1066971802773,0.24625902931557805,155.5737865118665,-0.2742725571157223,-0.24148913481665707,-0.032783422299065224,158.16800595880613,156.32199404119388,157.0535189843736,155.63726070258403,588]
["2019-01-05T06:16:00.000000000","156.88000000",156.92,156.83,156.9,"680.35344000",157.20049999999998,157.5868,157.4327,36.836700685727735,38.61894108873986,36.82724335073309,35.320431946380204,0.23509767007874915,155.57222873648874,-0.2598674222124657,-0.2451647922958188,-0.01470262991664692,158.09962123764913,156.30137876235082,156.9476178004319,155.53135951864235,588]
["2019-01-05T06:17:00.000000000","156.89000000",156.97,156.83,156.88,"276.85420000",157.1545,157.567,157.42995000000002,36.26761795622203,39.98402045381902,38.45154646496918,35.1906357501466,0.22830497935883748,155.57067096111095,-0.2472153373485071,-0.24557490130635648,-0.0016404360421506115,158.01972771568634,156.28927228431368,156.83950135034573,155.42324306855616,588]
["2019-01-05T06:18:00.000000000","156.88000000",156.9,156.78,156.84,"351.56842000",157.10750000000002,157.545,157.42725000000002,35.099698884548836,42.35839302163789,40.32045152139892,35.23444416928645,0.22056890940463506,155.5691131857332,-0.237676349636331,-0.2439951909723514,0.006318841336020398,157.9329180758815,156.28208192411853,156.72976891800698,155.31351063621742,588]
["2019-01-05T06:19:00.000000000","156.83000000",156.84,155.67,155.7,"3154.84748000",157.0085,157.5018,157.41875,17.65242383026227,29.527290206022908,37.28990122715994,37.350965309262364,0.2883854158757342,155.5675554103554,-0.3184343923161066,-0.25888303124110246,-0.05955136107500414,157.99479153904517,156.02220846095483,156.61912575359455,155.20286747180498,588]
["2019-01-05T06:20:00.000000000","155.74000000",155.83,155.51,155.55,"859.75525000",156.901,157.4568,157.40775000000002,16.490871162028863,16.525847204580476,29.47051014408042,39.481085967411026,0.29064360045604043,155.56599763497763,-0.39004329307869057,-0.2851150836086201,-0.10492820947007048,158.0218728741442,155.7801271258558,156.5083538966172,155.09209561482763,588]
["2019-01-05T06:21:00.000000000","155.55000000",155.7,154.66,155.35,"5326.29249000",156.78,157.4102,157.39575000000002,15.067257368688296,11.356506741122514,19.1365480505753,42.09935562950658,0.344169057566323,155.56443985959984,-0.45765661084908515,-0.3196233890567131,-0.13803322179237204,158.01607443141282,155.54392556858718,156.39827689352026,154.9820186117307,588]
["2019-01-05T06:22:00.000000000","155.37000000",155.41,153.69,154.71,"4629.15520000",156.627,157.356,157.3823,11.612552569793776,21.130644423327826,16.33766612301027,44.95889689456736,0.44244269631158606,155.56288208422208,-0.5564686790640678,-0.3669924470581841,-0.1894762320058837,158.07448195152577,155.17951804847425,156.28972250407665,154.87346422228708,588]
["2019-01-05T06:23:00.000000000","154.71000000",154.71,154.1,154.41,"1436.20228000",156.4625,157.2934,157.36725,10.407890055357385,27.639636785978297,20.042262650142877,47.614185212123786,0.4544110751464738,155.5613243088443,-0.651475642149137,-0.42388908607637477,-0.22758655607276224,158.11770844608563,154.80729155391438,156.18348761933103,154.76722933754147,588]
["2019-01-05T06:24:00.000000000","154.47000000",155.17,154.41,155.1,"1573.47371000",156.343,157.24560000000002,157.35545,28.72266801970117,32.01219512195127,26.927492110419134,48.50024245231778,0.47623885549315365,155.55976653346653,-0.6634443381029769,-0.47180013648169516,-0.1916442016212817,158.0290379592386,154.65696204076139,156.08030912620524,154.66405084441567,588]
["2019-01-05T06:25:00.000000000","155.10000000",155.13,154.95,155.0,"704.10616000",156.225,157.1936,157.34355000000002,27.83458763519147,34.95934959349591,31.53706050047516,49.32300988964077,0.45507893724364307,155.55820875808877,-0.6732381102821421,-0.5120877312417845,-0.16115037904035756,157.93990524519393,154.51009475480606,155.98084343348305,154.56458515169348,588]
["2019-01-05T06:26:00.000000000","154.99000000",155.15,154.94,155.1,"449.95248000",156.122,157.1418,157.332,30.160085170209182,41.9715447154471,36.314363143631425,50.017455846041365,0.4375732988690977,155.55665098271098,-0.6652618564592103,-0.5427225562852698,-0.12253930017394055,157.84732431733687,154.39667568266316,155.8856559909748,154.46939770918524,588]
["2019-01-05T06:27:00.000000000","155.14000000",155.18,155.01,155.13,"404.50979000",156.04749999999999,157.0892,157.3211,30.879697103512367,42.2764227642276,39.73577235772354,50.55171537326924,0.4184609203784489,155.55509320733321,-0.6490381606553797,-0.5639856771592917,-0.08505248349608796,157.80868000215594,154.28631999784403,155.79522061444484,154.37896233265528,588]
["2019-01-05T06:28:00.000000000","155.15000000",155.17,155.03,155.1,"468.63221000",155.9615,157.0326,157.31005,30.540806258359403,43.29268292682917,42.51355013550129,51.04781350569512,0.39857085463713005,155.55353543195542,-0.6313240039924892,-0.5774533425259313,-0.053870661466557945,157.73135055866143,154.19164944133857,155.70992701552146,154.2936687337319,588]
["2019-01-05T06:29:00.000000000","155.09000000",155.16,154.97,154.98,"633.80246000",155.871,156.9752,157.29855,29.162165086857293,42.07317073170717,42.547425474254645,51.57550920254029,0.38367293644876344,155.55197765657766,-0.6198234652509882,-0.5859273670709426,-0.033896098180045575,157.6472308408522,154.09476915914783,155.63009384441634,154.21383556262677,588]
["2019-01-05T06:30:00.000000000","155.01000000",155.05,154.56,154.65,"469.83084000",155.7685,156.9108,157.2861,25.723302318458142,37.19512195121948,40.85365853658527,52.48048783780612,0.3912677267024239,155.55041988119987,-0.6300743427013629,-0.5947567621970267,-0.0353175805043362,157.57783440800605,153.95916559199392,155.55598393840958,154.13972565662002,588]
["2019-01-05T06:31:00.000000000","154.62000000",154.95,154.47,154.88,"748.29526000",155.6815,156.8514,157.274,31.762979368275072,35.22307068865075,38.163787790525795,53.402513440975895,0.3976057462236786,155.5488621058221,-0.6125777442058222,-0.5983209585987859,-0.01425678560703636,157.48601960366045,153.87698039633955,155.48781840069083,154.07156011890126,588]
["2019-01-05T06:32:00.000000000","154.81000000",154.95,154.61,154.63,"563.12939000",155.573,156.78859999999997,157.26184999999998,29.002448253250332,32.060404538179775,34.82619905935,54.258680072490684,0.39349105006484264,155.54730433044432,-0.6118316599804245,-0.6010230988751136,-0.010808561105310921,157.35629021754596,153.78970978245405,155.42578659106485,154.00952830927528,588]
["2019-01-05T06:33:00.000000000","154.63000000",154.71,154.6,154.68,"504.05437000",155.46599999999998,156.72799999999998,157.25029999999998,30.307041110787065,37.72486772486767,35.00278098389939,55.06383998497971,0.3732416893459263,155.54574655506656,-0.6002860764992022,-0.6008756943999314,0.0005896179007292002,157.19308309006698,153.73891690993298,155.37004998955754,153.95379170776798,588]
["2019-01-05T06:34:00.000000000","154.68000000",154.69,154.53,154.59,"564.18464000",155.35250000000002,156.6632,157.2398,29.26464664577939,40.29302382908202,36.69276536404315,55.885388307291976,0.3580101401069313,155.54418877968877,-0.591579011646445,-0.5990163578492341,0.00743734620278913,156.99448507910262,153.71051492089742,155.3207390351901,153.90448075340052,588]
["2019-01-05T06:35:00.000000000","154.59000000",154.61,154.13,154.24,"841.87539000",155.22099999999998,156.5908,157.22765,25.57997425720237,41.004848610674514,39.6742467215414,57.02059765929206,0.36672370152786604,155.542631004311,-0.6059358239510004,-0.6004002510695874,-0.005535572881413042,156.77467821636137,153.66732178363858,155.27794325716783,153.86168497537827,588]
["2019-01-05T06:36:00.000000000","154.24000000",154.28,153.25,153.67,"3214.20478000",155.0595,156.50799999999998,157.2117,20.953032989643244,32.83817387337338,38.04534877104331,58.618486592239584,0.4141005799901615,155.54107322893321,-0.6557488726346037,-0.6114699753825907,-0.04427889725201295,156.5517797995002,153.56722020049983,155.24169612220575,153.82543784041619,588]
["2019-01-05T06:37:00.000000000","153.67000000",154.1,153.61,153.84,"1083.04496000",154.9075,156.42680000000001,157.196,25.293259743154334,28.102783467887715,33.98193531731187,60.10224060140515,0.41952196713372,155.53951545355545,-0.6737420147925945,-0.6239243832645915,-0.049817631528003004,156.2375657878453,153.57743421215469,155.21195687120678,153.7956985894172,588]
["2019-01-05T06:38:00.000000000","153.85000000",154.18,153.26,154.13,"1247.63500000",154.772,156.3506,157.18195,32.138438833315966,32.64248704663178,31.19448146263096,61.64290762512647,0.45527039805274117,155.53795767817766,-0.6570273311295693,-0.6305449728375871,-0.0264823582919822,155.80622628084808,153.7377737191519,155.18859211524202,153.77233383345245,588]
["2019-01-05T06:39:00.000000000","154.18000000",154.18,153.88,153.99,"643.07787000",154.6865,156.2678,157.1673,30.6770899595231,38.169257340241806,32.97150928492044,63.07352700429626,0.444179655334689,155.5363999027999,-0.6476123814661889,-0.6339584545633075,-0.013653926902881475,155.68171404732703,153.69128595267296,155.1713600691737,153.75510178738412,588]
["2019-01-05T06:40:00.000000000","153.99000000",154.6,153.98,154.55,"1695.45056000",154.6365,156.1984,157.15585000000002,42.03152833907589,50.43177892918836,40.41450777202065,62.670216984034454,0.4567382513822116,155.5348421274221,-0.5881834336504994,-0.6248034503807458,0.036620016730246396,155.5503112496556,153.72268875034442,155.1599000423743,153.74364176058472,588]
["2019-01-05T06:41:00.000000000","154.56000000",154.58,154.28,154.28,"1128.25546000",154.583,156.1226,157.14345,38.73712563922709,53.11510506620647,47.23871377854555,62.295714822362775,0.4455426619977687,155.53328435204435,-0.5564578086251117,-0.611134322029619,0.0546765134045073,155.44740962511835,153.71859037488164,155.15372924534947,153.7374709635599,588]
["2019-01-05T06:42:00.000000000","154.29000000",154.5,154.27,154.47,"356.93699000",154.571,156.048,157.13235,42.172024931210885,61.62589727881342,55.05759375806942,61.95912762266312,0.4301467575693559,155.53172657666659,-0.5101034550169175,-0.5909281486270788,0.08082469361016131,155.43468744346393,153.70731255653607,155.15224820171957,153.73598991993,588]
["2019-01-05T06:43:00.000000000","154.48000000",154.57,154.39,154.44,"281.06805000",154.57250000000002,155.97299999999998,157.12175,41.77375956692386,61.21042999806087,58.65047744769359,61.3434338698893,0.41227913202868804,155.5301688012888,-0.4703659591128826,-0.5668157107242395,0.09644975161135694,155.43516737506255,153.7098326249375,155.15475517981102,153.73849689802145,588]
["2019-01-05T06:44:00.000000000","154.45000000",154.45,153.98,154.0,"609.98396000",154.5175,155.8912,157.1084,36.351432399217146,58.034367906557556,60.290231727810614,61.255694339127075,0.41640205116949597,155.52861102591103,-0.46897201264545174,-0.547246971108482,0.07827495846303023,155.3788913164163,153.65610868358374,155.16046917480648,153.7442108930169,588]
["2019-01-05T06:45:00.000000000","153.96000000",154.49,153.89,154.18,"1215.76066000",154.47650000000002,155.8174,157.0957,39.79432966328468,54.97821350762545,58.074337137414624,61.268773243286134,0.4295161903716765,155.52705325053324,-0.4481765045852626,-0.5274328778038382,0.0792563732185756,155.3199992590379,153.63300074096213,155.16856016355138,153.7523018817618,588]
["2019-01-05T06:46:00.000000000","154.18000000",154.47,154.18,154.4,"446.79840000",154.4415,155.7496,157.08375,43.79596735995828,59.19688423314565,57.40315521577622,61.28091794000526,0.41955074820227045,155.52549547515548,-0.4092264455115071,-0.503791591345372,0.09456514583386488,155.23523232263622,153.64776767736376,155.17818468234975,153.76192640056018,588]
["2019-01-05T06:47:00.000000000","154.40000000",154.59,154.4,154.49,"406.56043000",154.4095,155.6834,157.07274999999998,45.394928329536405,73.19470558390834,62.45660110822649,60.72928435114572,0.4031542661878224,155.5239376997777,-0.3668669810461722,-0.47640666928553205,0.10953968823935983,155.13859464406042,153.6804053559396,155.18852428602744,153.77226600423788,588]
["2019-01-05T06:48:00.000000000","154.49000000",155.0,154.45,154.8,"947.80494000",154.3945,155.62380000000002,157.0632,50.60731785434177,84.48322099007076,72.29160360237493,58.5469219626502,0.41364324717440737,155.52237992439993,-0.3047692014103802,-0.4420791757105017,0.13730997430012148,155.07700934059366,153.71199065940633,155.1988241594023,153.78256587761274,588]
["2019-01-05T06:49:00.000000000","154.75000000",154.84,154.64,154.68,"753.25047000",154.37949999999998,155.5638,157.0528,48.6705637107513,85.46560846560908,81.04784501319607,56.520442601904364,0.3983830152333795,155.52082214902214,-0.26221659113838314,-0.406106658796078,0.14389006765769485,155.02188539833782,153.73711460166214,155.20842908124789,153.79217079945832,588]
["2019-01-05T06:50:00.000000000","154.69000000",154.86,154.68,154.81,"517.70716000",154.3875,155.506,157.04174999999998,50.86440004988061,86.45539135194349,85.46807360254111,54.55929723063547,0.38278422843099574,155.51926437364438,-0.2155190578353654,-0.3679891386039355,0.1524700807685701,155.04692019987078,153.7280798001292,155.21681408559667,153.8005558038071,588]
["2019-01-05T06:51:00.000000000","154.82000000",155.05,154.81,154.98,"396.38945000",154.39249999999998,155.4502,157.0305,53.65398978705292,88.96137698642013,86.9607922679909,51.99743122616095,0.3725853549716395,155.51770659826659,-0.1629153601440123,-0.32697438291195086,0.16405902276793854,155.06809973356835,153.71690026643162,155.223607514824,153.80734923303444,588]
["2019-01-05T06:52:00.000000000","154.97000000",154.97,154.83,154.89,"411.10060000",154.40550000000002,155.39260000000002,157.01865,51.97174330189673,90.4982105232529,88.63832628720552,49.61855565057746,0.3566864010450922,155.51614882288882,-0.12702453876025288,-0.28698441408161124,0.15995987532135836,155.10833639632395,153.7026636036761,155.22860469107354,153.81234640928398,588]
["2019-01-05T06:53:00.000000000","154.89000000",154.91,154.64,154.67,"336.54431000",154.40500000000003,155.332,157.00555,48.009175472296924,83.21851703666233,87.55936818211178,47.90470166435451,0.3504945152561577,155.51459104751103,-0.115007233815561,-0.2525889780284012,0.1375817442128402,155.10706837273705,153.702931627263,155.2317711121739,153.81551283038434,588]
["2019-01-05T06:54:00.000000000","154.67000000",154.81,154.56,154.59,"498.91976000",154.405,155.274,156.99310000000003,46.617274641047246,71.30366440711164,81.67346398900895,46.510983836210535,0.3433163355950036,155.51303327213327,-0.11066310904337229,-0.2242038042313954,0.11354069518802312,155.10706837273702,153.70293162726298,155.23323485674362,153.81697657495405,588]
["2019-01-05T06:55:00.000000000","154.60000000",154.74,154.46,154.51,"442.76535000",154.41850000000002,155.21699999999998,156.98104999999998,45.205832115857184,60.34482758620626,71.62233634332675,45.46084460913268,0.3387937401953605,155.51147549675548,-0.11238024081396247,-0.20183909154790883,0.08945885073394635,155.11773601165672,153.71926398834333,155.23326870004536,153.8170104182558,588]
["2019-01-05T06:56:00.000000000","154.53000000",154.8,154.48,154.79,"351.31632000",154.4745,155.1696,156.9701,50.81851706815367,63.79310344827527,65.14719848053106,44.20415218919509,0.3374513301814077,155.50991772137772,-0.09010870313204578,-0.17949301386473623,0.08938431073269046,155.10055031746452,153.8484496825355,155.2322632282731,153.81600494648353,588]
["2019-01-05T06:57:00.000000000","154.78000000",154.81,154.52,154.53,"350.93893000",154.509,155.1278,156.95775,46.09672951171968,62.06896551724076,62.06896551724076,42.98845965206728,0.33406194945416373,155.50835994599993,-0.09237335363047805,-0.1620690818178846,0.06969572818740655,155.06332481452424,153.95467518547574,155.23069292354953,153.81443464175996,588]
["2019-01-05T06:58:00.000000000","154.53000000",154.6,154.48,154.48,"141.94135000",154.5265,155.08100000000002,156.9448,45.22645091324056,61.2068965517235,62.35632183907984,41.9765340858252,0.31877181020743806,155.50680217062217,-0.09708356865195356,-0.14907197918469842,0.05198841053274486,155.05327414514886,153.99972585485114,155.2290777105035,153.81281942871394,588]
["2019-01-05T06:59:00.000000000","154.50000000",154.57,154.48,154.51,"241.03132000",154.5525,155.0354,156.93200000000002,45.88658035551084,47.98850574712552,57.08812260536326,41.036888917171844,0.30243096662119273,155.50524439524438,-0.09727438020837553,-0.13871245938943386,0.041438079181058324,155.01862766491303,154.086372335087,155.2279427584592,153.81168447666963,588]
["2019-01-05T07:00:00.000000000","154.51000000",154.63,154.24,154.27,"350.46315000",154.5385,154.9868,156.91755,41.57024233795639,30.832269050658955,46.675890449836,40.852147639629905,0.3086858975768209,155.5036866198666,-0.11546063564196629,-0.13406209463994034,0.018601458997974052,155.02063172473638,154.05636827526362,155.227779393597,153.81152111180742,588]
["2019-01-05T07:01:00.000000000","154.34000000",154.52,153.9,153.92,"1835.42461000",154.52050000000003,154.9328,156.90125,36.21950373241123,14.457956207080484,31.092910334954983,41.43273479947293,0.33092261917847693,155.50212884448885,-0.1563135635669255,-0.13851238842533736,-0.017801175141588133,155.06299331792877,153.97800668207128,155.2290097918417,153.81275151005212,588]
["2019-01-05T07:02:00.000000000","153.92000000",154.2,153.81,154.13,"790.02495000",154.50349999999997,154.8794,156.88555,41.11682226302472,10.41642858379578,18.56888461384507,42.14131473379388,0.335142432094299,155.50057106911106,-0.1697873553763145,-0.1447673818155328,-0.0250199735607817,155.07194612761225,153.9350538723877,155.2319577210938,153.81569943930424,588]
["2019-01-05T07:03:00.000000000","154.12000000",154.2,154.0,154.16,"461.01305000",154.4895,154.8262,156.87015,41.80428335275293,18.59046283309858,14.48828254132495,42.79928181566333,0.3254894012304197,155.4990132937333,-0.1760156839406477,-0.1510170422405558,-0.024998641700091917,155.0769853189633,153.9020146810367,155.2368270288858,153.82056874709625,588]
["2019-01-05T07:04:00.000000000","154.16000000",154.58,154.13,154.52,"401.52212000",154.5155,154.7794,156.85725,49.43358790570653,37.09677419354799,22.03455520348078,41.40511189478467,0.33438301542824805,155.4974555183555,-0.1501716030843454,-0.15084795440931373,0.0006763513249683217,155.05836186087933,153.97263813912068,155.24368889230837,153.8274306105188,588]
["2019-01-05T07:05:00.000000000","154.54000000",154.63,154.51,154.63,"342.47445000",154.538,154.7346,156.8448,51.52475534713098,52.0578420467183,35.91502635778829,39.885021529767634,0.3190699428976592,155.49589774297775,-0.11943710551216213,-0.1445657846298834,0.025128679117721264,155.06028727726923,154.0157127227308,155.25247813127206,153.8362198494825,588]
["2019-01-05T07:06:00.000000000","154.62000000",154.93,154.51,154.73,"548.99156000",154.5545,154.69119999999998,156.8326,53.411016839563814,70.03019227713278,53.06160283913302,37.25529927520214,0.32627923269068465,155.49433996759996,-0.08601905635438811,-0.13285643897478433,0.04683738262039622,155.07915131277568,154.0298486872243,155.2629982011793,153.84673991938973,588]
["2019-01-05T07:07:00.000000000","154.74000000",154.95,154.44,154.61,"530.77639000",154.5605,154.6458,156.82,50.85377940430106,74.33598363725406,65.47467265370172,35.05191701760961,0.3394021446413494,155.4927821922222,-0.06842919953439264,-0.119970991086706,0.051541791552313365,155.0848081155172,154.03619188448278,155.2749338835113,153.85867560172173,588]
["2019-01-05T07:08:00.000000000","154.60000000",154.61,154.41,154.41,"210.04642000",154.541,154.59720000000002,156.80564999999999,46.82945703559273,68.31662489557243,70.8942669366531,33.11054206615519,0.32944484859553996,155.4912244168444,-0.0698225686977878,-0.10994130660892237,0.04011873791113457,155.05717438913345,154.02482561086654,155.28787022359214,153.87161194180257,588]
["2019-01-05T07:09:00.000000000","154.44000000",154.52,154.42,154.48,"102.13947000",154.531,154.5728,156.791,48.369485363606906,60.52631578947421,67.72630810743357,31.30783675409037,0.3137702165530024,155.48966664146664,-0.0645344953221354,-0.10085994435156498,0.03632544902942958,155.04375335200984,154.01824664799017,155.3013159471548,153.88505766536522,588]
["2019-01-05T07:10:00.000000000","154.50000000",154.5,154.43,154.48,"148.55227000",154.51449999999997,154.5514,156.77535,48.36948536360691,56.725146198830195,61.85602896129228,29.633896107173037,0.29635805822778744,155.48810886608885,-0.059655982046933786,-0.09261915189063874,0.032963169843704954,155.0112685577785,154.01773144222145,155.31472942811902,153.89847114632946,588]
["2019-01-05T07:11:00.000000000","154.49000000",154.56,154.45,154.51,"177.39394000",154.491,154.53459999999998,156.75799999999998,49.102223850064554,59.64912280701719,58.96686159844054,27.78963572059224,0.28304676835437503,155.4865510907111,-0.05276078239208459,-0.08464747799092792,0.03188669559884333,154.93959335705898,154.04240664294105,155.32754527284357,153.911286991054,588]
["2019-01-05T07:12:00.000000000","154.52000000",154.74,154.51,154.74,"251.77031000",154.4835,154.5352,156.74190000000002,54.4406290272685,67.2514619883044,61.2085769980506,26.335855910555576,0.27925771347192097,155.4849933153333,-0.028409719615268614,-0.07339992631579606,0.044990206700527446,154.9096114877558,154.0573885122442,155.33919971555403,153.92294143376446,588]
["2019-01-05T07:13:00.000000000","154.76000000",154.86,154.7,154.82,"208.27214000",154.491,154.5434,156.7262,56.16289959592605,77.19298245614087,68.03118908382082,25.46322201952063,0.27073930536678553,155.48343553995554,-0.0026257277574757154,-0.059245086604132,0.05661935884665628,154.9348873730998,154.04711262690023,155.3491532649201,153.93289498313052,588]
["2019-01-05T07:14:00.000000000","154.82000000",155.18,154.82,155.09,"982.08052000",154.51600000000002,154.54319999999998,156.71210000000002,61.458452055437164,87.86869851026647,77.43771431823724,25.706300179232358,0.27711506926915896,155.48187776457775,0.03914378982634048,-0.03956731131803751,0.07871110114437799,155.030136168731,154.00186383126905,155.35690937932057,153.940651097531,588]
["2019-01-05T07:15:00.000000000","155.09000000",155.12,155.0,155.05,"367.22927000",154.54299999999998,154.5442,156.69785,60.29635756339375,90.84603235582887,85.30257110741208,25.932015613250393,0.2658925643213622,155.48031998919998,0.06823222907490845,-0.018007403239448317,0.08623963231435676,155.1073084263036,153.97869157369635,155.36202835298278,153.9457700711932,588]
["2019-01-05T07:16:00.000000000","155.05000000",155.05,154.73,154.81,"459.72690000",154.54399999999998,154.5384,156.68475,53.731507866374706,84.19522454534206,87.63665180381247,24.817404004202345,0.26975738115555215,155.4787622138222,0.07109944239982724,-0.00018603411159320501,0.07128547651142045,155.11012366140028,153.97787633859969,155.36413603987322,153.94787775808365,588]
["2019-01-05T07:17:00.000000000","154.81000000",154.86,154.75,154.77,"298.31075000",154.55599999999998,154.5312,156.67195,52.701617287178735,73.36913255136717,82.80346315084604,23.7824075100863,0.25834613964444225,155.47720443844443,0.0693447013592845,0.013720112982582338,0.05562458837670216,155.13053981585023,153.98146018414974,155.36292749749296,153.9466692157034,588]
["2019-01-05T07:18:00.000000000","154.78000000",154.82,154.71,154.75,"293.20804000",154.5695,154.5242,156.658,52.16324665780719,57.91743096827855,71.82726268832927,22.631248768939745,0.24774998681269533,155.47564666306664,0.06558420964535117,0.024092932315136106,0.04149127733021506,155.14892989221926,153.99007010778075,155.3581660665215,153.94190778473194,588]
["2019-01-05T07:19:00.000000000","154.75000000",154.77,154.55,154.71,"247.56232000",154.5795,154.5188,156.64375,51.040233745291225,48.02308802308854,59.76988384757811,21.191028766636375,0.24576784489750272,155.47408888768888,0.05869967386209396,0.031014280624527678,0.02768539323756628,155.16137541621654,153.99762458378345,155.34967878079803,153.93342049900846,588]
["2019-01-05T07:20:00.000000000","154.69000000",154.79,154.68,154.71,"228.63907000",154.6015,154.52,156.62775,51.04023374529122,40.69264069264128,48.87771989466947,19.76210091397963,0.23607014169053717,155.47253111231112,0.052636864643147874,0.03533879742825172,0.017298067214896157,155.1679724176843,154.03502758231568,155.33734929233466,153.9210910105451,588]
["2019-01-05T07:21:00.000000000","154.77000000",154.81,154.71,154.8,"242.08107000",154.6455,154.5184,156.6108,53.64443134086844,42.857142857143906,43.85762385762458,18.36190165204176,0.2263508458554984,155.47097333693333,0.05446643731048084,0.03916432540469754,0.015302111905783303,155.1231389850054,154.1678610149946,155.3211096691043,153.90485138731472,588]
["2019-01-05T07:22:00.000000000","154.80000000",154.82,154.68,154.73,"424.30563000",154.6755,154.5204,156.5942,51.35636259784046,43.46662109820053,42.33880154932857,17.189384597907143,0.2201829282943904,155.46941556155556,0.04969511746506328,0.04127048381677069,0.008424633648292587,155.09121504663278,154.25978495336722,155.30093245877418,153.88467417698462,588]
["2019-01-05T07:23:00.000000000","154.78000000",154.78,154.61,154.62,"185.59414000",154.6985,154.5192,156.5769,47.8989608843204,38.92405255563156,41.749272170325334,16.452095938697692,0.21659843341621876,155.46785778617777,0.03661564901111092,0.04033951685563873,-0.0037238678445278145,155.0422600907564,154.3547399092436,155.2768243011421,153.86056601935255,588]
["2019-01-05T07:24:00.000000000","154.61000000",154.72,154.4,154.49,"490.06371000",154.697,154.5172,156.5597,44.118765169330814,25.88708951866825,36.09258772416679,16.695554619946492,0.22398425960077406,155.4663000108,0.0155805594929177,0.03538772538309452,-0.019807165890176823,155.04410805233653,154.34989194766348,155.24882212220479,153.83256384041522,588]
["2019-01-05T07:25:00.000000000","154.50000000",154.63,154.48,154.59,"310.02027000",154.695,154.5242,156.54489999999998,47.54795813177032,20.410256410256334,28.407132828185393,16.92162339539181,0.2186996696292906,155.46474223542222,0.006899727995829608,0.029690125905641542,-0.022790397909811935,155.04408451698242,154.34591548301756,155.21699257532458,153.80073429353502,588]
["2019-01-05T07:26:00.000000000","154.59000000",154.66,154.5,154.56,"230.31961000",154.68650000000002,154.542,156.52905,46.62360541474817,18.803418803418676,21.700254910781098,16.938121245621748,0.21450683608434104,155.46318446004446,-0.002373285034593664,0.023277443717594503,-0.025650728752188167,155.0400123760166,154.33298762398346,155.18143494534067,153.7651766635511,588]
["2019-01-05T07:27:00.000000000","154.53000000",154.58,154.51,154.52,"186.57888000",154.68200000000002,154.5556,156.51575,45.35747585400402,20.085470085470003,19.76638176638168,16.95344067797812,0.20418491922117538,155.46162668466667,-0.012802303391367786,0.016061494295802045,-0.02886379768716983,155.04153303046715,154.32246696953288,155.14228724543187,153.7260289636423,588]
["2019-01-05T07:28:00.000000000","154.52000000",154.64,154.51,154.63,"149.34417000",154.693,154.5656,156.50185,49.42496032270692,22.61396011395968,20.50094966761613,16.550987136914113,0.1988859964196625,155.4600689092889,-0.012052362749045642,0.010438722886832508,-0.02249108563587815,155.03141394769847,154.35458605230156,155.0997347651967,153.68347648340713,588]
["2019-01-05T07:29:00.000000000","154.62000000",154.73,154.62,154.68,"148.06400000",154.70300000000003,154.5794,156.4896,51.20303487088206,30.135327635327297,24.278252611585668,15.585315655197324,0.19253699667539984,155.45851113391112,-0.007338849564916927,0.006883208396482621,-0.014222057961399548,155.0271666238169,154.37883337618317,155.0540199228342,153.63776164104462,588]
["2019-01-05T07:30:00.000000000","154.69000000",154.69,154.58,154.6,"106.36992000",154.709,154.5804,156.47715,48.278402450438925,39.49987613030931,30.749721293198775,14.926936346044448,0.18664149691287021,155.45695335853335,-0.00994405889852601,0.003517754937480895,-0.013461813836006904,155.02063440117678,154.39736559882323,155.00545198023383,153.58919369844426,588]
["2019-01-05T07:31:00.000000000","154.60000000",154.6,154.35,154.36,"1151.82772000",154.7015,154.582,156.46345,40.75722066142797,29.56094784031902,33.065383868651885,15.490256126216096,0.19116710427623662,155.45539558315556,-0.031017153859068003,-0.003389226821828885,-0.027627927037239118,155.03814669907314,154.36485330092688,154.95441503311667,153.5381567513271,588]
["2019-01-05T07:32:00.000000000","154.36000000",154.4,154.0,154.02,"653.41969000",154.6655,154.57299999999998,156.44655,32.930441104878376,16.01498161142645,28.35860186068494,17.245587772147005,0.2060837396850773,155.4538378077778,-0.074296448727182,-0.017570671202899506,-0.05672577752428249,155.11353906079373,154.2174609392063,154.9013727117056,153.48511442991602,588]
["2019-01-05T07:33:00.000000000","154.02000000",154.22,154.01,154.2,"398.34513000",154.6345,154.56820000000002,156.43015,39.548956930133706,9.652309289051734,18.409412913599077,18.875538586225705,0.20636347256471518,155.4522800324,-0.09299907064692547,-0.0326563510917047,-0.060342719555220775,155.11974117714496,154.14925882285505,154.8468682277315,153.43060994594194,588]
["2019-01-05T07:34:00.000000000","154.20000000",154.2,154.1,154.14,"157.72509000",154.587,154.571,156.41584999999998,38.19590220300584,14.634146341462932,13.433812413980382,20.389064342155926,0.1987660816672351,155.45072225702225,-0.11137862832595147,-0.04840080653855405,-0.06297782178739741,155.07057419285684,154.10342580714314,154.79151877111994,153.37526048933037,588]
["2019-01-05T07:35:00.000000000","154.12000000",154.3,154.07,154.23,"250.84979000",154.546,154.572,156.40165,41.432671077128575,23.170731707315827,15.819062445943507,21.05547881890555,0.20099707583386248,155.44916448164446,-0.11732980738131005,-0.062186606707105255,-0.05514320067420479,155.00396943129127,154.08803056870872,154.73600376773857,153.319745485949,588]
["2019-01-05T07:36:00.000000000","154.23000000",154.26,154.13,154.15,"225.63610000",154.513,154.567,156.38639999999998,39.45467663355632,21.450906816759858,19.751928288512882,21.674292261601625,0.1959258561314434,155.4476067062667,-0.12703708661405244,-0.0751567026884947,-0.051880383925557744,154.98502118596238,154.04097881403763,154.68104711555105,153.2647888337615,588]
["2019-01-05T07:37:00.000000000","154.15000000",154.21,153.99,153.99,"606.55206000",154.474,154.557,156.36950000000002,35.77602317891354,15.759849906191262,20.127162810088993,22.786505963811326,0.19764543783634023,155.44604893088894,-0.1459583214931115,-0.08931702644941805,-0.056641295043693446,154.9821495842736,153.96585041572638,154.6273941641648,153.21113588237523,588]
["2019-01-05T07:38:00.000000000","153.98000000",154.03,153.9,153.92,"201.17097000",154.4325,154.5394,156.35209999999998,34.27054607682425,7.213469261661547,14.80807532820423,24.128665917960085,0.1928136208480299,155.44449115551114,-0.16470335370328826,-0.1043942919001921,-0.060309061803096156,154.97791268778565,153.88708731221436,154.57578482596662,153.15952654417706,588]
["2019-01-05T07:39:00.000000000","153.91000000",153.91,153.5,153.53,"935.15672000",154.3735,154.5164,156.3326,27.36206957934536,1.6162209814862412,8.196513383113027,26.411239588190753,0.209041219358884,155.44293338013338,-0.20862378231575462,-0.1252401899833046,-0.08338359233245002,155.03004474333264,153.71695525666738,154.52692473520543,153.11066645341586,588]
["2019-01-05T07:40:00.000000000","153.53000000",153.78,153.31,153.48,"940.48885000",154.312,154.4898,156.31294999999997,26.621138245763387,5.60683131012448,4.8121738510907655,28.884323131400905,0.22768113226182077,155.4413756047556,-0.24464549952134007,-0.14912125189091172,-0.09552424763042835,155.0556020441055,153.5683979558945,154.48145673645465,153.06519845466508,588]
["2019-01-05T07:41:00.000000000","153.49000000",153.49,152.8,152.83,"2277.70012000",154.2135,154.4468,156.2895,19.3032290286802,5.321753173745505,4.181601821785418,31.864727797095107,0.2607039085288334,155.43981782937783,-0.32193151158250544,-0.18368330382923048,-0.13824820775327495,155.1652200218542,153.26177997814582,154.43993512856912,153.02367684677955,588]
["2019-01-05T07:42:00.000000000","153.13000000",153.42,152.92,153.41,"1414.48614000",154.14749999999998,154.41719999999998,156.26945,36.1654727894468,15.044150915857466,8.657578466575826,34.63224641523972,0.28422505791962926,155.43826005400004,-0.33254668899130024,-0.21345598086164447,-0.11909070812965578,155.129393578754,153.16560642124597,154.4028049766487,152.98654669485913,588]
["2019-01-05T07:43:00.000000000","153.42000000",153.66,153.42,153.52,"282.42200000",154.0925,154.3942,156.24995,38.778318900974455,23.751953285631995,14.705952458411664,35.76092728524635,0.28178041092537004,155.43670227862228,-0.3282987887960189,-0.23642454244851935,-0.09187424634749958,155.08553323207155,153.09946676792845,154.37038842181116,152.9541301400216,588]
["2019-01-05T07:44:00.000000000","153.52000000",153.71,153.52,153.63,"439.00256000",154.0495,154.375,156.23135,41.363043577596194,38.604188940976286,25.800097714155257,36.531257837898785,0.27522466728784345,155.4351445032445,-0.3124544363490429,-0.25163052122862406,-0.06082391512041885,155.0444366814017,153.0545633185983,154.342879288522,152.92662100673243,588]
["2019-01-05T07:45:00.000000000","153.61000000",153.62,153.2,153.44,"472.05333000",153.99200000000002,154.3536,156.2116,38.3511923982169,41.402116402116086,34.586086209574795,37.82389998018865,0.2862800481958551,155.43358672786673,-0.3116367307412986,-0.263631763131159,-0.048004967610139615,154.9882650249802,152.99573497501984,154.32034646777691,152.90408818598735,588]
["2019-01-05T07:46:00.000000000","153.44000000",153.45,153.0,153.18,"867.72404000",153.92299999999997,154.3214,156.19045,34.63467192264549,37.14814814814766,39.05148449708002,39.32357616939387,0.297974330467579,155.43202895248893,-0.3281854032054241,-0.27654249114601204,-0.05164291205941207,154.94321762384251,152.90278237615743,154.30274562863818,152.8864873468486,588]
["2019-01-05T07:47:00.000000000","153.19000000",153.19,152.85,153.0,"560.55677000",153.84699999999998,154.2908,156.16875,32.300911468561736,26.22222222222163,34.924162257495134,40.92035576580632,0.3009761640056093,155.43047117711117,-0.3517698570937853,-0.2915879643355667,-0.06018189275821856,154.90380840269137,152.7901915973086,154.2899378901697,152.87367960838014,588]
["2019-01-05T07:48:00.000000000","153.01000000",153.04,152.89,153.02,"611.89975000",153.7665,154.2616,156.1467,32.8423916844478,17.777777777777395,27.0493827160489,42.40307967676074,0.2901921522909233,155.42891340173338,-0.3646434906861771,-0.3061990696056888,-0.05844442108048825,154.81773308547596,152.71526691452405,154.281713289931,152.86545500814142,588]
["2019-01-05T07:49:00.000000000","152.99000000",153.81,152.99,153.74,"341.92385000",153.71949999999998,154.2462,156.12705,48.73814945320213,30.794520547945172,24.93150684931474,40.40246789825211,0.32803556998442834,155.42735562635562,-0.31313829203992327,-0.30758691409253575,-0.005551377947387526,154.6836052847067,152.75539471529328,154.27781632609614,152.86155804430658,588]
["2019-01-05T07:50:00.000000000","153.74000000",154.29,153.38,153.8,"1318.45420000",153.67950000000002,154.23680000000002,156.1074,49.804389987357354,48.72144075674512,32.43124636082257,37.82937499303314,0.3696044578426832,155.42579785097783,-0.26443036384651464,-0.29895560404333155,0.03452524019681691,154.55661971816824,152.8023802818318,154.2779706158927,152.86171233410315,588]
["2019-01-05T07:51:00.000000000","153.76000000",153.92,153.74,153.91,"200.77761000",153.65699999999998,154.2366,156.0883,51.784431600235806,68.66476663295691,49.39357597921574,35.44007443818695,0.35606128228249,155.42424007560007,-0.21448050142890906,-0.28206058352044705,0.06758008209153799,154.4848429802804,152.82915701971956,154.2818998514786,152.86564156968905,588]
["2019-01-05T07:52:00.000000000","153.86000000",153.97,153.82,153.87,"144.46327000",153.6495,154.2314,156.0694,50.99665645652173,71.14093959731588,62.84238232900598,33.35422065173629,0.3413426192623126,155.42268230022228,-0.1760926547891586,-0.26086699777418937,0.08477434298503078,154.46670193342868,152.8322980665713,154.28934274335418,152.87308446156462,588]
["2019-01-05T07:53:00.000000000","153.87000000",153.87,153.7,153.7,"171.90818000",153.6245,154.22220000000002,156.04955,47.677053941083955,68.90380313199095,69.56983645408793,31.054301024053313,0.3291038607435771,155.42112452484452,-0.15757120622765797,-0.2402078394648831,0.08263663323722514,154.4024582250993,152.84654177490071,154.3000604650371,152.88380218324752,588]
["2019-01-05T07:54:00.000000000","153.69000000",153.76,153.2,153.7,"868.68600000",153.60250000000002,154.2058,156.0289,47.677053941083955,64.20581655480952,68.08351976137213,30.030616644037618,0.34559644211903606,155.41956674946672,-0.14126441654295263,-0.22041915488049701,0.07915473833754438,154.34497895593054,152.8600210440695,154.3138361467649,152.89757786497535,588]
["2019-01-05T07:55:00.000000000","153.70000000",153.81,153.42,153.55,"269.56180000",153.56850000000003,154.1842,156.0072,44.69950569622976,56.472160079542554,63.19392658878101,28.924328661841955,0.3487681248248203,155.41800897408896,-0.1388444027838318,-0.204104204461164,0.0652598016773322,154.25293480332303,152.88406519667703,154.33046707144,152.91420878965044,588]
["2019-01-05T07:56:00.000000000","153.51000000",153.55,153.38,153.4,"224.42703000",153.531,154.1576,155.9851,41.88262792654932,49.0694133731051,56.582463335819064,27.993731184059094,0.3359989730516199,155.4164511987112,-0.1473319201772938,-0.19274974760438998,0.045417827427096186,154.16414769209078,152.89785230790923,154.3497512492953,152.93349296750574,588]
["2019-01-05T07:57:00.000000000","153.40000000",153.42,153.0,153.24,"390.75854000",153.49349999999998,154.13019999999997,155.9624,39.05540633173202,37.96296296296402,47.83484547187057,27.967234307943063,0.3419990464050747,155.4148934233334,-0.16506622103909763,-0.18721304229133154,0.02214682125223391,154.10181817332702,152.88518182667295,154.37147084404623,152.95521256225666,588]
["2019-01-05T07:58:00.000000000","153.24000000",153.38,152.6,153.31,"742.67697000",153.46300000000002,154.1082,155.94044999999997,40.93397221906672,35.76320403243561,40.93186012283491,28.648243267256944,0.3732848288047123,155.41333564795565,-0.17149547418108568,-0.1840695286692824,0.012574054488196706,154.04324477593516,152.88275522406488,154.3953753793617,152.97911709757213,588]
["2019-01-05T07:59:00.000000000","153.30000000",153.31,153.14,153.14,"228.82771000",153.4435,154.0814,155.9172,37.88018416136733,33.6826101249182,35.80292570677262,29.28060872947698,0.3587644838900911,155.41177787257786,-0.18813952750679164,-0.18488352843678424,-0.003255999070007398,154.03942868700884,152.84757131299116,154.42116770654854,153.00490942475898,588]
["2019-01-05T08:00:00.000000000","153.13000000",153.84,153.12,153.32,"1352.24785000",153.4355,154.0582,155.89275,42.75027098993766,38.85601577909273,36.10060997881553,28.1649978515254,0.3845670207550845,155.4102200972001,-0.1846767256678845,-0.1848421678830043,0.00016544221511979873,154.03354598485407,152.8374540151459,154.44849535798107,153.0322370761915,588]
["2019-01-05T08:01:00.000000000","153.31000000",153.83,153.29,153.77,"346.43877000",153.48250000000002,154.0434,155.86975,52.72806657176935,47.928994082840426,40.155873328950456,27.12907346485607,0.3956693764154371,155.4086623218223,-0.14396169031638806,-0.17666607236968107,0.03270438205329301,154.02827925940807,152.93672074059197,154.47694920099437,153.0606909192048,588]
["2019-01-05T08:02:00.000000000","153.80000000",154.09,153.78,154.05,"265.46876000",153.51450000000003,154.0296,155.8485,57.671454709490575,65.87771203155889,50.887573964497356,25.438214311484433,0.39026442095719105,155.40710454644454,-0.08808567469549189,-0.15894999283484326,0.07086431813935137,154.1121110775412,152.91688892245887,154.5060703483332,153.08981206654363,588]
["2019-01-05T08:03:00.000000000","154.04000000",154.16,153.75,154.05,"851.51803000",153.541,154.0142,155.8279,57.67145470949058,80.27613412228906,64.69428007889614,23.680640650620532,0.3916741051745343,155.40554677106675,-0.04330434422678309,-0.13582086311323122,0.09251651888644813,154.18261982513,152.89938017487,154.5353652105091,153.11910692871953,588]
["2019-01-05T08:04:00.000000000","154.06000000",154.12,153.91,153.96,"287.84239000",153.5575,153.9916,155.80625,55.50760218884406,86.25904010519496,77.47096208634764,22.048607965532625,0.3786973833763539,155.403988995689,-0.014905246631883529,-0.11163773981696168,0.09673249318507815,154.2239195375286,152.89108046247142,154.56432753921496,153.1480692574254,588]
["2019-01-05T08:05:00.000000000","153.96000000",153.97,153.86,153.91,"244.18720000",153.581,153.9688,155.78445,54.288920911455754,85.65088757396512,84.06202060048305,20.67896235458138,0.35950471313518473,155.4024312203112,0.0035260149781493055,-0.08860498885793949,0.0921310038360888,154.26217251852944,152.89982748147054,154.59246544334437,153.1762071615548,588]
["2019-01-05T08:06:00.000000000","153.95000000",154.0,153.91,153.96,"279.62525000",153.62,153.9518,155.7652,55.34475298679502,86.11111111111161,86.00701293009058,19.31069293678422,0.3402543764826718,155.40087344493344,0.02191488359025584,-0.06650101436830043,0.08841589795855627,154.29415131832525,152.94584868167476,154.61933076251918,153.20307248072962,588]
["2019-01-05T08:07:00.000000000","153.97000000",154.35,153.97,154.28,"347.55498000",153.68400000000003,153.94199999999998,155.74765,61.47746892747152,89.05128205128243,86.93776024545305,18.849209835864656,0.34380763530533714,155.39931566955565,0.06159944009726814,-0.040880923475186716,0.10248036357245485,154.3535789721904,153.01442102780965,154.64454791552333,153.22828963373377,588]
["2019-01-05T08:08:00.000000000","154.26000000",154.3,154.19,154.2,"264.23480000",153.743,153.931,155.7311,59.28540684544187,91.5360195360198,88.89947089947128,18.420689813582197,0.32710708992638543,155.3977578941779,0.08560757479540371,-0.01558322382106863,0.10119079861647234,154.37504746657146,153.11095253342853,154.66783941220146,153.2515811304119,588]
["2019-01-05T08:09:00.000000000","154.24000000",154.33,154.2,154.33,"236.88189000",153.77249999999998,153.92340000000002,155.71485,61.67672590232653,95.42857142857179,92.00529100529134,18.10917136493866,0.3130280120745024,155.3962001188001,0.11381215241021891,0.010295851425188879,0.10351630098503004,154.45434675697646,153.0906532430235,154.6890455917866,153.27278730999703,588]
["2019-01-05T08:10:00.000000000","154.33000000",154.33,154.03,154.26,"340.90641000",153.7955,153.9144,155.698,59.64529078087403,95.04761904761922,94.00407000407027,17.18377223355089,0.3120974397834674,155.39464234342233,0.12902870578469106,0.034042422297089314,0.09498628348760174,154.50976815692658,153.08123184307343,154.70813675820634,153.29187847641677,588]
["2019-01-05T08:11:00.000000000","154.26000000",154.27,154.05,154.14,"176.99103000",153.807,153.90120000000002,155.68025,56.22636596969264,93.90476190476204,94.79365079365103,16.32447304011939,0.30551905122750533,155.39308456804454,0.12990744468737603,0.05321542677514666,0.07669201791222938,154.53553551732173,153.07846448267824,154.72521663319418,153.3089583514046,588]
["2019-01-05T08:12:00.000000000","154.14000000",154.17,154.03,154.14,"198.91052000",153.82049999999998,153.8894,155.66315,56.22636596969263,88.59465737514468,92.51567944250866,15.447377327791022,0.29369626185411113,155.39152679266678,0.1291154886175434,0.06839543914362602,0.06072004947391739,154.5630759220438,153.07792407795617,154.7405168456017,153.32425856381212,588]
["2019-01-05T08:13:00.000000000","154.13000000",154.13,153.96,153.96,"229.72561000",153.8335,153.8762,155.6465,51.127980642034125,79.73983739837384,87.41308555942686,14.348932127494056,0.2855751002931017,155.389969017289,0.11266463427659801,0.07724927817022043,0.03541535610637758,154.57628597186482,153.09071402813515,154.75438293345286,153.3381246516633,588]
["2019-01-05T08:14:00.000000000","153.97000000",154.09,153.95,154.05,"144.27893000",153.851,153.8674,155.63135,53.4031008368121,74.3058751342236,80.88012330258071,13.360846424852236,0.27517687884359543,155.38841124191123,0.10567134800629674,0.08293369213743569,0.022737655868861048,154.5968659396964,153.1051340603036,154.76725298597472,153.35099470418515,588]
["2019-01-05T08:15:00.000000000","154.04000000",154.2,154.04,154.11,"283.78958000",153.879,153.8578,155.6174,54.91011258012263,66.66359871146058,73.569770414686,12.83457705773845,0.2669499589261955,155.38685346653347,0.10377437046682303,0.08710182780331316,0.01667254266350987,154.6195916553669,153.1384083446331,154.77963055185688,153.36337227006732,588]
["2019-01-05T08:16:00.000000000","154.06000000",154.2,154.06,154.07,"173.85283000",153.9125,153.84799999999998,155.6034,53.66405943505942,61.677148846961465,67.54887423088189,12.34589835970422,0.25788210471718054,155.38529569115568,0.09791463740350537,0.0892643897233516,0.008650247680153766,154.62341138688237,153.20158861311762,154.79205376716294,153.37579548537337,588]
["2019-01-05T08:17:00.000000000","154.08000000",154.14,153.9,154.02,"417.37445000",153.95149999999998,153.83800000000002,155.5886,52.073337245241945,48.662131519275306,59.00095969256579,11.781543907439962,0.25660481152309483,155.3837379157779,0.0882192381384641,0.0890553594063741,-0.000836121267909995,154.59272616914697,153.310273830853,154.80506281198552,153.38880453019596,588]
["2019-01-05T08:18:00.000000000","154.01000000",154.06,153.95,154.01,"150.76163000",153.9865,153.8256,155.57365000000001,51.74298521715458,38.866213151926274,49.73516450605436,11.257500487480295,0.2461330392714462,155.38218014040012,0.07882005936227188,0.08700829939755367,-0.00818824003528179,154.5562815370814,153.41671846291862,154.81916780387866,153.4029095220891,588]
["2019-01-05T08:19:00.000000000","154.01000000",154.01,153.86,153.87,"241.25975000",154.023,153.8094,155.55800000000002,47.22593565196607,21.768707482991655,36.43235071806442,11.182907177142528,0.2392663936091984,155.38062236502236,0.059389704943754396,0.08148458050679382,-0.02209487556303942,154.4457576137679,153.60024238623208,154.8348191009592,153.41856081916964,588]
["2019-01-05T08:20:00.000000000","153.87000000",154.07,153.87,153.98,"203.79582000",154.05599999999998,153.797,155.54184999999998,50.85606917108151,19.047619047616006,26.560846560844652,10.786629512143293,0.23646165120854057,155.37906458964457,0.052264615813101045,0.07564058756805526,-0.02337597175495422,154.33149228664092,153.78050771335904,154.8523817430982,153.43612346130863,588]
["2019-01-05T08:21:00.000000000","153.98000000",154.09,153.94,154.01,"198.03683000",154.068,153.79,155.52634999999998,51.829261361989786,19.48183528730293,20.09938727263687,10.307797654236422,0.2302858189793595,155.3775068142668,0.04847983525985455,0.07020843710641513,-0.021728601846560572,154.311688325528,153.82431167447203,154.8721154290491,153.45585714725954,588]
["2019-01-05T08:22:00.000000000","154.00000000",154.09,154.0,154.03,"145.19755000",154.06699999999998,153.7902,155.51135,52.50452656352062,30.858300767111604,23.129251700676857,9.863168071894327,0.22026540333797695,155.37594903888902,0.04655751619097259,0.06547825292332662,-0.018920736732354032,154.31113930449362,153.82286069550634,154.89416103119376,153.4779027494042,588]
["2019-01-05T08:23:00.000000000","154.05000000",154.09,154.01,154.02,"151.63271000",154.0655,153.7866,155.4959,52.111178832419206,34.0425531914867,28.127563081967086,9.45029774543381,0.21024644595669378,155.37439126351126,0.043723134969582134,0.06112722933257773,-0.017404094362995594,154.3104061044536,153.82059389554638,154.91853420671012,153.50227592492055,588]
["2019-01-05T08:24:00.000000000","154.02000000",154.1,154.02,154.05,"157.05121000",154.07,153.7848,155.47979999999998,53.242884655445245,38.85140979069252,34.584087916430285,8.99932493685758,0.20094312838835737,155.37283348813347,0.04339735897025321,0.05758125526011283,-0.014183896289859624,154.31024986992426,153.82975013007572,154.94512619404478,153.5288679122552,588]
["2019-01-05T08:25:00.000000000","154.06000000",154.08,154.04,154.07,"114.43646000",154.07800000000003,153.7816,155.46375,54.0229552040398,47.382907496158055,40.092290159445774,8.580564471751078,0.1894471906463333,155.3712757127557,0.04424300616202004,0.05491360544049428,-0.01067059927847424,154.30678811157625,153.8492118884238,154.97371140984077,153.5574531280512,588]
["2019-01-05T08:26:00.000000000","154.07000000",154.09,154.02,154.07,"243.62665000",154.08350000000002,153.78,155.44785,54.0229552040398,56.623625059778966,47.61931411554318,8.334610994234142,0.18091524845730902,155.3697179373779,0.04440135645572241,0.0528111556435399,-0.008409799187817493,154.30587580803362,153.8611241919664,155.00396101231854,153.58770273052897,588]
["2019-01-05T08:27:00.000000000","154.07000000",154.38,154.07,154.31,"873.57235000",154.08499999999998,153.78640000000001,155.43300000000002,62.68661570675439,70.02262443438843,58.009718996775156,9.2036829787278,0.1901355878532157,155.36816016200015,0.06316472085725877,0.054881868686283676,0.008282852170975095,154.31299122789832,153.85700877210164,155.03546120590383,153.61920292411426,588]
["2019-01-05T08:28:00.000000000","154.26000000",154.33,154.18,154.26,"81.54149000",154.08800000000002,153.79319999999998,155.41854999999998,60.14391348843991,75.07541478129637,67.24055475848793,10.01067839290048,0.18726876014941496,155.36660238662236,0.0731569326150634,0.05853688147203962,0.014620051143023775,154.32342302351,153.85257697649004,155.06773476426613,153.65147648247657,588]
["2019-01-05T08:29:00.000000000","154.26000000",154.52,154.25,154.44,"349.06091000",154.0935,153.81140000000002,155.40445,65.55984279829013,83.78010878010785,76.29271599859756,11.647739196623547,0.1931781344244575,155.3650446112446,0.09451086567187872,0.06573167831200745,0.02877918735987127,154.35497848859623,153.83202151140378,155.10026407794913,153.68400579615957,588]
["2019-01-05T08:30:00.000000000","154.45000000",154.68,154.44,154.62,"395.06184000",154.1115,153.8342,155.3913,69.95641996624022,85.82826387704303,81.56126247948242,13.762727107000753,0.19652255339413977,155.3634868358668,0.12452308256055744,0.07748995916171744,0.04703312339884,154.45351023376287,153.76948976623714,155.13251401286126,153.7162557310717,588]
["2019-01-05T08:31:00.000000000","154.66000000",154.77,154.63,154.72,"538.83249000",154.1405,153.872,155.37814999999998,72.08823286922484,91.68906973784904,87.09914746499999,16.020170224999667,0.19319951386598733,155.36192906048905,0.15459506921055777,0.09291098117148551,0.06168408803907226,154.57351154718836,153.70748845281165,155.16395300676587,153.7476947249763,588]
["2019-01-05T08:32:00.000000000","154.72000000",154.91,154.72,154.88,"328.90416000",154.1775,153.90140000000002,155.3663,75.12907583643084,94.77709282587271,90.76480881358827,18.525715609508165,0.19297097716127376,155.36037128511126,0.18915750810486998,0.1121602865581624,0.07699722154670757,154.71731015181118,153.63768984818884,155.19407112314525,153.77781284135568,588]
["2019-01-05T08:33:00.000000000","154.88000000",154.89,154.57,154.6,"346.34203000",154.2095,153.923,155.35295,62.33127364323611,87.28021978021916,91.24879411464697,19.687030518310557,0.20204447879261087,155.3588135097335,0.19174451854226504,0.12807713295498294,0.0636673855872821,154.76944553306396,153.64955446693602,155.22239419533557,153.806135913546,588]
["2019-01-05T08:34:00.000000000","154.58000000",154.69,154.5,154.67,"246.00765000",154.2405,153.94379999999998,155.33985,63.98307809745899,80.86429893130871,87.64053717913355,20.269889438433438,0.20118415887885277,155.35725573435573,0.19717030143718262,0.1418957666514229,0.05527453478575972,154.8295831859748,153.6514168140252,155.2484936801308,153.83223539834123,588]
["2019-01-05T08:35:00.000000000","154.65000000",154.7,154.6,154.61,"184.08185000",154.2655,153.9672,155.3263,61.49394595890049,70.82766889467932,79.65739586873575,20.85160342419056,0.19395671895893432,155.35569795897794,0.19438799115326333,0.152394211551791,0.041993779601472325,154.87247528779858,153.65852471220143,155.27199233810512,153.85573405631555,588]
["2019-01-05T08:36:00.000000000","154.60000000",154.65,154.54,154.64,"178.07268000",154.294,153.9964,155.3127,62.28401129504571,70.76356633057658,74.15184471885487,20.94865353431099,0.18795981046186858,155.35414018360018,0.1923860330544187,0.16039257585231656,0.031993457202102143,154.91494766284939,153.67305233715064,155.29256630307964,153.87630802129007,588]
["2019-01-05T08:37:00.000000000","154.63000000",154.76,154.62,154.7,"118.10365000",154.32799999999997,154.0304,155.29925,63.8802344041601,71.145820471663,70.91235189897297,21.522593738831027,0.18453410971459128,155.3525824082224,0.19341143872568978,0.1669963484269912,0.026415090298698568,154.95958847361075,153.6964115263892,155.3099444373873,153.89368615559772,588]
["2019-01-05T08:38:00.000000000","154.70000000",154.76,154.67,154.73,"310.97369000",154.36399999999998,154.0646,155.28505,64.68502281658192,75.39325842696519,72.4342150764016,22.055538214456778,0.17778167330640643,155.35102463284463,0.19440386267064014,0.172477851275721,0.021926011394919148,155.00103689060984,153.7269631093901,155.32390605111843,153.90764776932886,588]
["2019-01-05T08:39:00.000000000","154.71000000",154.73,154.59,154.62,"228.98062000",154.4015,154.0822,155.2703,59.45413982606847,74.53183520599185,73.69030470154003,21.92005890208537,0.17508298235594785,155.34946685746684,0.18419104538909892,0.1748204900983966,0.009370555290702326,155.00523090031717,153.79776909968282,155.3342780740348,153.91801979224525,588]
["2019-01-05T08:40:00.000000000","154.63000000",154.67,154.61,154.62,"220.64802000",154.4335,154.0986,155.2549,59.45413982606846,70.88906723738198,73.60472029011301,21.79425668345477,0.16686276933052113,155.34790908208907,0.17409050711566465,0.17467449350185021,-0.0005839863861855643,155.01178280278572,153.8552171972143,155.34093261663557,153.924674334846,588]
["2019-01-05T08:41:00.000000000","154.63000000",154.72,154.62,154.72,"171.09726000",154.469,154.1148,155.241,62.639514093161694,68.95484118433218,71.45858120923535,21.946907519409027,0.1620868572354835,155.34635130671128,0.1721702505525684,0.17417364491199386,-0.0020033943594254533,155.02570099694324,153.91229900305675,155.34378557537647,153.9275272935869,588]
["2019-01-05T08:42:00.000000000","154.71000000",154.77,154.66,154.76,"181.65514000",154.5055,154.1326,155.227,63.86248713235277,72.24050682954794,70.69480508375405,22.35175056197672,0.15836636743294993,155.34479353133352,0.171894605090813,0.17371783694775772,-0.0018232318569447181,155.03745770508334,153.97354229491668,155.34279657880145,153.9265382970119,588]
["2019-01-05T08:43:00.000000000","154.76000000",154.94,154.72,154.85,"201.68601000",154.547,154.1556,155.21325000000002,66.5181957422154,77.74844333748386,72.98126378378801,23.50631579922313,0.16276876975916774,155.34323575595573,0.17689921784764806,0.1743541131277358,0.002545104719912261,155.04967683455416,154.04432316544583,155.3379701986318,153.92171191684224,588]
["2019-01-05T08:44:00.000000000","154.85000000",154.99,154.84,154.97,"281.30722000",154.593,154.181,155.19925,69.71404878536086,85.06369820655412,78.35088279119532,24.778361158534018,0.16185671477637045,155.34167798057797,0.18837691481846264,0.17715867346588116,0.011218241352581482,155.07321245298021,154.11278754701976,155.3293580238865,153.91309974209693,588]
["2019-01-05T08:45:00.000000000","154.98000000",155.14,154.88,154.88,"527.91155000",154.63349999999997,154.2076,155.18365,64.72416585656333,79.09778911564554,80.63664355322784,26.497060504422002,0.16886694943520048,155.34012020520018,0.1880431797976314,0.17933557473223122,0.008707605065400192,155.06455800073445,154.2024419992655,155.31706096673895,153.90080268494938,588]
["2019-01-05T08:46:00.000000000","154.82000000",154.89,154.71,154.77,"244.40094000",154.6685,154.235,155.16764999999998,59.15141007031522,65.82695578231328,76.66281436817098,26.65427357285294,0.1696621673326846,155.33856242982242,0.176863835495908,0.1788412268849666,-0.001977391389058586,155.01653879093732,154.32046120906267,155.3012310667755,153.88497278498593,588]
["2019-01-05T08:47:00.000000000","154.77000000",154.77,154.7,154.71,"341.20459000",154.6885,154.2644,155.15185000000002,56.303775130731346,44.79166666666833,63.23880385487573,26.722120040797055,0.16254344109463723,155.33700465444463,0.16130322288915977,0.17533362608580524,-0.014030403196645475,154.99537293787017,154.38162706212984,155.28207209329574,153.86581381150617,588]
["2019-01-05T08:48:00.000000000","154.71000000",154.79,154.63,154.68,"219.13729000",154.7095,154.2918,155.13555,54.88112884456925,32.77777777778015,47.79880007558726,26.236262249106648,0.1623617667307343,155.33544687906686,0.14488048397629427,0.16924299766390308,-0.024362513687608806,154.94550635584025,154.47349364415973,155.25983839830877,153.8435801165192,588]
["2019-01-05T08:49:00.000000000","154.68000000",154.71,154.61,154.65,"169.45894000",154.71999999999997,154.322,155.11950000000002,53.42731939376671,24.82638888889124,34.13194444444658,25.62928584672831,0.1579073548213957,155.33388910368907,0.12796944370012397,0.16098828687114727,-0.0330188431710233,154.92356817039254,154.5164318296074,155.2348317126845,153.81857343089493,588]
["2019-01-05T08:50:00.000000000","154.64000000",154.66,154.55,154.56,"231.30883000",154.717,154.3468,155.1033,49.21529852875003,14.453860640302535,24.019342435657986,24.598832476499954,0.1544854009055807,155.3323313283113,0.10608222475210027,0.15000707444733788,-0.043924849695237606,154.92800710887786,154.50599289112216,155.207395860255,153.79113757846542,588]
["2019-01-05T08:51:00.000000000","154.59000000",154.6,154.34,154.4,"229.93553000",154.701,154.3594,155.08689999999999,42.76115379067223,9.17608286252401,16.15211079723927,23.415929190181647,0.16202215798375286,155.33077355293355,0.07496167173297863,0.13499799390446604,-0.06003632217148741,154.95318247361192,154.44881752638807,155.17790964257,153.76165136078043,588]
["2019-01-05T08:52:00.000000000","154.39000000",154.55,154.08,154.36,"622.50268000",154.675,154.3656,155.0716,41.302865295049685,11.870003197953217,11.833315566926595,23.54886250653789,0.1840205752706276,155.32921577755576,0.04653432481791242,0.11730526008715533,-0.07077093526924291,154.95381893765867,154.39618106234136,155.14677837890318,153.7305200971136,588]
["2019-01-05T08:53:00.000000000","154.34000000",154.49,154.16,154.41,"283.56661000",154.6655,154.3728,155.05595,43.87925842408037,21.68238993710707,14.242825332528108,23.67230058601155,0.19444767703701224,155.327658002178,0.02772048521418924,0.09938830511256211,-0.07166781989837287,154.96599792012114,154.36500207987888,155.11442474168777,153.6981664598982,588]
["2019-01-05T08:54:00.000000000","154.42000000",154.49,154.4,154.45,"108.64820000",154.6545,154.3826,155.04075,45.92416347383205,30.817610062892623,21.45666773265098,23.786921659808517,0.1869871286772259,155.3261002268002,0.01585527771592865,0.08268169963323542,-0.06682642191730677,154.96929993646307,154.33970006353695,155.08127959115504,153.66502130936547,588]
["2019-01-05T08:55:00.000000000","154.45000000",154.55,154.35,154.42,"213.79847000",154.645,154.3928,155.02485,44.611238312073326,32.70440251572203,28.401467505240586,23.43466244584294,0.1879166194859967,155.32454245142245,0.003985325656401528,0.06694242483786865,-0.06295709918146712,154.97566599461874,154.31433400538128,155.04777348377237,153.6315152019828,588]
["2019-01-05T08:56:00.000000000","154.42000000",154.48,154.3,154.32,"145.24020000",154.629,154.4,155.008,40.45904318970444,29.874213836476574,31.132075471697082,23.362471580661662,0.18735114666556682,155.32298467604465,-0.013337119127044161,0.05088651604488609,-0.06422363517193025,154.98877215011342,154.26922784988656,155.01432941898213,153.59807113719256,588]
["2019-01-05T08:57:00.000000000","154.35000000",154.36,154.11,154.14,"441.22169000",154.60100000000003,154.3972,154.9899,34.27505291560646,20.125786163520292,27.56813417190631,24.14060622917896,0.19182606476088349,155.3214269006669,-0.04111581952287224,0.03248604893133442,-0.07360186845420666,155.01707210913173,154.18492789086832,154.98135721830081,153.56509893651125,588]
["2019-01-05T08:58:00.000000000","154.13000000",154.13,154.01,154.1,"179.18821000",154.5695,154.3952,154.97075,33.065565607325006,12.088829520787023,20.696276506927973,25.236831717762424,0.18740991727796288,155.3198691252891,-0.06560208542248347,0.012868422060570846,-0.07847050748305431,155.03427844183807,154.10472155816194,154.94924972487854,153.53299144308897,588]
["2019-01-05T08:59:00.000000000","154.10000000",154.26,154.05,154.16,"406.72858000",154.54649999999998,154.3918,154.9523,36.675276548226584,10.223477891285116,14.146031191864154,25.25606779398461,0.18902349461524978,155.31831134991134,-0.07925255488316907,-0.0055557733281771365,-0.07369678155499193,155.04342152297667,154.0495784770233,154.9183807951046,153.50212251331504,588]
["2019-01-05T09:00:00.000000000","154.17000000",154.17,154.0,154.12,"257.93783000",154.5215,154.389,154.93355,35.30820303960575,13.399976577696451,11.904094663256208,25.48603868907923,0.18766467357130248,155.31675357453355,-0.09223508731096786,-0.02289163612473528,-0.06934345118623257,155.05039602002432,153.99260397997568,154.88910484895274,153.47284656716317,588]
["2019-01-05T09:01:00.000000000","154.09000000",154.14,153.99,154.05,"758.47316000",154.488,154.3872,154.91455,32.99063807106427,13.245109321059322,12.289521263346971,25.743073543999742,0.18497433974477925,155.3151957991558,-0.106939520554306,-0.039701213010649425,-0.06723830754365658,155.04641203425217,153.92958796574783,154.86175757032157,153.445499288532,588]
["2019-01-05T09:02:00.000000000","154.08000000",154.1,154.0,154.06,"428.64784000",154.453,154.38559999999998,154.89600000000002,33.66054557294557,10.804031879981325,12.483039259579044,25.981748766425934,0.1789047440487232,155.313638023778,-0.11644368311752373,-0.05504970703202429,-0.061393976085499444,155.02637945550723,153.87962054449278,154.83665721591638,153.4203989341268,588]
["2019-01-05T09:03:00.000000000","154.00000000",154.1,154.0,154.08,"245.51081000",154.4145,154.388,154.87785,35.05888870540651,10.218352681039336,11.422497960693336,26.203375758678828,0.17326869090238542,155.31208024840024,-0.12096752919279652,-0.06823327146417874,-0.052734257728617784,154.97942388867696,153.84957611132305,154.81410591060398,153.39784762881442,588]
["2019-01-05T09:04:00.000000000","154.09000000",154.1,153.88,153.99,"308.51984000",154.3655,154.3868,154.85865,31.80953915931172,12.81094527363242,11.277776611551035,26.982320080959838,0.17660664155221495,155.31052247302244,-0.13031279287918096,-0.08064917574717918,-0.04966361713200178,154.89828419646048,153.83271580353951,154.79439028503603,153.37813200324646,588]
["2019-01-05T09:05:00.000000000","153.98000000",153.99,153.91,153.94,"96.32199000",154.31850000000003,154.3834,154.83905000000001,30.13833422216865,12.555279159757703,11.861525704809829,27.70562552307792,0.16970616715562906,155.30896469764468,-0.14013813858358048,-0.09254696831445945,-0.04759117026912103,154.826723376084,153.81027662391605,154.77778085171528,153.3615225699257,588]
["2019-01-05T09:06:00.000000000","153.96000000",154.0,153.89,153.94,"654.01860000",154.277,154.3808,154.81969999999998,30.13833422216865,11.062741846324657,12.142988759904938,28.473413992748675,0.16544144093022797,155.3074069222669,-0.14623904318293057,-0.10328538328815368,-0.0429536598947769,154.76616663827198,153.787833361728,154.76452962020073,153.34827133841117,588]
["2019-01-05T09:07:00.000000000","153.94000000",153.94,153.89,153.91,"88.34437000",154.23700000000002,154.37859999999998,154.79975000000002,29.075371055894102,7.462686567164283,10.360235857748892,29.18636042887152,0.15719562372092677,155.30584914688913,-0.1517455747843428,-0.11297742158739152,-0.03876815319695129,154.70851246006706,153.765487539933,154.75486561910864,153.33860733731908,588]
["2019-01-05T09:08:00.000000000","153.91000000",154.02,153.87,153.96,"380.46642000",154.201,154.3776,154.77984999999998,33.29789337838773,8.889376646181043,9.138268353223337,28.95513353560868,0.15668165059800382,155.30429137151134,-0.15034191065686286,-0.1204503194012858,-0.02989159125557707,154.64058616902557,153.76141383097442,154.74898821544244,153.33272993365287,588]
["2019-01-05T09:09:00.000000000","153.97000000",154.02,153.93,153.94,"103.42161000",154.1655,154.379,154.7589,32.46528873952552,9.729438631336908,8.693833948227422,28.740422849007476,0.1519186755552895,155.30273359613358,-0.14912431727310604,-0.12618511897564985,-0.022939198297456193,154.56736938176317,153.76363061823685,154.74705838757123,153.33080010578166,588]
["2019-01-05T09:10:00.000000000","153.95000000",153.98,153.81,153.86,"113.98757000",154.13049999999998,154.3766,154.7381,29.308402777618294,11.267204348207708,9.962006541908563,29.259295675197993,0.15321019872991082,155.30117582075582,-0.15285270630553782,-0.13151863644162745,-0.02133406986391037,154.51015642362378,153.75084357637618,154.7491883962043,153.33293011441472,588]
["2019-01-05T09:11:00.000000000","153.86000000",153.92,153.79,153.82,"311.25329000",154.10150000000002,154.37279999999998,154.71685000000002,27.85018497545804,8.983099216793404,9.993247398779351,29.84986582059279,0.1515523273920597,155.29961804537803,-0.1572227808317166,-0.1366594653196453,-0.0205633155120713,154.48298525528378,153.72001474471625,154.75543057977245,153.33917229798288,588]
["2019-01-05T09:12:00.000000000","153.82000000",153.92,153.79,153.86,"120.17734000",154.0765,154.3694,154.69514999999998,31.519474750574833,10.122501611865568,10.124268392288903,30.39825238417367,0.1500128754354837,155.29806027000026,-0.15566403260203288,-0.14046037877612283,-0.015203653825910046,154.45244015481057,153.70055984518945,154.76576624266195,153.3495079608724,588]
["2019-01-05T09:13:00.000000000","153.88000000",154.0,153.84,153.99,"197.12417000",154.0555,154.3688,154.67415,41.867021719969685,24.636058230686427,14.580553019781808,29.930979573273614,0.15072624147580602,155.29650249462247,-0.14229847165168508,-0.1408279973512353,-0.0014704743004497756,154.40020131998452,153.71079868001547,154.78009577050858,153.363837488719,588]
["2019-01-05T09:14:00.000000000","153.93000000",154.0,153.92,153.96,"208.56629000",154.031,154.36700000000002,154.6535,40.35173397379428,38.69887484669622,24.48581156308275,29.49708339172356,0.1456743670846779,155.2949447192447,-0.13259840570310644,-0.13918207902160953,0.006583673318503097,154.32615419698718,153.73584580301284,154.79823116308071,153.38197288129115,588]
["2019-01-05T09:15:00.000000000","153.96000000",153.98,153.75,153.86,"329.62277000",154.003,154.3628,154.63344999999998,35.71192847539028,44.210526315794425,35.84848646439237,30.16440897908624,0.15169762657862876,155.29338694386692,-0.13146475396897017,-0.13763861401108166,0.006173860042111484,154.24705737030303,153.75894262969695,154.81989209819105,153.40363381640148,588]
["2019-01-05T09:16:00.000000000","153.83000000",153.93,153.83,153.93,"109.56843000",153.9835,154.36,154.61415,40.83993902337372,43.80952380952798,42.239641657339554,30.784068453065867,0.14800493896586916,155.29182916848916,-0.12349434586997177,-0.1348097603828597,0.011315414512887922,154.1810120249486,153.7859879750514,154.84470642070792,153.42844813891836,588]
["2019-01-05T09:17:00.000000000","153.89000000",153.95,153.64,153.9,"224.96673000",153.9715,154.3518,154.59465,39.38979824240453,46.45962732919602,44.82655915150615,32.24728154204007,0.15957601475402153,155.29027139311137,-0.11823554356024601,-0.13149491701833696,0.013259373458090945,154.15839836810235,153.78460163189763,154.87221559966744,153.45595731787787,588]
["2019-01-05T09:18:00.000000000","153.90000000",154.0,153.87,153.98,"290.91583000",153.9655,154.3462,154.57565,44.998390814764555,65.80799825651127,52.02571646507843,33.0175634880002,0.1574634422715911,155.2887136177336,-0.10638621931690295,-0.12647317747805015,0.020086958161147195,154.14297957628793,153.78802042371206,154.9018852452507,153.48562696346113,588]
["2019-01-05T09:19:00.000000000","153.99000000",154.0,153.92,153.97,"195.80551000",153.956,154.3368,154.5571,44.44475600881193,77.61250953470511,63.29337837347081,33.73282529496318,0.15193033925219263,155.28715584235582,-0.09668790295171448,-0.12051612257278302,0.02382821962106854,154.10954478173932,153.80245521826066,154.9331202764255,153.51686199463595,588]
["2019-01-05T09:20:00.000000000","153.97000000",154.0,153.96,153.97,"235.60782000",153.94850000000002,154.3238,154.53844999999998,44.44475600881193,87.71929824561101,77.04660201227581,34.396996972857366,0.14393531501989257,155.28559806697805,-0.08798765049519375,-0.11401042815726517,0.026022777662071422,154.0827050669662,153.81429493303384,154.9652838427817,153.54902556099213,588]
["2019-01-05T09:21:00.000000000","154.00000000",154.86,154.0,154.7,"846.04341000",153.981,154.3234,154.5231,72.78894417552239,86.856485475983,84.06276441876639,34.374614083443895,0.19722564966132988,155.28404029160026,-0.02193488688399725,-0.0955953199026116,0.07366043301861434,154.33409488809568,153.6279051119043,154.99771869789816,153.5814604161086,588]
["2019-01-05T09:22:00.000000000","154.77000000",154.87,154.49,154.49,"332.54550000",154.0025,154.3156,154.5067,62.8542455123566,80.9443474072349,85.17337704294299,34.38540446815939,0.210280960399806,155.2824825162225,0.013313687305782196,-0.07381351846093284,0.08712720576671504,154.41890725257764,153.58609274742236,155.02976945692586,153.6135111751363,588]
["2019-01-05T09:23:00.000000000","154.51000000",154.74,154.35,154.68,"661.05932000",154.0325,154.3172,154.4916,67.21430719870008,80.18126082900157,82.66069790407317,33.51309353132293,0.22311803465696378,155.2809247408447,0.05593506380998292,-0.04786380200674969,0.10379886581673262,154.54278913372633,153.52221086627367,155.0608040908592,153.64454580906963,588]
["2019-01-05T09:24:00.000000000","154.68000000",154.87,154.51,154.84,"270.44564000",154.075,154.32059999999998,154.47834999999998,70.36849944478583,83.73983739837438,81.62181521153697,33.17061426559631,0.23289531789575305,155.27936696546695,0.10145397629833042,-0.018000246345733672,0.11945422264406409,154.69404765567688,153.4559523443231,155.09023313105115,153.67397484926158,588]
["2019-01-05T09:25:00.000000000","154.85000000",154.87,154.61,154.66,"352.04677000",154.111,154.32160000000002,154.46484999999998,63.02271608122656,88.34688346883468,84.08932723207022,32.852597804564454,0.23483136661748433,155.27780919008916,0.12160179689405481,0.009920162302224027,0.11168163459183078,154.77645923992304,153.44554076007694,155.11752536636226,153.7012670845727,588]
["2019-01-05T09:26:00.000000000","154.66000000",154.67,154.51,154.51,"199.97576000",154.13950000000003,154.319,154.45159999999998,57.62427077165313,83.73983739837361,85.27551942186089,31.91561432119006,0.2294862690019495,155.2762514147114,0.12403553899162034,0.03274323764010329,0.09129230135151706,154.82183349617245,153.4571665038276,155.1422192687377,153.72596098694814,588]
["2019-01-05T09:27:00.000000000","154.51000000",154.51,154.38,154.45,"371.68895000",154.16649999999998,154.31400000000002,154.44075,55.57365075556103,73.17073170731646,81.75248419150826,30.284284546310666,0.22238010693038135,155.2746936393336,0.1197424817860906,0.050143086469300754,0.06959939531678984,154.8530937663559,153.47990623364407,155.16392991424001,153.74767163245045,588]
["2019-01-05T09:28:00.000000000","154.47000000",154.58,154.45,154.56,"116.92612000",154.1965,154.3106,154.42945,58.49011965367139,70.46070460704566,75.79042457091192,29.088247346764074,0.21578152786392726,155.27313586395584,0.12378931751638333,0.06487233267871728,0.05891698483766605,154.8966792627597,153.49632073724027,155.18235169572324,153.76609341393367,588]
["2019-01-05T09:29:00.000000000","154.58000000",154.59,154.48,154.53,"84.02920000",154.226,154.3088,154.41815,57.38370339515156,71.00271002710012,71.54471544715409,28.023926162512275,0.2082257044450763,155.27157808857808,0.123156048444514,0.07652907583187663,0.046626972612637374,154.93017043391401,153.52182956608598,155.19725757038645,153.7809992885969,588]
["2019-01-05T09:30:00.000000000","154.54000000",154.64,154.52,154.56,"175.49489000",154.26100000000002,154.3076,154.40744999999998,58.23452430536248,73.98373983739855,71.81571815718145,27.27339076217262,0.20192386841328344,155.2700203132003,0.12364957212386685,0.08595317509027467,0.03769639703359218,154.95847831507407,153.56352168492597,155.2084958834538,153.79223760166423,588]
["2019-01-05T09:31:00.000000000","154.63000000",154.69,154.58,154.6,"105.83882000",154.3,154.3052,154.39735000000002,59.3984584051862,73.38482384823824,72.79042457091231,26.81271581784946,0.19678644924090571,155.26846253782253,0.1258180072330788,0.0939261415188355,0.031891865714243295,154.98152769569435,153.61847230430567,155.2159859154976,153.79972763370805,588]
["2019-01-05T09:32:00.000000000","154.60000000",154.89,154.6,154.69,"284.62256000",154.3415,154.30380000000002,154.3868,61.966734870352894,75.72606375548303,74.3648758137066,27.2179457385693,0.20344456000941188,155.26690476244474,0.1332625873643849,0.10179343068794539,0.031469156676439514,155.01179172753234,153.67120827246765,155.2197132040993,153.80345492230973,588]
["2019-01-05T09:33:00.000000000","154.70000000",154.75,154.67,154.74,"73.66991000",154.379,154.3016,154.37640000000002,63.35362620254437,78.75080368030224,75.95389709467452,27.594230664952008,0.19462709143731194,155.26534698706698,0.14156517763979082,0.10974778007831448,0.031817397561476335,155.05035385602392,153.70764614397606,155.21972541241027,153.8034671306207,588]
["2019-01-05T09:34:00.000000000","154.75000000",154.77,154.52,154.53,"1314.23455000",154.4075,154.2928,154.36475000000002,54.383829811309845,74.2676576128872,76.24817501622418,26.86891442567749,0.19858229919178966,155.2637892116892,0.12970464093089618,0.11373915224883083,0.01596548868206535,155.05318955388648,153.76181044611351,155.21612910909707,153.7998708273075,588]
["2019-01-05T09:35:00.000000000","154.54000000",154.63,154.51,154.62,"104.89956000",154.44549999999998,154.2876,154.3535,57.181826176927785,64.473843179898,72.49743482436249,26.12756285844808,0.19296927782094786,155.26223143631142,0.12611356925376072,0.1162140356498168,0.00989953360394391,155.04568247225157,153.8453175277484,155.2090873586017,153.79282907681213,588]
["2019-01-05T09:36:00.000000000","154.63000000",154.63,154.56,154.57,"169.07298000",154.47750000000002,154.2836,154.34185,55.15765921858331,50.097100846165866,62.94620054631704,25.439164974592195,0.18418575797659395,155.26067366093363,0.11787425589696454,0.11654607969924637,0.0013281761977181755,155.03074045405046,153.92425954594958,155.19881757963444,153.78255929784487,588]
["2019-01-05T09:37:00.000000000","154.57000000",154.59,154.56,154.59,"104.01896000",154.512,154.2812,154.3304,55.83117661128719,43.97240377632712,52.847782600797,24.799938368154585,0.17317248954969444,155.25911588555587,0.11167109864140912,0.11557108348767893,-0.0038999848462698133,154.99897433197023,154.02502566802977,155.18558879180085,153.7693305100113,588]
["2019-01-05T09:38:00.000000000","154.60000000",154.76,154.56,154.66,"201.44042000",154.546,154.2808,154.31949999999998,58.19771364019377,45.60639070443122,46.55863177564141,25.080570895834896,0.17508874029614402,155.25755811017808,0.11112251562190067,0.11468136991452328,-0.003558854292622607,154.97061276476074,154.12138723523924,155.16971719789652,153.75345891610695,588]
["2019-01-05T09:39:00.000000000","154.65000000",154.76,154.64,154.65,"213.48117000",154.58,154.2808,154.31425000000002,57.72191320520174,49.67320261438124,46.41733236504654,25.34115824296661,0.17115383027499118,155.25600033480032,0.10862863985880722,0.11347082390338008,-0.004842184044572859,154.91388620815738,154.24611379184265,155.15155907975577,153.7353007979662,588]
["2019-01-05T09:40:00.000000000","154.66000000",154.66,154.55,154.59,"173.79344000",154.611,154.2814,154.30945,54.825646151322374,49.67320261438124,48.31759864439791,24.824046142018457,0.16678569954106218,155.25444255942253,0.10065049058729869,0.1109067572401638,-0.01025626665286511,154.79330743264507,154.42869256735491,155.13150022430167,153.7152419425121,588]
["2019-01-05T09:41:00.000000000","154.59000000",154.59,154.5,154.55,"122.88891000",154.6035,154.2844,154.30545,52.919284578592645,38.94830659536893,46.09823727471048,23.946820309166814,0.16130100671670083,155.25288478404477,0.09006190650751478,0.106737787093634,-0.016675880586119227,154.78286276089995,154.42413723910005,155.10994151689627,153.6936832351067,588]
["2019-01-05T09:42:00.000000000","154.54000000",154.58,154.46,154.5,"189.02986000",154.60399999999998,154.28719999999998,154.30440000000002,50.5530199207023,24.402022965636522,37.674510725128904,22.818982968624674,0.15835093480836537,155.25132700866698,0.07675105679820149,0.10074044103454752,-0.02398938423634603,154.78214600752653,154.42585399247344,155.0872808858642,153.67102260407464,588]
["2019-01-05T09:43:00.000000000","154.49000000",154.55,154.36,154.41,"129.84681000",154.5905,154.28719999999998,154.30440000000002,46.5207187882504,13.821186857606731,25.72383880620407,21.33999126378438,0.1606115823220534,155.24976923328921,0.058268185296071806,0.09224598988685238,-0.03397780459078058,154.78383649422105,154.39716350577893,155.06389237915096,153.6476340973614,588]
["2019-01-05T09:44:00.000000000","154.40000000",154.41,154.09,154.26,"158.33948000",154.5615,154.2834,154.3002,40.69463831294535,13.328762615180354,17.183990812807878,21.479446182994206,0.1719964692990491,155.24821145791142,0.03115746619553761,0.08002828514858942,-0.048870818953051814,154.76985306572678,154.3531469342732,155.04010371583828,153.62384543404872,588]
["2019-01-05T09:45:00.000000000","154.27000000",154.27,154.03,154.07,"159.43121000",154.53199999999998,154.2764,154.29555,34.756934226192676,11.77837501828131,12.976108163689474,21.878679351453133,0.17685386434911768,155.24665368253366,-0.005594891688843973,0.06290364978110274,-0.06849854146994672,154.82577542442795,154.23822457557202,155.01617409881158,153.599915817022,588]
["2019-01-05T09:46:00.000000000","154.06000000",154.1,153.91,153.92,"382.51353000",154.5025,154.2684,154.28965,30.921109396889364,9.021317829456352,11.37615182097268,22.74881527403979,0.17779287403846625,155.24509590715587,-0.046291526593250865,0.04106461450623203,-0.08735614109948289,154.89953274423894,154.10546725576106,154.99227433210237,153.5760160503128,588]
["2019-01-05T09:47:00.000000000","153.94000000",154.28,153.94,154.0,"284.39102000",154.48,154.2656,154.284,35.038809298045415,5.426356589146724,8.742016478961471,22.272703940931308,0.19080766875000535,155.2435381317781,-0.0712670493634846,0.018598281732288703,-0.0898653310957733,154.93338725169323,154.02661274830675,154.9684713135536,153.55221303176404,588]
["2019-01-05T09:48:00.000000000","154.04000000",154.21,153.95,154.09,"287.88050000",154.4565,154.2654,154.27895,39.414205175803794,10.934792521659858,8.460822313420987,21.830600560187722,0.19574997812500636,155.24198035640035,-0.08284311934738753,-0.001689998483646541,-0.08115312086374099,154.938673205392,153.974326794608,154.94471875710656,153.528460475317,588]
["2019-01-05T09:49:00.000000000","154.10000000",154.15,154.05,154.14,"172.23906000",154.43699999999998,154.26500000000001,154.27475,41.761074501214324,19.566803465572324,11.97598419212631,21.42007599235439,0.1889106939732198,155.24042258102256,-0.08698000472682565,-0.018747999732282365,-0.0682320049945433,154.93692399422113,153.93707600577883,154.92085555768182,153.50459727589225,588]
["2019-01-05T09:50:00.000000000","154.11000000",154.24,154.04,154.1,"253.15782000",154.414,154.2646,154.27200000000002,40.41239920189697,23.529411764705817,18.010335917312677,20.398161929498087,0.1897027872608482,155.2388648056448,-0.09242081230644317,-0.03348256224711453,-0.05893825005932864,154.93120015467716,153.89679984532282,154.89661259244482,153.48035431065526,588]
["2019-01-05T09:51:00.000000000","154.11000000",154.18,154.08,154.17,"120.12384000",154.39249999999998,154.267,154.26845,43.83105026020466,26.666666666666,23.254293965648056,19.449241728274373,0.18329544531364433,155.237307030267,-0.09004627907330587,-0.0447953056123528,-0.04525097346095307,154.91272591246315,153.87227408753682,154.87162802382238,153.45536974203281,588]
["2019-01-05T09:52:00.000000000","154.16000000",154.25,154.14,154.17,"206.19044000",154.3665,154.2692,154.26615,43.831050260204655,27.843137254901347,26.0130718954244,18.0695626474668,0.1780600563626707,155.23574925488924,-0.08715972136559458,-0.053268188763001156,-0.03389153260259342,154.8765303912496,153.85646960875042,154.84547041214196,153.4292121303524,588]
["2019-01-05T09:53:00.000000000","154.18000000",154.22,154.12,154.19,"107.04149000",154.339,154.2714,154.2637,44.87894513821944,32.83660130718902,29.115468409585464,16.92863916830645,0.17248433805105096,155.23419147951145,-0.08230945853060234,-0.059076442716521405,-0.023233015814080937,154.82421747701238,153.85378252298761,154.81766824015955,153.40140995836998,588]
["2019-01-05T09:54:00.000000000","154.18000000",154.6,154.18,154.25,"442.65429000",154.325,154.2766,154.262,48.012425028893965,39.06564364876383,33.24846073695141,17.66138424321724,0.1901640281902607,155.2326337041337,-0.07278507074215668,-0.061818168321648465,-0.010966902420508212,154.80347674969457,153.8465232503054,154.7877438697012,153.37148558791162,588]
["2019-01-05T09:55:00.000000000","154.24000000",154.28,154.23,154.26,"76.15982000",154.307,154.283,154.2621,48.53751482594701,45.77777777777783,39.226674244576905,18.341790384205826,0.18015231189095718,155.2310759287559,-0.06369576326409288,-0.06219368731013735,-0.0015020759539555242,154.76643878808642,153.84756121191356,154.75524954682712,153.33899126503755,588]
["2019-01-05T09:56:00.000000000","154.26000000",154.34,154.26,154.31,"129.77795000",154.29399999999998,154.2904,154.2653,51.19199661248782,52.65700483091822,45.8334754191533,19.233133743068176,0.17299857532731827,155.22951815337814,-0.05186002933385225,-0.06012695571488033,0.008266926381028078,154.73736892087555,153.8506310791244,154.7198028794785,153.30354459768893,588]
["2019-01-05T09:57:00.000000000","154.32000000",154.36,154.27,154.33,"148.32501000",154.281,154.2988,154.26775,52.25291154867029,56.52173913043574,51.652173913043946,20.14777005004496,0.1670701056610815,155.22796037800035,-0.040400579339092246,-0.056181680439722714,0.015781101100630468,154.70365352240148,153.85834647759853,154.68111924086796,153.2648609590784,588]
["2019-01-05T09:58:00.000000000","154.35000000",154.36,154.3,154.31,"216.57389000",154.2635,154.3058,154.26865,51.05772508573214,58.93719806763437,56.03864734299612,20.99707519223769,0.1594222409710044,155.22640260262258,-0.032557413909160005,-0.051456827133610175,0.01889941322445017,154.64931213044488,153.8776878695551,154.63903879237998,153.2227805105904,588]
["2019-01-05T09:59:00.000000000","154.30000000",154.3,154.15,154.19,"274.45865000",154.2405,154.3108,154.26964999999998,44.48329575655394,53.14009661835877,56.199677938809636,20.53368004974586,0.15946350947307528,155.2248448272448,-0.035614108641738085,-0.048288283435235765,0.01267417479349768,154.5839224803336,153.8970775196664,154.59354624356558,153.17728796177602,588]
["2019-01-05T10:00:00.000000000","154.20000000",154.2,153.6,153.75,"1281.36746000",154.19850000000002,154.3086,154.26565,29.489304700817737,37.85024154589435,49.97584541062917,20.843606194894274,0.1909304016535695,155.22328705186703,-0.07270281125394717,-0.053171188998978054,-0.01953162225496912,154.56533920182906,153.831660798171,154.54478203323373,153.12852375144416,588]
["2019-01-05T10:01:00.000000000","153.75000000",153.92,153.6,153.9,"261.85177000",154.166,154.3102,154.26375,37.25408247984554,28.52657004830985,39.83896940418766,21.13139475824637,0.20014965867831408,155.22172927648924,-0.08896657755977344,-0.06033026671113713,-0.028636310848636312,154.51736306009403,153.81463693990597,154.49304427540508,153.07678599361552,588]
["2019-01-05T10:02:00.000000000","153.87000000",154.0,153.79,153.9,"172.28679000",154.136,154.311,154.2609,37.25408247984555,25.00000000000095,30.458937198068387,20.909522681106658,0.2008532544870065,155.22017150111148,-0.10069498047676007,-0.06840320946426172,-0.032291771012498346,154.47020951512295,153.80179048487705,154.43878151279898,153.02252323100942,588]
["2019-01-05T10:03:00.000000000","153.91000000",153.93,153.75,153.78,"239.70729000",154.1045,154.3068,154.2576,33.800596103207724,26.000000000000984,26.508856682770602,20.871429904572903,0.19936373630936366,155.2186137257337,-0.11830902856868875,-0.07838437328514714,-0.03992465528354161,154.44809714783273,153.76090285216728,154.3825770023402,152.96631872055065,588]
["2019-01-05T10:04:00.000000000","153.77000000",153.98,153.76,153.87,"187.35286000",154.08499999999998,154.305,154.25695,38.41192849030611,25.00000000000095,25.333333333334306,20.51643721465129,0.20083775514440905,155.21705595035593,-0.12358147048036017,-0.08742379272418975,-0.03615767775617042,154.43528559776104,153.73471440223892,154.32512586626285,152.90886758447328,588]
["2019-01-05T10:05:00.000000000","153.88000000",153.89,153.72,153.79,"241.01747000",154.071,154.30360000000002,154.255,36.01068659757363,21.333333333333826,24.111111111111928,20.37321004554734,0.1986350583483789,155.21549817497817,-0.13268573157378682,-0.09647618049410918,-0.036209551079677646,154.44419699891458,153.69780300108542,154.26720692677156,152.850948644982,588]
["2019-01-05T10:06:00.000000000","153.75000000",153.79,153.58,153.67,"686.75952000",154.0585,154.29840000000002,154.25134999999997,32.70777642372319,18.274509803921067,21.535947712418622,20.849734829505753,0.19944683989492182,155.21394039960038,-0.14787926113046979,-0.10675679662138131,-0.04112246450908848,154.46623888703297,153.65076111296705,154.20965135752587,152.7933930757363,588]
["2019-01-05T10:07:00.000000000","153.69000000",153.69,153.58,153.58,"149.95355000",154.0375,154.292,154.2468,30.451849718090337,9.274509803920727,16.29411764705855,21.292222128895705,0.19305777990242634,155.2123826242226,-0.16527727703805795,-0.11846089270471663,-0.046816384333341315,154.49531546500629,153.5796845349937,154.1533103996258,152.73705211783624,588]
["2019-01-05T10:08:00.000000000","153.58000000",153.65,152.15,152.43,"2763.43149000",153.9545,154.261,154.23495,15.623508916910545,7.164404223226991,11.571141277022939,24.5883401401172,0.28641079562368166,155.21082484884482,-0.2687625911874818,-0.14852123240126966,-0.12024135878621214,154.7901428663006,153.11885713369938,154.09902428950778,152.68276600771821,588]
["2019-01-05T10:09:00.000000000","152.42000000",152.9,152.15,152.89,"1135.77721000",153.892,154.2394,154.226,30.253553273901012,15.384615384615055,10.607843137254267,27.649021150537163,0.3195243102219902,155.20926707346706,-0.3100828505217521,-0.18083355602536616,-0.12924929449638595,154.84195999915747,152.94204000084252,154.04759424005934,152.63133595826977,588]
["2019-01-05T10:10:00.000000000","152.90000000",152.9,152.56,152.61,"560.75131000",153.81750000000002,154.21220000000002,154.215,27.1658703951169,22.322775263951502,14.957264957264528,30.491082088784268,0.3209868594918483,155.20770929808927,-0.3612587477150271,-0.21691859436329836,-0.14434015335172873,154.91307062757244,152.7219293724276,153.99975883849189,152.58350055670232,588]
["2019-01-05T10:11:00.000000000","152.61000000",153.32,152.53,153.32,"720.82802000",153.775,154.1846,154.2067,43.04061057120913,35.74660633484115,24.48466566113591,31.11111453735879,0.35448779809957287,155.2061515227115,-0.34059873841954413,-0.24165462317454753,-0.0989441152449966,154.87849444946477,152.67150555053524,153.95617563336447,152.5399173515749,588]
["2019-01-05T10:12:00.000000000","153.15000000",153.31,152.97,152.98,"1046.14648000",153.7155,154.1544,154.19715,38.69157147261017,37.453435757128894,31.840939118640524,31.68685895389228,0.3541672410924601,155.20459374733372,-0.34765316146817327,-0.2628543308332727,-0.08479883063490057,154.85512230585385,152.57587769414613,153.91740805570345,152.50114977391388,588]
["2019-01-05T10:13:00.000000000","152.98000000",153.15,152.89,153.01,"402.15977000",153.6565,154.12099999999998,154.18885,39.27462990395529,44.499015715190694,39.23301926905359,32.377686787797074,0.3474410095858572,155.20303597195596,-0.3468251093100605,-0.2796484865286303,-0.06717662278143022,154.81379469021496,152.49920530978503,153.88391724136108,152.4676589595715,588]
["2019-01-05T10:14:00.000000000","153.02000000",153.2,153.01,153.12,"221.84750000",153.6,154.0866,154.1815,41.47252908486542,44.32943436913905,42.09396194715289,32.78060913516247,0.33619522318686723,155.20147819657817,-0.33344899882368395,-0.290408588987641,-0.04304040983604296,154.7461588022608,152.4538411977392,153.85605787551913,152.43979959372956,588]
["2019-01-05T10:15:00.000000000","153.12000000",153.13,153.05,153.06,"172.04535000",153.54000000000002,154.0546,154.17425,40.609143730078024,47.857613711272144,45.562021265200634,33.154751314858906,0.31789556438780414,155.1999204212004,-0.3239554763762271,-0.29711796646535826,-0.026837509910868862,154.66715571240184,152.4128442875982,153.8340769295223,152.41781864773273,588]
["2019-01-05T10:16:00.000000000","153.07000000",153.07,152.86,152.87,"301.27174000",153.46800000000002,154.0218,154.16465,37.91719147515679,46.988627972234646,46.39189201754863,33.919684784387904,0.3101887383601024,155.1983626458226,-0.3279824262948807,-0.30329085843126274,-0.02469156786361798,154.57296334780852,152.3630366521915,153.8181141387913,152.40185585700172,588]
["2019-01-05T10:17:00.000000000","152.88000000",153.1,152.85,153.06,"673.02215000",153.40449999999998,153.994,154.1573,42.05387772321471,46.08674248018527,46.97766138789736,34.46779676613896,0.3058895427629522,155.19680487044485,-0.3122430574129851,-0.3050812982276072,-0.0071617591853778695,154.44829068782985,152.36070931217012,153.80820327436177,152.3919449925722,588]
["2019-01-05T10:18:00.000000000","153.07000000",153.07,152.89,152.9,"322.13529000",153.334,153.9608,154.1494,39.657487764902555,44.058162175743064,45.711177542721,34.97675789205066,0.296897432565599,155.19524709506706,-0.30911685036974745,-0.3058884086560353,-0.0032284417137121713,154.31202658450601,152.355973415494,153.80427364637575,152.38801536458618,588]
["2019-01-05T10:19:00.000000000","152.94000000",152.99,152.7,152.75,"307.19454000",153.262,153.92520000000002,154.1406,37.50004542725011,43.138530028601814,44.42781156151006,35.88275948068655,0.2964047588109148,155.1936893196893,-0.3151106556735499,-0.3077328580595382,-0.007377797614011694,154.18799352049604,152.33600647950396,153.8061517692637,152.38989348747413,588]
["2019-01-05T10:20:00.000000000","152.79000000",153.0,152.66,152.9,"1350.39565000",153.21949999999998,153.892,154.13375,40.959056638185054,42.79670427694,43.331132160428304,36.810072492709025,0.29951870461013547,155.1921315443115,-0.3042498403910656,-0.3070362545258437,0.0027864141347780924,154.12989496923078,152.3091050307692,153.81356361829327,152.3973053365037,588]
["2019-01-05T10:21:00.000000000","152.90000000",152.93,152.8,152.93,"103.00316000",153.171,153.8586,154.1288,41.65455150585596,45.76222151831917,43.89915194128701,37.67114886101561,0.28741022570941116,155.19057376893375,-0.2898802575869297,-0.3036050551380609,0.013724797551131207,154.03329693261708,152.3087030673829,153.8261383147967,152.40988003300714,588]
["2019-01-05T10:22:00.000000000","152.92000000",152.92,152.81,152.85,"156.85435000",153.11849999999998,153.8218,154.1224,40.2915144927577,53.510119510119516,47.35634843512624,38.47071977444315,0.27545235244445354,155.18901599355596,-0.2817003251040546,-0.29922410913125963,0.017523784027205003,153.9227704768925,152.31422952310746,153.84341430622854,152.42715602443897,588]
["2019-01-05T10:23:00.000000000","152.85000000",152.91,152.6,152.69,"301.76866000",153.064,153.7808,154.11505,37.63877076167154,44.02740812867379,47.766583052370834,39.69202956384929,0.27792004155556416,155.1874582181782,-0.284844818741675,-0.2963482510533427,0.011503432311667727,153.82831407157076,152.29968592842923,153.86484910114405,152.44859081935448,588]
["2019-01-05T10:24:00.000000000","152.67000000",152.77,152.61,152.71,"448.66591000",153.006,153.7444,154.106,38.18661728758687,34.289011504201554,43.94217971433164,40.82610293972642,0.26949718144445217,155.18590044280043,-0.28246691696210746,-0.2935719842350957,0.011105067272988212,153.68853644591422,152.32346355408578,153.88983336315547,152.4735750813659,588]
["2019-01-05T10:25:00.000000000","152.71000000",153.16,152.69,153.16,"626.17129000",152.9745,153.71519999999998,154.09865000000002,49.03538054273584,40.63707137338811,39.6511636687545,39.432326986241904,0.28381881134127696,155.18434266742264,-0.24148745640022184,-0.28315507866812095,0.04166762226789911,153.5607584754196,152.38824152458042,153.91770969119167,152.5014514094021,588]
["2019-01-05T10:26:00.000000000","153.13000000",153.5,153.09,153.23,"401.05353000",152.95250000000001,153.6884,154.09115,50.49101378254454,57.21934985440053,44.04847757733007,36.653610458939504,0.29283175338832834,155.18278489204488,-0.2010450020408996,-0.2667330633426767,0.06568806130177712,153.4605108266576,152.44448917334242,153.94779578495965,152.53153750317009,588]
["2019-01-05T10:27:00.000000000","153.24000000",153.3,153.19,153.23,"261.76520000",152.935,153.66119999999998,154.08425,50.49101378254455,72.95774647887242,56.93805590222036,34.07337368358728,0.27977234243202015,155.1812271166671,-0.1670682072916918,-0.24680009213247975,0.07973188484078794,153.37488634896005,152.49511365103996,153.97941101144485,152.5631527296553,588]
["2019-01-05T10:28:00.000000000","153.27000000",153.74,153.24,153.44,"270.60256000",152.98549999999997,153.6368,154.0794,54.96621202751841,71.22807017543774,67.13505550290357,33.07038245074166,0.2962171751154487,155.17966934128933,-0.1217921634591903,-0.2217985063978219,0.10000634293863159,153.4136343247174,152.55736567528254,154.0119047593272,152.59564647753763,588]
["2019-01-05T10:29:00.000000000","153.44000000",153.69,153.44,153.59,"253.36520000",153.0205,153.6156,154.07495,57.8939322835739,76.84210526315725,73.67597397248915,32.139033448813585,0.29291594832148804,155.17811156591154,-0.07296572269632406,-0.19203194965752232,0.11906622696119826,153.5201588836408,152.5208411163592,154.04468449579193,152.62842621400236,588]
["2019-01-05T10:30:00.000000000","153.58000000",154.0,153.57,153.83,"1342.96502000",153.0815,153.6004,154.0717,62.13551393147498,82.79448621553883,76.95488721804462,32.092138758931156,0.30270766629852514,155.17655379053377,-0.01473457141261747,-0.15657247400854138,0.1418379025959239,153.65780807733455,152.50519192266546,154.0772412041561,152.66098292236654,588]
["2019-01-05T10:31:00.000000000","153.83000000",153.86,153.64,153.73,"450.13831000",153.102,153.584,154.0678,59.448336786501876,85.1378446115288,81.59147869674165,32.04859368975461,0.2967999758486324,155.17499601515598,0.023078832828588247,-0.12064221264111545,0.1437210454697037,153.7369677157155,152.4670322842845,154.10916992616856,152.692911644379,588]
["2019-01-05T10:32:00.000000000","153.72000000",153.8,153.6,153.63,"527.66840000",153.1345,153.5666,154.06224999999998,56.802817316517306,80.71428571428574,82.88220551378447,31.81113254899153,0.2898856918594456,155.17343823977822,0.04446450472323704,-0.08762086916824495,0.132085373891482,153.80661531748717,152.46238468251283,154.1401834644422,152.72392518265264,588]
["2019-01-05T10:33:00.000000000","153.63000000",153.63,153.54,153.54,"487.99925000",153.161,153.5492,154.05585,54.45410891176252,73.80952380952338,79.88721804511265,31.28925010714555,0.27560814244091403,155.17188046440043,0.053533455584016565,-0.05939000421779265,0.1129234598018092,153.85289305532055,152.46910694467945,154.170117883174,152.75385960138442,588]
["2019-01-05T10:34:00.000000000","153.55000000",153.59,153.48,153.49,"168.59363000",153.17950000000002,153.53379999999999,154.04785,53.13952275864897,68.09523809523814,74.2063492063491,30.501421315055975,0.2637789894094211,155.17032268902267,0.05604008710648145,-0.03630398595293783,0.09234407305941927,153.88565791435119,152.47334208564885,154.19892921086785,152.78267092907828,588]
["2019-01-05T10:35:00.000000000","153.55000000",153.57,153.48,153.52,"174.00726000",153.20250000000001,153.52280000000002,154.0402,53.85926801545373,65.4761904761909,69.12698412698415,29.769866008115656,0.25136620445160557,155.16876491364488,0.059758501124264285,-0.017091488537497406,0.0768499896617617,153.92144019222795,152.48355980777208,154.22668160657108,152.8104233247815,588]
["2019-01-05T10:36:00.000000000","153.52000000",153.52,153.43,153.47,"293.03011000",153.23250000000002,153.5138,154.03349999999998,52.41430941155392,63.8095238095244,65.79365079365115,28.816530546968217,0.23984004699077685,155.16720713826712,0.058002175911695986,-0.0020727556476587278,0.06007493155935471,153.94346765046004,152.52153234954,154.25352810084698,152.8372698190574,588]
["2019-01-05T10:37:00.000000000","153.42000000",153.72,153.42,153.64,"375.92271000",153.2615,153.5066,154.02785000000003,56.67068891336999,67.319287427201,65.5350005709721,28.652553222664476,0.24413718649143645,155.16564936288933,0.06952639774331715,0.012247075030536448,0.0572793227127807,153.98907886170545,152.53392113829457,154.27968576700454,152.86342748521497,588]
["2019-01-05T10:38:00.000000000","153.66000000",153.76,153.66,153.7,"226.87089000",153.3015,153.4988,154.0226,58.09535518570095,71.11427106951231,67.41436076874591,28.63340433214003,0.2352702445991913,155.16409158751156,0.0825493476371264,0.02630752955185444,0.05624181808527196,154.03313583837897,152.56986416162104,154.30540773352394,152.88914945173437,588]
["2019-01-05T10:39:00.000000000","153.70000000",153.7,153.5,153.65,"145.88242000",153.3465,153.489,154.0173,56.430231017342706,70.91280586804724,69.78212145492019,27.712407570584112,0.23275094141353395,155.16253381213377,0.08782317621333391,0.038610658884150335,0.049212517329183574,154.04696484565636,152.64603515434362,154.330954753687,152.91469647189743,588]
["2019-01-05T10:40:00.000000000","153.68000000",153.73,153.52,153.52,"222.24137000",153.3775,153.4774,154.01135,52.23795908572692,59.792812973474916,67.2732966370115,26.974560776068135,0.23112587416970864,155.160976036756,0.08058388890165702,0.04700530488765167,0.03357858401400535,154.05051931621634,152.70448068378366,154.35656906882795,152.94031078703838,588]
["2019-01-05T10:41:00.000000000","153.49000000",153.53,153.35,153.4,"280.51374000",153.401,153.46200000000002,154.00435,48.645414993909405,41.11061128605045,57.27207670919088,25.397760792119694,0.22747402601472994,155.15941826137822,0.06442109811442265,0.05048846353300587,0.013932634581416775,154.0419336939187,152.7600663060813,154.38245303249477,152.9661947507052,588]
["2019-01-05T10:42:00.000000000","153.40000000",153.52,153.39,153.49,"244.41735000",153.43300000000002,153.4484,153.99815,51.34790088723922,27.777277952717654,42.89356740408101,23.933589378453288,0.22051159558510808,155.15786048600046,0.05820328655050844,0.05203142813650639,0.00617185841400205,154.0225455877201,152.84345441227995,154.40875442869884,152.99249614690928,588]
["2019-01-05T10:43:00.000000000","153.49000000",153.6,153.48,153.55,"125.83861000",153.476,153.43560000000002,153.9928,53.119124327708896,24.453441295547975,31.113776844772033,22.94663826986326,0.21333219590045782,155.1563027106227,0.05745482123344914,0.05311610675589494,0.004338714477554198,153.95817839022513,152.99382160977487,154.43555967028152,153.01930138849195,588]
["2019-01-05T10:44:00.000000000","153.59000000",153.71,153.56,153.65,"265.37560000",153.523,153.4236,153.98860000000002,55.99460917688979,37.04374057315382,29.75815327380649,22.512522684998988,0.20952275333613915,155.1547449352449,0.06419086896244153,0.05533105919720426,0.008859809765237266,153.85820739848634,153.18779260151365,154.4628951787074,153.04663689691785,588]
["2019-01-05T10:45:00.000000000","153.68000000",153.68,153.56,153.61,"387.75433000",153.5455,153.41060000000002,153.9837,54.55322266306716,49.1235126529259,36.87356484054258,22.109415356196447,0.2031282709549867,155.15318715986714,0.0655459961693623,0.05737404659163587,0.008171949577726427,153.83790212037525,153.25309787962476,154.49073631756247,153.0744780357729,588]
["2019-01-05T10:46:00.000000000","153.61000000",153.74,153.56,153.71,"257.01269000",153.5695,153.3986,153.97944999999999,57.49873461327291,68.13539507944304,51.434216101840924,22.00450136746959,0.20147625160105959,155.15162938448935,0.07383795057737075,0.060666827388782846,0.013171123188587902,153.83160494081548,153.30739505918453,154.51902238178874,153.10276409999918,588]
["2019-01-05T10:47:00.000000000","153.71000000",154.01,153.5,153.94,"909.16880000",153.605,153.3908,153.97654999999997,63.37787413478411,78.32553174016827,65.19481315751241,22.92876770912105,0.22351366220098326,155.1500716091116,0.0978406162751071,0.0681015851660477,0.0297390311090594,153.86588311558972,153.34411688441025,154.5476754361658,153.13141715437624,588]
["2019-01-05T10:48:00.000000000","153.97000000",154.1,153.87,154.04,"537.24463000",153.63500000000002,153.3854,153.9736,65.6055746800257,89.73293914757488,78.73128865572875,24.069399602321486,0.22397697204376946,155.1485138337338,0.12350833878727485,0.07918293589029313,0.044325402896981725,153.9462233924366,153.32377660756345,154.57662034077157,153.160362058982,588]
["2019-01-05T10:49:00.000000000","154.04000000",154.04,153.94,154.03,"506.95918000",153.65699999999998,153.38219999999998,153.97035,65.17859917006528,90.68686868686922,86.2484465248708,25.12855778886475,0.21512147404064266,155.14695605835604,0.14141315455850645,0.09162897962393579,0.04978417493457066,154.01157580289646,153.3024241971035,154.60580316486408,153.18954488307452,588]
["2019-01-05T10:50:00.000000000","154.04000000",154.11,153.9,154.11,"213.99548000",153.671,153.3894,153.9679,67.02739983396391,94.22222222222244,91.54734335222219,26.338871438132216,0.21475565446631162,155.14539828297825,0.16021136458371643,0.10534545661589192,0.054865907967824507,154.07099499996832,153.27100500003166,154.63520540499135,153.2189471232018,588]
["2019-01-05T10:51:00.000000000","154.11000000",154.25,154.11,154.22,"305.31820000",153.6955,153.3958,153.96720000000002,69.43074468235308,95.77777777777804,93.5622895622899,27.8792408220623,0.20941596486157407,155.1438405076005,0.1818884651495125,0.12065405832261605,0.06123440682689646,154.16152467745778,153.22947532254224,154.6648519756271,153.24859369383753,588]
["2019-01-05T10:52:00.000000000","154.23000000",154.26,154.15,154.19,"273.60660000",153.7235,153.4016,153.96805,67.97552448196929,96.32478632478653,95.44159544159568,29.338176269295506,0.20231482451431773,155.1422827322227,0.19440598308398194,0.13540444327488924,0.0590015398090927,154.23544823957073,153.21155176042927,154.69481177218,153.27855349039044,588]
["2019-01-05T10:53:00.000000000","154.18000000",154.2,154.16,154.18,"97.19845000",153.7555,153.40959999999998,153.96795,67.46790585479167,93.39438339438418,95.1656491656496,30.692902041726338,0.1907209084775802,155.14072495684493,0.20119998165844777,0.14856355095160095,0.052636430706846815,154.29673839479432,153.2142616052057,154.72519061519085,153.3089323334013,588]
["2019-01-05T10:54:00.000000000","154.17000000",154.18,154.07,154.16,"105.95607000",153.789,153.4154,153.96805,66.39991584301123,90.84249084249184,93.52055352055419,31.164345045474967,0.18495512930061117,155.13916718146714,0.20263459613522627,0.15937775998832604,0.043256836146900235,154.3431443855165,153.23485561448348,154.7561174379619,153.33985915617234,588]
["2019-01-05T10:55:00.000000000","154.13000000",154.15,153.94,153.98,"218.14238000",153.81199999999998,153.4192,153.9668,57.56758789305895,82.67862405793518,88.97183276493706,30.586753136379944,0.18745833435056744,155.13760940608938,0.1870903813106679,0.16492028425279442,0.022170097057873484,154.3576958860019,153.26630411399807,154.78772553117116,153.3714672493816,588]
["2019-01-05T10:56:00.000000000","153.98000000",153.99,153.89,153.96,"201.11758000",153.8365,153.425,153.96585000000002,56.66566416071469,72.78851416782545,82.1032096894175,29.688902370155517,0.18121131046838568,155.1360516307116,0.1711843397095265,0.16617309534414085,0.005011244365385664,154.36220999609992,153.31079000390008,154.82013136877583,153.40387308698627,588]
["2019-01-05T10:57:00.000000000","153.91000000",153.93,153.76,153.79,"196.44335000",153.844,153.4292,153.96484999999998,49.55825386446296,55.83748274310943,70.43487365629004,27.984785174288533,0.18255335972064504,155.13449385533383,0.14321026905668077,0.16158053008664885,-0.018370261029968082,154.36251325923197,153.325486740768,154.85341390177817,153.4371556199886,588]
["2019-01-05T10:58:00.000000000","153.80000000",153.8,153.71,153.74,"130.00666000",153.846,153.4554,153.96395,47.664631350242644,43.7584345479093,57.46147715294808,26.09235469586077,0.17594240545488493,155.13293607995604,0.11567263228812408,0.1523989505269439,-0.03672631823881983,154.36258106817746,153.32941893182254,154.8875971618165,153.47133888002693,588]
["2019-01-05T10:59:00.000000000","153.72000000",153.75,153.72,153.74,"47.10537000",153.8505,153.47240000000002,153.965,47.66463135024265,33.77192982456226,44.455949038527,24.33509782303499,0.16551794792239322,155.13137830457828,0.09277935411003568,0.14047503124356228,-0.0476956771335266,154.36171326273814,153.3392867372619,154.9226385679303,153.50638028614074,588]
["2019-01-05T11:00:00.000000000","153.74000000",153.99,153.72,153.86,"193.31222000",153.8675,153.4974,153.9669,52.69568322346715,36.84210526315973,38.12415654521044,24.01126210067248,0.172980951642223,155.12982052920052,0.08335836004900443,0.12905169700465072,-0.045693336955646285,154.35571614065836,153.37928385934165,154.95842454328275,153.54216626149318,588]
["2019-01-05T11:01:00.000000000","153.88000000",154.09,153.86,154.09,"99.75391000",153.90200000000002,153.5128,153.9732,60.52790472653893,49.346092503988984,39.986709197237,24.15156633989839,0.1770537408106349,155.12826275382272,0.09337486487245883,0.12191633057821234,-0.028541465705753513,154.3489720349186,153.45502796508143,154.99477404425764,153.57851576246807,588]
["2019-01-05T11:02:00.000000000","154.08000000",154.38,154.08,154.35,"153.86378000",153.945,153.5402,153.9779,67.14942049335542,70.6605727344152,52.28292350052131,25.306711756881324,0.1858356164670169,155.12670497844496,0.12089919355324241,0.12171290317321835,-0.0008137096199759414,154.39062315918184,153.49937684081814,155.0314495375833,153.61519125579375,588]
["2019-01-05T11:03:00.000000000","154.35000000",154.92,154.34,154.79,"1935.26779000",154.007,153.5758,153.98425,74.84112330223356,84.62316516590641,68.20994346810353,27.572426351594377,0.21399021529080028,155.12514720306717,0.17618578504331595,0.1326074795472379,0.04357830549607805,154.54995856195396,153.46404143804605,155.06817399693665,153.65191571514708,588]
["2019-01-05T11:04:00.000000000","154.77000000",155.34,154.77,155.02,"1353.29224000",154.0755,153.6138,153.9912,77.77105892458061,88.38222818877283,81.22198869636482,30.259259069840738,0.23941948562717122,155.1235894276894,0.23584125376007137,0.1532542343898046,0.08258701937026677,154.75061406443578,153.40038593556423,155.10465177548198,153.68839349369242,588]
["2019-01-05T11:05:00.000000000","155.02000000",155.04,154.43,154.63,"1028.82109000",154.12650000000002,153.64520000000002,153.99715,64.13255254114596,75.35533809934255,82.78691048467392,31.0781077682496,0.2658895223680865,155.12203165231162,0.24878110812491627,0.17235960913682694,0.07642149898808934,154.8073311097467,153.44566889025333,155.14059084822387,153.7243325664343,588]
["2019-01-05T11:06:00.000000000","154.64000000",154.64,154.53,154.6,"99.25400000",154.171,153.6798,154.00424999999998,63.21420970416527,63.80368098159477,75.84708242323673,31.83846727391497,0.2547545564846507,155.12047387693386,0.2536908959250468,0.1886258664944709,0.06506502943057588,154.85346318581944,153.48853681418055,155.17572395023808,153.7594656684485,588]
["2019-01-05T11:07:00.000000000","154.60000000",154.67,154.35,154.52,"342.26197000",154.2,153.709,154.01184999999998,60.717358830070886,53.578732106339125,64.24591706242549,31.732433093474743,0.2594149453071751,155.11891610155607,0.24826476504563288,0.20055364620470334,0.047711118840929545,154.8899855070933,153.5100144929067,155.20982653858536,153.7935682567958,588]
["2019-01-05T11:08:00.000000000","154.54000000",154.85,154.53,154.79,"139.29709000",154.2375,153.7468,154.0207,65.6488437777644,56.85071574642087,58.0777096114516,32.02957049202905,0.2644567349280901,155.1173583261783,0.26272275635045617,0.2129874682338539,0.04973528811660227,154.96890617990192,153.5060938200981,155.2427301898139,153.82647190802433,588]
["2019-01-05T11:09:00.000000000","154.81000000",154.82,154.72,154.72,"205.26557000",154.272,153.7862,154.02560000000003,63.425731110703296,59.304703476482324,56.57805044308079,32.30548379068662,0.25270982529036895,155.11580055080051,0.2654722053060823,0.2234844156482996,0.04198778965778269,155.0257532752822,153.51824672471778,155.27433087879518,153.85807259700562,588]
["2019-01-05T11:10:00.000000000","154.72000000",154.72,154.44,154.58,"393.35671000",154.2955,153.81980000000001,154.02949999999998,59.11411336429626,60.53169734151305,58.89570552147209,31.343862950016124,0.2546591234839141,155.11424277542275,0.2534329165356439,0.2294741158257685,0.02395880070987544,155.05685340020165,153.53414659979836,155.30459241467753,153.88833413288796,588]
["2019-01-05T11:11:00.000000000","154.58000000",154.58,154.44,154.52,"142.22399000",154.3105,153.8516,154.03255,57.315833508863946,55.01022494887536,58.28220858895693,30.45092931225066,0.24646918609220703,155.11268500004496,0.23632597614241035,0.23084448788909687,0.005481488253313488,155.07711528813255,153.54388471186743,155.33354598927895,153.91728770748938,588]
["2019-01-05T11:12:00.000000000","154.51000000",154.99,154.47,154.53,"327.95817000",154.32750000000001,153.8852,154.03584999999998,57.547627141712525,51.022494887525795,55.52147239263808,30.639965201004095,0.2660071013713359,155.1111272246672,0.22102764989540447,0.2288811202903584,-0.007853470394953932,155.09774346800123,153.5572565319988,155.36128720832752,153.94502892653796,588]
["2019-01-05T11:13:00.000000000","154.55000000",154.57,154.5,154.51,"99.05034000",154.344,153.9216,154.0399,56.8823131984658,49.48622787750247,51.83964923796788,30.815498526275142,0.2520065941305257,155.1095694492894,0.20492750654065617,0.22409039754041798,-0.019162890999761817,155.11503566713773,153.57296433286226,155.3879720647209,153.97171378293135,588]
["2019-01-05T11:14:00.000000000","154.51000000",154.59,154.5,154.54,"151.60566000",154.363,153.9582,154.04410000000001,57.672800113914796,48.237126014903204,49.5819495933105,31.025511873515054,0.24043469454977406,155.10801167391165,0.1923712403049933,0.21774656609333307,-0.02537532578833976,155.13369059939672,153.59230940060328,155.41381307515132,153.99755479336176,588]
["2019-01-05T11:15:00.000000000","154.55000000",154.76,154.55,154.66,"200.16038000",154.397,153.9882,154.04965,60.77087907874872,46.91437469215157,48.212576194852424,31.611475355877122,0.2389750735105044,155.10645389853386,0.1899140945043598,0.21218007177553844,-0.022265977271178627,155.1570289468161,153.63697105318388,155.43907629662112,154.02281801483156,588]
["2019-01-05T11:16:00.000000000","154.63000000",154.83,154.63,154.78,"340.04800000",154.43800000000002,154.0192,154.05655000000002,63.63713962455799,45.32589732589656,46.82579934431712,32.30900245097643,0.23619113968832672,155.1048961231561,0.19539736666047247,0.20882353075252524,-0.013426164092052773,155.18770927698566,153.68829072301438,155.4640792748555,154.04782099306593,588]
["2019-01-05T11:17:00.000000000","154.83000000",155.11,154.79,155.04,"387.33126000",154.50050000000002,154.05540000000002,154.06555,68.9334861917155,53.24290524290456,48.49439242031758,33.50999002592,0.24289177256773287,155.1033383477783,0.21820736773253202,0.21070029814852662,0.007507069584005405,155.23189524198497,153.76910475801506,155.48918928725558,154.07293100546602,588]
["2019-01-05T11:18:00.000000000","155.04000000",155.15,155.02,155.03,"555.10482000",154.565,154.0872,154.07415,68.5201078389812,66.23232323232274,54.933708600374636,34.69759446216285,0.23482807452718021,155.10178057240054,0.23279403674646915,0.21511904586811512,0.01767499087835403,155.24227394752648,153.8877260524735,155.5148206671204,154.09856238533084,588]
["2019-01-05T11:19:00.000000000","155.00000000",155.72,154.92,154.93,"1128.27954000",154.6245,154.114,154.0831,64.36347508729526,65.67757870677563,61.717602394000984,36.6343420707434,0.2751974977752396,155.10022279702278,0.2335922072075789,0.21881367813600788,0.014778529071571012,155.20334281113097,154.04565718886906,155.54142965127463,154.12517136948506,588]
["2019-01-05T11:20:00.000000000","154.87000000",154.97,154.85,154.93,"141.87370000",154.678,154.136,154.09115,64.36347508729524,56.557177615572165,62.82235985155686,38.08558058374848,0.26411196221986566,155.098665021645,0.23155553497957726,0.22136204950472177,0.01019348547485549,155.15274624800824,154.20325375199175,155.56950515784993,154.15324687606036,588]
["2019-01-05T11:21:00.000000000","154.91000000",155.03,154.9,155.0,"114.36281000",154.7235,154.1614,154.0973,66.03613676759576,42.807177615572336,55.01397797930672,39.51611519307819,0.2545325363470178,155.09710724626723,0.23290508767863116,0.22367065713950368,0.00923443053912748,155.13422009933507,154.31277990066494,155.59955420046933,154.18329591867976,588]
["2019-01-05T11:22:00.000000000","154.98000000",155.04,154.95,154.95,"221.01480000",154.75349999999997,154.1878,154.1018,63.73497460165475,41.97650547445261,47.11362023519905,40.858886779949486,0.24278021232223101,155.09554947088944,0.22731963651489195,0.22440045301458134,0.002919183500310618,155.13749348952518,154.36950651047476,155.63208124965806,154.2158229678685,588]
["2019-01-05T11:23:00.000000000","154.95000000",154.95,154.62,154.74,"452.82877000",154.751,154.2118,154.10524999999998,55.05710858542779,35.67708333333342,40.15358880778613,40.452282860058375,0.24901019715635625,155.09399169551168,0.2036008968679539,0.22024054178525587,-0.016639644917301966,155.13466130896632,154.3673386910337,155.66756168219334,154.25130340040377,588]
["2019-01-05T11:24:00.000000000","154.74000000",154.91,154.74,154.79,"169.72031000",154.7395,154.2378,154.1094,56.57320997296224,30.20833333333322,35.95397404703976,40.074722077302354,0.24336661164518703,155.09243392013389,0.18668620458765872,0.21352967434573644,-0.02684346975807772,155.10350412085273,154.37549587914725,155.7064103977573,154.29015211596774,588]
["2019-01-05T11:25:00.000000000","154.77000000",154.8,154.77,154.79,"98.35499000",154.7475,154.26319999999998,154.1138,56.57320997296224,25.460416666666617,30.448611111111095,39.724129921886046,0.2281261393848166,155.09087614475612,0.1713064746861619,0.20508503441382153,-0.03377855972765964,155.10854708833855,154.38645291166145,155.7489475943913,154.33268931260173,588]
["2019-01-05T11:26:00.000000000","154.79000000",154.83,154.79,154.8,"116.87578000",154.7575,154.2898,154.118,56.91037252902316,25.844637978142057,27.171129326047307,39.47420813182514,0.2146885580001883,155.08931836937833,0.1581023390119185,0.19568849533344093,-0.03758615632152243,155.11268305139424,154.40231694860574,155.7953644460432,154.37910616425364,588]
["2019-01-05T11:27:00.000000000","154.80000000",154.8,154.69,154.72,"286.53286000",154.76749999999998,154.31140000000002,154.1202,53.34234356352159,22.74098360655749,24.6820127504554,38.70329475382324,0.2072108038573187,155.08776059400057,0.13957371603055435,0.18446553947286362,-0.04489182344230927,155.10625507375934,154.42874492624063,155.8456919035767,154.42943362178713,588]
["2019-01-05T11:28:00.000000000","154.71000000",154.72,154.6,154.67,"222.83405000",154.7615,154.3308,154.12255,51.18249598128338,17.626453692027113,22.070691758908897,37.51923541097718,0.20098146072465337,155.08620281862278,0.11947780097642635,0.17146799177357616,-0.05199019079714981,155.10269056258596,154.42030943741406,155.89977596749674,154.48351768570717,588]
["2019-01-05T11:29:00.000000000","154.66000000",155.0,154.66,154.92,"326.63029000",154.7715,154.3562,154.12550000000002,59.92076025357309,18.953541904360666,19.7736597343151,37.230679189889365,0.21091135638717837,155.08464504324502,0.12231458774621728,0.16163731096810438,-0.039322723221887096,155.11890610241863,154.42409389758137,155.9572625244645,154.54100424267494,588]
["2019-01-05T11:30:00.000000000","154.92000000",155.09,154.92,155.06,"276.67771000",154.7955,154.387,154.12949999999998,63.82576584543536,26.63308913308843,21.071028243158747,37.19099715446007,0.2079891166452382,155.08308726786723,0.13431133421548225,0.15617211561757996,-0.021860781402097712,155.15284996851497,154.43815003148504,156.01759421737606,154.6013359355865,588]
["2019-01-05T11:31:00.000000000","155.05000000",155.21,155.02,155.14,"367.49412000",154.82649999999998,154.4218,154.1345,65.87201924122905,39.285714285713915,28.29078177438768,37.44603157882717,0.20670417974200672,155.08152949248947,0.1485616474410847,0.15465002198228092,-0.006088374541196234,155.19038322302296,154.462616776977,156.08002089269536,154.6637626109058,588]
["2019-01-05T11:32:00.000000000","155.16000000",155.23,155.12,155.19,"286.23830000",154.8595,154.4558,154.13975,67.12373922284596,47.32142857142848,37.74674399674362,37.73129654702533,0.19979673833186232,155.07997171711168,0.1620220165216324,0.15612442089015122,0.005897595631481178,155.22949864864282,154.48950135135718,156.14362403733926,154.7273657555497,588]
["2019-01-05T11:33:00.000000000","155.18000000",155.35,155.18,155.32,"485.78028000",154.9,154.4912,154.14655000000002,70.18556967876152,65.63095238095205,50.746031746031484,38.28432771332106,0.19766839987958554,155.0784139417339,0.18109185535658412,0.16111790778343782,0.0199739475731463,155.28512335685784,154.51487664314217,156.20735440181744,154.79109612002787,588]
["2019-01-05T11:34:00.000000000","155.31000000",155.46,155.31,155.42,"243.06397000",154.944,154.5266,154.1534,72.32102302378907,81.34246954595712,64.76495016611256,39.04584621096554,0.19426351417390125,155.07685616635612,0.20194609540840247,0.16928354530843076,0.03266255009997171,155.35477487751484,154.53322512248513,156.27008083451378,154.8538225527242,588]
["2019-01-05T11:35:00.000000000","155.38000000",156.38,155.38,156.27,"1999.54312000",155.0245,154.5798,154.1642,83.28203409285705,95.05635397613393,80.67659196768103,41.08211822428843,0.2518161203043369,155.07529839097836,0.2837897752733909,0.1921847913014228,0.09160498397196809,155.71612056071027,154.3328794392897,156.33064734290258,154.914389061113,588]
["2019-01-05T11:36:00.000000000","156.28000000",156.5,155.75,155.96,"827.25295000",155.0835,154.62480000000002,154.17365,72.07227533349455,86.91600309894118,87.77160887367741,43.08581772817628,0.2874006831397415,155.07374061560057,0.31994890023574385,0.21773761308828704,0.10221128714745681,155.87564329511588,154.2913567048841,156.38793464730693,154.97167636551737,588]
["2019-01-05T11:37:00.000000000","155.97000000",156.1,155.84,156.09,"475.64643000",155.136,154.6678,154.184,73.67263875668851,81.27340823970088,87.74858843825866,44.946395838929284,0.2854434914869022,155.0721828402228,0.355002928052528,0.24519067608113523,0.10981225197139274,156.04081821378495,154.23118178621505,156.44092206497106,155.0246637831815,588]
["2019-01-05T11:38:00.000000000","156.06000000",156.39,156.0,156.39,"1536.04183000",155.204,154.7148,154.1959,76.95457652291064,81.40350877192984,83.19764003685731,46.9388830232143,0.29291181352355106,155.07062506484505,0.4023529164782076,0.2766231241605497,0.1257297923176579,156.25873029727836,154.14926970272165,156.4887454826446,155.07248720085502,588]
["2019-01-05T11:39:00.000000000","156.43000000",156.77,156.24,156.34,"1033.24633000",155.2745,154.761,154.20825000000002,75.27042633589603,84.27197024820093,82.31629575327722,49.07019598363278,0.3098466839861546,155.06906728946726,0.4308766633475898,0.30747383199795775,0.12340283134963204,156.43020714283364,154.11879285716634,156.53074743348364,155.11448915169407,588]
["2019-01-05T11:40:00.000000000","156.34000000",156.66,156.32,156.65,"526.80907000",155.3605,154.81179999999998,154.2216,78.42330755320644,89.62163473199091,85.09903791737389,51.049272304021365,0.3120004922728581,155.0675095140895,0.47304339763726944,0.34058774512582013,0.1324556525114493,156.64919662837946,154.07180337162055,156.56651584638482,155.15025756459525,588]
["2019-01-05T11:41:00.000000000","156.62000000",156.65,156.26,156.38,"1211.05476000",155.42950000000002,154.855,154.23345,70.04674746959003,85.56067588325622,86.48476028781602,52.56054108221252,0.3175718856819407,155.0659517387117,0.47915074333278085,0.3683003447672123,0.11085039856556855,156.77989957049624,154.0791004295038,156.59590881819864,155.17965053640907,588]
["2019-01-05T11:42:00.000000000","156.40000000",156.4,155.91,155.91,"459.18694000",155.47750000000002,154.8894,154.24285,58.36087539744967,78.57980067122362,84.58737042882359,52.24525526665669,0.3298881795618028,155.06439396333394,0.44098241596222465,0.3828367590062148,0.05814565695600987,156.82455419341477,154.13044580658527,156.61906369571128,155.2028054139217,588]
["2019-01-05T11:43:00.000000000","155.93000000",156.14,155.73,156.06,"914.55211000",155.5435,154.92700000000002,154.25305,60.61895119616572,67.63032585078113,77.25693413508701,51.19244999403094,0.3356104524502452,155.06283618795615,0.41801882709970073,0.389873172624912,0.02814565447478873,156.8687211136245,154.2182788863755,156.63638976826567,155.2201314864761,588]
["2019-01-05T11:44:00.000000000","156.10000000",156.19,156.02,156.16,"261.16267000",155.612,154.96699999999998,154.2636,62.094758377297914,62.002061641871684,69.40406272129215,50.308738071011284,0.3237811344180839,155.0612784125784,0.4032408719839964,0.3925467124967289,0.010694159487267485,156.9158036661998,154.3081963338002,156.64854489447438,155.23228661268482,588]
["2019-01-05T11:45:00.000000000","156.18000000",156.37,156.17,156.33,"380.12453000",155.689,155.014,154.2749,64.52840052288384,66.69927069927053,65.44388606397446,49.81763849644003,0.3156539105310785,155.0597206372006,0.40062861801035865,0.3941630935994549,0.006465524410903756,156.97124646616624,154.40675353383375,156.65639736101556,155.240139079226,588]
["2019-01-05T11:46:00.000000000","156.34000000",156.41,156.2,156.23,"289.08194000",155.76049999999998,155.0594,154.2857,62.006486179680856,68.17130877508176,65.624213705408,49.43323219080183,0.308107202636002,155.05816286182284,0.38603920400808533,0.392538315681181,-0.006499111673095692,156.99507644558594,154.52592355441402,156.66097515428376,155.2447168724942,588]
["2019-01-05T11:47:00.000000000","156.24000000",156.28,156.0,156.0,"636.72293000",155.8245,155.1036,154.29415,56.53380478147835,62.21044771833042,65.69367573089424,48.17744067164457,0.3060995453048591,155.05660508644505,0.35186186592645186,0.3844030257302352,-0.03254115980378336,156.96587592404762,154.68312407595238,156.66340558327974,155.24714730149017,588]
["2019-01-05T11:48:00.000000000","156.00000000",156.19,155.94,155.94,"297.15629000",155.88799999999998,155.1476,154.30255,55.16594308242895,51.19525986861004,60.52567212067408,46.75351103190547,0.3020924349259406,155.05504731106728,0.31628860257561087,0.3707801410993104,-0.054491538523699534,156.8992882872828,154.87671171271717,156.66484879678416,155.2485905149946,588]
["2019-01-05T11:49:00.000000000","155.94000000",156.0,155.81,155.91,"509.44851000",155.9375,155.19099999999997,154.30990000000003,54.45646641184654,34.951912021489115,49.45253986947654,44.88127528397352,0.2940858324312304,155.0534895356895,0.28242022128847566,0.3531081571371435,-0.07068793584866784,156.8461225839122,155.0288774160878,156.66642916297965,155.2501708811901,588]
["2019-01-05T11:50:00.000000000","155.88000000",155.94,155.36,155.55,"580.74102000",155.962,155.2248,154.31455,46.69561909505351,23.69021313227648,36.61246167412522,41.78292699101553,0.3145082729718557,155.05193176031173,0.22394875194626707,0.32727627609896826,-0.10332752415270119,156.79819614923488,155.1258038507651,156.66916869730463,155.25291041551506,588]
["2019-01-05T11:51:00.000000000","155.57000000",155.71,155.5,155.64,"234.07785000",155.987,155.2558,154.31915,48.665297937805455,16.880341880341312,25.174155678035646,38.90588929041168,0.3070433963310094,155.05037398493394,0.1827651363425673,0.2983740481476881,-0.11560891180512078,156.7501015659761,155.22389843402388,156.67392670595308,155.2576684241635,588]
["2019-01-05T11:52:00.000000000","155.64000000",155.77,155.62,155.64,"188.36546000",156.0095,155.2816,154.32295,48.665297937805455,17.730496453899406,19.43368382217241,36.21885397565049,0.29582601087879484,155.04881620955618,0.14841597726453415,0.2683824339710573,-0.11996645670652317,156.70039724271786,155.31860275728215,156.6813495336038,155.26509125181423,588]
["2019-01-05T11:53:00.000000000","155.63000000",155.67,155.37,155.49,"304.26534000",156.01799999999997,155.2956,154.3274,45.421093471085634,16.572104018911197,17.060980784383982,34.334637673104694,0.29612415295887967,155.0472584341784,0.10784708081004624,0.23627536333885513,-0.1284282825288089,156.67826055462604,155.3577394453739,156.69183375168853,155.27557546989897,588]
["2019-01-05T11:54:00.000000000","155.49000000",155.53,155.38,155.42,"296.15431000",156.018,155.30360000000002,154.33115,43.94869197654965,11.503106273020789,15.268568915277141,32.58500824931217,0.28568671346181723,155.04570065880063,0.06924926072966286,0.20287014281701668,-0.13362088208735382,156.67826055462606,155.35773944537394,156.70550530491076,155.2892470231212,588]
["2019-01-05T11:55:00.000000000","155.45000000",155.5,155.4,155.48,"313.52859000",155.9785,155.32059999999998,154.3355,45.57719103452948,8.693244739754933,12.256151677228983,30.960352355790533,0.2724233767859727,155.04414288342284,0.043005962823599475,0.17089730681833323,-0.12789134399473376,156.66762335615272,155.28937664384728,156.72221608334263,155.30595780155306,588]
["2019-01-05T11:56:00.000000000","155.47000000",155.89,155.47,155.79,"507.74542000",155.97,155.3444,154.34125,53.15074276986058,19.01070505721486,13.069018689996872,29.429321201418063,0.2829645641584024,155.04258510804507,0.04668422272257544,0.14605468999918167,-0.09937046727660623,156.66400288183496,155.27599711816504,156.74155817081385,155.32529988902428,588]
["2019-01-05T11:57:00.000000000","155.80000000",155.94,155.79,155.89,"477.39806000",155.95999999999998,155.3718,154.3472,55.311174623745124,34.28571428571254,20.663221360894116,28.161222592929267,0.27346709528994545,155.0410273326673,0.05701124432181359,0.12824600086370805,-0.07123475654189446,156.65256046667076,155.2674395333292,156.76289473200472,155.34663645021516,588]
["2019-01-05T11:58:00.000000000","155.88000000",156.0,155.84,155.88,"492.66563000",155.9345,155.3936,154.35295,55.03784671413019,46.98412698412562,33.42684877568435,27.171677190381235,0.2653623027692348,155.03946955728952,0.0636547940725336,0.11532775950547317,-0.05167296543293956,156.59883350058183,155.2701664994182,156.7854052560168,155.36914697422722,588]
["2019-01-05T11:59:00.000000000","155.87000000",155.95,155.82,155.92,"188.20572000",155.9135,155.4176,154.35945,55.9750095196815,51.111111111109665,44.12698412698262,26.166408677450708,0.2556935668571462,155.03791178191176,0.07132532685074011,0.10652727297452655,-0.03520194612378644,156.5512546550166,155.2757453449834,156.80814179558178,155.3918835137922,588]
["2019-01-05T12:00:00.000000000","155.92000000",156.4,155.9,156.38,"260.28281000",155.9,155.4536,154.36825000000002,65.00779631210395,66.9780219780208,55.0244200244187,26.499793314100426,0.2731440263673501,155.03635400653397,0.11321733598637707,0.10786528557689666,0.005352050409480405,156.48398630120525,155.31601369879476,156.83009204088916,155.4138337590996,588]
["2019-01-05T12:01:00.000000000","156.39000000",156.98,156.39,156.83,"1462.09384000",155.92249999999999,155.4998,154.3788,71.2271438812346,80.71699905033194,66.26871071315414,27.899965107691234,0.29649088162682474,155.0347962311562,0.18064592051160844,0.12242141256383902,0.05822450794776941,156.6050796656767,155.23992033432327,156.8502446303356,155.43398634854603,588]
["2019-01-05T12:02:00.000000000","156.83000000",156.83,156.43,156.75,"536.32939000",155.9645,155.5442,154.38875,68.88319062749505,91.54004431782232,79.74502178205836,29.200124630311265,0.303884390082052,155.03323845577842,0.22503417425059524,0.14294396490119027,0.08209020934940497,156.73636721655686,155.19263278344312,156.86765207115425,155.4513937893647,588]
["2019-01-05T12:03:00.000000000","156.68000000",156.68,156.5,156.64,"331.97137000",155.99349999999998,155.5868,154.39770000000001,65.6825226701448,85.18518518518557,85.81407618444662,30.407415615601295,0.30003550507619114,155.03168068040065,0.248471875336719,0.16404954698829602,0.08442232834842298,156.81924269599867,155.1677573040013,156.88148701556537,155.4652287337758,588]
["2019-01-05T12:04:00.000000000","156.64000000",156.8,156.57,156.77,"298.28167000",156.024,155.6314,154.4067,67.59865607166537,83.92377885131545,86.88300278477446,31.736229227529698,0.29503296899932163,155.03012290502286,0.27437352860548003,0.18611434331173282,0.08825918529374721,156.91460428923014,155.13339571076986,156.89108835878253,155.47483007699296,588]
["2019-01-05T12:05:00.000000000","156.77000000",156.78,156.65,156.65,"301.80255000",156.04,155.6712,154.41555,64.04389279470428,81.82399100273544,83.64431834641216,32.97012758146322,0.28324489978508405,155.0285651296451,0.2819674332621389,0.20528496130181406,0.07668247196032485,156.96293011652836,155.11706988347163,156.8959945997041,155.47973631791453,588]
["2019-01-05T12:06:00.000000000","156.65000000",156.65,156.29,156.33,"437.86523000",156.04500000000002,155.7022,154.42335,55.64113207864768,75.36231884058071,80.37002956487721,32.433349940744485,0.2887274069432933,155.0270073542673,0.2591767040528339,0.21606330985201805,0.043113394200815836,156.97306249789284,155.1169375021072,156.89596301443666,155.4797047326471,588]
["2019-01-05T12:07:00.000000000","156.28000000",156.36,156.23,156.28,"344.10631000",156.05900000000003,155.72699999999998,154.4312,54.43925200947247,65.1268115942037,74.10437381250662,31.687673294041627,0.27738973501877406,155.02544957888955,0.23437853496801608,0.21972635487521766,0.014652180092798422,156.99235738063996,155.1256426193601,156.8909743123209,155.47471603053134,588]
["2019-01-05T12:08:00.000000000","156.28000000",156.37,156.11,156.14,"344.88289000",156.06900000000002,155.7492,154.4385,51.110236769926836,54.237590743507376,64.9089070594306,30.506480117217016,0.276147611088861,155.02389180351176,0.2011106983919433,0.2160032235785628,-0.014892525186619515,157.00132826836636,155.13667173163367,156.88122346275586,155.4649651809663,588]
["2019-01-05T12:09:00.000000000","156.14000000",156.3,156.14,156.24,"254.92742000",156.08549999999997,155.7754,154.44645,53.30665610501532,51.359606840473056,56.90800305939472,29.40965788159416,0.26785135315394415,155.022334028134,0.18073150223244738,0.20894887930933972,-0.02821737707689234,157.01766897609548,155.15333102390446,156.86709821673978,155.4508399349502,588]
["2019-01-05T12:10:00.000000000","156.22000000",156.4,156.22,156.35,"389.34889000",156.12550000000002,155.80380000000002,154.4554,55.66610503070988,48.295881350276886,51.297692978085784,28.70284070986956,0.2615762565000915,155.0207762527562,0.1714802060706404,0.20145514466159986,-0.029974938590959455,157.03058507887098,155.22041492112905,156.8491474553426,155.43288917355304,588]
["2019-01-05T12:11:00.000000000","156.34000000",156.38,156.15,156.17,"506.75867000",156.152,155.8272,154.46425000000002,51.11450331431707,42.741538268653265,47.465675486467745,27.727929528580077,0.2593208096072271,155.01921847737844,0.14791887482056154,0.1907478906933922,-0.04282901587283067,157.02928216669142,155.27471783330856,156.8280418727267,155.41178359093712,588]
["2019-01-05T12:12:00.000000000","156.16000000",156.28,156.15,156.25,"211.52787000",156.18249999999998,155.8532,154.4737,52.95562823466687,38.100067613252385,43.04582907739419,26.822654860239844,0.25008360892099624,155.01766070200065,0.13415522355830944,0.17942935726637568,-0.04527413370806624,157.028310262408,155.33668973759194,156.80452967031871,155.38827138852915,588]
["2019-01-05T12:13:00.000000000","156.25000000",156.33,156.09,156.11,"310.91020000",156.2135,155.8806,154.4822,49.44603013985015,28.895274584930196,36.57896015561196,25.68807129640349,0.24936335114092573,155.0161029266229,0.11067481047754768,0.16567844790861008,-0.0550036374310624,156.99879675919027,155.42820324080975,156.7793899476864,155.36313166589684,588]
["2019-01-05T12:14:00.000000000","156.10000000",156.21,156.07,156.13,"250.37254000",156.249,155.9074,154.4906,49.95627836654656,21.035605518364804,29.34364923884914,24.534066115461467,0.24155168320228923,155.01454515124513,0.09261266563672166,0.15106529145423242,-0.05845262581751076,156.9469369599001,155.55106304009988,156.7533863763038,155.33712809451424,588]
["2019-01-05T12:15:00.000000000","156.09000000",156.2,156.08,156.19,"249.82066000",156.2845,155.9354,154.49945000000002,51.53660201177824,13.94244157402102,21.291107225772016,23.4624898760153,0.2328694201164097,155.01298737586734,0.08219232234964124,0.1372906976333142,-0.05509837528367295,156.88823752574655,155.68076247425347,156.72722357819347,155.3109652964039,588]
["2019-01-05T12:16:00.000000000","156.14000000",156.19,155.82,155.86,"693.27970000",156.288,155.9566,154.50715,43.415915039650685,8.821504310226944,14.599850467537598,22.361232326470738,0.2426644615366665,155.01142960048958,0.04676678476175766,0.1191859150590029,-0.07241913029724524,156.8809451913917,155.69505480860832,156.70150842832268,155.28525014653312,588]
["2019-01-05T12:17:00.000000000","155.85000000",155.86,155.51,155.54,"892.53229000",156.27050000000003,155.97299999999998,154.51415,37.28128248380217,7.398895910874283,10.054280598374092,22.460799712587477,0.2503312857126205,155.0098718251118,-0.007048286394137904,0.09393907476837475,-0.10098736116251265,156.92668518727154,155.6143148127285,156.676718262254,155.26045998046445,588]
["2019-01-05T12:18:00.000000000","155.54000000",155.55,155.34,155.38,"440.10418000",156.2455,155.9872,154.52055000000001,34.64532205206387,3.0616639420631184,6.427354721054791,23.0523874941338,0.247450479590291,155.00831404973403,-0.061894301842244204,0.06277239944625096,-0.12466670128849516,156.9912740944781,155.4997259055219,156.6531776852109,155.23691940342133,588]
["2019-01-05T12:19:00.000000000","155.37000000",155.68,155.29,155.65,"791.11136000",156.232,156.0018,154.52800000000002,42.086722129458515,10.524649136140324,6.995069663025919,22.946325656591235,0.25763258819098556,155.00675627435623,-0.08262101705838631,0.03369371614532351,-0.11631473320370983,157.00993572998973,155.45406427001026,156.6310453212017,155.21478703941213,588]
["2019-01-05T12:20:00.000000000","155.64000000",155.84,155.61,155.71,"960.32966000",156.1985,156.0148,154.53595,43.62293916131286,22.36206795030363,11.982793676169033,22.10885648262324,0.2556588318916287,155.00519849897847,-0.09313202166296719,0.008328568583665371,-0.10146059024663256,157.00522857888805,155.39177142111194,156.6103113874973,155.19405310570772,588]
["2019-01-05T12:21:00.000000000","155.69000000",155.71,155.61,155.66,"222.16869000",156.14,156.02519999999998,154.54399999999998,42.60861839080839,32.547253135489,21.811323407310994,21.331206535367244,0.24454034389936907,155.00364072360068,-0.104294409639067,-0.014196027060881106,-0.09009838257818589,156.92444885110174,155.35555114889823,156.59080641857304,155.17454813678347,588]
["2019-01-05T12:22:00.000000000","155.69000000",155.97,155.69,155.9,"249.52481000",156.0975,156.0394,154.5532,48.766614004152146,42.042042042042546,32.31712104261174,20.104056718999356,0.24921603362084288,155.00208294822292,-0.09270603087801987,-0.02989802782430886,-0.06280800305371101,156.83590029793803,155.35909970206197,156.57222080300414,155.15596252121458,588]
["2019-01-05T12:23:00.000000000","155.92000000",155.96,155.8,155.9,"402.83989000",156.0605,156.05100000000002,154.5623,48.76661400415214,47.74774774774812,40.77901430842656,18.964560460943463,0.24284345979078245,155.00052517284513,-0.08257033776462208,-0.040432489812371505,-0.042137847952250576,156.75957009662483,155.36142990337515,156.55413406971599,155.13787578792642,588]
["2019-01-05T12:24:00.000000000","155.90000000",155.91,155.7,155.78,"493.61716000",156.01100000000002,156.0582,154.57125,45.910075555850604,51.62134611675956,47.137045302183424,17.74547128912649,0.2404974983771557,154.99896739746737,-0.08326094472403156,-0.048998180794703514,-0.03426276392932805,156.6386591431623,155.38334085683775,156.53605212267632,155.11979384088676,588]
["2019-01-05T12:25:00.000000000","155.78000000",155.88,155.75,155.87,"183.84304000",155.972,156.0502,154.5809,48.35352900609654,51.892771388184684,50.420621750897475,16.613459915296442,0.23260481992164425,154.99740962208958,-0.07567368869825941,-0.054333282375414696,-0.021340406322844716,156.5289416486449,155.41505835135513,156.51744994851052,155.10119166672095,588]
["2019-01-05T12:26:00.000000000","155.83000000",155.87,155.71,155.76,"168.96773000",155.9435,156.0462,154.59,45.63980112062757,48.638555633968416,50.717557712970894,15.746135919991096,0.2274187613558123,154.99585184671182,-0.07764180789513375,-0.05899498747935851,-0.018646820415775242,156.48228659968058,155.40471340031942,156.49781678856561,155.08155850677605,588]
["2019-01-05T12:27:00.000000000","155.76000000",155.98,155.76,155.9,"140.36548000",155.9245,156.0424,154.59995,49.52268498594795,55.75529542920828,52.09554081712047,14.840022757114973,0.22688884983039703,154.99429407133402,-0.06713088352924501,-0.060622166689335816,-0.0065087168399091955,156.44081288962738,155.4081871103726,156.47670044800267,155.0604421662131,588]
["2019-01-05T12:28:00.000000000","155.88000000",155.96,155.87,155.94,"171.35133000",155.9145,156.0334,154.60985,50.60822206622724,60.97507564898877,55.12297557072183,13.998631963015717,0.2171110748425118,154.99273629595626,-0.05493992132201697,-0.05948571761587205,0.004545796293855077,156.42139150712498,155.40760849287503,156.4537473629377,155.03748908114812,588]
["2019-01-05T12:29:00.000000000","155.93000000",156.33,155.93,156.24,"909.27856000",155.91450000000003,156.0314,154.62135,57.91780715514516,76.35969103360445,64.36335403726717,14.73721647536776,0.2301745694966185,154.99117852057847,-0.020830877754264066,-0.05175474964355046,0.030923871889286393,156.421391507125,155.40760849287506,156.4287352872853,155.01247700549573,588]
["2019-01-05T12:30:00.000000000","156.24000000",156.46,156.22,156.3,"528.48848000",155.91199999999998,156.0244,154.63354999999999,59.21774904314078,83.03317053317095,73.45597907192139,15.837480341819571,0.23087638596114637,154.9896207452007,0.010916445585195333,-0.03922051059780131,0.05013695618299664,156.41070231601168,155.41329768398828,156.40159598458632,154.98533770279676,588]
["2019-01-05T12:31:00.000000000","156.30000000",156.32,156.11,156.21,"362.50332000",155.91400000000002,156.02100000000002,154.6455,56.403221962645155,85.43447293447313,81.60911150041619,16.25200260027068,0.22938521553534874,154.98806296982292,0.028485813494029344,-0.025679245779435176,0.054165059273464516,156.41712622670204,155.410873773298,156.37242607360074,154.95616779181117,588]
["2019-01-05T12:32:00.000000000","156.20000000",156.22,155.74,155.81,"349.56544000",155.892,156.019,154.65525000000002,45.950175590048616,69.80056980057014,79.42273775607141,15.20774834419161,0.24728627156853739,154.98650519444516,0.010017531217584974,-0.01853989038003115,0.028557421597616123,156.37239983346737,155.41160016653262,156.34148510801887,154.9252268262293,588]
["2019-01-05T12:33:00.000000000","155.81000000",155.86,155.64,155.65,"239.88573000",155.869,156.0108,154.66355,42.55303022842368,42.5942684766213,65.94310373722153,14.608720701774715,0.24533725217078667,154.9849474190674,-0.01732961337188499,-0.018297834978401917,0.0009682216065169287,156.3494955774984,155.3885044225016,156.30918097947952,154.89292269768995,588]
["2019-01-05T12:34:00.000000000","155.66000000",155.69,155.35,155.4,"443.57587000",155.8325,155.9956,154.67075,37.84499101928899,17.88494376729682,43.426594014829426,14.993862453814069,0.25209887701573075,154.9833896436896,-0.058500970376485384,-0.02633846205801861,-0.03216250831846677,156.3383804206486,155.32661957935142,156.27604372166522,154.85978543987565,588]
["2019-01-05T12:35:00.000000000","155.40000000",155.47,155.23,155.25,"263.53100000",155.7855,155.974,154.67770000000002,35.31996543548225,3.612134372536385,21.363782205484842,15.690305529825551,0.25123467151460777,154.98183186831184,-0.10205686580314932,-0.04148214280704476,-0.060574722996104564,156.32343958768223,155.2475604123178,156.2426896701846,154.82643138839504,588]
["2019-01-05T12:36:00.000000000","155.25000000",155.32,155.11,155.29,"278.03632000",155.757,155.9552,154.6845,36.53597888303805,6.487951366000225,9.328343168611154,16.659640683680415,0.24828933783499146,154.98027409293405,-0.13182793070092202,-0.05955130038582021,-0.07227663031510181,156.3350346010368,155.17896539896321,156.20977862410913,154.79352034231957,588]
["2019-01-05T12:37:00.000000000","155.30000000",155.3,155.21,155.27,"274.71366000",155.74349999999998,155.9406,154.69134999999997,36.16982033806173,8.93706714844895,6.345717628995196,17.55973761225993,0.23698295656106375,154.9787163175563,-0.15524596809146374,-0.07869023392694892,-0.07655573416451482,156.35293498422374,155.13406501577623,156.1779671113255,154.76170882953593,588]
["2019-01-05T12:38:00.000000000","155.27000000",155.42,155.23,155.37,"269.12538000",155.743,155.9292,154.6983,39.437981433380386,14.814814814814035,10.079944443087745,17.79466410155649,0.23362703109241614,154.9771585421785,-0.16384704048473964,-0.09572159523850707,-0.06812544524623257,156.35364228480822,155.13235771519177,156.14786106054606,154.7316027787565,588]
["2019-01-05T12:39:00.000000000","155.36000000",155.37,155.22,155.27,"333.20664000",155.724,155.9164,154.7048,37.37703403086462,14.320987654320655,12.690956539194557,18.0456386228749,0.22765367172867254,154.97560076680074,-0.17669577765340705,-0.11191643172148708,-0.06477934593191997,156.36778257198827,155.0802174280117,156.1199711342003,154.70371285241075,588]
["2019-01-05T12:40:00.000000000","155.33000000",155.33,155.11,155.18,"302.95385000",155.69750000000002,155.909,154.71085000000002,35.57515265987932,12.09876543209834,13.744855967077685,18.64043642740186,0.22710698089091014,154.97404299142295,-0.19192831215701744,-0.12791880780859316,-0.06400950434842428,156.38364502839846,155.01135497160158,156.09467370681693,154.67841542502737,588]
["2019-01-05T12:41:00.000000000","155.18000000",155.18,155.0,155.15,"1323.58925000",155.67200000000003,155.8992,154.7131,34.969978805022535,9.10366987992547,11.841140988781497,19.53362686354361,0.22374219654155988,154.9724852160452,-0.204068579222195,-0.14314876209131355,-0.06091981713088146,156.39854249703373,154.94545750296632,156.0721800256894,154.65592174389982,588]
["2019-01-05T12:42:00.000000000","155.07000000",155.11,155.0,155.05,"411.48605000",155.6295,155.8874,154.7159,32.95741370667363,6.294605107390699,9.165680139804847,20.363017982818093,0.21847489678859172,154.9709274406674,-0.2192318245954823,-0.1583653745921473,-0.06086645000333499,156.3960631089454,154.8629368910546,156.0525155137793,154.63625723198973,588]
["2019-01-05T12:43:00.000000000","155.06000000",155.1,155.0,155.0,"442.20773000",155.5845,155.8776,154.7175,31.966790958651675,4.566210045662465,6.65482834432622,21.133166879287256,0.21001240416083478,154.96936966528963,-0.23260209576153557,-0.17321271882602496,-0.05938937693551061,156.38708270601612,154.78191729398387,156.03551051735968,154.61925223557012,588]
["2019-01-05T12:44:00.000000000","155.04000000",155.09,155.0,155.07,"242.33599000",155.549,155.8706,154.71865,34.916237595178444,2.909229279092383,4.590014810715192,21.848305140294336,0.20144008957791823,154.96781188991184,-0.23484259772055793,-0.18553869460493155,-0.04930390311562638,156.37628229764468,154.72171770235533,156.02080310555937,154.6045448237698,588]
["2019-01-05T12:45:00.000000000","155.09000000",155.15,155.03,155.07,"186.19869000",155.509,155.8624,154.72070000000002,34.91623759517845,3.680245073687349,3.7185614661474085,22.08712223778948,0.19562294032235297,154.96625411453408,-0.23392170782838662,-0.19521529724962255,-0.03870641057876406,156.34761552573053,154.67038447426944,156.00785383054134,154.59159554875177,588]
["2019-01-05T12:46:00.000000000","155.07000000",155.14,155.01,155.1,"438.70987000",155.47600000000003,155.8486,154.72365,36.28909658297256,7.556214065935129,4.715229472904963,22.394560042626257,0.19093558744218456,154.9646963391563,-0.22814127605727208,-0.20180049301115247,-0.026340783046119615,156.3243961338882,154.62760386611185,155.99597168275423,154.57971340096466,588]
["2019-01-05T12:47:00.000000000","155.11000000",155.33,155.1,155.28,"258.88876000",155.445,155.8364,154.7278,43.93116229011662,19.315107346567803,10.18385549539677,21.407763098384873,0.19372590262488695,154.96313856377853,-0.2066535728057204,-0.20277110897006606,-0.003882463835654326,156.27425267560406,154.61574732439593,155.98434984735647,154.5680915655669,588]
["2019-01-05T12:48:00.000000000","155.27000000",155.33,155.25,155.32,"251.94378000",155.41400000000002,155.8252,154.7316,45.495748694302605,40.09757450154954,22.322965304684164,20.491451650160734,0.18560262386596735,154.96158078840074,-0.18427256800404734,-0.19907140077686233,0.01479883277281499,156.2127089582549,154.61529104174514,155.97210930493648,154.55585102314691,588]
["2019-01-05T12:49:00.000000000","155.32000000",155.42,155.25,155.4,"250.66593000",155.372,155.81480000000002,154.73595,48.585867587639726,67.9676372553349,42.460106367817424,19.083296404015254,0.18448815073268307,154.96002301302298,-0.15825585406537357,-0.19090829143456461,0.032652437369191045,156.07518134218472,154.6688186578153,155.9583478418215,154.54208956003194,588]
["2019-01-05T12:50:00.000000000","155.41000000",155.5,155.4,155.5,"261.89838000",155.33200000000002,155.7972,154.74065000000002,52.231564223615635,87.77440054035895,65.27987076574782,18.12796183488993,0.1784532828232053,154.95846523764519,-0.12809169523515607,-0.17834497219468293,0.05025327695952686,155.89689291020227,154.76710708979778,155.94219166444398,154.52593338265442,588]
["2019-01-05T12:51:00.000000000","155.50000000",155.63,155.46,155.58,"433.98303000",155.3005,155.7722,154.74554999999998,54.981745602566136,95.76719576719806,83.83641118763065,17.922637488370448,0.17784947690726116,154.95690746226742,-0.09661730646237743,-0.16199943904822184,0.06538213258584441,155.71674391887072,154.88425608112928,155.9228465726276,154.50658829083804,588]
["2019-01-05T12:52:00.000000000","155.59000000",155.61,155.48,155.51,"680.09620000",155.2855,155.74740000000003,154.74965,52.15239163890246,91.0052910052916,91.51562910428288,17.731979166602358,0.17443165712817277,154.95534968688966,-0.0764408787177615,-0.14488772698212976,0.06844684826436825,155.6449704438433,154.92602955615672,155.89964556329707,154.4833872815075,588]
["2019-01-05T12:53:00.000000000","155.51000000",155.6,155.5,155.51,"167.78533000",155.2785,155.7248,154.75349999999997,52.15239163890245,84.65608465608496,90.47619047619155,17.55493929638913,0.16911511019044573,154.95379191151187,-0.059762015057799545,-0.12786258459726374,0.0681005695394642,155.61395640550884,154.94304359449117,155.8720898320576,154.45583155026804,588]
["2019-01-05T12:54:00.000000000","155.51000000",155.61,155.5,155.52,"340.63518000",155.2845,155.69979999999998,154.75844999999998,52.55688673950352,81.48148148148165,85.71428571428608,17.448848918540627,0.16489260231970057,154.9522341361341,-0.045215759881955364,-0.11133321965420208,0.06611745977224671,155.63249281601335,154.93650718398666,155.83988043233026,154.4236221505407,588]
["2019-01-05T12:55:00.000000000","155.53000000",155.62,155.53,155.55,"435.08548000",155.2995,155.67780000000002,154.7631,53.81821940404511,83.59788359788486,83.24514991181717,17.411881970616903,0.16025741643972155,154.95067636075632,-0.030910679503335814,-0.09524871162402883,0.06433803212069301,155.66564068334023,154.93335931665976,155.80293834675174,154.38668006496218,588]
["2019-01-05T12:56:00.000000000","155.55000000",155.55,155.23,155.3,"632.87070000",155.3,155.65720000000002,154.76675,43.45105037572983,72.48677248677475,79.18871252204711,17.03905131134833,0.171667600979743,154.94911858537856,-0.039293756933204804,-0.08405772068586403,0.04476396375265923,155.66611473610996,154.93388526389006,155.76141141475355,154.345153132964,588]
["2019-01-05T12:57:00.000000000","155.28000000",155.33,155.18,155.21,"180.49007000",155.297,155.63580000000002,154.76985000000002,40.43152838120405,56.084656084658114,70.72310405643925,16.961236665916715,0.17011991519547606,154.94756081000077,-0.052593390168198084,-0.07776485458233086,0.025171464414132774,155.66502717290555,154.92897282709444,155.7156674163014,154.29940913451182,588]
["2019-01-05T12:58:00.000000000","155.21000000",155.28,155.13,155.21,"369.59795000",155.28900000000002,155.6172,154.7726,40.43152838120405,37.73681515617205,55.436081242534975,17.153454825098187,0.1686827783957996,154.946003034623,-0.06241397586319408,-0.0746946788385035,0.012280702975309421,155.65728793083252,154.9207120691675,155.6662735864069,154.25001530461734,588]
["2019-01-05T12:59:00.000000000","155.21000000",155.37,155.16,155.22,"273.77219000",155.2865,155.5968,154.77545,40.960228542533905,33.15412186380097,42.32519770154372,16.65953173241461,0.17163400851038588,154.9444452592452,-0.06859917575684449,-0.07347557822217171,0.004876402465327223,155.6559468838641,154.9170531161359,155.61396385925,154.19770557746043,588]
["2019-01-05T13:00:00.000000000","155.25000000",155.26,155.05,155.12,"266.78179000",155.2835,155.57219999999998,154.7781,37.386718424290734,26.065999258436204,32.31897875946975,16.802539405236235,0.17437443647392828,154.94288748386745,-0.08064058107800065,-0.0749085787933375,-0.005732002284663154,155.65730609946456,154.90969390053544,155.5595961282053,154.14333784641573,588]
["2019-01-05T13:01:00.000000000","155.14000000",155.17,155.0,155.08,"260.27429000",155.28000000000003,155.5504,154.78075,36.03255109794793,19.546115319197273,26.255412147144824,17.19048899203742,0.17406197672578963,154.94132970848966,-0.09234663275609023,-0.07839618958588805,-0.013950443170202179,155.65999999999596,154.9000000000041,155.50410266190428,154.08784438011472,588]
["2019-01-05T13:02:00.000000000","155.02000000",155.07,154.31,154.33,"1636.64412000",155.244,155.512,154.7799,20.811506506647802,8.760843243602535,18.124319273745346,19.744422105528034,0.21662897838823397,154.9397719331119,-0.16029471731579292,-0.09477589513186903,-0.0655188221839239,155.7999999999973,154.6880000000027,155.44843743957333,154.03217915778376,588]
["2019-01-05T13:03:00.000000000","154.33000000",154.54,153.9,154.39,"1580.38283000",155.2135,155.4776,154.7798,23.592253699638796,14.17908787851048,14.162015480436771,22.793967611480834,0.2468697656462163,154.9382141577341,-0.20691735089030772,-0.11720418628355678,-0.08971316460675094,155.87635066191194,154.55064933808808,155.39352447670402,153.97726619491445,588]
["2019-01-05T13:04:00.000000000","154.51000000",154.53,154.26,154.33,"359.95065000",155.17649999999998,155.4416,154.78015000000002,22.73258153023245,18.231447422198993,13.723792848104011,25.625688438437003,0.24852192524291586,154.93665638235635,-0.24587334755534584,-0.1429380185379146,-0.10293532901743124,155.94193517034245,154.4110648296575,155.34021114621,153.92395286442044,588]
["2019-01-05T13:05:00.000000000","154.29000000",154.31,154.2,154.21,"201.56586000",155.1335,155.40200000000002,154.78085,21.07828489373502,23.73414885513277,18.71489471861409,28.343964603579593,0.24005607343985214,154.93509860697856,-0.2831651016654746,-0.17098343516342662,-0.11218166650204797,156.00702790453272,154.25997209546728,155.28923004063788,153.8729717588483,588]
["2019-01-05T13:06:00.000000000","154.21000000",154.23,153.52,153.56,"1071.76640000",155.0565,155.356,154.77905,14.796932933262966,14.927836349398492,18.964477542243426,31.61462011933094,0.2736234967655755,154.9335408316008,-0.3610071870604372,-0.20898818554282872,-0.1520190015176085,156.16748649856672,153.94551350143328,155.24117209443287,153.8249138126433,588]
["2019-01-05T13:07:00.000000000","153.71000000",154.2,153.38,154.18,"923.46032000",155.00150000000002,155.3288,154.77995,34.76589820913945,18.547434477667082,19.06980656073279,34.76247586028936,0.3126503898537482,154.931983056223,-0.368421844426166,-0.24087491731949617,-0.12754692710666982,156.170196282187,153.83280371781305,155.1964725673051,153.78021428551554,588]
["2019-01-05T13:08:00.000000000","154.20000000",154.48,154.15,154.28,"503.72770000",154.9495,155.3068,154.7809,37.317650954606776,25.93253968253971,19.80260350320177,36.24982387880578,0.31388964772133654,154.93042528084524,-0.3620553014001473,-0.2651109941356264,-0.09694430726452091,156.14902448911968,153.74997551088032,155.15541019927517,153.7391519174856,588]
["2019-01-05T13:09:00.000000000","154.27000000",154.28,154.14,154.21,"260.56766000",154.89,155.27800000000002,154.78125,36.24874474709317,38.04723502304173,27.509069727749516,37.644831136748174,0.30146895859838496,154.92886750546745,-0.35852532835812667,-0.28379386098012643,-0.07473146737800024,156.11208019376716,153.66791980623282,155.1181185340076,153.70186025221804,588]
["2019-01-05T13:10:00.000000000","154.21000000",154.21,154.15,154.18,"138.44129000",154.824,155.2474,154.78164999999998,35.775786944607,39.54280812665504,34.507527610745505,38.94019501912325,0.2842211758413576,154.9273097300897,-0.3540670836287916,-0.2978485055098595,-0.056218578118932105,156.04974711910663,153.5982528808934,155.0846072290142,153.66834894722464,588]
["2019-01-05T13:11:00.000000000","154.16000000",154.42,154.16,154.26,"403.75924000",154.75799999999998,155.2194,154.7821,38.09534962761245,40.89031949301045,39.49345421423575,39.07025651349175,0.28249109185268856,154.92575195471193,-0.3401574379448107,-0.3063102919968497,-0.033847145947960955,155.95564101466104,153.56035898533892,155.05479027607453,153.63853199428496,588]
["2019-01-05T13:12:00.000000000","154.30000000",154.89,154.28,154.75,"636.29606000",154.72,155.19639999999998,154.78500000000003,50.00556827526089,51.08877721943045,43.84063494636532,37.29519229021298,0.30731315672035336,154.92419417933414,-0.28629481026709414,-0.30230719565089864,0.016012385383804506,155.86694376496777,153.57305623503223,155.02851755420815,153.61225927241858,588]
["2019-01-05T13:13:00.000000000","154.74000000",154.85,154.36,154.59,"842.33523000",154.674,155.1702,154.78699999999998,46.836787840816505,59.142342920275155,50.37381321090536,35.64691836859698,0.3203622169546125,154.92263640395637,-0.2535956596903759,-0.29256488845879414,0.03896922876841824,155.7628415862735,153.5851584137265,155.0056060884038,153.58934780661423,588]
["2019-01-05T13:14:00.000000000","154.62000000",154.69,154.55,154.57,"288.18893000",154.62650000000002,155.14600000000002,154.7886,46.440631516050495,66.56212338685407,58.9310811755199,34.11637829852498,0.30747920145785346,154.92107862857858,-0.22668212964089207,-0.27938833669521373,0.05270620705432166,155.64413008996334,153.6088699100367,154.98586778360033,153.56960950181076,588]
["2019-01-05T13:15:00.000000000","154.57000000",154.6,154.22,154.22,"243.47910000",154.56,155.113,154.7884,40.055569317360586,60.182097022289746,61.962187776473,33.56456222019586,0.31265925849657794,154.91952085320082,-0.230932986386847,-0.26969726663354043,0.03876428024669343,155.4982750129887,153.6217249870113,154.9691311745073,153.55287289271774,588]
["2019-01-05T13:16:00.000000000","154.20000000",154.28,153.98,154.07,"627.76143000",154.4985,155.07920000000001,154.78719999999998,37.66545780406407,53.95998439253993,60.23473493389459,33.578030620716774,0.3117550257468232,154.91796307782303,-0.24359752672754098,-0.2644773186523406,0.020879791924799607,155.3950104572726,153.6019895427274,154.95525575356558,153.538997471776,588]
["2019-01-05T13:17:00.000000000","154.05000000",154.32,154.02,154.19,"469.55158000",154.4475,155.045,154.78650000000002,40.71326479423942,49.68063011873536,54.60757051118836,33.422053811347375,0.31091538105062033,154.91640530244527,-0.24117119763005235,-0.25981609444788295,0.018644896817830603,155.29077634853542,153.60422365146457,154.94413855380017,153.5278802720106,588]
["2019-01-05T13:18:00.000000000","154.17000000",154.22,153.96,153.96,"695.18382000",154.385,155.0054,154.78475,36.981029956471566,45.91611479028753,49.852243100520944,33.41295242058328,0.3072785681184325,154.91484752706748,-0.2548694161704361,-0.2588267587923936,0.00395734262195746,155.17666912280285,153.59333087719713,154.9357137044983,153.51945542270875,588]
["2019-01-05T13:19:00.000000000","153.98000000",154.08,153.86,154.06,"608.14113000",154.32700000000003,154.9618,154.78410000000002,39.574665465523225,45.69536423841135,47.097369715811425,33.63015985281831,0.30104438468140154,154.91328975168972,-0.25471993592520903,-0.2580053942189567,0.003285458293747656,155.03053677942214,153.62346322057792,154.92994649836254,153.51368821657297,588]
["2019-01-05T13:20:00.000000000","154.06000000",154.08,153.91,153.95,"681.56652000",154.2685,154.91479999999999,154.7851,37.734917158840226,40.39735099337801,44.002943340692305,33.831852468465115,0.291684071489874,154.91173197631193,-0.26047495925533326,-0.258499307226232,-0.0019756520291012714,154.8881216587562,153.64887834124377,154.92682400418374,153.51056572239418,588]
["2019-01-05T13:21:00.000000000","153.95000000",154.15,153.91,154.0,"209.50813000",154.2145,154.8706,154.7856,39.12031828180099,32.12456332111689,39.405759517635424,33.658261353916764,0.2879923520977408,154.91017420093416,-0.2580269010751408,-0.2584048259960138,0.0003779249208729629,154.71945445339153,153.70954554660844,154.9263443823697,153.51008610058014,588]
["2019-01-05T13:22:00.000000000","153.99000000",154.09,153.91,154.05,"549.01585000",154.2005,154.8354,154.78635,40.544955727422035,23.262393107438772,31.928102473977898,33.497069604693294,0.2802786126621884,154.90861642555637,-0.2491798252806916,-0.25655982585294934,0.007380000572257739,154.70739150712947,153.69360849287054,154.92850682859648,153.51224854680692,588]
["2019-01-05T13:23:00.000000000","154.01000000",154.05,153.92,154.03,"300.46834000",154.1825,154.803,154.7876,40.14032621622666,16.181229773462295,23.856062067339327,33.34739155184293,0.26954442604346235,154.9070586501786,-0.2410041411080499,-0.25344868890396943,0.012444547795919525,154.68675687898138,153.67824312101862,154.93330355774367,153.5170452759541,588]
["2019-01-05T13:24:00.000000000","154.03000000",154.05,153.91,154.02,"402.76857000",154.167,154.77540000000002,154.78835,39.92577608802924,16.828478964401157,18.75736728176742,33.240562418264986,0.26029125275464465,154.90550087480082,-0.23264992540458707,-0.24928893620409295,0.016639010799505888,154.67122613974297,153.66277386025703,154.9407145622286,153.52445628043904,588]
["2019-01-05T13:25:00.000000000","154.02000000",154.07,154.0,154.03,"166.39607000",154.15800000000002,154.751,154.78955,40.26959363190381,16.181229773462295,16.396979503775256,33.01009118775723,0.2466990204150267,154.90394309942306,-0.2226555977121052,-0.2439622685056954,0.02130667079359022,154.66525141695232,153.65074858304772,154.95070517098367,153.5344468891941,588]
["2019-01-05T13:26:00.000000000","154.03000000",154.32,154.02,154.29,"356.83507000",154.1945,154.731,154.79265,48.519363007626545,25.15772612859924,19.389144955487573,31.328877566020743,0.2505062332425236,154.90238532404527,-0.19154715752324591,-0.23347924630920552,0.04193208878595961,154.62338110240486,153.76561889759515,154.96322582666798,153.5469675448784,588]
["2019-01-05T13:27:00.000000000","154.32000000",154.43,154.3,154.43,"213.77379000",154.207,154.7142,154.7969,52.33677581708245,42.871298866151534,28.070084922737703,29.223132084185234,0.24261293086805866,154.9008275486675,-0.15382348321546147,-0.21754809369045675,0.06372461047499528,154.64786732698167,153.76613267301832,154.97821308939925,153.56195480760968,588]
["2019-01-05T13:28:00.000000000","154.43000000",154.83,154.39,154.65,"375.14787000",154.2255,154.69979999999998,154.808,57.651085143492054,64.51744706619826,44.18215735364969,28.56274157130996,0.2567120072346278,154.89926977328975,-0.10496506621404933,-0.19503148819517527,0.09006642198112594,154.7063107735897,153.74468922641032,154.99559072032767,153.5793324385381,588]
["2019-01-05T13:29:00.000000000","154.63000000",154.8,154.56,154.58,"356.17020000",154.244,154.686,154.81645,55.52956233281382,74.78160062932132,60.723448853890375,27.94952180935435,0.255518292432155,154.89771199791195,-0.07107354216776685,-0.1702398989896936,0.09916635682192676,154.7488722610719,153.7391277389281,155.01526980080305,153.5990115190135,588]
["2019-01-05T13:30:00.000000000","154.57000000",154.57,154.3,154.33,"656.40562000",154.2515,154.669,154.82505,48.6446008412787,68.04123711340179,69.11342826964047,26.188204657922213,0.2572669858298583,154.8961542225342,-0.06365341885896214,-0.1489226029635473,0.08526918410458517,154.75680287946918,153.7461971205308,155.03714715737138,153.6208888755818,588]
["2019-01-05T13:31:00.000000000","154.31000000",154.36,154.17,154.21,"383.88220000",154.249,154.6502,154.8295,45.71466108865194,52.92096219931252,65.24793331401189,24.596576260096473,0.25246220112772744,154.8945964471564,-0.06668718642202975,-0.1324755196552438,0.06578833323321404,154.75460458858663,153.74339541141336,155.061101808293,153.64484352650342,588]
["2019-01-05T13:32:00.000000000","154.22000000",154.27,153.93,153.97,"1568.15054000",154.21,154.62859999999998,154.83445,40.465139061704264,31.958762886597242,50.9736540664372,23.95374026036379,0.2587149010471757,154.89303867177864,-0.08744940104924126,-0.12347029593404328,0.03602089488480202,154.67359465052994,153.74640534947008,155.08698962575554,153.67073134396597,588]
["2019-01-05T13:33:00.000000000","153.95000000",154.11,153.84,154.07,"344.21748000",154.184,154.61,154.83974999999998,43.38248865851425,23.5516678815637,36.14379765582449,23.639169500541712,0.25952097954380676,154.89148089640085,-0.09474231107287778,-0.11772469896181018,0.022982387888932393,154.61673086323955,153.75126913676044,155.11463682529885,153.69837854350928,588]
["2019-01-05T13:34:00.000000000","154.08000000",154.12,153.98,154.08,"385.70686000",154.1595,154.5902,154.84455,43.67970095084913,19.604984553437486,25.03847177386615,23.299480829090303,0.2509837667192502,154.8899231210231,-0.09857872421304137,-0.11389550401205642,0.015316779799015051,154.55600851188862,153.7629914881114,155.1438331781863,153.72757489639673,588]
["2019-01-05T13:35:00.000000000","154.08000000",154.16,153.98,154.12,"320.70779000",154.1545,154.5712,154.84985,44.92511641533947,25.252525252525032,22.803059229175414,22.78498558161253,0.24591349766787568,154.8883653456453,-0.09727017354836676,-0.1105704379193185,0.013300264370951748,154.55035224516246,153.75864775483757,155.17432595570185,153.75806767391228,588]
["2019-01-05T13:36:00.000000000","154.11000000",154.44,154.09,154.41,"537.05795000",154.17149999999998,154.5574,154.85755,53.03391243013259,36.700336700336486,27.18594883543301,21.253141488001642,0.2533482478344556,154.88680757026754,-0.072002560650958,-0.1028568624656464,0.0308543018146884,154.58036550355843,153.76263449644154,155.20581555681844,153.78955727502887,588]
["2019-01-05T13:37:00.000000000","154.42000000",154.65,154.4,154.6,"348.68477000",154.19199999999998,154.5438,154.86525,57.45373204516563,54.20875420875322,38.72053872053826,20.593075926922836,0.25310908727485165,154.88524979488975,-0.036228760681211725,-0.08953124210875947,0.053302481427547746,154.64160427044237,153.7423957295576,155.23795357583236,153.8216952940428,588]
["2019-01-05T13:38:00.000000000","154.65000000",154.93,154.58,154.81,"334.57378000",154.2345,154.5336,154.8748,61.73943367898107,74.44475334383485,55.11794808430819,20.82515271950468,0.260029866755219,154.88369201951198,0.008964145399687595,-0.06983216460707005,0.07879631000675764,154.74493021070458,153.7240697892954,155.2703437896976,153.85408550790802,588]
["2019-01-05T13:39:00.000000000","154.82000000",155.19,154.82,155.11,"1790.64653000",154.28699999999998,154.5278,154.8866,66.87310271058331,86.61085884327447,71.75478879862085,21.68535774558267,0.26859916198698874,154.8821342441342,0.06820116132749376,-0.042225499420157284,0.11042666074765105,154.91686030197158,153.65713969802837,155.30254624808296,153.8862879662934,588]
["2019-01-05T13:40:00.000000000","155.11000000",155.15,154.82,154.84,"688.18605000",154.3315,154.5146,154.8963,59.17722338695962,85.71299127874089,82.2562011552834,22.48411955551223,0.2729849361307762,154.88057646875643,0.09229624604213882,-0.015321150327698062,0.10761739636983689,154.98514439873654,153.67785560126347,155.33408438683267,153.9178261050431,588]
["2019-01-05T13:41:00.000000000","154.83000000",154.84,154.41,154.5,"460.78157000",154.3565,154.493,154.90415,51.18847404323279,72.34567901234617,81.55650971145384,21.535205775444645,0.2842002978357212,154.87901869337864,0.08299984522261639,0.004343048782364826,0.07865679644025156,154.99560171334426,153.71739828665577,155.36445489267265,153.9481966108831,588]
["2019-01-05T13:42:00.000000000","154.42000000",154.58,154.19,154.51,"492.31424000",154.37949999999998,154.47299999999998,154.91245,51.396299771361605,57.530864197530725,71.86317816287261,20.067859680181222,0.29175741941888506,154.87746091800088,0.0755681939227486,0.018588077810441583,0.05698011611230702,155.0058058358338,153.75319416416616,155.393139934552,153.97688165276244,588]
["2019-01-05T13:43:00.000000000","154.51000000",154.77,154.47,154.73,"323.17420000",154.4145,154.4574,154.92265,55.8499442570043,54.814814814814326,61.563786008230416,19.13972848510142,0.2923461751746798,154.8759031426231,0.08643435664879462,0.03215733357811219,0.054277023070682426,155.0369941766791,153.79200582332092,155.41962133286148,154.00336305107191,588]
["2019-01-05T13:44:00.000000000","154.75000000",154.84,154.71,154.84,"381.23854000",154.4555,154.4438,154.9333,57.9258892705293,63.20987654320951,58.51851851851819,18.481774628470358,0.2807500198050595,154.87434536724533,0.10273765386554601,0.046273397635598956,0.05646425622994705,155.07667549855034,153.83432450144966,155.4433962338155,154.02713795202592,588]
["2019-01-05T13:45:00.000000000","154.84000000",154.91,154.66,154.72,"293.65955000",154.48999999999998,154.4272,154.94109999999998,54.893540991636115,68.39506172839491,62.139917695472924,18.07682418011754,0.2785535898189838,154.87278759186754,0.1047674433787904,0.05797220678423725,0.046795236594553154,155.0890659396086,153.89093406039137,155.46399385848508,154.04773557669552,588]
["2019-01-05T13:46:00.000000000","154.73000000",154.78,154.66,154.76,"222.36017000",154.5135,154.41639999999998,154.94875,55.72554049587316,69.13580246913568,66.91358024691338,17.700798763789923,0.2672283334033424,154.87122981648977,0.10835468652012992,0.06804870273141579,0.040305983788714125,155.11620307780788,153.9107969221921,155.48099287484433,154.06473459305477,588]
["2019-01-05T13:47:00.000000000","154.77000000",155.06,154.76,155.03,"579.00875000",154.5435,154.4128,154.95775,60.96011428629675,73.37006427915509,70.30030949222856,18.157066422857127,0.2695691667316759,154.869672041112,0.1314688549468883,0.0807327331745103,0.05073612177237802,155.18506917008145,153.90193082991854,155.4940388800888,154.07778059829923,588]
["2019-01-05T13:48:00.000000000","155.02000000",155.2,155.02,155.17,"849.29702000",154.5695,154.412,154.96640000000002,63.37791279598539,84.15533041961247,75.55373238930109,18.933764117645307,0.2631713691079832,154.86811426573422,0.1592481167633366,0.09643580989227557,0.06281230687106104,155.26601920289318,153.87298079710683,155.50286137968052,154.08660309789096,588]
["2019-01-05T13:49:00.000000000","155.15000000",155.24,155.11,155.18,"391.90387000",154.5995,154.4112,154.97435,63.55155178901898,93.0334839354473,83.51962621140495,19.754538847453965,0.2536591284574127,154.86655649035646,0.1799954231236427,0.11314773253854901,0.06684769058509368,155.34519363682335,153.85380636317666,155.50728952580724,154.09103124401767,588]
["2019-01-05T13:50:00.000000000","155.18000000",155.25,155.16,155.25,"252.54578000",154.64550000000003,154.4138,154.98145,64.80935896358876,97.44119743406976,91.54333726304317,20.542825594401023,0.24196919071045486,154.86499871497867,0.19978325092020555,0.13047483621488032,0.06930841470532523,155.43143829274234,153.8595617072577,155.50726575985436,154.0910074780648,588]
["2019-01-05T13:51:00.000000000","155.24000000",155.26,154.81,154.89,"520.65536000",154.67950000000002,154.41,154.98725000000002,54.410073873187116,86.7343898144383,92.40302372798511,19.729153717880486,0.2568285342311359,154.8634409396009,0.18429185388424685,0.14123823974875363,0.04305361413549322,155.4457238576282,153.91327614237184,155.50285642454648,154.0865981427569,588]
["2019-01-05T13:52:00.000000000","154.90000000",155.1,154.9,155.1,"248.62336000",154.736,154.4254,154.99460000000002,58.584791345436784,83.48909657320858,89.22156127390555,18.973601261111416,0.25348363892891246,154.86188316422312,0.18680666413942504,0.1503519246268879,0.03645473951253714,155.4494535724197,154.02254642758027,155.49425840224288,154.0780001204533,588]
["2019-01-05T13:53:00.000000000","155.09000000",155.1,154.8,154.86,"352.09899000",154.77550000000002,154.4348,155.0012,52.65088721769695,71.02803738317806,80.417174590275,17.866800938056777,0.25680623614827464,154.86032538884535,0.16750280705574028,0.1537821011126584,0.01372070594308189,155.42136298856522,154.12963701143482,155.48180091766716,154.0655426358776,588]
["2019-01-05T13:54:00.000000000","154.85000000",154.99,154.74,154.94,"535.33292000",154.8185,154.447,155.00844999999998,54.312081541532535,72.58566978193232,75.70093457943966,16.598899643905806,0.2563200764233979,154.85876761346756,0.15685160498668438,0.1543960018874636,0.002455603099220771,155.38277918621748,154.25422081378252,155.46594182375352,154.04968354196396,588]
["2019-01-05T13:55:00.000000000","154.96000000",154.96,154.68,154.75,"265.35900000",154.85,154.45780000000002,155.0146,49.8397617720596,61.682242990655176,68.4319833852552,15.64673376954798,0.2580114995360124,154.8572098380898,0.1315624682660541,0.14982929516318172,-0.018266826897127608,155.31669047558114,154.38330952441885,155.44725796104004,154.03099967925047,588]
["2019-01-05T13:56:00.000000000","154.69000000",154.79,154.68,154.76,"274.47631000",154.8675,154.4818,155.02105,50.07278799605608,53.046255767183375,62.43805617992363,14.762579743358572,0.2474392495691533,154.855652062712,0.11104747547048532,0.14207293122464246,-0.031025455754157133,155.2911448984682,154.44385510153182,155.4264295234787,154.01017124168914,588]
["2019-01-05T13:57:00.000000000","154.76000000",154.86,154.75,154.82,"175.02541000",154.8785,154.49460000000002,155.02695,51.52782373245078,38.5706586747636,51.099719144200726,13.79730676987845,0.23762216031421476,154.85409428733425,0.0984953019073771,0.1333574053611894,-0.0348621034538123,155.28486313808966,154.47213686191034,155.40421874604365,153.9879604642541,588]
["2019-01-05T13:58:00.000000000","154.80000000",154.89,154.8,154.86,"180.61316000",154.88100000000003,154.50619999999998,155.03275000000002,52.521235226740664,32.23628691983197,41.28440045392633,13.040572346501062,0.22707772029176906,154.85253651195646,0.09072940749857139,0.12483180578866579,-0.0341023982900944,155.28626041010455,154.4757395898955,155.38144361628423,153.96518533449466,588]
["2019-01-05T13:59:00.000000000","154.86000000",154.87,154.81,154.83,"138.56794000",154.86700000000002,154.5186,155.03865,51.66599638262098,29.444444444446376,33.417130013013995,12.337890381936344,0.21514359741378572,154.8509787365787,0.08121790153725783,0.11610902493838421,-0.03489112340112638,155.25877034088626,154.47522965911378,155.35894766685283,153.94268938506326,588]
["2019-01-05T14:00:00.000000000","154.84000000",154.84,154.42,154.5,"619.70786000",154.85,154.525,155.04354999999998,43.31129351058128,23.73015873016125,28.47029669814654,12.92185142014163,0.22977619759851645,154.8494209612009,0.04651552049591601,0.10219032404989056,-0.055674803553974556,155.27322570810168,154.4267742918983,155.3375671971859,153.92130891539634,588]
["2019-01-05T14:01:00.000000000","154.53000000",154.55,154.36,154.41,"298.97075000",154.8455,154.52800000000002,155.0486,41.34753069969949,14.470899470900354,22.548500881836002,13.672341378163486,0.2269350406271937,154.84786318582314,0.011617466739949123,0.08407575258790229,-0.07245828584795316,155.28511232921537,154.4058876707846,155.31809747581113,153.90183919402156,588]
["2019-01-05T14:02:00.000000000","154.42000000",154.44,154.21,154.36,"423.52247000",154.83800000000002,154.52020000000002,155.05295,40.25552342108709,9.788359788359953,15.996472663140528,14.860770492079112,0.2271539662966791,154.84630541044535,-0.019845310040238928,0.06329154006227405,-0.08313685010251298,155.30454474597644,154.3714552540236,155.30125957604673,153.88500129425717,588]
["2019-01-05T14:03:00.000000000","154.31000000",154.31,153.75,153.9,"928.45761000",154.7965,154.50639999999999,155.05470000000003,31.906622616339416,9.925014891902137,11.39475805038749,17.10362035245806,0.254500111561203,154.8447476350676,-0.08096463304423196,0.03444030544097285,-0.1154049384852048,155.41650887090293,154.1764911290971,155.28766949361835,153.87141121182879,588]
["2019-01-05T14:04:00.000000000","153.87000000",154.39,153.82,154.2,"417.41010000",154.7645,154.49900000000002,155.05745,40.56426368842859,18.006937874487765,12.57343751824996,18.756840248859973,0.2770358178782595,154.8431898596898,-0.10399584470783907,0.006753075411210466,-0.11074892011904953,155.43613903996,154.09286096003999,155.27781109122927,153.8615528094397,588]
["2019-01-05T14:05:00.000000000","154.23000000",154.25,154.13,154.16,"322.63150000",154.7365,154.4978,155.06019999999998,39.83697887877334,23.36848990270616,17.10014755636536,20.291973009804607,0.2658189737440984,154.84163208431204,-0.12404598666984157,-0.019406737004999945,-0.10463924966484162,155.45806150118926,154.01493849881075,155.27201422633752,153.85575594454795,588]
["2019-01-05T14:06:00.000000000","154.19000000",154.62,154.08,154.57,"262.47840000",154.727,154.5078,155.0645,49.776709823128975,40.30414520480715,27.226524327333703,19.907738112049806,0.28540333276237656,154.84007430893428,-0.10563460516803502,-0.03665231063760696,-0.06898229453042806,155.45206827264647,154.00193172735354,155.27043916294528,153.8541808811557,588]
["2019-01-05T14:07:00.000000000","154.59000000",154.59,154.44,154.47,"378.47160000",154.699,154.5134,155.06715,47.70645883871053,49.725209080047506,37.79928139585362,19.550948564134636,0.2757316661364929,154.8385165335565,-0.0979831284339241,-0.048918474196870385,-0.04906465423705371,155.41833024404556,153.97966975595446,155.27306806602786,153.8568097842383,588]
["2019-01-05T14:08:00.000000000","154.47000000",154.61,154.28,154.42,"305.70247000",154.6615,154.5226,155.06905,46.661474082737506,58.059052565405715,49.36280228342014,19.72453595957789,0.27960797569817286,154.83695875817872,-0.09486036884527493,-0.0581068531265513,-0.03675351571872364,155.35648992798366,153.96651007201632,155.27970404671683,153.86344576492726,588]
["2019-01-05T14:09:00.000000000","154.43000000",154.63,154.4,154.53,"276.29978000",154.629,154.532,155.07155,49.29300232557927,60.619156529018845,56.134472724824036,19.789365450087807,0.27606454886258835,154.83540098280093,-0.08255780371061405,-0.06299704324336386,-0.019560760467250193,155.28358078187406,153.97441921812592,155.28997788247483,153.87371960068526,588]
["2019-01-05T14:10:00.000000000","154.54000000",154.59,154.2,154.33,"232.41411000",154.583,154.5396,155.07264999999998,44.95065056215647,58.22338214682754,58.96719708041738,20.452900014445163,0.2842027953724045,154.83384320742317,-0.08793262813549063,-0.06798416022178921,-0.019948467913701418,155.18363632923675,153.98236367076325,155.30336219051836,153.8871039087288,588]
["2019-01-05T14:11:00.000000000","154.33000000",154.48,154.22,154.39,"154.93228000",154.558,154.5474,155.0735,46.47403725088949,58.47953216374339,59.10735694652993,21.069039252776992,0.28247402427437496,154.83228543204538,-0.08635526689417361,-0.0716583815562661,-0.014696885337907514,155.14695161091475,153.96904838908523,155.31919249334567,153.9029342115561,588]
["2019-01-05T14:12:00.000000000","154.40000000",154.47,154.34,154.43,"164.68916000",154.52450000000002,154.555,155.0747,47.5167674841833,55.910609857978805,57.537841389516586,21.64116854551369,0.2715830225404907,154.83072765666762,-0.08094445376329418,-0.07351559599767171,-0.007428857765622465,155.06012953615277,153.98887046384726,155.33669429079643,153.92043600900686,588]
["2019-01-05T14:13:00.000000000","154.40000000",154.54,154.36,154.52,"202.13799000",154.5075,154.5648,155.0764,49.88249188400116,62.49894614211389,58.96302938794537,21.762564434005903,0.26504137807331124,154.82916988128983,-0.0686032816093416,-0.07253313312000569,0.0039298515106640924,155.02056432345202,153.99443567654797,155.35501495415448,153.93875667236492,588]
["2019-01-05T14:14:00.000000000","154.48000000",154.52,154.45,154.52,"237.38351000",154.4865,154.57479999999998,155.0782,49.882491884001155,72.95216251638361,63.78723950549212,21.875289187605812,0.25110985106807626,154.82761210591207,-0.0581524683079806,-0.06965700015760067,0.011504531849620067,154.9598825091819,154.0131174908181,155.3732589988467,153.95700071705713,588]
["2019-01-05T14:15:00.000000000","154.50000000",155.19,154.47,155.01,"926.87679000",154.49949999999998,154.5944,155.08335,60.98653291335292,81.88073394495474,72.44394753448408,21.55658382128174,0.2846020045632136,154.82605433053428,-0.010213483888861674,-0.05776829690385287,0.0475548130149912,155.0136390862396,153.98536091376036,155.39052509183455,153.97426681004498,588]
["2019-01-05T14:16:00.000000000","155.03000000",155.05,154.56,154.71,"578.20344000",154.497,154.6028,155.0871,53.21298830671042,80.55555555555615,78.46281733896484,21.26064312398082,0.29927328995155617,154.82449655515651,0.0035303185350983313,-0.04550857381606264,0.04903889235116097,155.00651349344187,153.98748650655816,155.40594302861558,153.98968474682601,588]
["2019-01-05T14:17:00.000000000","154.68000000",155.09,154.65,155.01,"461.51545000",154.50650000000002,154.61440000000002,155.0932,58.86017646803621,80.34266017842651,80.9263165596458,21.11778129243871,0.3093251978121591,154.82293877977872,0.038189647288533024,-0.02876892959514351,0.06695857688367654,155.04595435395342,153.9670456460466,155.41870889237035,154.00245061058078,588]
["2019-01-05T14:18:00.000000000","154.97000000",155.37,154.97,155.21,"634.51122000",154.524,154.6256,155.10055,62.14090713988659,80.37495992002881,80.4243918846705,21.817207985705416,0.31580196939700533,154.82138100440096,0.0808635983370607,-0.00684242400870267,0.08770602234576336,155.1271384583984,153.9208615416016,155.4281166978785,154.01185841608893,588]
["2019-01-05T14:19:00.000000000","155.18000000",155.3,155.1,155.2,"289.85587000",154.5425,154.638,155.10784999999998,61.87521447824726,87.09330617325811,82.60364209057116,22.46667562945308,0.30753040015436334,154.81982322902317,0.11257836228293172,0.01704173324962421,0.09553662903330751,155.2021021528157,153.88289784718427,155.4335850289601,154.01732674717053,588]
["2019-01-05T14:20:00.000000000","155.20000000",155.29,155.19,155.19,"125.31273000",154.577,154.65519999999998,155.11450000000002,61.59161316797741,86.34466308884866,84.60430972737855,23.069752727218763,0.292706800143337,154.8182654536454,0.13534544671588833,0.040702475942877035,0.09464297077301129,155.29380122767685,153.86019877232314,155.4346774909985,154.01841920920893,588]
["2019-01-05T14:21:00.000000000","155.16000000",155.2,155.01,155.03,"342.43938000",154.608,154.6716,155.1192,57.083384884399514,80.79242032730353,84.7434631964701,22.658978831128596,0.28537060013309845,154.81670767826762,0.13887697501277785,0.0603373757568572,0.07853959925592065,155.34652826621527,153.86947173378474,155.43111619680997,154.0148579150204,588]
["2019-01-05T14:22:00.000000000","155.00000000",155.0,154.8,154.91,"409.70699000",154.6355,154.6904,155.12199999999999,53.89702337159809,72.07977207977196,79.73895183197473,21.310607655366464,0.28141555726644785,154.81514990288986,0.13048854874952553,0.07436761035539087,0.056120938394134665,155.37599915597443,153.8950008440256,155.4227879508051,154.00652966901552,588]
["2019-01-05T14:23:00.000000000","154.93000000",154.95,154.53,154.59,"516.03877000",154.67,154.7008,155.121,46.45086082533029,54.98575498575525,69.28598246427693,20.539492468698736,0.2913144460331292,154.8135921275121,0.0969023053951048,0.07887454936333366,0.018027756031771147,155.33015149776298,154.009848502237,155.40974325244025,153.99348497065068,588]
["2019-01-05T14:24:00.000000000","154.54000000",154.82,154.54,154.78,"261.72110000",154.699,154.7148,155.1198,50.797404527228665,47.57091539700257,58.21214748750993,19.82345693822156,0.2905062713164772,154.8120343521343,0.08464069244911343,0.08002777798048961,0.004612914468623816,155.32404079866728,154.07395920133274,155.39218866392977,153.9759303821402,588]
["2019-01-05T14:25:00.000000000","154.78000000",154.87,154.74,154.74,"603.76666000",154.728,154.72719999999998,155.12035,49.87948503636354,40.28797898785279,47.61488312353688,18.93172504791426,0.27904153765101425,154.81047657675654,0.07087856615297028,0.07819793561498575,-0.007319369462015474,155.30205923039222,154.1539407696078,155.37047344253526,153.9542151607457,588]
["2019-01-05T14:26:00.000000000","154.69000000",154.83,154.64,154.76,"212.22072000",154.7375,154.7342,155.12115000000003,50.36246373168298,42.37818800875397,43.41236079786979,18.489461031222394,0.27268142781880084,154.80891880137875,0.060883982118639324,0.07473514491571646,-0.01385116279707714,155.30705684527402,154.167943154726,155.34507159754497,153.9288133157554,588]
["2019-01-05T14:27:00.000000000","154.75000000",154.91,154.7,154.88,"219.47896000",154.758,154.7398,155.12295,53.272011360379175,41.72601409571049,41.464060364105755,17.693743705768277,0.26820418297460136,154.807361026001,0.06193228258041472,0.07217457244865612,-0.010242289868241397,155.31698479406725,154.19901520593277,155.31656068154822,153.90030239975866,588]
["2019-01-05T14:28:00.000000000","154.89000000",154.94,154.82,154.94,"155.91599000",154.78400000000002,154.7424,155.1237,54.701733121254584,46.18843768434735,43.43087992960395,16.809604934615155,0.25761816990498726,154.8058032506232,0.06683414439430635,0.07110648683778617,-0.004272342443479821,155.32578962706785,154.2422103729322,155.28559866283052,153.86934038104096,588]
["2019-01-05T14:29:00.000000000","154.94000000",155.1,154.59,154.62,"661.80369000",154.7885,154.7326,155.1232,46.52556990216248,36.55854612376347,41.49099930127378,16.903361699711468,0.2756454434832018,154.80424547524544,0.04438592622116744,0.06576237471446243,-0.021376448493294994,155.32322516304947,154.25377483695053,155.2529001599773,153.83664187818772,588]
["2019-01-05T14:30:00.000000000","154.59000000",154.7,154.4,154.46,"308.71195000",154.79500000000002,154.725,155.1226,43.05998141643986,23.04069164893913,35.26255848568332,17.618557463805107,0.2773850546629719,154.80268769986765,0.01352893561579549,0.055315686894729044,-0.041786751278933554,155.31007281038538,154.27992718961465,155.21921316927376,153.8029548874842,588]
["2019-01-05T14:31:00.000000000","154.44000000",154.49,154.34,154.46,"165.83957000",154.79850000000002,154.7242,155.1223,43.05998141643986,9.516779387163085,23.038672386621908,18.466622749889243,0.26828612218704573,154.80112992448989,-0.010800945178885968,0.042092360480006044,-0.05289330565889201,155.30336730929847,154.29363269070157,155.18529720434432,153.76903892255476,588]
["2019-01-05T14:32:00.000000000","154.48000000",154.51,154.2,154.2,"399.42594000",154.78699999999998,154.71800000000002,155.12065,37.75929728003934,5.945350815734393,12.834273950612213,19.66379239032468,0.2712656848879712,154.7995721491121,-0.05048047064281036,0.023577794255442763,-0.07405826489825312,155.33366626016087,154.2403337398391,155.15190352297762,153.73564524118805,588]
["2019-01-05T14:33:00.000000000","154.24000000",154.29,153.85,153.94,"616.52325000",154.75799999999998,154.7022,155.1178,33.33950446528166,5.966828478964636,7.1429862272873805,21.60667072280517,0.2833181359674017,154.79801437373433,-0.10173388266559868,-0.0014845411287655284,-0.10024934153683315,155.40969317934008,154.10630682065988,155.11975786636125,153.7034995845717,588]
["2019-01-05T14:34:00.000000000","153.92000000",154.17,153.89,154.11,"348.68730000",154.7375,154.6876,155.11565,38.41537532277973,8.503086419753684,6.805088571484248,23.41077203153705,0.2830811262554445,154.79645659835654,-0.127169075758502,-0.026621448054712823,-0.10054762770378918,155.441541902161,154.03345809783903,155.08954590769937,153.6732876259098,588]
["2019-01-05T14:35:00.000000000","154.12000000",154.35,154.06,154.29,"429.09520000",154.7015,154.679,155.1138,43.335346211194384,20.236419753086956,11.568778217268436,24.07069056517471,0.2835753315229122,154.79489882297878,-0.13128873899927385,-0.04755490624362503,-0.08373383275564882,155.41961628584696,153.98338371415306,155.06190142347938,153.64564314168982,588]
["2019-01-05T14:36:00.000000000","154.27000000",154.44,154.26,154.42,"133.49272000",154.687,154.6722,155.112,46.65030192319298,33.35308641975336,20.69753086419801,24.21413609666296,0.2761770935569904,154.793341047601,-0.12264985704831588,-0.0625738964045632,-0.060075960643752674,155.41548061058526,153.95851938941476,155.037397078262,153.62113879647242,588]
["2019-01-05T14:37:00.000000000","154.41000000",154.5,154.26,154.31,"205.30723000",154.652,154.6578,155.10835,44.28928976748549,39.19999999999998,30.929835390946778,24.038065967653637,0.2735930154457774,154.79178327222323,-0.12325871184972925,-0.07471085949359642,-0.048547852356132834,155.3823040462703,153.92169595372968,155.0165376605438,153.60027937875424,588]
["2019-01-05T14:38:00.000000000","154.32000000",154.34,154.23,154.25,"333.24124000",154.60399999999998,154.6394,155.10444999999999,43.01060765144625,38.133333333333525,36.89547325102897,23.976052374939535,0.26190780005679426,154.79022549684544,-0.12711740194373533,-0.0851921679836242,-0.041925233960111136,155.30697652876816,153.9010234712318,154.9997556192041,153.58349733741454,588]
["2019-01-05T14:39:00.000000000","154.25000000",154.26,154.08,154.09,"678.76946000",154.5485,154.6176,155.10025,39.717547144588394,29.33333333333395,35.55555555555583,24.40719885657441,0.2560572429098788,154.78866772146768,-0.14145549359065512,-0.09644483310503038,-0.04501066048562474,155.22941923162674,153.86758076837324,154.98740881076083,153.57115052897126,588]
["2019-01-05T14:40:00.000000000","154.10000000",154.15,153.8,153.85,"1684.45282000",154.4815,154.5896,155.09485,35.345953584763755,18.34871794871793,28.605128205128477,25.566631263105204,0.26276743984488704,154.78710994608988,-0.1702223119055759,-0.1112003288651395,-0.059021983040436404,155.1604484516511,153.80255154834893,154.97978044868557,153.563522166896,588]
["2019-01-05T14:41:00.000000000","153.86000000",154.19,153.84,154.06,"227.82934000",154.43300000000002,154.573,155.09015,41.421537996015935,14.348717948717635,20.67692307692318,26.41393316471569,0.26899833699882325,154.78555217071212,-0.17406842526449395,-0.1237739481450104,-0.05029447711948355,155.0863942148501,153.77960578514995,154.97708131071306,153.5608230289235,588]
["2019-01-05T14:42:00.000000000","154.04000000",154.14,154.04,154.11,"90.13877000",154.39299999999997,154.5532,155.08595,42.799779873033515,15.897435897435505,16.198290598290367,27.200713501925428,0.2569270272131926,154.78399439533436,-0.17110947219509853,-0.13324105295502803,-0.037868419240070506,155.02219313410086,153.76380686589908,154.97945427006937,153.5631959882798,588]
["2019-01-05T14:43:00.000000000","154.14000000",154.14,154.04,154.11,"72.72738000",154.369,154.53820000000002,155.08280000000002,42.799779873033515,26.096866096866496,18.78100664767322,27.931295243620177,0.24571795384082132,154.78243661995657,-0.16684123862569322,-0.13996109008916108,-0.026880148536532145,155.00290535571153,153.73509464428847,154.98698114033888,153.57072285854932,588]
["2019-01-05T14:44:00.000000000","154.05000000",154.09,153.8,153.93,"265.34898000",154.3265,154.518,155.0785,38.9714776386054,25.533485815176466,22.5092626031595,29.26255669785079,0.2503095285664771,154.7808788445788,-0.17595483068814133,-0.14715983820895714,-0.028794992479184184,154.95845806822916,153.69454193177086,154.99969164565067,153.5834333638611,588]
["2019-01-05T14:45:00.000000000","153.91000000",154.25,153.9,154.21,"363.32907000",154.3,154.50719999999998,155.0756,46.92444874534516,36.83359415753856,29.487982023193847,29.504991731373824,0.257430276526014,154.77932106920102,-0.15875374377765183,-0.14947861932269607,-0.009275124454955763,154.90421850352337,153.69578149647666,155.01757405557268,153.6013157737831,588]
["2019-01-05T14:46:00.000000000","154.22000000",154.22,154.0,154.02,"124.74037000",154.263,154.4924,155.0717,42.84435268167183,35.828303152247294,32.73179437498745,29.73010997678807,0.2547566853455844,154.77776329382326,-0.15862464441727298,-0.15130782434161147,-0.0073168200756615065,154.84003032849247,153.68596967150754,155.04058669181742,153.62432841002786,588]
["2019-01-05T14:47:00.000000000","154.01000000",154.07,154.01,154.06,"157.23183000",154.222,154.47719999999998,155.0684,43.949304369684874,42.10596914822296,38.255955486002954,29.93914834752987,0.24084549353518564,154.77620551844547,-0.15352492674841756,-0.1517512448229727,-0.0017736819254448588,154.73027551583792,153.7137244841621,155.0686691805468,153.65241089875724,588]
["2019-01-05T14:48:00.000000000","154.06000000",154.15,154.0,154.13,"207.64277000",154.1815,154.4626,155.0657,45.9196673021196,38.571428571427965,38.83523362396608,29.603014810821787,0.2343565297112442,154.7746477430677,-0.14219580405344345,-0.14984015666906686,0.0076443526156234065,154.56927699777117,153.79372300222883,155.10175206524406,153.6854937834545,588]
["2019-01-05T14:49:00.000000000","154.12000000",154.25,154.12,154.21,"266.62112000",154.161,154.4502,155.06215,48.16244565595436,47.61904761904705,42.765481779565995,28.66425280456553,0.22690249187472644,154.7730899676899,-0.1253174793886842,-0.14493562121299033,0.01961814182430613,154.4932589351703,153.8287410648297,155.13976328946373,153.72350500767416,588]
["2019-01-05T14:50:00.000000000","154.24000000",154.82,154.2,154.7,"518.31823000",154.173,154.45420000000001,155.06035,59.29682603168224,64.64985994397703,50.28011204481735,27.942528032469895,0.25498088531224633,154.77153219231215,-0.07157728223666027,-0.13026395341772434,0.058686671181064076,154.56035513421207,153.78564486578793,155.1826301714557,153.76637188966615,588]
["2019-01-05T14:51:00.000000000","154.60000000",154.75,154.38,154.7,"262.21510000",154.185,154.46,155.05815,59.29682603168225,78.34733893557396,63.53874883286602,27.272355029809663,0.2631965363613719,154.76997441693436,-0.02865744364473244,-0.10994265146312597,0.08128520781839353,154.61921192982277,153.75078807017724,155.23027585879666,153.8140175770071,588]
["2019-01-05T14:52:00.000000000","154.70000000",154.97,154.7,154.71,"341.15839000",154.2105,154.467,155.05575,59.50270918322459,84.74945533769038,75.91555140574714,27.34017274273161,0.26368249804984606,154.7684166415566,0.006093511874780688,-0.08673541879554464,0.09282893067032533,154.70143685948432,153.71956314051567,155.28260986301612,153.86635158122655,588]
["2019-01-05T14:53:00.000000000","154.75000000",154.76,154.54,154.68,"357.23532000",154.2475,154.4826,155.05255,58.54596585012892,80.40891570303346,81.16856999209926,26.624492178426593,0.2605623196177141,154.7668588661788,0.030857439853036794,-0.06321684706582835,0.09407428691886514,154.76227665059733,153.73272334940268,155.33951307532905,153.92325479353948,588]
["2019-01-05T14:54:00.000000000","154.69000000",154.73,154.55,154.63,"153.65134000",154.27349999999998,154.4912,155.0486,56.90373976069345,74.64387464387477,79.93408189486621,25.959931654429077,0.25480786821644724,154.76530109080105,0.04591912200294246,-0.041389653252074186,0.08730877525501665,154.809942914018,153.73705708598197,155.40081855333142,153.98456027154185,588]
["2019-01-05T14:55:00.000000000","154.63000000",154.73,154.53,154.57,"263.18312000",154.2875,154.49939999999998,155.0401,54.91316551258037,70.65527065527031,75.23602033405952,25.240812403618886,0.2508930204867002,154.76374331542326,0.05240996560181088,-0.022629729481297173,0.07503969508310805,154.8393287777926,153.7356712222074,155.46629021103465,154.05003192924508,588]
["2019-01-05T14:56:00.000000000","154.55000000",154.56,154.25,154.36,"1046.47430000",154.2845,154.4952,155.0321,48.516160075493865,61.5384615384613,68.9458689458688,23.58659733566733,0.25582923330907825,154.7621855400455,0.04014598305846562,-0.010074586973344615,0.050220570031810234,154.83406255330954,153.73493744669048,155.53560219588562,154.11934391409605,588]
["2019-01-05T14:57:00.000000000","154.36000000",154.42,154.32,154.39,"123.82372000",154.2885,154.4936,155.02360000000002,49.42260893501738,54.70085470085413,62.298195631528586,22.050540486855173,0.24469857378700083,154.7606277646677,0.03247310803948267,-0.0015650479707791584,0.034038156010261826,154.83990819725506,153.73709180274494,155.60832206580142,154.19206378401185,588]
["2019-01-05T14:58:00.000000000","154.39000000",154.5,154.37,154.47,"145.73712000",154.2995,154.4946,155.014,51.8568324434327,50.52054210932676,55.586619449547406,20.683210966623268,0.23650581851650043,154.75906998928994,0.032473298744974954,0.005242621372371664,0.02723067737260329,154.85614980014373,153.74285019985626,155.6839007957372,154.26764251394764,588]
["2019-01-05T14:59:00.000000000","154.47000000",154.66,154.45,154.64,"137.58578000",154.32700000000003,154.4968,155.00549999999998,56.633272162570115,56.55925330267646,53.92688337095245,20.074130174921205,0.2346125457653224,154.75751221391215,0.04566463563676848,0.013327024225251028,0.032337611411517454,154.89378390943992,153.76021609056014,155.7616721155563,154.34541383376674,588]
["2019-01-05T15:00:00.000000000","154.61000000",154.73,154.61,154.71,"176.63564000",154.36999999999998,154.5044,154.9958,58.46079020263497,64.14876192311375,57.07618577837233,19.778050969663596,0.22642593535351194,154.7559544385344,0.061063379519112004,0.022874295284023224,0.03818908423508878,154.91560058650978,153.82439941349017,155.84086274772332,154.42460446593375,588]
["2019-01-05T15:01:00.000000000","154.70000000",155.22,154.7,155.09,"614.41449000",154.42149999999998,154.5184,154.98935,66.67165660106502,76.1731733423469,65.62706285604571,20.971887834065793,0.2473955113996904,154.75439666315663,0.102745433791398,0.03884852298549818,0.06389691080589982,155.03103342812327,153.8119665718767,155.92061388162227,154.5043555998327,588]
["2019-01-05T15:02:00.000000000","155.10000000",155.11,154.86,154.96,"162.16308000",154.464,154.52900000000002,154.9846,62.145934168459895,79.6345916491267,73.31884230486246,22.080450636724976,0.24758154629971255,154.75283888777884,0.12386105541452253,0.05585102947130305,0.06801002594321948,155.09874089201782,153.82925910798218,156.0000128521719,154.58375457038233,588]
["2019-01-05T15:03:00.000000000","154.97000000",156.48,154.92,156.19,"2364.07515000",154.568,154.5624,154.98525,77.62313362452683,84.32953347103525,80.04576615416963,25.116269278470345,0.341325721564019,154.75128111240107,0.23711276972989026,0.0921033775230205,0.14500939220686976,155.53256415027687,153.60343584972316,156.07813267439738,154.6618743926078,588]
["2019-01-05T15:04:00.000000000","156.20000000",156.31,155.56,155.81,"1068.41876000",154.66199999999998,154.58820000000003,154.9835,68.32826212968669,77.86649835623217,80.61020782546471,27.935243731519623,0.3705167414523034,154.74972333702328,0.29282721519376764,0.13224814505716995,0.1605790701365977,155.72131298491,153.60268701508994,156.15407601215762,154.73781773036805,588]
["2019-01-05T15:05:00.000000000","155.80000000",156.25,155.78,156.07,"670.67896000",154.755,154.6094,154.9822,70.89615565622512,79.6167361602814,80.60425599584961,30.552862866493946,0.3776226884914245,154.74816556164552,0.35388181246381123,0.1765748785384982,0.17730693392531302,155.95632426929566,153.55367573070433,156.22701948568664,154.81076120389707,588]
["2019-01-05T15:06:00.000000000","156.09000000",156.17,155.84,155.9,"944.35461000",154.849,154.6332,154.98055,67.06723992123635,75.18684603886435,77.55669351845931,32.98350920611296,0.37422106788489307,154.74660778626773,0.38412251616580306,0.21808440606395918,0.16603811010184388,156.09879838373976,153.59920161626022,156.29625404858456,154.879995766795,588]
["2019-01-05T15:07:00.000000000","155.92000000",156.61,155.89,156.39,"1219.72556000",154.9655,154.6608,154.9825,71.79551876615271,82.09444908920459,78.96601042945012,35.64637735922088,0.3989195630359741,154.74505001088997,0.4425262297082213,0.2629727707928116,0.1795534589154097,156.32863572324922,153.60236427675076,156.3612175165135,154.94495923472394,588]
["2019-01-05T15:08:00.000000000","156.38000000",156.46,155.85,155.93,"1569.30407000",155.0555,154.67520000000002,154.98245,62.69521697156622,78.61847938993164,78.63325817266686,37.93098979118505,0.41399673710483403,154.74349223551218,0.4465459342818008,0.29968740349060946,0.14685853079119132,156.42377592246518,153.6872240775348,156.42151615684503,155.00525787505546,588]
["2019-01-05T15:09:00.000000000","155.99000000",156.5,155.97,156.23,"1107.50081000",155.1565,154.6958,154.98405,65.74475234472433,81.92090395480156,80.87794414464592,40.09028564996923,0.42513982731163114,154.74193446013442,0.46853805684764893,0.3334575341620174,0.13508052268563153,156.558031662146,153.754968337854,156.47693343413454,155.06067515234497,588]
["2019-01-05T15:10:00.000000000","156.22000000",156.33,156.16,156.29,"822.70300000",155.236,154.7178,154.98775,66.3374468326748,80.37031554535749,80.30323296336356,42.095346090268826,0.40691555393223006,154.74037668475663,0.4852152120562607,0.3638090697408661,0.12140614231539465,156.70375202265146,153.76824797734852,156.52742538811222,155.11116710632265,588]
["2019-01-05T15:11:00.000000000","156.30000000",156.4,156.02,156.1,"962.18497000",155.30599999999998,154.7392,154.99005,62.64128105751044,82.38554960508287,81.55892303508064,43.20837467958106,0.4049930143656419,154.73881890937886,0.47759514605667164,0.3865662850040272,0.09102886105264446,156.79815816855896,153.813841831441,156.5731035177203,155.15684523593075,588]
["2019-01-05T15:12:00.000000000","156.05000000",156.09,155.68,155.68,"617.36463000",155.3545,154.75459999999998,154.99025,55.30557421321337,73.40092939164946,78.71893151402993,42.66299337201536,0.4060649419109523,154.73726113400107,0.43267805564605055,0.39578863913243184,0.03688941651361871,156.82896905698192,153.88003094301808,156.6142072848999,155.19794900311032,588]
["2019-01-05T15:13:00.000000000","155.68000000",155.79,155.6,155.73,"328.82084000",155.40699999999998,154.7774,154.99145,55.96667581074398,63.39219576719518,73.05955825464251,41.82437088471119,0.39063173177445554,154.7357033586233,0.3965444029807941,0.3959397919021043,0.0006046110786897541,156.85622186017082,153.95777813982914,156.65106929711797,155.2348110153284,588]
["2019-01-05T15:14:00.000000000","155.74000000",155.76,155.6,155.72,"357.98244000",155.4615,154.7962,154.99295,55.78893890103108,55.44919526856662,64.08077347580375,41.04565000364303,0.37415803664770847,154.73414558324552,0.36291781581596183,0.3893353966848758,-0.026417580868913992,156.8711847165224,154.0518152834776,156.68407678924225,155.2678185074527,588]
["2019-01-05T15:15:00.000000000","155.72000000",155.98,155.65,155.96,"424.50044000",155.531,154.8206,154.99535,59.142568534250465,57.42009473946592,58.753828591742575,40.80915058560648,0.371003891172871,154.73258780786776,0.35158168267182077,0.38178465388226485,-0.030202971210444074,156.89431801132264,154.16768198867737,156.7136331699092,155.29737488811963,588]
["2019-01-05T15:16:00.000000000","155.99000000",156.0,155.91,155.99,"213.08231000",155.6125,154.8452,154.99635,59.55555680477562,59.857964561951626,57.57575152332806,40.63207425607588,0.35093218466052334,154.73103003248997,0.34108663040592546,0.373645049186997,-0.03255841878107152,156.87739327612908,154.34760672387094,156.7401231434367,155.32386486164714,588]
["2019-01-05T15:17:00.000000000","155.99000000",156.18,155.95,156.18,"762.95204000",155.702,154.8712,154.9978,62.16404224987507,61.73945712407244,59.67250547516333,40.841289865229264,0.3422941714704873,154.7294722571122,0.3441336791388494,0.3677427751773675,-0.023609096038518074,156.85673979752855,154.54726020247145,156.7638843253531,155.34762604356354,588]
["2019-01-05T15:18:00.000000000","156.13000000",156.5,156.13,156.49,"397.34410000",155.803,154.90220000000002,155.00084999999999,66.01532539705347,70.1600134654209,63.91914505048166,41.59877231774969,0.3442731592225957,154.72791448173442,0.36732856143228787,0.3676599324283516,-0.000331370996063729,156.85810378636228,154.74789621363772,156.7851874250351,155.36892914324554,588]
["2019-01-05T15:19:00.000000000","156.50000000",156.5,156.0,156.2,"517.25104000",155.881,154.93380000000002,155.00225,59.87530974901764,68.85745717428816,66.91897592126051,41.67904133722796,0.3553965049924103,154.72635670635665,0.35818120640371376,0.365764187223424,-0.007582980819710261,156.80290888920533,154.95909111079467,156.80422607435352,155.38796779256396,588]
["2019-01-05T15:20:00.000000000","156.23000000",156.27,156.02,156.16,"420.37626000",155.9535,154.9678,155.00115,59.05936609757743,67.65676567656675,68.89141210542527,41.75357685531492,0.34786818320723817,154.7247989309789,0.34374175495503323,0.3613597007697459,-0.017617945814712654,156.70862316875832,155.19837683124166,156.8211163421835,155.40485806039393,588]
["2019-01-05T15:21:00.000000000","156.16000000",156.16,155.61,155.88,"382.83344000",155.993,154.99620000000002,154.9964,53.55743798656299,48.654198753207794,61.72280720135424,40.04870221222997,0.36230617012100563,154.7232411556011,0.3061753271254304,0.35032282604088283,-0.04414749891545244,156.63792170067035,155.34807829932964,156.8359049939409,155.41964671215132,588]
["2019-01-05T15:22:00.000000000","155.88000000",155.98,155.82,155.97,"244.90342000",156.0435,155.0316,154.9925,55.008305129081414,42.555922258892345,52.9556288962223,38.46560432936538,0.3478557293980764,154.72168338022334,0.28043325031160293,0.3363449108950269,-0.05591166058342395,156.4821467827255,155.6048532172745,156.84858472799556,155.432326446206,588]
["2019-01-05T15:23:00.000000000","155.97000000",156.09,155.91,156.07,"356.61236000",156.0375,155.0742,154.98965,56.62954626783416,41.4814814814814,44.23053416452719,37.29687103660938,0.33586603444107144,154.72012560484555,0.2650463439724433,0.32208519751051023,-0.057038853538066925,156.47122226135562,155.60377773864437,156.85911402864883,155.44285574685927,588]
["2019-01-05T15:24:00.000000000","156.07000000",156.25,156.07,156.23,"474.79998000",156.0585,155.1166,154.98695,59.16498239845373,54.44444444444406,46.16061606160594,36.62598002011278,0.32473274626670967,154.7185678294678,0.2627341370802583,0.31021498542445985,-0.047480848344201576,156.48676510480706,155.63023489519296,156.86743897864548,155.45118069685591,588]
["2019-01-05T15:25:00.000000000","156.23000000",156.23,156.15,156.21,"197.84812000",156.0655,155.155,154.98475,58.70301237745776,63.333333333333236,53.08641975308624,36.00300979050879,0.3072518358190864,154.71701005409,0.256333016158095,0.2994385915711869,-0.0431055754130919,156.49883474358208,155.6321652564179,156.87351440141072,155.45725611962115,588]
["2019-01-05T15:26:00.000000000","156.20000000",156.45,156.17,156.43,"351.28566000",156.09199999999998,155.1952,154.98525,62.19944083641718,76.66666666666698,64.81481481481477,35.9711823520365,0.3053052761177232,154.71545227871223,0.2659465765050584,0.29274018855796125,-0.02679361205290287,156.54594272765988,155.6380572723401,156.87732204151533,155.46106375972576,588]
["2019-01-05T15:27:00.000000000","156.43000000",156.89,156.42,156.79,"1001.60876000",156.112,155.2448,154.9878,67.10708571822705,84.08268733850207,74.69422911283411,36.798196324071924,0.3170691849664572,154.71389450333444,0.29916578673123695,0.2940253081926164,0.005140478538620541,156.6450515922453,155.5789484077547,156.87888408327927,155.4626258014897,588]
["2019-01-05T15:28:00.000000000","156.79000000",156.87,156.27,156.47,"1083.54386000",156.139,155.2892,154.98945,59.68885533623462,83.88592807924255,81.54509402813721,36.89215516733094,0.3372785288974241,154.71233672795668,0.2962558712476948,0.2944714208036321,0.001784450444062724,156.68693795268734,155.59106204731268,156.87827105478542,155.46201277299585,588]
["2019-01-05T15:29:00.000000000","156.45000000",156.48,156.09,156.29,"511.57068000",156.142,155.3332,154.9897,55.94272595553108,70.85352067183469,79.60737869652644,36.22634438098177,0.34104434826189284,154.7107789525789,0.2762409132905361,0.2908253193010129,-0.01458440601047678,156.69254881708633,155.59145118291366,156.8756039482323,155.45934566644274,588]
["2019-01-05T15:30:00.000000000","156.29000000",156.48,156.22,156.44,"333.77541000",156.14950000000002,155.385,154.99015,58.291890638605196,61.718749999999964,72.15273291702574,35.60809150794325,0.33525546624318553,154.70922117720113,0.26937744579370815,0.286535744599552,-0.017158298805843852,156.71186909587493,155.5871309041251,156.87105108911524,155.45479280732567,588]
["2019-01-05T15:31:00.000000000","156.44000000",156.52,156.37,156.39,"502.73973000",156.16400000000002,155.4316,154.99125,57.19709454872224,59.63541666666626,64.06922911283364,35.133815874525,0.32202293294010126,154.70766340182334,0.2569416527885551,0.2806169262373526,-0.02367527344879755,156.73539828490743,155.5926017150926,156.8648208129989,155.44856253120932,588]
["2019-01-05T15:32:00.000000000","156.38000000",156.41,156.26,156.33,"463.86393000",156.1965,155.476,154.99165,55.84174898771328,60.677083333333485,60.67708333333325,34.195501297119826,0.30973558058723727,154.70610562644558,0.23948407533112004,0.2723903560561061,-0.03290628072498608,156.7265292444715,155.66647075552848,156.8571513084632,155.44089302667362,588]
["2019-01-05T15:33:00.000000000","156.32000000",156.35,155.58,155.83,"1446.72137000",156.20149999999998,155.5104,154.99025,46.04909134419738,45.42382315521652,55.24544105173876,32.48761292521501,0.3426116105452905,154.7045478510678,0.1831912830173792,0.25455054144836076,-0.07135925843098156,156.71547568035368,155.6875243196463,156.84829905407722,155.43204077228765,588]
["2019-01-05T15:34:00.000000000","155.82000000",156.05,155.5,155.58,"695.25659000",156.1945,155.5434,154.9875,42.07598208043781,27.029788383034855,44.37689829052829,31.10958919382147,0.3574250669349134,154.70299007569002,0.11705657356338861,0.22705174787136634,-0.10999517430797773,156.7375092080205,155.6514907919795,156.83852715203977,155.4222688702502,588]
["2019-01-05T15:35:00.000000000","155.57000000",156.08,155.5,155.9,"597.96402000",156.1915,155.5772,154.98605,48.23283119343026,17.872114522123443,30.108575353458278,29.725445637992074,0.3733232764395633,154.70143230031223,0.08943471773972078,0.19952834184503723,-0.11009362410531645,156.74029048825125,155.64270951174873,156.82809460254362,155.41183632075405,588]
["2019-01-05T15:36:00.000000000","155.89000000",155.99,155.81,155.95,"342.15263000",156.1895,155.6158,154.9865,49.142451120174336,22.30215827338169,22.401353726180005,28.440169479007636,0.359514470979595,154.69987452493447,0.07076306753327799,0.17377528698268538,-0.10301221944940739,156.74149547099145,155.63750452900857,156.8172472395523,155.40098895776273,588]
["2019-01-05T15:37:00.000000000","155.95000000",155.95,155.81,155.9,"226.33095000",156.1755,155.6526,154.9883,48.22979813301555,29.976019184652582,23.383430660052582,27.246698759950657,0.3438348659096229,154.69831674955668,0.051339261046365436,0.1492880817954214,-0.09794882074905598,156.7417676045785,155.6092323954215,156.80621072171408,155.3899524399245,588]
["2019-01-05T15:38:00.000000000","155.90000000",156.05,155.89,155.96,"339.88910000",156.149,155.6892,154.99120000000002,49.443171933153565,31.41486810551596,27.897681854516758,25.730783557152865,0.33070380405893735,154.69675897417892,0.04032244102333493,0.1274949536410041,-0.08717251261766917,156.70339696968432,155.59460303031568,156.7951856861616,155.37892740437204,588]
["2019-01-05T15:39:00.000000000","155.98000000",156.08,155.97,156.05,"264.13255000",156.1415,155.726,154.9932,51.287471114603534,33.81294964028871,31.734612310152425,24.200189892886062,0.31565353234044213,154.69520119880116,0.03841100150646071,0.10967816321409543,-0.07126716170763472,156.69699167410067,155.58600832589934,156.78434495304222,155.36808667125266,588]
["2019-01-06T02:19:00.000000000","149.39000000",149.86,149.39,149.68,"832.99922000",149.0635,150.46800000000002,152.5025,51.62910246091464,68.36940836940899,66.5018590326652,41.09883520445878,0.4679766776367851,151.28015011919015,-0.26555603420942475,-0.43557304340951725,0.1700170092000925,149.81044778934236,148.31655221065765,149.86952950141114,148.8925460632484,588]
["2019-01-06T02:20:00.000000000","149.68000000",149.78,149.6,149.72,"968.17108000",149.108,150.4102,152.481,52.20856158733467,77.33333333333375,70.1087061087066,38.22805097614538,0.4474069074271463,151.2794544781945,-0.21064917697503915,-0.39058827012262165,0.1799390931475825,149.89876165815207,148.31723834184794,149.89004005436271,148.91305661619998,588]
["2019-01-06T02:21:00.000000000","149.72000000",149.79,149.62,149.73,"650.92063000",149.19199999999998,150.3562,152.45965,52.3622053736749,86.28169014084479,77.32814394786251,35.588218331132765,0.42759212159748455,151.27875883719886,-0.16443270276602107,-0.34535715665130157,0.1809244538852805,149.86325554001684,148.52074445998312,149.90838418911818,148.93140075095545,588]
["2019-01-06T02:22:00.000000000","149.74000000",149.92,149.68,149.68,"598.08455000",149.23700000000002,150.3022,152.43805,51.47119282621481,86.65406251321735,83.4230286624653,33.48055236694426,0.41419268011596805,151.27806319620322,-0.13033794145960087,-0.30235331361296147,0.1720153721533606,149.9123991412515,148.56160085874853,149.92404800267747,148.94706456451473,588]
["2019-01-06T02:23:00.000000000","149.75000000",149.75,149.5,149.65,"483.66185000",149.2695,150.2516,152.41674999999998,50.91141334214754,85.46187032102551,86.13254099169588,31.167953970576264,0.402464628102771,151.27736755520758,-0.10453335135963471,-0.26278932116229614,0.15825596980266143,149.95857111389407,148.58042888610592,149.93665599135858,148.95967255319584,588]
["2019-01-06T02:24:00.000000000","149.63000000",149.84,149.6,149.7,"447.96149000",149.30900000000003,150.2038,152.39655000000002,51.851289935541864,83.55855855855934,85.22483046426741,29.11691657163126,0.39086000865503523,151.27667191421193,-0.07913621266180826,-0.22605869946219856,0.1469224868003903,150.00167308306533,148.61632691693472,149.94597956210464,148.9689961239419,588]
["2019-01-06T02:25:00.000000000","149.70000000",149.77,149.69,149.73,"250.32323000",149.34,150.1548,152.3765,52.439687597400656,84.68468468468508,84.56837118808998,27.212382045322446,0.36865571671751785,151.2759762732163,-0.055943169947966,-0.19203559355935204,0.13609242361138604,150.04956324595005,148.63043675404995,149.95193930946584,148.9749558713031,588]
["2019-01-06T02:26:00.000000000","149.73000000",149.75,149.63,149.66,"1394.19131000",149.34449999999998,150.10559999999998,152.3582,50.877359253295616,84.9099099099101,84.38438438438483,25.28721923182833,0.350894589931653,151.27528063222064,-0.04271849921838111,-0.16217217469115788,0.11945367547277677,150.06094888163994,148.62805111836002,149.95460096932047,148.97761753115773,588]
["2019-01-06T02:27:00.000000000","149.63000000",149.67,149.14,149.49,"544.60167000",149.3535,150.0556,152.33735000000001,47.19957798548579,79.40257776024255,82.99905745161259,24.845562121933376,0.36368783629248974,151.27458499122503,-0.045431723014615955,-0.1388240843558495,0.09339236134123355,150.07250695407149,148.6344930459285,149.954165445039,148.97718200687626,588]
["2019-01-06T02:28:00.000000000","149.46000000",149.5,149.35,149.38,"252.48159000",149.36599999999999,150.0008,152.3167,44.9360559154652,66.37416473182961,76.89555080066076,24.43545198316229,0.34842441632957916,151.27388935022938,-0.05581465649584061,-0.12222219878384773,0.06640754228800712,150.07768532372327,148.6543146762767,149.95095367727455,148.97397023911182,588]
["2019-01-06T02:29:00.000000000","149.37000000",149.88,149.3,149.55,"2452.98601000",149.379,149.9502,152.297,49.006157732715444,56.41805477572053,67.3982657559309,22.818974650035653,0.36496553255321024,151.27319370923374,-0.04975211541710678,-0.10772818211049955,0.057976066693392767,150.09414753722788,148.6638524627721,149.94538736249834,148.9684039243356,588]
["2019-01-06T02:30:00.000000000","149.57000000",149.65,149.43,149.54,"536.40207000",149.401,149.898,152.27705000000003,48.77775801912969,50.641025641027035,57.8110817161924,21.317960093077417,0.35461084985206726,151.2724980682381,-0.045233006419010735,-0.09522914697220179,0.04999614055319106,150.10748142226325,148.69451857773677,149.9379666174563,148.96098317929358,588]
["2019-01-06T02:31:00.000000000","149.56000000",149.64,149.21,149.33,"634.33646000",149.43,149.843,152.25549999999998,44.126713829628,42.73504273504512,49.931374383930894,20.547404507016967,0.35999579001973686,151.27180242724245,-0.057929054851626915,-0.08776912854808683,0.029840073696459912,150.07187226143765,148.78812773856237,149.92924566420663,148.9522622260439,588]
["2019-01-06T02:32:00.000000000","149.31000000",149.57,149.28,149.55,"836.48351000",149.47150000000002,149.7918,152.23575,49.553556758098196,42.73504273504512,45.37037037037243,19.8318886506888,0.35499608998135085,151.2711067862468,-0.04966608362531133,-0.08014851956353174,0.030482435938220406,150.0257300966233,148.91726990337673,149.91980751843323,148.9428240802705,588]
["2019-01-06T02:33:00.000000000","149.60000000",149.6,149.35,149.38,"440.47252000",149.50900000000001,149.7382,152.2153,45.84783511271796,35.897435897438434,40.455840455842896,19.058071442680564,0.34749636822197344,151.27041114525116,-0.056187504076206096,-0.07535631646606661,0.019168812389860512,149.91099004963186,149.10700995036817,149.91023855251035,148.93325511434762,588]
["2019-01-06T02:34:00.000000000","149.38000000",149.4,149.27,149.32,"280.83213000",149.5295,149.6844,152.19539999999998,44.58067465736552,35.470085470087184,38.03418803419026,18.588314224606943,0.3319609113361696,151.26971550425552,-0.06544289042290075,-0.07337363125743344,0.007930740834532699,149.83820536115044,149.22079463884958,149.9011037167772,148.92412027861445,588]
["2019-01-06T02:35:00.000000000","149.32000000",149.5,149.27,149.44,"532.10905000",149.5365,149.6354,152.17695,47.69436849154611,30.7692307692319,34.04558404558585,17.758437530990836,0.32467798822168004,151.2690198632599,-0.0623758239945289,-0.07117406980485254,0.008798245810323638,149.8300489737727,149.24295102622727,149.89292316236907,148.91593972420634,588]
["2019-01-06T02:36:00.000000000","149.43000000",149.48,149.37,149.42,"325.01394000",149.5325,149.588,152.1585,47.21820338871751,33.12543312543378,33.12158312158429,16.98783778010413,0.30934384449280306,151.26832422226425,-0.06085745771596862,-0.06911074738707576,0.008253289671107139,149.83008192149896,149.23491807850104,149.88615101837024,148.9091675802075,588]
["2019-01-06T02:37:00.000000000","149.40000000",149.5,149.36,149.41,"266.26879000",149.53799999999998,149.5422,152.1394,46.96572386114159,37.59528759528828,33.829983829984656,16.186417370955514,0.29724785434568607,151.2676285812686,-0.05977204302234895,-0.0672430065141304,0.007470963491781446,149.82194365638802,149.25405634361195,149.88115711408335,148.90417367592062,588]
["2019-01-06T02:38:00.000000000","149.39000000",149.46,149.23,149.26,"746.05217000",149.531,149.4998,152.1196,43.23155850849747,30.180180180180542,33.63363363363421,15.933100892021288,0.29244443571544904,151.26693294027297,-0.07020629597724337,-0.067835664406753,-0.002370631570490375,149.83444027419415,149.22755972580586,149.87821246643048,148.90122902826775,588]
["2019-01-06T02:39:00.000000000","149.29000000",149.32,148.15,148.86,"2359.54552000",149.48999999999998,149.4538,152.09754999999998,35.19534951347757,31.247721710150156,33.00772982853966,18.161683538600283,0.3551269816281055,151.26623729927732,-0.1094900406458521,-0.07616653965457282,-0.03332350099127929,149.90347309465434,149.07652690534562,149.87747932912438,148.90049589096165,588]
["2019-01-06T02:40:00.000000000","148.85000000",149.16,148.79,149.06,"1181.36225000",149.45700000000002,149.433,152.0761,41.09167800098681,36.619278237775774,32.68239337603549,20.231081638463536,0.35618934017147613,151.26554165828168,-0.12306573757257411,-0.08554637923817307,-0.03751935833440104,149.89632220522424,149.0176777947758,149.879006486081,148.90202304791828,588]
["2019-01-06T02:41:00.000000000","149.05000000",149.2,148.86,149.18,"1026.56316000",149.42950000000002,149.4052,152.05315000000002,44.362657408149005,51.059730250482126,39.64224339946935,21.977396092181547,0.3550329586414708,151.26484601728603,-0.12272685923798576,-0.09298247523813562,-0.029744383999850146,149.86587025563517,148.99312974436486,149.88273024500083,148.9057468068381,588]
["2019-01-06T02:42:00.000000000","149.21000000",149.29,149.1,149.25,"314.17729000",149.408,149.3816,152.0299,46.23798929561407,58.574181117533925,48.751063201930606,23.197585270534187,0.3432448893228845,151.2641503762904,-0.11547871399875476,-0.09748172299025945,-0.017996991008495306,149.83515805037842,148.98084194962155,149.8884812507121,148.91149781254936,588]
["2019-01-06T02:43:00.000000000","149.26000000",149.27,149.01,149.23,"368.99227000",149.387,149.3524,152.0073,45.76336891131654,65.04046242774548,58.22479126525385,24.505380702550465,0.33729882540441497,151.26345473529477,-0.11007941258341702,-0.10000126090889097,-0.010078151674526054,149.80571708826264,148.96828291173736,149.895996820729,148.91901338256628,588]
["2019-01-06T02:44:00.000000000","149.25000000",149.36,149.03,149.21,"547.03862000",149.3625,149.3264,151.98605,45.263016925678194,68.90825154207242,64.17429836245061,25.300847939478526,0.33677748070047936,151.26275909429913,-0.10619016603200748,-0.10123904193351428,-0.004951124098493201,149.76199342923653,148.9630065707635,149.90493805913889,148.92795462097615,588]
["2019-01-06T02:45:00.000000000","149.22000000",149.65,149.22,149.64,"567.72236000",149.358,149.3092,151.96705,56.32054384597514,80.82475764354918,71.5911572044557,24.82127858178742,0.3441505182160609,151.26206345330348,-0.06763089689877688,-0.0945174129265668,0.026886516027789922,149.74258289093922,148.9734171090608,149.9149105943942,148.93792715623147,588]
["2019-01-06T02:46:00.000000000","149.63000000",149.67,149.35,149.45,"439.86572000",149.3475,149.2952,151.94715,51.38138717495668,85.33352957337407,78.35551291966522,24.297594631856903,0.34242548110878157,151.26136781230784,-0.05180661598927827,-0.0859752535391091,0.034168637549830835,149.70932177933778,148.9856782206622,149.9254874775154,148.94850403935266,588]
["2019-01-06T02:47:00.000000000","149.45000000",149.68,149.44,149.66,"385.39781000",149.356,149.29139999999998,151.9283,55.976736912510226,94.5174865267738,86.89192458123235,23.76971537765882,0.3351093749535909,151.2606721713122,-0.022066149567422144,-0.07319343274477172,0.051127283177349575,149.73822506459305,148.97377493540694,149.93623262220777,148.95924918404504,588]
["2019-01-06T02:48:00.000000000","149.65000000",149.69,149.54,149.65,"328.57370000",149.36950000000002,149.2998,151.909,55.706721227634795,93.87390788319574,91.24164132778121,23.235199194941167,0.3218872761356151,151.25997653031655,0.0006885309575750398,-0.058417040004302374,0.059105570961877414,149.77266125806327,148.96633874193677,149.9467231955341,148.96973975737137,588]
["2019-01-06T02:49:00.000000000","149.64000000",149.86,149.59,149.7,"359.50802000",149.377,149.30200000000002,151.88985,56.82806208331373,95.57956090463779,94.65698510486912,22.002909895100235,0.3181810419679351,151.2592808893209,0.022497029591619366,-0.04223422608511803,0.0647312556767374,149.79847835057467,148.95552164942535,149.9565695737764,148.97958613561366,588]
["2019-01-06T02:50:00.000000000","149.70000000",149.83,149.67,149.79,"295.62115000",149.3895,149.3212,151.87109999999998,58.847600715248454,94.65076833497817,94.70141237427056,20.8586412784976,0.30688239566583553,151.25858524832526,0.04650657091920607,-0.024486066684253214,0.07099263760345928,149.8431727895776,148.9358272104224,149.96543182795173,148.988448389789,588]
["2019-01-06T02:51:00.000000000","149.78000000",149.8,149.38,149.55,"1106.51292000",149.40050000000002,149.3512,151.851,51.878291947844765,89.47368421052543,93.23467115004713,20.797715397845973,0.3149622248438374,151.25788960732962,0.04564217656428582,-0.010460418034545407,0.056102594598831226,149.85851637525653,148.94248362474352,149.9730321367295,148.99604869856677,588]
["2019-01-06T02:52:00.000000000","149.58000000",149.73,149.54,149.58,"315.58773000",149.402,149.3672,151.8314,52.633432093055646,87.1345029239762,90.41965182315994,20.741141366620763,0.30603635133605384,151.257193966334,0.04683796814870789,0.0009992592021052515,0.045838708946602635,149.86215649512215,148.94184350487782,149.97916296730452,149.00217952914178,588]
["2019-01-06T02:53:00.000000000","149.58000000",149.59,149.34,149.34,"266.70344000",149.4,149.374,151.81165000000001,46.365094924502564,72.29964839409011,82.96927850953058,21.29759616480755,0.3020337546851941,151.25649832533836,0.028095776733096045,0.006418562708303411,0.021677214024792633,149.86086874487552,148.9391312551245,149.98369124459342,149.00670780643068,588]
["2019-01-06T02:54:00.000000000","149.34000000",149.66,148.96,149.37,"777.45024000",149.4025,149.3832,151.79139999999998,47.21139722624256,62.009200051009906,73.81445045635873,22.728262864339126,0.3304599159013923,151.2558026843427,0.015484706231063683,0.008231791412855466,0.007252914818208217,149.86214660338473,148.94285339661528,149.98655898963963,149.0095755514769,588]
["2019-01-06T02:55:00.000000000","149.37000000",149.59,149.35,149.51,"791.36059000",149.406,149.3912,151.77390000000003,51.0899323899418,54.50432675666216,62.937725067254064,24.056739070133162,0.32399849316043344,151.25510704334707,0.01659586516842637,0.009904606163969647,0.006691259004456725,149.8677964919779,148.9442035080221,149.9877810207476,149.01079758258487,588]
["2019-01-06T02:56:00.000000000","149.44000000",149.6,149.44,149.52,"635.07253000",149.411,149.3902,151.75740000000002,51.36480714548814,58.11111111111001,58.208212639594024,25.23546407781292,0.3122843147802919,151.25441140235142,0.018075025416578683,0.011538690014491456,0.006536335402087227,149.8754523656987,148.9465476343013,149.9874402802859,149.01045684212318,588]
["2019-01-06T02:57:00.000000000","149.48000000",149.64,149.43,149.59,"527.29730000",149.42000000000002,149.3958,151.74005,53.34154758152296,64.44444444444333,59.0199607707385,26.100334952122317,0.30497829212383226,151.25371576135578,0.02461197403931692,0.014153346819456548,0.010458627219860371,149.89095647357598,148.94904352642405,149.98568121259638,149.00869777443364,588]
["2019-01-06T02:58:00.000000000","149.57000000",149.57,149.43,149.44,"633.49353000",149.429,149.402,151.7211,48.76743528376675,61.851851851851016,61.469135802468124,26.9034293280528,0.2946226996026932,151.25302012036013,0.017487224680593272,0.014820122391683895,0.0026671022889093766,149.89422682640094,148.96377317359907,149.98270143337717,149.00571799521444,588]
["2019-01-06T02:59:00.000000000","149.43000000",149.56,149.43,149.55,"320.83010000",149.4635,149.4072,151.7037,52.0169266116279,62.96296296296216,63.0864197530855,27.649159813644875,0.28286393510645425,151.2523244793645,0.02048080025787158,0.015952257964921432,0.004528542292950147,149.85060592865918,149.07639407134084,149.97874176694236,149.00175832877963,588]
["2019-01-06T03:00:00.000000000","149.52000000",149.99,149.48,149.86,"960.13103000",149.50349999999997,149.4224,151.6867,59.762505885267906,68.7558432218623,64.52355267889182,26.036577174222884,0.29908794004778827,151.25162883836887,0.04732213952487996,0.02222623427691314,0.02509590524796682,149.88076780939147,149.12623219060848,149.9740746470659,148.99709120890316,588]
["2019-01-06T03:01:00.000000000","149.90000000",149.9,149.59,149.75,"445.45210000",149.53199999999998,149.44240000000002,151.66905,56.29022762699529,76.54440848615593,69.42107155699347,24.539179020027955,0.2998673729151722,151.25093319737323,0.059037466420420515,0.029588480705614616,0.0294489857148059,149.8929764535299,149.17102354647005,149.9689909206947,148.99200748253196,588]
["2019-01-06T03:02:00.000000000","149.65000000",149.68,149.58,149.64,"698.44523000",149.55149999999998,149.4608,151.651,52.97551708600718,76.69902912621275,73.999760278077,23.1914369370678,0.2905911318417627,151.25023755637758,0.05876842092351353,0.0354244687491944,0.02334395217431913,149.8909274591176,149.21207254088236,149.9637852713792,148.98680183321648,588]
["2019-01-06T03:03:00.000000000","149.63000000",149.63,149.44,149.44,"171.68079000",149.56199999999998,149.477,151.63164999999998,47.498834719738156,63.10679611650352,72.11674457629073,22.524207604407497,0.2841203366124658,151.24954191538194,0.041933488743040925,0.03672627274796371,0.005207215995077216,149.87277966471927,149.2512203352807,149.9587407658322,148.98175732766947,588]
["2019-01-06T03:04:00.000000000","149.45000000",149.5,149.24,149.25,"398.79576000",149.564,149.4838,151.6113,42.95555030472858,46.92556634304075,62.243797195252334,22.6289163233037,0.28239745540169514,151.2488462743863,0.013109157390942983,0.032002849676559565,-0.018893692285616583,149.8660860804523,149.26191391954768,149.95411336689034,148.9771299287276,588]
["2019-01-06T03:05:00.000000000","149.24000000",149.29,149.13,149.2,"433.18713000",149.542,149.4818,151.59074999999999,41.821867706447826,32.68608414239359,47.57281553397928,23.079980909718895,0.2736547799019928,151.24815063339065,-0.013612004293946711,0.02287987888245831,-0.03649188317640502,149.88062073179748,149.20337926820253,149.95011757368493,148.9731341355222,588]
["2019-01-06T03:06:00.000000000","149.20000000",149.37,149.16,149.17,"511.26679000",149.52800000000002,149.4752,151.56975,41.12062583079132,23.94822006472337,34.51995685005257,23.051532999871117,0.2691080098540055,151.247454992395,-0.036785427217495226,0.010946817662467603,-0.04773224487996283,149.90198395687926,149.15401604312078,149.94691456461112,148.9699311264484,588]
["2019-01-06T03:07:00.000000000","149.17000000",149.39,149.17,149.3,"383.33545000",149.51,149.4752,151.55055000000002,45.393458369265375,25.566343042070013,27.40021574972899,22.912019059069852,0.26560029482504166,151.24675935139936,-0.04415166538018411,-7.287894606274048e-05,-0.04407878643412137,149.89141840543303,149.12858159456695,149.94460426211003,148.9676208239473,588]
["2019-01-06T03:08:00.000000000","149.34000000",149.42,149.25,149.31,"192.07321000",149.493,149.4734,151.53195000000002,45.71977234789546,24.776096936855172,24.76355334788285,22.60581458509983,0.2587717022663296,151.24606371040372,-0.04862206091644339,-0.00978271534013887,-0.038839345576304515,149.8782323973955,149.1077676026045,149.943222568033,148.96623912987027,588]
["2019-01-06T03:09:00.000000000","149.31000000",149.41,149.28,149.34,"242.99401000",149.475,149.4666,151.5154,46.74786897888889,26.119515315722584,25.487318431549255,22.321481860423226,0.2495737234439552,151.2453680694081,-0.04917724760821329,-0.017661621793753753,-0.03151562581445954,149.85344418347108,149.0965558165289,149.94274462817998,148.96576119001725,588]
["2019-01-06T03:10:00.000000000","149.34000000",149.4,149.28,149.35,"173.72940000",149.453,149.4592,151.4974,47.107493957082994,23.643410852713348,24.846341035097037,22.05745861707458,0.24031845740045485,151.24467242841246,-0.048254077664608985,-0.023780112967924802,-0.024473964696684183,149.80593625487205,149.10006374512795,149.94309440719633,148.9661109690336,588]
["2019-01-06T03:11:00.000000000","149.36000000",149.39,149.27,149.32,"488.20521000",149.4415,149.451,151.47879999999998,46.10163945360543,24.031007751937796,24.597977973457912,21.86129864838488,0.2317242818000948,151.2439767874168,-0.04937405474396428,-0.0288989013231327,-0.02047515342083158,149.79602926536904,149.08697073463094,149.9441601578845,148.96717671972178,588]
["2019-01-06T03:12:00.000000000","149.32000000",149.35,149.27,149.33,"354.88122000",149.429,149.444,151.46055,46.51162448465982,23.643410852713348,23.7726098191215,21.6791501066214,0.2208868330160661,151.24328114642117,-0.0488911415754103,-0.03289734937358822,-0.01599379220182208,149.7807328531757,149.0772671468243,149.94581464399525,148.96883120583252,588]
["2019-01-06T03:13:00.000000000","149.34000000",149.68,149.3,149.65,"724.07464000",149.4445,149.444,151.44334999999998,57.62076013178939,35.27131782945779,27.648578811369646,20.83028832738337,0.23225205931102272,151.24258550542552,-0.02242856126875381,-0.030803591752621342,0.008375030483867531,149.80635494331722,149.0826450566828,149.94793832429784,148.9709548861351,588]
["2019-01-06T03:14:00.000000000","149.65000000",149.69,149.59,149.69,"252.13082000",149.4605,149.4438,151.42675,58.77339855490378,52.149400986610694,37.02137655626061,20.09294982176133,0.2228054835828005,151.24188986442988,0.001750708900516429,-0.024292731621993788,0.026043440522510217,149.83581187032001,149.08518812967998,149.95044322341363,148.9734597852509,588]
["2019-01-06T03:15:00.000000000","149.65000000",149.77,149.63,149.74,"167.19788000",149.472,149.444,151.41039999999998,60.229513081268315,76.16829633544735,54.529671717171944,19.815541872331607,0.21689080614731565,151.24119422343423,0.02466323443027818,-0.014501538411539394,0.039164772841817574,149.8662892339427,149.07771076605732,149.95329497567025,148.9763115375075,588]
["2019-01-06T03:16:00.000000000","149.72000000",149.87,149.57,149.63,"303.50179000",149.47750000000002,149.4434,151.39405,55.578651945327515,78.53578009827959,68.95115914011255,20.030712305714715,0.22282717717101092,151.2404985824386,0.033558652045570625,-0.004889500320117391,0.038448152365688014,149.8773437194744,149.07765628052564,149.95653057417024,148.9795471360075,588]
["2019-01-06T03:17:00.000000000","149.62000000",149.8,149.59,149.62,"373.86033000",149.47899999999998,149.446,151.37815,55.16163552775066,76.36542792792778,77.02316812055157,20.23051342197987,0.22191095022532112,151.23980294144297,0.03934784075218545,0.003957967894343177,0.03538987285784227,149.8807412102375,149.07725878976248,149.9602696926625,148.98328625449977,588]
["2019-01-06T03:18:00.000000000","149.61000000",149.63,149.44,149.5,"287.35900000",149.482,149.4484,151.36125,50.28572436596676,61.26126126126115,72.05415642915618,19.356090673121045,0.21963159662646978,151.23910730044733,0.0338624718955316,0.009938868694580862,0.023923603200950737,149.88342745297638,149.08057254702362,149.96471803931018,148.98773460114745,588]
["2019-01-06T03:19:00.000000000","149.50000000",149.57,149.46,149.57,"199.04309000",149.483,149.4488,151.34494999999998,52.90108184624712,57.987565029818334,65.20475140633575,18.5441266936067,0.2118007682598677,151.23841165945169,0.034762966701322284,0.014903688295929148,0.019859278405393137,149.88519895574592,149.0808010442541,149.97016198346043,148.9931785452977,588]
["2019-01-06T03:20:00.000000000","149.57000000",149.59,149.49,149.53,"233.77427000",149.4665,149.4486,151.3279,51.24216710611774,53.0583501006035,57.43572546389433,17.910691574217168,0.20381499906422668,151.23771601845604,0.03188144021922312,0.018299238680587943,0.01358220153863518,149.8307677586654,149.1022322413346,149.97695458061784,148.9999711424551,588]
["2019-01-06T03:21:00.000000000","149.54000000",149.56,148.95,149.38,"1105.99922000",149.448,149.4496,151.3108,45.482236212112184,51.971393578864344,54.33910290309539,18.664821317335317,0.23282821353223276,151.2370203774604,0.017294700779189043,0.018098331100308163,-0.0008036303211191205,149.78967821119164,149.10632178880837,149.9854940074864,149.00851056932368,588]
["2019-01-06T03:22:00.000000000","149.38000000",149.38,149.2,149.31,"719.12234000",149.43149999999997,149.4448,151.29444999999998,43.05027216505445,45.76604554865474,50.26526307604086,19.36508464914743,0.2290547696945595,151.23632473646475,8.520747684315211e-05,0.014495706375615161,-0.014410498898772009,149.76629994026746,149.09670005973248,149.99619620973456,149.01921277157183,588]
["2019-01-06T03:23:00.000000000","149.32000000",149.38,149.28,149.34,"172.38278000",149.4265,149.444,151.2783,44.42187116603526,42.75362318840635,46.83035410530848,20.015329170610315,0.21983657182760527,151.2356290954691,-0.011005822403660659,0.009395400619759998,-0.020401223023420657,149.76362163977282,149.0893783602272,150.0094641737983,149.03248073563557,588]
["2019-01-06T03:24:00.000000000","149.37000000",149.37,149.2,149.24,"205.21643000",149.426,149.4424,151.26194999999998,40.88692064576882,37.68115942029099,42.06694271911736,20.92805359973075,0.21627681668572185,151.23493345447346,-0.027547161228540062,0.002006888250099986,-0.02955404947864005,149.7641952099056,149.08780479009437,150.02565659540016,149.04867315723743,588]
["2019-01-06T03:25:00.000000000","149.25000000",149.28,149.2,149.27,"146.37570000",149.42950000000002,149.439,151.24505,42.36859125009355,36.23188405797247,38.88888888888994,21.775583425721383,0.20654275832223096,151.23423781347785,-0.03779980946762862,-0.005954451293445736,-0.03184535817418288,149.75961967527417,149.09938032472587,150.04505879350222,149.0680753553395,588]
["2019-01-06T03:26:00.000000000","149.23000000",149.34,149.18,149.28,"305.88156000",149.435,149.4362,151.22575,42.88251722609721,34.057971014494164,35.99033816425254,22.08865590002805,0.2032182755757958,151.2335421724822,-0.04460402322226287,-0.013684365679209163,-0.030919657543053702,149.75100632905546,149.11899367094455,150.0678585014307,149.09087506326796,588]
["2019-01-06T03:27:00.000000000","149.28000000",149.48,149.27,149.44,"297.64753000",149.442,149.43679999999998,151.20695,50.48996884886636,41.30434782608783,37.19806763285149,21.374191885579844,0.20370268446447318,151.23284653148656,-0.03666311920409271,-0.018280116384185873,-0.018383002819906836,149.75187739511478,149.13212260488524,150.094128679717,149.11714524155425,588]
["2019-01-06T03:28:00.000000000","149.45000000",149.47,149.4,149.45,"239.45553000",149.449,149.44060000000002,151.18825,50.92986693879953,47.82608695652171,41.0628019323679,20.710761015678724,0.19415249269438906,151.2321508904909,-0.029226079084992307,-0.02046930892434716,-0.008756770160645147,149.75290129977202,149.145098700228,150.12381878888553,149.1468353507228,588]
["2019-01-06T03:29:00.000000000","149.45000000",149.46,149.41,149.45,"105.59711000",149.4545,149.4524,151.168,50.92986693879952,53.98550724637622,47.70531400966192,20.094718065623553,0.1838558860507149,151.23145524949527,-0.023066277520626954,-0.02098870264360312,-0.002077574877023834,149.75426490789135,149.15473509210864,150.1567551094988,149.17977167133606,588]
["2019-01-06T03:30:00.000000000","149.42000000",149.45,149.42,149.45,"119.31504000",149.4595,149.46020000000001,151.14625,50.92986693879952,55.83972719522478,52.550440466040904,19.522678183918615,0.17286617988179026,151.23075960849962,-0.017977358602450977,-0.02038643383537269,0.0024090752329217133,149.75543749340545,149.16356250659453,150.1926497923489,149.21566635418617,588]
["2019-01-06T03:31:00.000000000","149.45000000",149.47,149.41,149.46,"666.76417000",149.4665,149.4658,151.1254,51.468430864592534,62.72378516624028,57.51633986928042,18.823499158046236,0.1648043098749447,151.23006396750398,-0.012987722884787445,-0.01890669164525564,0.0059189687604681955,149.75544809222959,149.1775519077704,150.23111746251317,149.25413402435044,588]
["2019-01-06T03:32:00.000000000","149.46000000",149.63,149.45,149.54,"607.00388000",149.477,149.4716,151.10555,55.6610031393359,73.52941176470596,64.03097470872368,17.983721471447627,0.16588971631436056,151.22936832650834,-0.0025486895118262964,-0.015635091218569774,0.013086401706743477,149.7605559909491,149.19344400905092,150.27169748308668,149.29471404492395,588]
["2019-01-06T03:33:00.000000000","149.55000000",149.74,149.55,149.72,"184.37630000",149.48049999999998,149.4814,151.08610000000002,63.33578173822753,86.4110201042444,74.22140567839688,17.879784665231334,0.16832616515303447,151.2286726855127,0.02001805959247349,-0.008504461056361122,0.028522520648834614,149.77406259980302,149.18693740019694,150.31387948992244,149.3368960517597,588]
["2019-01-06T03:34:00.000000000","149.74000000",150.1,149.71,150.06,"531.20395000",149.499,149.4984,151.06965,72.88358334572291,93.58493314772221,84.50845500555751,19.35778227897231,0.18416001052328804,151.22797704451708,0.06459294211475708,0.006115019577862519,0.05847792253689456,149.8774124733715,149.1205875266285,150.3571295953104,149.38014615714766,588]
["2019-01-06T03:35:00.000000000","150.02000000",150.76,150.02,150.49,"1528.62345000",149.5365,149.5154,151.05415,79.98313880631693,92.30049532195945,90.76548285797536,22.233910673529184,0.22386286697046048,151.22728140352143,0.13308217551977464,0.03150845076624494,0.10157372475352969,150.1042772450558,148.96872275494417,150.40091475071446,149.42393131255173,588]
["2019-01-06T03:36:00.000000000","150.50000000",150.57,150.42,150.47,"393.76338000",149.57850000000002,149.5358,151.0394,78.94779383241357,87.02623371858444,90.97055406275535,24.904601324153756,0.21858694789423472,151.2265857625258,0.1836297837371319,0.061932717360422336,0.12169706637670957,150.2769633132837,148.88003668671635,150.44472314281649,149.46773970465375,588]
["2019-01-06T03:37:00.000000000","150.47000000",150.48,150.01,150.08,"644.55703000",149.60150000000002,149.5442,151.0219,62.07391066316473,73.83966244725815,84.38879716260067,25.126827460660472,0.23654502306647887,151.22589012153014,0.19002885246882784,0.08755194438210345,0.10247690808672438,150.33340914736957,148.86959085263047,150.4880791213637,149.51109568320098,588]
["2019-01-06T03:38:00.000000000","150.10000000",150.26,150.08,150.2,"318.77546000",149.6365,149.5552,151.00584999999998,64.58230955232938,67.72151898734204,76.19580505106154,25.33318030160489,0.23250609284288357,151.2251944805345,0.20244944646128715,0.11053144479794019,0.09191800166334696,150.41133611170574,148.8616638882943,150.53055193733576,149.55356849917302,588]
["2019-01-06T03:39:00.000000000","150.22000000",150.26,150.0,150.05,"445.60304000",149.6605,149.5622,150.98855,59.302410947023645,58.86075949367133,66.80731364275718,25.13262661685712,0.23446994335616417,151.22449883953885,0.19790775290593388,0.12800670641953893,0.06990104648639495,150.45509360682254,148.86590639317748,150.57175839990498,149.59477496174225,588]
["2019-01-06T03:40:00.000000000","150.05000000",150.07,149.91,149.98,"333.63613000",149.68300000000002,149.566,150.9699,56.962017684712634,55.757086625321996,60.77978836877846,24.51411171849381,0.22915066168268872,151.2238031985432,0.1865100413978098,0.1397073734151931,0.0468026679826167,150.4869676610432,148.87903233895685,150.61136032832724,149.6343768901645,588]
["2019-01-06T03:41:00.000000000","149.96000000",150.0,149.95,149.98,"312.05468000",149.71300000000002,149.5746,150.9522,56.962017684712634,48.453785558059586,54.35721055901764,23.93977645594523,0.21635418583664548,151.22310755754756,0.1754547398869306,0.1468568467095406,0.028597893177390005,150.5142764816237,148.91172351837633,150.64905827830847,149.67207484014574,588]
["2019-01-06T03:42:00.000000000","149.98000000",150.24,149.96,150.24,"739.59968000",149.7595,149.58780000000002,150.936,63.21555039745851,50.593182338806685,51.60135150739609,24.197087472361495,0.2209003154235579,151.22241191655195,0.18553443539963155,0.1545923644475588,0.030942070952072742,150.56972157463454,148.94927842536546,150.68458338542797,149.70759994726524,588]
["2019-01-06T03:43:00.000000000","150.22000000",150.25,150.17,150.25,"210.67452000",149.805,149.606,150.91915,63.43561144401859,55.450254175744725,51.49907402420367,24.466612588940073,0.2108360071711753,151.2217162755563,0.1921150009962389,0.16209689175729483,0.030018109238944074,150.61808056181619,148.99191943818383,150.71768925198367,149.74070581382094,588]
["2019-01-06T03:44:00.000000000","150.22000000",150.37,150.09,150.23,"265.83821000",149.8545,149.6232,150.90269999999998,62.62862458088838,61.481481481481985,55.841639332011134,25.082018020671022,0.21577629237680948,151.22102063456066,0.19348592844659152,0.16837469909515418,0.025111229351437336,150.6441701843196,149.0648298156804,150.74814561172963,149.7711621735669,588]
["2019-01-06T03:45:00.000000000","150.19000000",150.27,150.11,150.26,"174.74999000",149.904,149.63819999999998,150.8871,63.38113778246065,61.598341343888556,59.51002566703843,25.65346592140327,0.21179227149007418,151.22032499356501,0.19474821145246324,0.173649401566616,0.021098809885847225,150.6644840563768,149.14351594362319,150.77573508338781,149.79875164522508,588]
["2019-01-06T03:46:00.000000000","150.22000000",150.31,150.18,150.28,"171.78100000",149.954,149.6534,150.87185,63.90298071625458,60.967793440613264,61.349205421994604,26.311732299907966,0.20594996637999444,151.21962935256937,0.19511326837780985,0.17794217492885478,0.017171093448955066,150.6742332955393,149.23376670446072,150.80025374404366,149.82327030588092,588]
["2019-01-06T03:47:00.000000000","150.27000000",150.5,150.25,150.5,"230.90935000",150.007,149.6716,150.85795,69.11658070626933,65.80024493973166,62.788793241411156,27.482081875402127,0.2090963973546751,151.21893371157373,0.2107256261583359,0.18449886517475103,0.026226760983584868,150.7241359703734,149.2898640296266,150.82151561079195,149.84453217262921,588]
["2019-01-06T03:48:00.000000000","150.47000000",150.84,150.45,150.73,"313.22087000",150.071,149.69740000000002,150.84475,73.43620798810954,74.58023892041464,67.11609243358652,29.338540367801926,0.22201808326486597,151.21823807057808,0.2389036771127735,0.19537982756235553,0.043523849550417965,150.80611631732907,149.33588368267093,150.83936050811784,149.8623770699551,588]
["2019-01-06T03:49:00.000000000","150.70000000",150.8,150.56,150.77,"334.13577000",150.137,149.7218,150.83135000000001,74.11431372673361,85.29441884280591,75.22496756765074,31.062394681812584,0.22330250588944645,151.21754242958244,0.26144883182507783,0.2085936284149,0.052855203410177826,150.87426792959107,149.39973207040893,150.85366430080967,149.87668086264694,588]
["2019-01-06T03:50:00.000000000","150.77000000",150.8,150.63,150.7,"236.76189000",150.1995,149.7386,150.8166,70.71238234293426,88.53046594982011,82.80170790434688,32.663116544511574,0.2194951840384351,151.2168467885868,0.2705488951258985,0.22098468175709973,0.04956421336879879,150.9044390044561,149.4945609955439,150.86435014407863,149.8873667059159,588]
["2019-01-06T03:51:00.000000000","150.70000000",150.8,150.56,150.64,"379.84414000",150.2585,149.75639999999999,150.80115,67.83806443929778,85.30465949820712,86.37651476361104,33.64386339696768,0.22095981375060703,151.21615114759118,0.26980907127182263,0.23074955966004432,0.039059511611778314,150.9007234813549,149.6162765186451,150.87139926956357,149.89441583140083,588]
["2019-01-06T03:52:00.000000000","150.64000000",150.68,150.25,150.38,"516.19313000",150.3005,149.77120000000002,150.78565,57.0215961417151,71.32616487455077,81.720430107526,32.669058509614224,0.2358912556315369,151.21545550659553,0.2454139492064371,0.2336824375693229,0.011731511637114223,150.85285767397912,149.74814232602088,150.87485988294387,149.89787644478113,588]
["2019-01-06T03:53:00.000000000","150.37000000",150.47,150.31,150.46,"146.40042000",150.33749999999998,149.7916,150.77055000000001,59.17836569404014,62.724014336917115,73.11827956989167,31.763882542926776,0.23047045165584196,151.2147598655999,0.22988598805309834,0.232923147666078,-0.0030371596129796508,150.82464987427244,149.85035012572752,150.87485296580718,149.89786952764445,588]
["2019-01-06T03:54:00.000000000","150.45000000",150.46,150.28,150.36,"208.90050000",150.3525,149.8138,150.75565,55.43362752747905,51.91494502839273,61.988374746620195,30.75334175629447,0.2268654193934675,151.21406422460424,0.20712321520588262,0.22776316117403891,-0.020639945968156298,150.82272866778163,149.88227133221835,150.87157410502354,149.8945906668608,588]
["2019-01-06T03:55:00.000000000","150.37000000",150.47,150.29,150.45,"186.38251000",150.3505,149.8388,150.74205,58.00901034011819,53.6296729527976,56.08954410603582,29.856588348046436,0.22351788943571962,151.2133685836086,0.19410824257394665,0.22103217745402048,-0.02692393488007383,150.81870828698743,149.8822917130126,150.86529086518115,149.88830742701842,588]
["2019-01-06T03:56:00.000000000","150.43000000",150.56,150.41,150.56,"170.47907000",150.355,149.8666,150.72985,60.977175526192596,54.805300192940656,53.44997272471033,29.398615388880042,0.21826661161732122,151.21267294261295,0.19047419572476088,0.21492058110816858,-0.02444638538340771,150.82940489036653,149.88059510963345,150.8563356250839,149.87935218692115,588]
["2019-01-06T03:57:00.000000000","150.55000000",150.59,150.48,150.48,"139.44586000",150.375,149.8902,150.71705,57.77843009131059,56.78282828282701,55.07260047618843,29.096411971806464,0.2105332822139494,151.2119773016173,0.179074595535468,0.2077513839936285,-0.02867678845816049,150.83484780091212,149.91515219908788,150.845094179165,149.86811074100225,588]
["2019-01-06T03:58:00.000000000","150.49000000",150.58,150.48,150.52,"130.04760000",150.39100000000002,149.9144,150.70395,58.93828625292975,56.9436834094363,56.177270628401324,28.81579451312541,0.20263804776807293,151.21128166062167,0.17129343190526924,0.20045979357595667,-0.029166361670687424,150.84763552205644,149.9343644779436,150.83199073291837,149.85500729475564,588]
["2019-01-06T03:59:00.000000000","150.52000000",150.59,150.49,150.52,"209.66962000",150.4145,149.938,150.6915,58.93828625292974,53.22651169226489,55.651007794842734,28.601321921889493,0.19530675864003594,151.21058601962605,0.16324501673170744,0.19301683820710683,-0.02977182147539939,150.84621634206243,149.98278365793757,150.81747018424835,149.84048674608562,588]
["2019-01-06T04:00:00.000000000","150.57000000",150.57,150.3,150.31,"395.41884000",150.43099999999998,149.9572,150.67785,50.49274632503963,39.283008867406856,49.817734656369346,27.054135108129305,0.200641990166926,151.2098903786304,0.1383267995247195,0.18207883047062937,-0.043752030945909876,150.81793151849362,150.04406848150634,150.80197877529793,149.8249953371352,588]
["2019-01-06T04:01:00.000000000","150.31000000",150.31,150.02,150.11,"605.12450000",150.4375,149.97299999999998,150.6635,44.02277033388077,24.22008426555816,38.90986827507664,26.094736849226273,0.20702470515631258,151.20919473763476,0.10127319003746038,0.16591770238399559,-0.0646445123465352,150.79732634701173,150.07767365298827,150.78594432215124,149.8089608839885,588]
["2019-01-06T04:02:00.000000000","150.15000000",150.23,150.11,150.18,"88.12356000",150.4345,149.99,150.64970000000002,46.601781214605666,13.88597393144741,25.796355688137478,25.203867037458853,0.20080865478681778,151.20849909663912,0.0766725194700939,0.14806866580121525,-0.07139614633112135,150.80178599211487,150.06721400788516,150.76975728425856,149.79277384609583,588]
["2019-01-06T04:03:00.000000000","150.18000000",150.2,150.13,150.17,"99.62983000",150.4305,150.0004,150.6345,46.27378904255457,16.906399833228154,18.337486010077907,24.37663078373613,0.1914651794432477,151.20780345564347,0.05572700811993059,0.12960033426495832,-0.07387332614502773,150.8073540831725,150.0536459168275,150.75375392150383,149.7767704833411,588]
["2019-01-06T04:04:00.000000000","150.16000000",150.16,150.04,150.05,"172.20927000",150.42149999999998,150.0076,150.6188,42.41585240284179,14.52991452991346,15.107429431529674,24.050628787208115,0.1870748094822937,151.20710781464783,0.02910899201231132,0.10950206581442892,-0.0803930738021176,150.82475054247175,150.0182494575282,150.7382027023791,149.76121926421638,588]
["2019-01-06T04:05:00.000000000","150.04000000",150.1,150.0,150.06,"382.89027000",150.4115,150.014,150.60335,42.8435029872137,10.633484162895094,14.023266175345569,23.937857283818467,0.1808551802326087,151.20641217365218,0.008720415380878421,0.08934573572771883,-0.0806253203468404,150.8394380796374,149.98356192036258,150.72329496865672,149.74631153049398,588]
["2019-01-06T04:06:00.000000000","150.05000000",150.24,149.93,150.14,"460.97526000",150.4045,150.0242,150.58815,46.280601195076486,14.829288358699293,13.330895683835948,22.861158831142568,0.19007981021730141,151.20571653265654,-0.0009711522406803397,0.07128235813403899,-0.07225351037471933,150.8452028477373,149.9637971522627,150.7091406286682,149.73215719050546,588]
["2019-01-06T04:07:00.000000000","150.18000000",150.19,150.09,150.18,"100.02330000",150.3885,150.0354,150.57274999999998,47.96549469588471,26.173499702910657,17.21209074150168,21.861367410855756,0.1836455380580755,151.2050208916609,-0.005362310323221209,0.055953424442586955,-0.061315734765808164,150.83733293105982,149.93966706894017,150.69576934582156,149.71878590765883,588]
["2019-01-06T04:08:00.000000000","150.17000000",150.22,150.13,150.18,"72.39881000",150.36100000000002,150.049,150.55720000000002,47.96549469588469,35.85858585858503,25.620457973398327,20.724040964265775,0.17695657105311002,151.20432525066528,-0.008741567392775096,0.04301442607551455,-0.05175599346828964,150.78971435712342,149.93228564287662,150.68313732167772,149.706153883515,588]
["2019-01-06T04:09:00.000000000","150.18000000",150.21,150.15,150.19,"72.45567000",150.332,150.06140000000002,150.542,48.434427409944455,38.38383838383814,33.47197464844461,19.667952121053826,0.1686025302626543,151.20362960966963,-0.010491793673537586,0.032313182125704124,-0.04280497579924171,150.72292710318382,149.94107289681617,150.67113936318052,149.69415592501778,588]
["2019-01-06T04:10:00.000000000","150.18000000",150.2,150.0,150.05,"143.53534000",150.2995,150.0718,150.52625,42.64072245824141,31.81818181818177,35.35353535353498,19.59306178967286,0.1708452066727002,151.202933968674,-0.02291158014796224,0.02126822967097085,-0.04417980981893309,150.67020068789208,149.9287993121079,150.6596255000974,149.68264206193467,588]
["2019-01-06T04:11:00.000000000","150.04000000",150.11,149.92,150.1,"456.55324000",150.27249999999998,150.0862,150.51055,45.16360900673597,28.14714307251622,32.783054424845375,19.94127285861559,0.1722134061962145,151.20223832767834,-0.02839247746953788,0.011336088242869104,-0.03972856571240699,150.6178621287918,149.92713787120815,150.64842101756477,149.67143757940204,588]
["2019-01-06T04:12:00.000000000","150.10000000",150.18,150.0,150.05,"237.19983000",150.256,150.101,150.49475,43.12107942221894,21.483491632746805,27.14960550781493,19.70072583983004,0.1727695914679645,151.2015426866827,-0.03635167078451218,0.0017985364373928484,-0.03815020722190503,150.6106491223782,149.9013508776218,150.63734843016167,149.66036499199893,588]
["2019-01-06T04:13:00.000000000","150.06000000",150.25,150.0,150.21,"138.18834000",150.2435,150.1184,150.47985,50.790511861978544,30.294680443936272,26.641771716399763,18.94497854491669,0.17828604922071817,151.20084704568706,-0.0294097091847334,-0.004443112687032401,-0.024966596497701,150.5859193335716,149.9010806664284,150.62624968802913,149.6492662498664,588]
["2019-01-06T04:14:00.000000000","150.25000000",150.34,150.2,150.26,"76.02762000",150.2385,150.1388,150.4643,52.92661404146989,48.32358354746537,33.36725187471615,17.60931686663476,0.1755513314190251,151.2001514046914,-0.019647093011855077,-0.007483908751996937,-0.012163184259858139,150.57686518733993,149.90013481266004,150.6150068060498,149.63802336788706,588]
["2019-01-06T04:15:00.000000000","150.31000000",150.5,150.31,150.39,"340.29506000",150.2355,150.16119999999998,150.44895,58.028028158497214,68.86741610879496,49.161893366732194,17.298660717089078,0.18015480774657314,151.19945576369577,-0.0014040507907964184,-0.006267937159756834,0.004863886368960416,150.5673116935908,149.9036883064092,150.60355916654152,149.62657572837878,588]
["2019-01-06T04:16:00.000000000","150.39000000",150.39,150.12,150.15,"211.23059000",150.21499999999997,150.17860000000002,150.43175,47.74159830575322,67.21401204159763,61.46833723261932,16.304901648138838,0.18657232147939298,151.19876012270015,-0.0062403675601956365,-0.006262423239844595,2.205567964895863e-05,150.51302684443445,149.9169731555655,150.59191597098166,149.61493253281893,588]
["2019-01-06T04:17:00.000000000","150.18000000",150.35,150.16,150.29,"96.16698000",150.20549999999997,150.1956,150.41494999999998,52.97796176214717,61.49425287356315,65.85856034131858,15.382125369852137,0.1875314413737814,151.1980644817045,0.0012097018376948654,-0.004767998224336704,0.005977700062031569,150.480343591891,149.93065640810894,150.58016269512808,149.60317925696535,588]
["2019-01-06T04:18:00.000000000","150.28000000",150.34,150.25,150.32,"78.87724000",150.19549999999998,150.213,150.3995,54.040696798185635,57.4712643678165,62.059843094325764,14.525261682892522,0.18056490984667717,151.19736884070886,0.009426027413411475,-0.001929193096787068,0.011355220510198542,150.4362882887591,149.95471171124086,150.56846090392781,149.59147746576508,588]
["2019-01-06T04:19:00.000000000","150.32000000",150.34,150.12,150.24,"97.13460000",150.1815,150.22879999999998,150.38365,50.74697351041737,62.64367816092004,60.53639846743323,14.499636168759837,0.1833817020006382,151.19667319971322,0.009374134033549808,0.0003314723292803072,0.0090426617042695,150.37263084524358,149.99036915475642,150.55704136089184,149.5800579227291,588]
["2019-01-06T04:20:00.000000000","150.20000000",150.2,149.9,150.0,"253.98346000",150.166,150.2398,150.36540000000002,42.398250623430386,46.93486590038358,55.683269476373376,15.511926664039693,0.19456872328686897,151.19597755871757,-0.009918650056505385,-0.0017185521478768314,-0.008200097908628554,150.36311925325424,149.96888074674575,150.5461909630841,149.56920752492135,588]
["2019-01-06T04:21:00.000000000","149.96000000",150.0,149.73,149.85,"769.44485000",150.153,150.2476,150.34685,38.1714369000904,29.141165348062632,46.23990313645542,17.08006574416322,0.19995667162377317,151.19528191772193,-0.03688685810359971,-0.008752213339021406,-0.0281346447645783,150.39284161441145,149.91315838558853,150.53623458540085,149.55925114723811,588]
["2019-01-06T04:22:00.000000000","149.84000000",149.9,149.8,149.87,"103.41616000",150.1375,150.2542,150.329,39.04401625934089,16.81096681096726,30.962332686471157,18.536194889965806,0.19281690936462265,151.19458627672628,-0.05599999138146927,-0.01820176894751098,-0.03779822243395829,150.40663751132732,149.86836248867266,150.52751336823857,149.55052993007584,588]
["2019-01-06T04:23:00.000000000","149.82000000",149.88,149.74,149.76,"234.79704000",150.11700000000002,150.255,150.3117,36.03203704665186,12.554112554113297,19.50208157104773,20.10290580954741,0.18904427298128262,151.19389063573064,-0.07911142068601862,-0.030383699295212507,-0.04872772139080611,150.4317125672792,149.80228743272085,150.52036128449345,149.5433778463307,588]
["2019-01-06T04:24:00.000000000","149.84000000",150.04,149.6,149.86,"308.49828000",150.10750000000002,150.251,150.29505,40.52395259355009,16.98893698893826,15.451338784672936,20.341236788829733,0.2069696820547173,151.19319499473502,-0.08833990323876151,-0.04197494008392231,-0.0463649631548392,150.440659121147,149.77434087885302,150.5150819462757,149.53809850811297,588]
["2019-01-06T04:25:00.000000000","149.87000000",149.87,149.78,149.87,"130.07208000",150.098,150.2386,150.278,40.9703523365501,20.928330928331956,16.82379349046117,20.562544126731535,0.1986147047648052,151.19249935373938,-0.09376575249527264,-0.05233310256619238,-0.04143264992908026,150.4465168575599,149.7494831424401,150.5119275509117,149.53494411274897,588]
["2019-01-06T04:26:00.000000000","149.87000000",149.94,149.8,149.87,"242.96557000",150.0845,150.2266,150.262,40.97035233655009,29.62962962963094,22.515632515633722,20.257076694645612,0.19442794013861192,151.19180371274373,-0.09694821840852796,-0.061256125734659495,-0.03569209267386847,150.44613379267346,149.72286620732652,150.5110816330398,149.53409819487706,588]
["2019-01-06T04:27:00.000000000","149.88000000",149.9,149.8,149.84,"91.81782000",150.0675,150.2218,150.2466,39.927683080635596,28.888888888889824,26.48228314895091,19.97342836485509,0.18768308727136615,151.1911080717481,-0.1007299427747057,-0.06915088914266874,-0.03157905363203696,150.44133820029978,149.6936617997002,150.51264691634367,149.53566347818094,588]
["2019-01-06T04:28:00.000000000","149.84000000",149.87,149.6,149.86,"465.22704000",150.05149999999998,150.215,150.2319,41.00558974650716,28.518518518519794,29.012345679013517,20.67331732003629,0.1935628667521468,151.19041243075245,-0.10094947106415475,-0.07551060552696595,-0.0254388655371888,150.43204040521783,149.67095959478212,150.51663908909063,149.5396556509279,588]
["2019-01-06T04:29:00.000000000","149.87000000",149.94,149.86,149.87,"52.32723000",150.0355,150.21140000000003,150.2172,41.57013189126145,29.910923581811165,29.10611032974026,20.79259203734508,0.1854512334124975,151.1897167897568,-0.0991733240423116,-0.08024314923003509,-0.018930174812276518,150.41830412746384,149.65269587253619,150.52298681284992,149.5460033746872,588]
["2019-01-06T04:30:00.000000000","149.89000000",150.1,149.89,150.07,"185.70581000",150.0365,150.2132,150.2036,51.555129843147746,41.910923581810835,33.446788560713934,19.82405241971665,0.1886332881688231,151.18902114876116,-0.08069715957745416,-0.08033395129951891,-0.000363208277935248,150.41955482636737,149.6534451736326,150.5315377639958,149.55455432583307,588]
["2019-01-06T04:31:00.000000000","150.08000000",150.23,150.01,150.08,"104.89673000",150.0355,150.2152,150.18975,51.99684020520598,53.90291557380272,41.908254245808244,18.638420444221836,0.19087376758538543,151.1883255077655,-0.06450418559981586,-0.07716799815957831,0.012663812559762455,150.4179905227628,149.65300947723722,150.542070047448,149.56508660928526,588]
["2019-01-06T04:32:00.000000000","150.03000000",150.11,149.92,149.93,"178.03162000",150.0295,150.209,150.1749,45.321545487824096,57.37537537537628,51.06307151032994,17.57652340264175,0.19081135561500132,151.18762986676987,-0.0630481041575024,-0.07434401935916313,0.011295915201660733,150.41464802349662,149.6443519765034,150.554307946499,149.57732450833626,588]
["2019-01-06T04:33:00.000000000","149.95000000",150.0,149.89,149.99,"224.09080000",150.0185,150.2038,150.1617,48.18689613386243,57.121407121409014,56.133232690196,16.75375375228961,0.18503911592810585,151.18693422577425,-0.056402477908875426,-0.0707557110691056,0.01435323316023017,150.39486551383374,149.64213448616624,150.56794070488323,149.5909572667205,588]
["2019-01-06T04:34:00.000000000","149.98000000",150.0,149.93,149.98,"206.17809000",150.0045,150.1988,150.14925000000002,47.73788393245793,55.605605605606854,56.70079603413072,15.989753362682602,0.17682203621880874,151.1862385847786,-0.05135074819375518,-0.0668747184940355,0.015523970300280326,150.36435969488582,149.6446403051142,150.58264288911585,149.6056594509531,588]
["2019-01-06T04:35:00.000000000","149.99000000",150.13,149.99,150.11,"104.84015000",149.9905,150.1958,150.1375,53.76891187655013,67.72486772486981,60.150626817295226,15.222872591152845,0.17490617648886259,151.18554294378296,-0.036437276215281145,-0.06078723003828464,0.024349953823003492,150.30864933600952,149.67235066399047,150.59809485147855,149.62111141331582,588]
["2019-01-06T04:36:00.000000000","150.10000000",150.34,150.05,150.29,"285.25946000",149.9975,150.196,150.1276,60.55620865691961,78.17102817102885,67.1671671671685,15.56989326528981,0.1831271638826408,151.18484730278732,-0.009978718098693662,-0.050625527650366445,0.04064680955167278,150.33495370053285,149.66004629946715,150.61400189870582,149.6370184605431,588]
["2019-01-06T04:37:00.000000000","150.27000000",150.4,150.22,150.26,"220.28290000",149.996,150.1912,150.1177,59.00146444635293,85.5652080652083,77.15370132036898,16.154382053334334,0.18290379503387807,151.18415166179167,0.008471476643364895,-0.03880612679162018,0.04727760343498508,150.32846954748265,149.66353045251736,150.6301109528354,149.65312751467266,588]
["2019-01-06T04:38:00.000000000","150.24000000",150.29,150.24,150.26,"121.01804000",149.993,150.18179999999998,150.10825,59.001464446352934,86.08108108107956,83.27243910577222,16.697121642229817,0.17341066681704567,151.18345602079603,0.02283021637978777,-0.026478858157338594,0.049309074537126366,150.31462711329007,149.67137288670992,150.64622374747,149.66924030930727,588]
["2019-01-06T04:39:00.000000000","150.28000000",150.39,150.26,150.35,"213.66459000",149.99849999999998,150.17340000000002,150.10000000000002,62.36348451269105,86.24999999999852,85.96542971542878,17.64528404965165,0.170309904901504,151.18276037980038,0.04099925501799362,-0.012983235522272154,0.05398249054026577,150.3399835281581,149.65701647184187,150.6622059091576,149.68522247099486,588]
["2019-01-06T04:40:00.000000000","150.37000000",150.38,150.29,150.3,"634.49746000",150.0135,150.1654,150.09275000000002,59.446907796125814,87.916666666666,86.74924924924801,18.52572057082486,0.16457348312275993,151.18206473880474,0.05077842483404993,-0.00023090345100773742,0.051009328285057665,150.3794111914158,149.64758880858417,150.67799160143545,149.70100816327272,588]
["2019-01-06T04:41:00.000000000","150.34000000",150.38,150.29,150.3,"340.55608000",150.036,150.1586,150.08335,59.44690779612581,89.5833333333335,87.916666666666,19.3432687690535,0.15924680575679234,151.18136909780912,0.05786149605935975,0.011387576451065761,0.04647391960829399,150.4140687768163,149.6579312231837,150.69358372938242,149.7166002912197,588]
["2019-01-06T04:42:00.000000000","150.33000000",150.35,150.18,150.19,"238.50856000",150.052,150.1548,150.07425,53.10955686714862,78.70370370370364,85.40123456790104,19.166985035239016,0.16001489105988526,151.18067345681348,0.05397659179357106,0.01990537951956682,0.03407121227400424,150.42769136269467,149.6763086373053,150.70904998835653,149.7320665501938,588]
["2019-01-06T04:43:00.000000000","150.19000000",150.22,150.12,150.17,"127.15242000",150.0725,150.149,150.0649,52.02362863958435,67.83769063180729,78.70824255628146,18.53678527094366,0.15572811312699675,151.17997781581784,0.04872230392956567,0.02566876440156659,0.02305353952799908,150.4263290547756,149.71867094522437,150.72451526987464,149.7475318317119,588]
["2019-01-06T04:44:00.000000000","150.17000000",150.22,150.13,150.18,"135.72467000",150.0885,150.1454,150.05545,52.54609113939509,57.62527233115403,68.05555555555499,17.95159977552862,0.15103324790360026,151.1792821748222,0.04484817749565195,0.029504647020383662,0.015343530475268291,150.43121124872616,149.74578875127386,150.7401510958876,149.76316765772486,588]
["2019-01-06T04:45:00.000000000","150.18000000",150.22,150.16,150.22,"66.63235000",150.106,150.1408,150.0451,54.67244104713024,58.82352941176473,61.42883079157534,17.40821324407359,0.14453087305329207,151.17858653382655,0.044492686101591516,0.032502254836625236,0.01199043126496628,150.437867443422,149.774132556578,150.7561628353141,149.77917939715135,588]
["2019-01-06T04:46:00.000000000","150.17000000",150.2,150.13,150.15,"127.23005000",150.12,150.1326,150.03235,50.415030722028646,57.51633986928232,57.98838053740036,16.637866030672555,0.1406358106923144,151.1778908928309,0.038123082461197555,0.033626420361539705,0.00449666209965785,150.4340063693677,149.80599363063232,150.77277546940394,149.7957920312412,588]
["2019-01-06T04:47:00.000000000","150.15000000",150.33,150.13,150.29,"89.86375000",150.1425,150.1288,150.0213,57.53703231331708,64.09400639688467,60.14462522597723,16.82940133240246,0.14487610992860767,151.17719525183526,0.04386629234451789,0.035674394758135344,0.008191897586382543,150.43690618200628,149.84809381799374,150.79021863060174,149.813235192439,588]
["2019-01-06T04:48:00.000000000","150.28000000",150.35,150.2,150.23,"133.76481000",150.161,150.123,150.0097,53.959930529689004,62.037574067854074,61.215973444673686,17.134215512999962,0.145242102076567,151.1764996108396,0.04307973265372311,0.0371554623372529,0.0059242703164702135,150.42722546836006,149.89477453163994,150.8087115649924,149.83172812682966,588]
["2019-01-06T04:49:00.000000000","150.23000000",150.47,150.2,150.39,"648.18761000",150.187,150.12040000000002,149.99825,60.93468039886368,72.02823699969167,66.05327248814346,18.11956644526122,0.15415338049972227,151.17580396984397,0.05473607782303702,0.04067158543440973,0.014064492388627295,150.43544315245862,149.9385568475414,150.82844858549515,149.85146514733242,588]
["2019-01-06T04:50:00.000000000","150.38000000",150.39,150.31,150.37,"88.03531000",150.202,150.1216,149.98705,59.7168570238445,70.30584591559983,68.12388566104852,19.034535168073166,0.1488567104639979,151.17510832884835,0.06164932742493079,0.04486713383251394,0.016782193592416846,150.45652701232595,149.94747298767405,150.8495855134615,149.87260207529877,588]
["2019-01-06T04:51:00.000000000","150.33000000",150.38,150.27,150.29,"89.75022000",150.2125,150.1252,149.97635,54.98322341541006,66.9841269841253,69.77273663313893,19.454330711843433,0.14608123114512583,151.1744126878527,0.05998136825346023,0.04788998071670321,0.012091387536757023,150.46332862676257,149.96167137323744,150.87222756479605,149.89524412663332,588]
["2019-01-06T04:52:00.000000000","150.29000000",150.3,150.2,150.27,"166.80150000",150.22949999999997,150.127,149.9658,53.83432491919232,54.28571428571454,63.858562395146556,19.1329303643459,0.14278971463474588,151.17371704685706,0.0563955726831864,0.049591099109999856,0.006804473573186545,150.44504349909843,150.01395650090151,150.89641912717525,149.91943568901252,588]
["2019-01-06T04:53:00.000000000","150.26000000",150.3,150.23,150.29,"153.75385000",150.2445,150.1294,149.95635000000001,54.850318212632345,46.666666666665606,55.97883597883515,18.834487184527305,0.1375904493036715,151.17302140586142,0.05453894569583895,0.05058066842716768,0.003958277268671269,150.43109849946777,150.0579015005322,150.92213588979013,149.9451524516274,588]
["2019-01-06T04:54:00.000000000","150.28000000",150.38,150.28,150.37,"93.80828000",150.264,150.1358,149.94774999999998,58.759947132985914,54.28571428571454,51.746031746031555,19.1378417341649,0.13490541721054086,151.17232576486577,0.05884456334740662,0.05223344741121547,0.006611115936191153,150.41385326157163,150.1141467384284,150.94927980833657,149.97229637017384,588]
["2019-01-06T04:55:00.000000000","150.37000000",150.55,150.36,150.38,"91.23153000",150.27749999999997,150.1422,149.93875,59.23513089699828,60.15503875968838,53.70247323735617,20.405404282909917,0.13884074455265968,151.17163012387013,0.062345037993537744,0.054255765527679925,0.008089272465857819,150.4177676014041,150.13723239859584,150.97767739119445,150.0006939530317,588]
["2019-01-06T04:56:00.000000000","150.37000000",150.5,150.33,150.47,"94.03545000",150.2865,150.1488,149.9305,63.330343173232755,71.09634551494868,61.8456995201172,21.25999561577441,0.141066405656048,151.1709344828745,0.0715565775254845,0.05771592792724084,0.01384064959824366,150.44999617733657,150.1230038226634,151.00708175203349,150.03009831387075,588]
["2019-01-06T04:57:00.000000000","150.48000000",150.53,150.39,150.44,"230.53840000",150.2955,150.154,149.92275,61.125997229978054,71.88999630859834,67.71379352774514,22.219219046824506,0.14099023382347395,151.17023884187884,0.0755649737112094,0.06128573708403456,0.014279236627174847,150.4715085225314,150.1194914774686,151.03717876827525,150.06019533011252,588]
["2019-01-06T04:58:00.000000000","150.45000000",150.62,150.45,150.57,"471.69331000",150.31099999999998,150.1618,149.915,66.55807480058888,81.66693033802437,74.88442405385713,23.575264598092797,0.1437766456932347,151.16954320088323,0.08821468612208605,0.06667152689164485,0.0215431592304412,150.52274512982285,150.0992548701771,151.06759750268205,150.09061406451931,588]
["2019-01-06T04:59:00.000000000","150.56000000",150.58,150.48,150.5,"319.38584000",150.3185,150.168,149.9071,61.5691258454701,79.70521541949954,77.75404735537408,24.834449752840452,0.14064974242942513,151.16884755988758,0.0915360883115568,0.07164443917562724,0.019891649135929557,150.54532812877534,150.09167187122466,151.09792478906112,150.1209413508984,588]
["2019-01-06T05:00:00.000000000","150.50000000",150.6,150.45,150.6,"273.11799000",150.3335,150.179,149.89935,65.54265795089587,87.07482993197128,82.81565856316506,25.629198703159698,0.1413176179701826,151.16815191889194,0.1010723881658464,0.07753002897367108,0.02354235919217533,150.59104805377584,150.07595194622414,151.1277235694473,150.15074013128458,588]
["2019-01-06T05:01:00.000000000","150.61000000",150.61,150.5,150.55,"254.57864000",150.346,150.18800000000002,149.89170000000001,62.08608726904426,84.92063492063487,83.90022675736856,26.42734665734158,0.1390806452580223,151.1674562778963,0.10340342208968423,0.0827047075968737,0.02069871449281052,150.61959824561526,150.07240175438474,151.15655422873826,150.17957079057553,588]
["2019-01-06T05:02:00.000000000","150.51000000",150.91,150.5,150.91,"747.66657000",150.382,150.2052,149.88569999999999,73.0900923060672,93.08390022675748,88.35978835978786,28.514686482035497,0.15843202773963513,151.16676063690065,0.13276929286089967,0.09271762464967889,0.040051668211220776,150.74036294451824,150.02363705548177,151.18399784182702,150.2070144036643,588]
["2019-01-06T05:03:00.000000000","150.86000000",151.14,150.86,150.9,"1470.07865000",150.4185,150.219,149.8799,72.46096509312146,85.93380614657356,87.97944709798863,31.078827213772023,0.16711545432967725,151.166064995905,0.1534659802986198,0.10486729577946707,0.048598684519152724,150.82809858398656,150.00890141601343,151.20967996890724,150.2326965307445,588]
["2019-01-06T05:04:00.000000000","150.88000000",150.99,150.88,150.95,"104.88348000",150.45700000000002,150.2328,149.87460000000002,73.68081684630141,84.75177304964615,87.92315980765905,33.45981503609688,0.16303577902040772,151.16536935490936,0.17192103763247246,0.11827804415006815,0.05364299348240431,150.91193296209866,150.00206703790138,151.23329344439978,150.25631000623704,588]
["2019-01-06T05:05:00.000000000","150.97000000",151.19,150.95,151.17,"458.71258000",150.50449999999998,150.2484,149.87099999999998,78.24666571218009,84.07837237624514,84.92131719082163,36.09307549002515,0.16853322337610338,151.16467371391371,0.2019707715819834,0.13501658963645122,0.06695418194553218,151.04150931090984,149.9674906890901,151.2546185324336,150.27763509427086,588]
["2019-01-06T05:06:00.000000000","151.18000000",151.3,151.06,151.06,"555.00863000",150.55,150.2666,149.86735000000002,71.56190724613538,85.11237516009798,84.64750686199643,38.72815084687783,0.17363799313496225,151.1639780729181,0.21443742044178293,0.15090075579751755,0.06353666464426538,151.11274328072747,149.98725671927255,151.27353888252952,150.2965554443668,588]
["2019-01-06T05:07:00.000000000","151.06000000",151.06,150.84,150.94,"968.10261000",150.58249999999998,150.2796,149.86355,65.03455162594412,80.08525793022693,83.09200182219001,39.176328426681856,0.17694956505389856,151.16328243192245,0.21218835706480377,0.1631582760509748,0.04903008101382897,151.1563945896277,150.00860541037227,151.2900519140199,150.31306847585716,588]
["2019-01-06T05:08:00.000000000","150.97000000",150.97,150.85,150.94,"122.26221000",150.618,150.292,149.86135000000002,65.03455162594412,68.3875245830089,77.8617192244446,39.59249332221392,0.17288173897861459,151.1625867909268,0.20800816943821587,0.17212825472842302,0.03587991470979285,151.18810876155692,150.04789123844307,151.30427257383798,150.32728913567524,588]
["2019-01-06T05:09:00.000000000","150.94000000",151.05,150.92,150.97,"197.20746000",150.647,150.3066,149.8604,65.93543301637064,64.52395391146027,70.99891214156537,40.22980582932729,0.16981875762299686,151.16189114993117,0.20475579258618382,0.1786537622999752,0.02610203028620861,151.22669302221433,150.06730697778565,151.31642982545975,150.33944638729702,588]
["2019-01-06T05:10:00.000000000","150.98000000",150.99,150.93,150.93,"100.46412000",150.675,150.3252,149.86455,63.583127014364635,62.73554624070019,65.21567491172311,40.82159601450369,0.16197456064991614,151.16119550893552,0.19668335154727856,0.1822596801494359,0.014423671397842674,151.2525638492877,150.09743615071233,151.32685570537674,150.349872267214,588]
["2019-01-06T05:11:00.000000000","150.93000000",150.96,150.83,150.85,"555.47942000",150.703,150.3452,149.86595,59.0460079748694,57.45962143778962,61.57304052998336,40.472220398184575,0.15969066346063346,151.16049986793988,0.18173561738237254,0.18215486759602323,-0.0004192502136506904,151.2570072201732,150.1489927798268,151.33596729242691,150.35898385426418,588]
["2019-01-06T05:12:00.000000000","150.85000000",150.85,150.66,150.77,"336.21480000",150.728,150.3632,149.86765000000003,54.83234501677881,48.015513897867386,56.07022719211906,38.84386038057698,0.16185561607059035,151.15980422694423,0.1615716020978084,0.1780382144963803,-0.01646661239857189,151.24551714947822,150.2104828505218,151.3442424393113,150.36725900114857,588]
["2019-01-06T05:13:00.000000000","150.82000000",150.91,150.82,150.89,"288.22428000",150.758,150.3858,149.86865,59.500977977781396,45.49019607843116,50.32177713802938,37.617398173907695,0.16029450063697423,151.1591085859486,0.15350496217860155,0.17313156403282454,-0.01962660185422299,151.23873277400662,150.2772672259934,151.35219058137403,150.3752071432113,588]
["2019-01-06T05:14:00.000000000","150.89000000",150.94,150.83,150.89,"267.67298000",150.784,150.4064,149.87055,59.5009779777814,46.05392156862664,46.51987718164173,36.62112067763864,0.15670203630575744,151.15841294495294,0.1454356008495381,0.16759237139616728,-0.02215677054662918,151.23319483523755,150.33480516476243,151.36032033486026,150.38333689669753,588]
["2019-01-06T05:15:00.000000000","150.89000000",150.9,150.87,150.87,"183.32491000",150.8085,150.4264,149.8724,58.33547590551352,48.92156862744963,46.821895424835816,35.696005859674855,0.14765189085533856,151.15771730395733,0.13586062429999402,0.16124602197693264,-0.02538539767693862,151.21863534351982,150.3983646564802,151.3691058982605,150.39212246009777,588]
["2019-01-06T05:16:00.000000000","150.87000000",150.93,150.84,150.89,"78.25239000",150.8295,150.4468,149.87609999999998,59.19621995152371,43.64583333333172,46.207107843135994,34.83697067156591,0.14353389865138277,151.15702166296168,0.128406034418731,0.1546780244652923,-0.026271990046561305,151.2101034681977,150.4488965318023,151.37895445210808,150.40197101394534,588]
["2019-01-06T05:17:00.000000000","150.89000000",151.0,150.6,150.66,"753.71333000",150.8405,150.4632,149.88015,47.13627369733537,30.25297619047542,40.940126050418925,32.45076381377242,0.1618529058905836,151.15632602196604,0.1027546487918869,0.14429334933061122,-0.04153870053872433,151.18659102849415,150.49440897150583,151.390176794739,150.41319335657627,588]
["2019-01-06T05:18:00.000000000","150.66000000",150.72,150.6,150.65,"126.54001000",150.84449999999998,150.47899999999998,149.88725,46.69088382300671,17.217261904761646,30.372023809522926,30.235000302964814,0.15886341261268305,151.1556303809704,0.08068869539428647,0.13157241854334628,-0.05088372314905981,151.1796701060717,150.50932989392825,151.40296333949863,150.4259799013359,588]
["2019-01-06T05:19:00.000000000","150.65000000",150.77,150.63,150.63,"288.36535000",150.851,150.4942,149.89245,45.75960014300186,6.666666666667236,18.045634920634768,28.31188146596437,0.15751602599749162,151.15493473997475,0.06088558438028713,0.11743505171073446,-0.05654946733044733,151.16346759832683,150.53853240167317,151.41736732613538,150.44038388797264,588]
["2019-01-06T05:20:00.000000000","150.63000000",150.71,150.63,150.63,"289.52696000",150.85250000000002,150.50539999999998,149.90144999999998,45.759600143001855,5.9834368530026465,9.95578847481051,26.526128260178684,0.15197916699766845,151.1542390989791,0.04467647364990057,0.10288333609856769,-0.058206862448667115,151.16038796664398,150.54461203335606,151.4332966702121,150.45631323204935,588]
["2019-01-06T05:21:00.000000000","150.68000000",150.78,150.63,150.69,"155.62501000",150.8595,150.51760000000002,149.91465,49.279452536241756,10.269151138716449,7.6397515527954445,25.355136554152217,0.15183779792640673,151.15354345798346,0.03625421910442128,0.08955751269973841,-0.05330329359531713,151.14512037743157,150.57387962256843,151.45051530774998,150.47353186958725,588]
["2019-01-06T05:22:00.000000000","150.70000000",150.77,150.68,150.76,"149.56947000",150.852,150.5342,149.92455,53.10309457691928,20.69243156199615,12.315006517905081,24.26778711284216,0.14742081236023283,151.15284781698782,0.0348264787157575,0.07861130590294223,-0.043784827187184724,151.13979159126728,150.56420840873272,151.46865422198508,150.49167078382234,588]
["2019-01-06T05:23:00.000000000","150.76000000",150.95,150.76,150.93,"162.25054000",150.8535,150.553,149.9342,60.826684251619874,46.0185185185185,25.6600337397437,24.373846845752656,0.15046218290593172,151.1521521759922,0.04687224930907519,0.07226349458416882,-0.025391245275093635,151.14258649225474,150.56441350774526,151.4872316139947,150.51024817583198,588]
["2019-01-06T05:24:00.000000000","150.92000000",151.27,150.91,151.19,"340.05906000",150.8655,150.5772,149.94559999999998,69.18541658245242,68.70508568269707,45.13867858773724,25.79650862573401,0.16542916984122982,151.15145653499656,0.07651640291570061,0.07311407625047518,0.0034023266652254275,151.18764748175977,150.54335251824023,151.50568095982436,150.52869752166163,588]
["2019-01-06T05:25:00.000000000","151.19000000",151.29,151.15,151.19,"188.09279000",150.8665,150.59879999999998,149.95600000000002,69.18541658245242,85.35564928978339,66.69308449699965,27.183319969685808,0.16361280056685454,151.1507608940009,0.09886989758851428,0.078265240518083,0.02060465707043127,151.19252300532963,150.54047699467037,151.52338505048678,150.54640161232405,588]
["2019-01-06T05:26:00.000000000","151.19000000",151.27,151.12,151.17,"213.86241000",150.87199999999999,150.6164,149.964,67.89300415496079,85.39188117384045,79.8175387154403,28.20134490288129,0.1626404576692221,151.15006525300527,0.11366115526561771,0.08534442346758994,0.028316731798027767,151.21420461715786,150.5297953828421,151.53971360323123,150.5627301650685,588]
["2019-01-06T05:27:00.000000000","151.18000000",151.21,151.1,151.16,"83.74153000",150.883,150.6344,149.97324999999998,67.21689055618992,83.09178743961377,84.61310596774587,28.961495342424243,0.15888042497856303,151.14936961200962,0.1231567428443725,0.09290688734294646,0.030249855501426046,151.24670867463422,150.5192913253658,151.5540617182791,150.57707828011635,588]
["2019-01-06T05:28:00.000000000","151.11000000",151.37,151.11,151.37,"164.01246000",150.9045,150.6566,149.98445,73.24298898056814,87.92270531400965,85.46879130915461,30.263053194541715,0.16610325176581023,151.14867397101398,0.14594494686940607,0.10351449924823838,0.04243044762116768,151.3254738709281,150.48352612907192,151.5658863726228,150.58890293446007,588]
["2019-01-06T05:29:00.000000000","151.30000000",151.49,151.26,151.46,"475.24794000",150.929,150.6788,149.99530000000001,75.33549350390986,92.59621125766724,87.87023467043021,31.84594729788778,0.17066730521111217,151.14797833001833,0.16931524977371737,0.11667464935333419,0.05264060042038318,151.4144647258084,150.44353527419162,151.57473830576166,150.59775486759892,588]
["2019-01-06T05:30:00.000000000","151.47000000",151.52,151.37,151.4,"250.37807000",150.95250000000001,150.7008,150.0068,71.33053768041444,94.52857840742541,91.68249832636742,33.4041917150074,0.16919106912460413,151.1472826890227,0.18090947284946424,0.12952161405256019,0.05138785879690405,151.47960055966985,150.42539944033018,151.580287049366,150.60330361120327,588]
["2019-01-06T05:31:00.000000000","151.37000000",151.47,151.37,151.43,"246.09056000",150.9815,150.72339999999997,150.0202,72.1283762917358,91.26770884220794,92.79749950243354,34.851132959475464,0.16424884990141642,151.14658704802704,0.19032478183643775,0.1416822476093357,0.04864253422710205,151.5453891735122,150.41761082648782,151.5823374461873,150.60535400802456,588]
["2019-01-06T05:32:00.000000000","151.43000000",151.48,151.3,151.37,"183.72694000",151.0115,150.747,150.03345000000002,68.04954797384447,86.77332681973594,90.85653802312311,35.47279516006404,0.16537393205131395,151.14589140703143,0.19074618025263135,0.15149503413799484,0.03925114611463651,151.5908194282987,150.43218057170134,151.58083673411474,150.603853295952,588]
["2019-01-06T05:33:00.000000000","151.36000000",151.37,151.3,151.31,"924.83036000",151.03249999999997,150.7698,150.04685,64.14325384924612,83.25598436736654,87.09900667643682,36.050052917753376,0.15856150833336094,151.14519576603578,0.18411626527665703,0.15801928036572727,0.026096984910929766,151.62302095644802,150.44197904355192,151.5758720659799,150.59888862781716,588]
["2019-01-06T05:34:00.000000000","151.30000000",151.3,151.17,151.23,"70.66460000",151.0495,150.7908,150.05845,59.25880043788596,75.65543071160964,81.89491396623737,35.31369005456369,0.15723568630955023,151.14450012504014,0.1704419300074278,0.16050381029406738,0.009938119713360422,151.6422048169235,150.45679518307648,151.5676591160165,150.59067567785377,588]
["2019-01-06T05:35:00.000000000","151.22000000",151.25,151.16,151.19,"122.08775000",151.0655,150.8102,150.0679,56.92469544258667,68.1781701444611,75.69652840781244,34.538538548663084,0.15243313728743882,151.1438044840445,0.15459517810123202,0.15932208385550034,-0.004726905754268318,151.65522790336252,150.47577209663746,151.5565231152361,150.57953967707337,588]
["2019-01-06T05:36:00.000000000","151.18000000",151.22,150.94,150.96,"282.30574000",151.06900000000002,150.8264,150.0752,45.762909524236186,51.481935175015714,65.10517867702882,32.091922851493045,0.16154505605262345,151.14310884304885,0.12207028497698502,0.1518717240797973,-0.02980143910281227,151.65534119760116,150.48265880239887,151.5428741980935,150.56589075993077,588]
["2019-01-06T05:37:00.000000000","150.95000000",151.03,150.88,150.99,"535.51237000",151.0855,150.8404,150.08365,47.216718876416095,34.73919172932399,51.46643234960027,30.16582936616005,0.16072040919172206,151.1424132020532,0.09758986688848381,0.1410153526415346,-0.0434254857530508,151.64272437133022,150.52827562866977,151.5271792880659,150.55019584990316,588]
["2019-01-06T05:38:00.000000000","150.99000000",150.99,150.94,150.98,"139.13749000",151.102,150.8554,150.09155,46.766720015216336,19.709429824562115,35.310185576300604,28.37731398692239,0.15281180853517007,151.14171756105756,0.07650019611384096,0.12811232133599587,-0.051612125222154914,151.62516727726836,150.57883272273165,151.50993287878407,150.53294944062134,588]
["2019-01-06T05:39:00.000000000","150.98000000",150.98,150.83,150.9,"169.06935000",151.1155,150.8656,150.09765,43.21812678315736,14.319142512077159,22.922588021987753,27.414152719613522,0.15261096506837055,151.14102192006192,0.05272338629194451,0.1130345343271856,-0.0603111480352411,151.60189387332122,150.62910612667878,151.49162898169286,150.51464554353012,588]
["2019-01-06T05:40:00.000000000","150.89000000",150.95,150.83,150.92,"243.58741000",151.13,150.8766,150.10365,44.35489254758034,12.937801932365245,15.655458089668173,26.51978868568391,0.1502816104206278,151.1403262790663,0.035089436872596025,0.09744551483626769,-0.062356077963671666,151.57298984187497,150.68701015812502,151.4727362333597,150.49575279519698,588]
["2019-01-06T05:41:00.000000000","150.90000000",151.03,150.86,150.9,"317.51951000",151.1405,150.8888,150.1095,43.41878948838963,11.111111111109304,12.789351851850569,25.03367046984367,0.15169006681915367,151.13963063807066,0.019278343317608915,0.08181208053253594,-0.06253373721492703,151.54996184193942,150.73103815806058,151.45367772461785,150.4766942864551,588]
["2019-01-06T05:42:00.000000000","150.91000000",151.05,150.84,150.93,"206.74994000",151.149,150.902,150.11575,45.28418508514587,12.560386473428204,12.203099838967583,23.653703555134943,0.15585506204635804,151.138934997075,0.009064200580013448,0.06726250454203145,-0.058198303962018,151.53276555343652,150.76523444656348,151.43481658006505,150.4578331419023,588]
["2019-01-06T05:43:00.000000000","150.86000000",151.02,150.8,150.8,"217.42841000",151.14249999999998,150.91219999999998,150.1215,39.24606660892139,8.212560386472878,10.628019323670129,22.67049241737708,0.16043684332876146,151.13823935607937,-0.009411999007312488,0.05192760383216266,-0.06133960283947515,151.54483692349126,150.7401630765087,151.41644773559008,150.43946429742735,588]
["2019-01-06T05:44:00.000000000","150.80000000",150.81,150.67,150.79,"208.13669000",151.1225,150.9206,150.12695,38.817299246013086,9.769189479334345,10.180712113078476,22.621124060700673,0.1589770688052794,151.13754371508372,-0.02457811550445399,0.036626459964839334,-0.061204575469293324,151.55223829245764,150.69276170754236,151.39879578865862,150.42181235049588,588]
["2019-01-06T05:45:00.000000000","150.77000000",150.8,150.65,150.7,"151.72537000",151.098,150.927,150.1318,35.10052341025041,6.946303733451878,8.309351199753033,22.696473665121744,0.15833584960490263,151.13684807408808,-0.04335979520439537,0.020629208930992394,-0.06398900413538776,151.56390127710108,150.63209872289895,151.38201828092036,150.40503484275763,588]
["2019-01-06T05:46:00.000000000","150.72000000",150.96,150.67,150.96,"260.34939000",151.0875,150.9368,150.1383,49.99618282873406,21.29815558530386,12.671216266030028,21.372506038891416,0.1677404317759833,151.13615243309243,-0.036839916961326935,0.009135383752528526,-0.04597530071385546,151.5558961998185,150.6191038001815,151.36621335624454,150.3892299180818,588]
["2019-01-06T05:47:00.000000000","150.89000000",150.94,150.77,150.79,"178.08113000",151.069,150.94379999999998,150.1448,43.040274789536895,23.53937115985183,17.261276826202522,20.143107528820433,0.16933040093484159,151.1354567920968,-0.04487317569441984,-0.0016663281368611473,-0.04320684755755869,151.55343368999726,150.5845663100027,151.35143044913497,150.37444701097223,588]
["2019-01-06T05:48:00.000000000","150.78000000",150.84,150.75,150.82,"69.01441000",151.04149999999998,150.9488,150.152,44.5075378877357,30.97578347578226,25.271103406979318,19.15461657688274,0.16366394372520987,151.13476115110117,-0.04826250175941027,-0.010985562861370972,-0.0372769388980393,151.5168219961293,150.56617800387068,151.3376825155177,150.36069907735498,588]
["2019-01-06T05:49:00.000000000","150.83000000",150.9,150.83,150.89,"77.88920000",151.01299999999998,150.9566,150.15869999999998,47.88115916004628,30.659019343227566,28.39139132628722,17.847777945427847,0.15768794774483824,151.13406551010553,-0.04478391104953516,-0.01774523249900381,-0.027038678550531353,151.45145638324047,150.57454361675948,151.32495832391373,150.347974885751,588]
["2019-01-06T05:50:00.000000000","150.89000000",150.98,150.89,150.93,"97.88353000",150.9895,150.9632,150.16565,49.76070325290422,46.81286549707425,36.149222772028025,17.259012340510328,0.1528530943344926,151.13336986910988,-0.03835727831616964,-0.021867641662436977,-0.016489636653732664,151.3913196112739,150.58768038872608,151.31323347105436,150.33625003289163,588]
["2019-01-06T05:51:00.000000000","150.92000000",150.95,150.81,150.83,"303.04076000",150.9595,150.9688,150.17315,45.356919237089656,52.368421052630765,43.28010196431086,16.033042038539246,0.1519350161677421,151.13267422811424,-0.04086225519668574,-0.02566656436928673,-0.015195690827399008,151.3118336486972,150.6071663513028,151.30247905148386,150.32549561332112,588]
["2019-01-06T05:52:00.000000000","150.83000000",150.84,150.7,150.8,"150.85454000",150.93099999999998,150.9666,150.17940000000002,44.09612033925178,50.833333333333776,50.00487329434626,15.694989921835448,0.15108251501290437,151.1319785871186,-0.04475233958800118,-0.02948371941302962,-0.015268620174971558,151.23476964957717,150.6272303504228,151.29266726514103,150.3156838269783,588]
["2019-01-06T05:53:00.000000000","150.81000000",150.82,150.74,150.8,"88.23774000",150.90550000000002,150.96460000000002,150.1865,44.0961203392518,40.00000000000097,47.73391812865517,15.381084384896212,0.14600519251198124,151.13128294612295,-0.047290128332321046,-0.033045001196887906,-0.01424512713543314,151.15923017164744,150.6517698283526,151.28377365249293,150.3067902143302,588]
["2019-01-06T05:54:00.000000000","150.78000000",150.8,150.76,150.78,"46.35424000",150.883,150.96120000000002,150.19379999999998,43.16833882208551,35.83333333333342,42.22222222222272,15.089600672024071,0.13843339304684082,151.1305873051273,-0.05033494711113917,-0.03650299037973816,-0.013831956731401016,151.0938174565927,150.67218254340733,151.27577606156078,150.29879262339804,588]
["2019-01-06T05:55:00.000000000","150.79000000",150.79,150.67,150.71,"252.23649000",150.859,150.952,150.20015,39.99643949358742,28.333333333333247,34.72222222222255,15.479219177360081,0.1371167221149239,151.12989166413166,-0.0577309168425586,-0.04074857567230225,-0.01698234117025635,151.0301023085881,150.6878976914119,151.26865083288803,150.2916673947253,588]
["2019-01-06T05:56:00.000000000","150.69000000",150.74,150.6,150.74,"358.88937000",150.848,150.94559999999998,150.20675,41.96457556610964,26.94444444444481,30.370370370370495,16.296652722061424,0.13732267053528754,151.12919602313602,-0.06047441544305343,-0.04469374362645249,-0.015780671816600943,151.02000000001212,150.6759999999879,151.26236699885465,150.2853835606919,588]
["2019-01-06T05:57:00.000000000","150.68000000",150.74,150.6,150.7,"215.09807000",150.8335,150.9408,150.2132,40.07703163941055,24.88304093567302,26.720272904483693,17.055698156426946,0.13751390835419663,151.1285003821404,-0.0651255962218329,-0.04878011414552857,-0.016345482076304325,151.00406083959734,150.66293916040263,151.25687950241482,150.27989606425209,588]
["2019-01-06T05:58:00.000000000","150.71000000",150.78,150.52,150.68,"192.23788000",150.8185,150.9356,150.2203,39.12933063966595,31.477243834223895,27.768243071447245,18.2625503093537,0.14626291490032511,151.12780474114476,-0.06962295328531809,-0.052948681973486476,-0.016674271311831614,150.98764786432037,150.64935213567964,151.25212252848982,150.2751390903271,588]
["2019-01-06T05:59:00.000000000","150.73000000",150.75,150.67,150.69,"87.76440000",150.80800000000002,150.93,150.22944999999999,39.89465158282865,32.68497330282182,29.68175269090624,19.383198737071382,0.14152984955030262,151.1271091001491,-0.07155537886742991,-0.05667002135227517,-0.01488535751515474,150.98162027532558,150.63437972467446,151.24800400370484,150.2710205655421,588]
["2019-01-06T06:00:00.000000000","150.69000000",150.7,150.58,150.63,"148.78583000",150.7935,150.924,150.2373,36.89711900818211,31.884057971013714,32.015425036019806,20.949805482456078,0.13999200315385069,151.12641345915347,-0.07704026638765527,-0.06074407035935119,-0.016296196028304073,150.97551922976461,150.61148077023537,151.24440216608497,150.26741872792223,588]
["2019-01-06T06:01:00.000000000","150.63000000",150.69,150.56,150.63,"120.63060000",150.78,150.9196,150.24455,36.89711900818211,28.26086956521563,30.943300279683715,22.5134512552356,0.13927828864286101,151.12571781815782,-0.0804595911811532,-0.0646871745237116,-0.0157724166574416,150.9683613548584,150.59163864514161,151.2411648578523,150.26418141968958,588]
["2019-01-06T06:02:00.000000000","150.62000000",150.71,150.58,150.67,"159.91781000",150.767,150.9176,150.25164999999998,40.36171417031217,26.811594202895986,28.985507246375107,23.68762075393804,0.13861555373979917,151.12502217716218,-0.0790307477438148,-0.06755588916773224,-0.011474858576082561,150.94789776119146,150.58610223880854,151.2381118837656,150.26112844560288,588]
["2019-01-06T06:03:00.000000000","150.63000000",150.76,150.62,150.71,"75.35392000",150.7625,150.914,150.25905,43.691106565204244,32.60869565217251,29.227053140094707,24.100081027605512,0.13871444275838396,151.12432653616654,-0.07381976501946497,-0.06880866433807878,-0.005011100681386188,150.94436533480592,150.58063466519405,151.23504044222332,150.2580570040606,588]
["2019-01-06T06:04:00.000000000","150.70000000",150.86,150.7,150.83,"167.48090000",150.7645,150.9128,150.26715000000002,52.295245832749245,48.66868891135897,36.02965958880915,23.297257167488713,0.1402348397042155,151.1236308951709,-0.05932318579075968,-0.06691156862861496,0.007588382837855276,150.9483994290477,150.5806005709523,151.2317333148506,150.25474987668787,588]
["2019-01-06T06:05:00.000000000","150.81000000",150.96,150.81,150.94,"236.49732000",150.7765,150.9142,150.27365,58.54800870900446,69.61730551214987,50.29823002522712,21.692748832573685,0.1409323511539148,151.12293525417527,-0.038514490545566105,-0.061232153012005186,0.02271766246643908,150.97289501013032,150.58010498986968,151.2279692262961,150.25098578813336,588]
["2019-01-06T06:06:00.000000000","150.95000000",151.0,150.84,150.87,"250.77691000",150.772,150.9138,150.28075,53.722362910699665,80.15474512567611,66.14691318306166,20.554701430414077,0.14229432607149212,151.12223961317963,-0.027356515746134846,-0.05445702555883112,0.027100509812696273,150.9550409790295,150.5889590209705,151.2235345848537,150.24655114669096,588]
["2019-01-06T06:07:00.000000000","150.84000000",150.84,150.5,150.79,"528.95036000",150.772,150.9164,150.2864,48.774550569786825,75.45707070706955,75.07637378163184,21.036364217290327,0.15855901706638617,151.12154397218399,-0.024684523914743295,-0.048502525230013555,0.02381800131527026,150.9550409790295,150.5889590209705,151.21823570077802,150.2412522626153,588]
["2019-01-06T06:08:00.000000000","150.81000000",150.86,150.72,150.76,"72.76518000",150.769,150.9186,150.29194999999999,47.02548011983945,60.972222222221234,72.19467935165564,21.30707184975198,0.15723337299021678,151.12084833118834,-0.02470294029848219,-0.043742608243707286,0.019039667945225096,150.95075808098701,150.587241919013,151.2119105558169,150.23492711765417,588]
["2019-01-06T06:09:00.000000000","150.75000000",150.84,150.71,150.78,"59.58009000",150.7635,150.9216,150.29735,48.35512206160736,55.33333333333229,63.92087542087436,21.61400186089931,0.1552881320623438,151.1201526901927,-0.022840412504564256,-0.03956216909587868,0.016721756591314425,150.93673683212316,150.59026316787683,151.20443925728063,150.2274558191179,588]
["2019-01-06T06:10:00.000000000","150.74000000",150.81,150.72,150.75,"123.11140000",150.75449999999998,150.924,150.30215,46.47093077884571,52.66666666666615,56.32407407407322,21.89900829982183,0.15062469405789083,151.11945704919705,-0.023514039873958836,-0.036352543251494715,0.012838503377535879,150.9099959806685,150.59900401933146,151.1957524379226,150.21876899975987,588]
["2019-01-06T06:11:00.000000000","150.73000000",150.78,150.7,150.74,"93.07498000",150.75,150.925,150.30810000000002,45.829876764136145,51.33333333333403,53.11111111111082,22.288204320311078,0.14558007305375661,151.1187614082014,-0.024571565136341178,-0.03399634762846401,0.009424782492122835,150.9016575088944,150.5983424911056,151.18583703961198,150.20885360144925,588]
["2019-01-06T06:12:00.000000000","150.78000000",150.83,150.7,150.77,"124.85368000",150.7485,150.9252,150.31405,48.14110304053297,50.66666666666797,51.555555555556055,22.109684578160913,0.14446721069277568,151.11806576720576,-0.022726930340354556,-0.03174246417084212,0.009015533830487567,150.89873648027046,150.59826351972956,151.17473912366572,150.19775568550298,588]
["2019-01-06T06:13:00.000000000","150.78000000",150.81,150.75,150.77,"50.60717000",150.747,150.922,150.32119999999998,48.14110304053297,52.00000000000199,51.33333333333467,21.94391624616433,0.13843383850043467,151.11737012621012,-0.021022707291166398,-0.02959851279490698,0.008575805503740583,150.89574138631886,150.59825861368117,151.16256356477768,150.18558012661495,588]
["2019-01-06T06:14:00.000000000","150.77000000",150.83,150.73,150.78,"122.01940000",150.747,150.91379999999998,150.32825,48.98259337715953,54.66666666666813,52.44444444444603,21.789988509310362,0.1356885643218338,151.1166744852145,-0.018650193992897357,-0.027408849034505058,0.0087586550416077,150.89574138631886,150.59825861368117,151.14947069292748,150.17248725476475,588]
["2019-01-06T06:15:00.000000000","150.77000000",150.82,150.73,150.8,"69.36846000",150.7515,150.906,150.3347,50.70541284540005,56.6666666666682,54.444444444446106,21.647055610803108,0.13242509544170303,151.11597884421886,-0.014983407859006093,-0.024923760799405267,0.009940352940399175,150.900935604874,150.60206439512598,151.1356701364726,150.15868669830988,588]
["2019-01-06T06:16:00.000000000","150.78000000",150.82,150.61,150.63,"143.15907000",150.746,150.89520000000002,150.34025,38.7324850489101,47.33333333333388,52.88888888889007,22.43560011757813,0.13796616005300855,151.1152832032232,-0.02550107219445863,-0.025039223078415943,-0.00046184911604268616,150.90454336947366,150.58745663052636,151.12141228120626,150.14442884304353,588]
["2019-01-06T06:17:00.000000000","150.67000000",150.68,150.53,150.54,"147.54141000",150.738,150.8828,150.345,34.13682927074419,31.333333333333282,45.11111111111179,23.66544035072614,0.13882572004922264,151.11458756222757,-0.04063028417016312,-0.028157435296765385,-0.012472848873397738,150.91950482088376,150.55649517911624,151.10697788841176,150.12999445024903,588]
["2019-01-06T06:18:00.000000000","150.53000000",150.54,150.43,150.5,"216.94626000",150.72899999999998,150.86540000000002,150.35029999999998,32.30236756683267,15.426900584794161,31.36452241715378,25.334541345570155,0.13676674004570566,151.11389192123193,-0.0552115153856505,-0.03356825131454241,-0.021643264071108087,150.93702884416356,150.5209711558364,151.09266650531276,150.11568306715003,588]
["2019-01-06T06:19:00.000000000","150.51000000",150.59,150.49,150.56,"107.24823000",150.7225,150.84740000000002,150.35535,37.709685847726476,14.362573099414172,20.374269005847207,26.235607162708646,0.13414054432815484,151.11319628023628,-0.06122004109141699,-0.03909860926991733,-0.022121431821499657,150.9427612085775,150.50223879142249,151.07878435019282,150.1018009120301,588]
["2019-01-06T06:20:00.000000000","150.54000000",150.7,150.53,150.57,"189.62018000",150.7195,150.8308,150.3589,38.59008653172617,22.548619611041385,17.446031098416572,25.8142272866558,0.13670193401900005,151.11250063924064,-0.06443219039260839,-0.04416532549445555,-0.02026686489815284,150.94625757981603,150.492742420184,151.06563235913322,150.08864892097048,588]
["2019-01-06T06:21:00.000000000","150.55000000",150.58,150.33,150.52,"183.83073000",150.714,150.8126,150.36275,35.860885381625735,30.40473789417077,22.43864353487544,26.560998138592314,0.14479465301764294,151.111804998245,-0.07020316559561479,-0.0493728935146874,-0.020830272080927394,150.95411663833232,150.47388336166767,151.05349504057523,150.0765116024125,588]
["2019-01-06T06:22:00.000000000","150.51000000",150.51,150.4,150.47,"65.74834000",150.704,150.7946,150.36690000000002,33.32291004546535,31.952725510269286,28.302027671827148,27.254428215390504,0.1430236063735259,151.11110935724938,-0.07791315282764799,-0.05508094537727952,-0.022832207450368472,150.96625178741812,150.4417482125819,151.04263069896257,150.06564726079984,588]
["2019-01-06T06:23:00.000000000","150.48000000",150.48,150.38,150.45,"156.65925000",150.691,150.7774,150.37195000000003,32.33705837894113,29.10001233197435,30.48582524547147,28.001523626021648,0.13995049163255935,151.11041371625373,-0.08466128353276758,-0.060997013008377135,-0.02366427052439045,150.9755979620517,150.4064020379483,151.03326346418675,150.056280026024,588]
["2019-01-06T06:24:00.000000000","150.44000000",150.47,150.37,150.39,"637.59664000",150.669,150.76059999999998,150.37765000000002,29.515881295854562,21.15032679738158,27.401021546541738,28.748907594596812,0.13709688508737614,151.1097180752581,-0.09376980435834525,-0.06755157127837076,-0.026218233079974493,150.9744766766939,150.3635233233061,151.02557740809087,150.04859396992813,588]
["2019-01-06T06:25:00.000000000","150.40000000",150.69,150.37,150.38,"375.43932000",150.64100000000002,150.7444,150.38354999999999,29.060818725978713,15.333333333328886,21.86122415422827,27.245045749798358,0.15016139329542028,151.10902243426244,-0.10063522888711418,-0.07416830280011945,-0.026466926086994733,150.9446379422996,150.33736205770043,151.0197128554156,150.04272941725287,588]
["2019-01-06T06:26:00.000000000","150.38000000",150.38,150.28,150.33,"266.91684000",150.614,150.7318,150.38935,26.833192160111484,10.363636363634134,15.615765498114863,26.43653494153046,0.14657843663146128,151.1083267932668,-0.10885588652203637,-0.08110581954450284,-0.02775006697753353,150.92726665957917,150.30073334042083,151.01576481983705,150.0387813816743,588]
["2019-01-06T06:27:00.000000000","150.36000000",150.49,150.35,150.43,"270.64116000",150.596,150.72060000000002,150.395,37.20130757842634,15.454545454545125,13.71717171716938,24.81597585561999,0.14753711972921382,151.10763115227115,-0.10607884180274141,-0.08610042399615056,-0.019978417806590848,150.90811536329355,150.28388463670646,151.01378333290066,150.03679989473792,588]
["2019-01-06T06:28:00.000000000","150.44000000",150.52,150.42,150.52,"81.31851000",150.584,150.7114,150.40105,44.78483532171787,26.936026936028522,17.584736251402592,23.089382905151204,0.14414161117712876,151.1069355112755,-0.09551473164600566,-0.08798328552612159,-0.007531446119884072,150.88832876959606,150.27967123040395,151.0137753005787,150.03679186241595,588]
["2019-01-06T06:29:00.000000000","150.51000000",150.6,150.48,150.59,"137.26187000",150.5745,150.7052,150.40730000000002,49.856765195544405,43.04152637486109,28.47736625514491,21.963130484771074,0.14241721037876273,151.10623987027986,-0.0805654746098412,-0.08649972334286551,0.005934248733024311,150.86532468946743,150.28367531053257,151.01570743157117,150.03872399340844,588]
["2019-01-06T06:30:00.000000000","150.59000000",150.63,150.51,150.53,"103.14967000",150.56350000000003,150.6974,150.4132,45.95976389163057,53.791887125222274,41.256480145370624,21.122360187649633,0.1408159810659943,151.10554422928422,-0.07272129346060296,-0.083744037366413,0.01102274390581004,150.8433767585989,150.28362324140116,151.01950974113709,150.04252630297435,588]
["2019-01-06T06:31:00.000000000","150.51000000",150.55,150.48,150.51,"47.43694000",150.552,150.6896,150.41915,44.70538223351078,57.231040564374666,51.35481802148601,20.087583795243823,0.1357576967041391,151.1048485882886,-0.06734227639540791,-0.08046368517221199,0.01312140877680408,150.82059635143426,150.28340364856572,151.02507914602995,150.04809570786722,588]
["2019-01-06T06:32:00.000000000","150.51000000",150.53,150.45,150.46,"95.49898000",150.5365,150.6802,150.4248,41.64523767175911,52.380952380953694,54.46796002351687,18.870842011356366,0.13177500408241574,151.10415294729296,-0.0663491174252897,-0.07764077162282754,0.011291654197537832,150.78823597280442,150.28476402719556,151.03228272600782,150.0552992878451,588]
["2019-01-06T06:33:00.000000000","150.45000000",150.46,150.39,150.39,"172.90329000",150.51749999999998,150.672,150.4285,37.74936706711877,41.26984126984107,50.293944738389804,17.801509606574314,0.12736250379081615,151.10345730629732,-0.07039893170880873,-0.07619240364002378,0.005793471931215044,150.7526914114158,150.28230858858416,151.0409603264121,150.06397688824936,588]
["2019-01-06T06:34:00.000000000","150.44000000",150.62,150.38,150.51,"213.39680000",150.504,150.66639999999998,150.4326,46.917095611110625,41.71506000774234,45.12195121951237,17.4560239277849,0.13540803923432995,151.10276166530167,-0.06319694652685826,-0.07359331221739068,0.010396365690532428,150.70602970079608,150.3019702992039,151.05092630229785,150.07394286413512,588]
["2019-01-06T06:35:00.000000000","150.51000000",150.59,150.42,150.5,"122.85142000",150.489,150.6624,150.4364,46.305097315743645,45.31552458381575,42.766808620466385,17.135215797480445,0.1378788935747361,151.10206602430603,-0.057631893218740515,-0.07040102841766065,0.012769135198920131,150.63865293182474,150.33934706817527,151.06197034414015,150.08498690597742,588]
["2019-01-06T06:36:00.000000000","150.54000000",150.57,150.5,150.55,"74.79513000",150.48499999999999,150.6542,150.441,49.829019952571365,58.53658536585408,48.52238998580406,16.83732253362631,0.13303040117654016,151.10137038331038,-0.04862643101759545,-0.06604610893764762,0.017419677920052168,150.62320274962434,150.34679725037563,151.0738574654465,150.09687402728377,588]
["2019-01-06T06:37:00.000000000","150.56000000",150.66,150.54,150.63,"97.47702000",150.4895,150.651,150.44604999999999,54.92611744718171,68.29268292683014,57.381597625499985,17.197080568388486,0.13209965823535905,151.10067474231474,-0.03463495572017905,-0.05976387829415391,0.02512892257397486,150.63989614358,150.33910385642,151.08632736284346,150.10934392468073,588]
["2019-01-06T06:38:00.000000000","150.64000000",150.71,150.58,150.67,"113.43498000",150.498,150.648,150.4519,57.263980729634476,80.63906220457481,69.15611016575302,17.853181573986575,0.1319496826471188,151.0999791013191,-0.020087390108614045,-0.05182858065704594,0.03174119054843189,150.66777632344863,150.32822367655135,151.09909347104286,150.12211003288013,588]
["2019-01-06T06:39:00.000000000","150.67000000",150.72,150.58,150.6,"71.56420000",150.5,150.6422,150.45705,52.16486401139008,82.93026693480253,77.2873373554025,18.526975436143797,0.13252470531518076,151.09928346032348,-0.014044854200875534,-0.044271835365811855,0.03022698116493632,150.67355114521013,150.32644885478987,151.1118421225873,150.13485868442456,588]
["2019-01-06T06:40:00.000000000","150.61000000",150.69,150.58,150.64,"74.61518000",150.50349999999997,150.63639999999998,150.4626,54.649930483170074,80.6011085080823,81.39014588248655,19.152641165289786,0.1309157977926668,151.09858781932783,-0.005959735136968902,-0.03660941532004327,0.030649680183074367,150.68518929523705,150.3218107047629,151.12423228112863,150.1472488429659,588]
["2019-01-06T06:41:00.000000000","150.59000000",150.65,150.58,150.6,"99.32103000",150.5075,150.6318,150.4687,51.754432724673606,71.93717781952903,78.48951775413795,19.733616485211062,0.12656466937890437,151.0978921783322,-0.002748206125204433,-0.0298371734810755,0.027088967355871067,150.69392692939525,150.32107307060474,151.1358963437387,150.15891290557596,588]
["2019-01-06T06:42:00.000000000","150.60000000",150.65,150.6,150.64,"107.72588000",150.51600000000002,150.62859999999998,150.47535,54.358647553750856,73.18494965553539,75.2410786610489,20.273093567995105,0.12109576442326915,151.09719653733654,0.0029901508626153372,-0.023271708612337332,0.02626185947495267,150.71015457760186,150.32184542239818,151.14644249898151,150.16945906081878,588]
["2019-01-06T06:43:00.000000000","150.65000000",150.83,150.64,150.78,"358.09380000",150.53249999999997,150.6282,150.48255,62.07478816661412,76.68845315903924,73.93686021136789,21.96410475864531,0.12601749553589464,151.0965008963409,0.0186200299743291,-0.014893360895004044,0.033513390869333144,150.75537889088864,150.3096211091113,151.1554590796682,150.17847564150546,588]
["2019-01-06T06:44:00.000000000","150.80000000",150.86,150.76,150.78,"146.76529000",150.552,150.6282,150.49025,62.07478816661413,82.89760348583629,77.59033543347032,23.692484322485594,0.12415910299761808,151.09580525534525,0.030653467683208646,-0.005783995179361506,0.03643746286257015,150.78936891119895,150.31463108880104,151.16252125912703,150.1855378209643,588]
["2019-01-06T06:45:00.000000000","150.81000000",150.81,150.7,150.7,"88.75065000",150.56799999999998,150.628,150.4974,55.820645283553205,79.62962962962698,79.73856209150084,24.478809051077118,0.12314773849778919,151.0951096143496,0.03335028107130711,0.0020428600707722167,0.031307421000534894,150.7999137770892,150.33608622291078,151.1672003055241,150.19021686736136,588]
["2019-01-06T06:46:00.000000000","150.70000000",150.75,150.68,150.73,"54.55524000",150.588,150.6278,150.50464999999997,57.54794316705049,74.30555555555229,78.94426289033852,24.945566537548725,0.11935147146223234,151.09441397335397,0.03747627126341513,0.0091295423093008,0.02834672895411433,150.80271842027128,150.3732815797287,151.16907543105663,150.1920919928939,588]
["2019-01-06T06:47:00.000000000","150.71000000",150.79,150.7,150.76,"219.80608000",150.6045,150.629,150.51125,59.26316327102357,72.91666666666275,75.61728395061401,25.653359373765003,0.11725493778635884,151.09371833235835,0.04267496704056839,0.015838627255554318,0.026836339785014072,150.8188338517449,150.3901661482551,151.16774805680086,150.19076461863813,588]
["2019-01-06T06:48:00.000000000","150.78000000",150.87,150.75,150.85,"120.75810000",150.621,150.6324,150.51825,63.96676281790965,82.546296296293,76.58950617283601,26.80889203529893,0.11745101365876211,151.0930226913627,0.053441182056388925,0.02335913821572124,0.030082043840667684,150.8565334371248,150.38546656287522,151.16285807015794,150.1858746319952,588]
["2019-01-06T06:49:00.000000000","150.82000000",150.87,150.81,150.85,"159.17357000",150.634,150.6356,150.52525000000003,63.966762817909654,89.77227227226938,81.7450784117417,27.881886649580427,0.11334736982599354,151.09232705036706,0.06126723448124949,0.030940757468826893,0.030326477012422595,150.88913917771254,150.37886082228744,151.154101396837,150.17711795867427,588]
["2019-01-06T06:50:00.000000000","150.85000000",150.87,150.85,150.86,"47.94985000",150.6505,150.6402,150.5323,64.49503648805012,95.7066157066151,89.34172809172583,28.878238791413253,0.106679700552709,151.09163140937142,0.06749827573170819,0.038252261121403154,0.029246014610305036,150.9189380748028,150.38206192519718,151.14124796547483,150.1642645273121,588]
["2019-01-06T06:51:00.000000000","150.86000000",150.93,150.86,150.9,"137.91016000",150.67000000000002,150.6456,150.5395,66.60411760214123,94.33095433095427,93.26994743661292,30.182211939219613,0.10405972194180073,151.09093576837577,0.0748018177287122,0.045562172442864965,0.02923964528584723,150.95114053425976,150.38885946574027,151.12415893695749,150.14717549879475,588]
["2019-01-06T06:52:00.000000000","150.88000000",150.92,150.85,150.85,"359.08568000",150.6895,150.6492,150.54605,61.67248876889255,88.51370851370802,92.85042618375913,31.223843669562747,0.10162688466024304,151.09024012738013,0.07568291966109086,0.05158632188651015,0.024096597774580716,150.96368789178933,150.41531210821068,151.10280193074033,150.1258184925776,588]
["2019-01-06T06:53:00.000000000","150.85000000",150.86,150.8,150.83,"291.66361000",150.7115,150.6516,150.5516,59.76619602957255,79.99999999999893,87.61488761488708,31.36617276676427,0.09865353575594013,151.08954448638448,0.07391531667749973,0.056052120844708064,0.017863195832791667,150.95491528301218,150.46808471698782,151.07726293379915,150.1002794956364,588]
["2019-01-06T06:54:00.000000000","150.83000000",150.85,150.78,150.78,"83.92118000",150.725,150.6506,150.55519999999999,55.17461627153683,68.57142857142689,79.02837902837796,31.182204804619417,0.09660685463051535,151.08884884538884,0.06769949876525061,0.05838159642881658,0.00931790233643403,150.9515833180177,150.4984166819823,151.04775364554348,150.07077020738075,588]
["2019-01-06T06:55:00.000000000","150.79000000",150.83,150.77,150.81,"110.52607000",150.7405,150.64800000000002,150.5568,57.294566134208154,64.0692640692637,70.88023088022983,30.8497007932825,0.09399207929976443,151.0881532043932,0.06445121409024068,0.059595519961101406,0.004855694129139276,150.944703330051,150.536296669949,151.0146132056336,150.03762976747086,588]
["2019-01-06T06:56:00.000000000","150.79000000",150.8,150.6,150.65,"274.63042000",150.7455,150.6436,150.5577,45.05584311706775,45.31024531024551,59.316979316978696,28.951388991660302,0.10227835934978183,151.08745756339758,0.04840824217575346,0.05735806440403182,-0.008949822228278365,150.93518131168864,150.55581868831135,150.97830356948594,150.0013201313232,588]
["2019-01-06T06:57:00.000000000","150.65000000",150.65,150.52,150.53,"188.40618000",150.7405,150.6384,150.55995000000001,38.42612310520169,27.075634392707812,45.48504792407234,27.939571986351062,0.1042584765390828,151.08676192240193,0.025714651733579785,0.051029381869941416,-0.02531473013636163,150.94665285591987,150.53434714408013,150.9393982211364,149.96241478297367,588]
["2019-01-06T06:58:00.000000000","150.52000000",150.54,150.5,150.53,"40.21082000",150.7335,150.6338,150.5616,38.42612310520169,8.189094575935487,26.858324759629607,27.17482351866279,0.09966858535771916,151.0860662814063,0.007641728717828755,0.04235185123951889,-0.03471012252169013,150.9574888390164,150.50951116098358,150.89856441199828,149.92158097383555,588]
["2019-01-06T06:59:00.000000000","150.53000000",150.53,150.45,150.47,"130.30569000",150.727,150.6276,150.5637,35.40513066031722,4.527478414319027,13.264069127654109,26.888985343024554,0.09826368640359726,151.08537064041064,-0.011391378815517328,0.03160320522851164,-0.04299458404402897,150.97260944608038,150.48139055391962,150.85653964009393,149.8795562019312,588]
["2019-01-06T07:00:00.000000000","150.46000000",150.66,150.46,150.55,"107.91457000",150.72250000000003,150.62359999999998,150.56655,41.957421776200015,10.658914728684218,7.791829239646244,25.151419816973334,0.10553056594619664,151.084674999415,-0.019791774987623967,0.021324209185284524,-0.04111598417290849,150.97744116969199,150.46755883030806,150.81410358168716,149.83712014352443,588]
["2019-01-06T07:01:00.000000000","150.51000000",150.57,150.3,150.42,"200.60390000",150.7135,150.6172,150.56875,35.63219889634221,14.68253968254046,9.956310941847901,24.801323405186974,0.11727838266432415,151.08397935841936,-0.03651810503711772,0.009755746340804075,-0.046273851377921796,150.99629144259313,150.4307085574069,150.772047097975,149.79506365981226,588]
["2019-01-06T07:02:00.000000000","150.42000000",150.43,149.65,149.9,"1767.06297000",150.67649999999998,150.59980000000002,150.56705,21.60313890337916,19.804067460317576,15.048507290514086,26.997678820891203,0.16461564104544396,151.0832837174237,-0.09068810031763519,-0.010333022990883779,-0.08035507732675141,151.1301198849299,150.22288011507004,150.73114021205097,149.75415677388824,588]
["2019-01-06T07:03:00.000000000","149.90000000",149.92,149.24,149.8,"2697.83275000",150.6275,150.5804,150.5648,19.97443619739896,23.90498790739061,19.463865016749548,29.771113135524505,0.20142880954219644,151.08258807642807,-0.1400727051634192,-0.03628095942539086,-0.10379174573802832,151.21713972051057,150.03786027948942,150.6921010490633,149.71511761090056,588]
["2019-01-06T07:04:00.000000000","149.82000000",149.85,149.67,149.74,"573.71171000",150.57549999999998,150.55960000000002,150.56235,19.046585651370346,27.417714497041505,23.708923288249895,32.34644499911256,0.1998981802891829,151.08189243543245,-0.18195440177862565,-0.06541564789603782,-0.11653875388258783,151.27531354659916,149.8756864534008,150.65556764061532,149.67858420245258,588]
["2019-01-06T07:05:00.000000000","149.74000000",149.79,149.56,149.71,"337.89943000",150.526,150.5378,150.5596,18.581807042576205,30.23269465577177,27.185132353401297,34.90162500335513,0.20204831026852627,151.0811967944368,-0.21508730480445593,-0.09534997927772144,-0.11973732552673448,151.3176160685608,149.73438393143923,150.62207422408187,149.64509078591914,588]
["2019-01-06T07:06:00.000000000","149.70000000",149.78,149.64,149.73,"327.96456000",150.476,150.5198,150.55685,19.983655693034127,29.269634291001523,28.97334781460493,37.274292150151794,0.19761628810648973,151.08050115344116,-0.2369995529893174,-0.12367989402004065,-0.11331965896927676,151.33335406921736,149.61864593078263,150.59203325523046,149.61504981706773,588]
["2019-01-06T07:07:00.000000000","149.77000000",150.21,149.75,150.11,"528.57201000",150.4435,150.5112,150.5549,40.82963141518575,37.4201237123942,32.307484219722504,36.67639504238061,0.2177865532417418,151.07980551244552,-0.22115302888357746,-0.14317452099274802,-0.07797850789082944,151.30459871675873,149.58240128324127,150.56572385533298,149.58874041717024,588]
["2019-01-06T07:08:00.000000000","150.11000000",150.21,149.79,149.83,"333.08023000",150.39249999999998,150.4978,150.5504,33.83494679379347,40.46369963332856,35.71781921224143,36.1212048708788,0.2322303708673328,151.07910987144987,-0.2285535808931911,-0.16025033297283664,-0.06830324792035447,151.27188330664362,149.51311669335635,150.54328689999403,149.5663034618313,588]
["2019-01-06T07:09:00.000000000","149.82000000",150.1,149.81,149.9,"319.67853000",150.345,150.4846,150.54605,36.75212723852821,44.483959209144025,40.78926085162226,35.605671140198545,0.23635677294823704,151.07841423045423,-0.22616308938057728,-0.17343288425438477,-0.0527302051261925,151.22303189008338,149.46696810991662,150.52472649361215,149.54774305544942,588]
["2019-01-06T07:10:00.000000000","149.90000000",149.94,149.83,149.89,"90.72433000",150.29649999999998,150.471,150.542,36.50451740833719,41.72975281133623,42.22580388460293,35.12696124742402,0.22733128916621903,151.07771858945858,-0.22251056082362197,-0.18324841956823223,-0.03926214125538974,151.16246247032035,149.4305375296796,150.5099172150288,149.53293377686606,588]
["2019-01-06T07:11:00.000000000","149.91000000",150.04,149.89,149.98,"314.45961000",150.2505,150.46020000000001,150.5387,40.396613294599724,46.73167208378399,44.31512803475474,34.05632043171107,0.22180762565434667,151.07702294846294,-0.2099336730844641,-0.1885854702714786,-0.021348202812985495,151.0803307056281,149.42066929437186,150.49861629760898,149.52163285944624,588]
["2019-01-06T07:12:00.000000000","150.01000000",150.1,149.99,150.06,"194.26291000",150.21099999999998,150.452,150.53709999999998,43.700156932214185,51.8779342722998,46.77978638914001,32.70096373448938,0.21453565239332223,151.0763273074673,-0.19130581319666362,-0.18912953885651562,-0.002176274340147999,150.99697455429754,149.42502544570243,150.49047982294576,149.51349638478302,588]
["2019-01-06T07:13:00.000000000","150.05000000",150.05,149.87,149.88,"114.60257000",150.1635,150.44060000000002,150.5342,38.52609835619061,51.64319248826246,50.08426628144875,31.94659817427644,0.21278310579379905,151.07563166647168,-0.18889018720827266,-0.18908166852686703,0.00019148131859436646,150.90781915197928,149.41918084802072,150.48508203538145,149.50809859721872,588]
["2019-01-06T07:14:00.000000000","149.89000000",150.0,149.86,149.95,"191.85638000",150.12199999999999,150.4318,150.53215,41.43033055308982,52.06678668502196,51.86263781519474,31.28729464447827,0.20758431252281243,151.07493602547603,-0.17926096243436973,-0.18711752730836756,0.007856564873997829,150.81498196224945,149.42901803775052,150.48193697659514,149.5049535384324,588]
["2019-01-06T07:15:00.000000000","149.93000000",150.12,149.93,149.95,"414.43885000",150.079,150.4232,150.52964999999998,41.430330553089824,52.705915576014434,52.13863158309962,29.90959322058107,0.20632829019975424,151.0742403844804,-0.1696738380396141,-0.1836287894546169,0.013954951415002775,150.69873865459812,149.4592613454019,150.48052173764012,149.50353829947738,588]
["2019-01-06T07:16:00.000000000","150.00000000",150.01,149.88,149.97,"192.48498000",150.04500000000002,150.416,150.5267,42.333082876577016,62.76835205053151,55.847018103855966,28.867328745854476,0.20087626947120002,151.07354474348475,-0.15863351165580752,-0.17862973389485504,0.019996222239047512,150.60768996792467,149.48231003207536,150.48030067649708,149.50331723833435,588]
["2019-01-06T07:17:00.000000000","149.96000000",149.96,149.82,149.85,"361.96097000",150.01100000000002,150.40439999999998,150.52355,38.49884160314712,59.84566070678729,58.43997611111107,28.180579288940763,0.19724225022325756,151.0728491024891,-0.1577485435584265,-0.17445349582756933,0.016704952269142842,150.53306896096495,149.4889310390351,150.4807499172992,149.50376647913646,588]
["2019-01-06T07:18:00.000000000","149.87000000",150.22,149.5,149.77,"884.81660000",149.973,150.3894,150.5198,36.14823443853461,52.45770552471549,58.35723942734476,28.75792513530349,0.2345820894930248,151.07215346149346,-0.1616392546666816,-0.1718906475953918,0.01025139292871019,150.44683963532293,149.4991603646771,150.48138132614886,149.50439788798613,588]
["2019-01-06T07:19:00.000000000","149.77000000",149.94,149.74,149.87,"203.77511000",149.943,150.375,150.51655,40.99772220144846,44.501424501424715,52.2682635776425,29.29403199264031,0.23211194024352222,151.0714578204978,-0.15486828183506418,-0.1684861744433263,0.013617892608262128,150.35970613146787,149.52629386853215,150.48176497325971,149.50478153509698,588]
["2019-01-06T07:20:00.000000000","149.91000000",149.94,149.78,149.89,"189.56467000",149.91,150.3622,150.51445,41.94736348169638,47.68518518518534,48.214771737108514,29.791845503024497,0.22696108736898468,151.07076217950217,-0.14620306629078073,-0.16402955281281723,0.0178264865220365,150.22009675909763,149.59990324090236,150.48154889542798,149.50456545726524,588]
["2019-01-06T07:21:00.000000000","149.89000000",150.49,149.86,150.49,"1304.20648000",149.9135,150.36180000000002,150.51635,61.80727745088181,68.51851851851818,53.568376068376075,28.10453429096911,0.2557495811283426,151.07006653850655,-0.08988470008043237,-0.14920058226634025,0.05931588218590789,150.24722293898213,149.57977706101786,150.480474836845,149.50349139868226,588]
["2019-01-06T07:22:00.000000000","150.14000000",150.49,150.14,150.36,"250.47728000",149.9365,150.3598,150.51725,57.23830086158454,80.34511784511746,65.51627384960699,26.53774530834625,0.2624817539048912,151.0693708975109,-0.055106667293614464,-0.1303817992717951,0.07527513197818064,150.32262303738952,149.55037696261047,150.47838864093745,149.50140520277472,588]
["2019-01-06T07:23:00.000000000","150.36000000",150.46,150.33,150.39,"385.21882000",149.966,150.3598,150.51835,58.0097204643089,92.25589225589174,80.37317620650913,25.082869824482163,0.2530187714831129,151.06867525651526,-0.02483776220657319,-0.10927299185875072,0.08443522965217753,150.39380369330215,149.53819630669787,150.4752441452393,149.49826070707655,588]
["2019-01-06T07:24:00.000000000","150.40000000",150.53,150.19,150.2,"434.34313000",149.989,150.3536,150.5191,51.65410533133539,81.57628060540591,84.72576356880504,23.533708747645264,0.2592317163771765,151.06797961551962,-0.015996451814089596,-0.09061768384981851,0.07462123203572892,150.4151877520565,149.5628122479435,150.47109981706927,149.49411637890654,588]
["2019-01-06T07:25:00.000000000","150.13000000",150.39,150.13,150.24,"530.54993000",150.0155,150.3484,150.52,52.82589999224394,76.56827171390195,83.46681485839986,22.37064670716861,0.25928659377880614,151.06728397452397,-0.005696320289331425,-0.0736334111377211,0.06793709084838967,150.43485545781954,149.59614454218047,150.46610794078555,149.48912450262281,588]
["2019-01-06T07:26:00.000000000","150.17000000",150.25,150.02,150.07,"204.14498000",150.0325,150.33880000000002,150.51965,47.55088026823352,65.04854368932006,74.39769866954263,21.774636444684653,0.25719469422317637,151.06658833352833,-0.01112275490339698,-0.061131279890856274,0.050008524987459294,150.4312417710788,149.6337582289212,150.46049686685868,149.48351342869594,588]
["2019-01-06T07:27:00.000000000","150.07000000",150.17,149.97,150.16,"163.46089000",150.035,150.3294,150.51955,50.376063788924625,63.754045307443285,68.45695357022176,21.433220384490117,0.2531093589215201,151.06589269253269,-0.008067992793002077,-0.05051862247128544,0.042450629678283364,150.43627297442396,149.63372702557604,150.4545475653915,149.47756412722876,588]
["2019-01-06T07:28:00.000000000","150.16000000",150.16,149.67,149.75,"330.74506000",150.031,150.311,150.5174,39.84622591984837,47.89644012944948,58.89967637540428,22.197622956670088,0.270030118998555,151.06519705153704,-0.038289270423973676,-0.048072752061823085,0.009783481637849409,150.44184790373453,149.62015209626549,150.4485663818621,149.47158294369936,588]
["2019-01-06T07:29:00.000000000","149.74000000",149.75,149.52,149.52,"203.64954000",150.012,150.2894,150.51405,35.378691721058715,30.097087378640992,47.249190938511255,23.340944291103053,0.26717082478437176,151.06450141054142,-0.07987814297902673,-0.05443383024526382,-0.025444312733762915,150.4769128950707,149.5470871049293,150.4428563645588,149.46587292639606,588]
["2019-01-06T07:30:00.000000000","149.56000000",149.61,149.42,149.46,"446.93352000",149.9905,150.2658,150.5111,34.298347901651795,9.939065278872054,29.310864262320845,24.66891020482589,0.2616586230140614,151.06380576954578,-0.116338050046636,-0.06681467420553826,-0.04952337584109774,150.51228443825298,149.46871556174702,150.43768973970143,149.4607063015387,588]
["2019-01-06T07:31:00.000000000","149.44000000",149.67,149.37,149.61,"233.17572000",149.972,150.246,150.50865,39.28958410543067,8.745002116278885,16.26038492459731,25.52162431377991,0.2643972927987701,151.06311012855014,-0.13161190259191358,-0.07977411988281333,-0.05183778270910025,150.51956186865317,149.42443813134685,150.43328401048421,149.45630057232148,588]
["2019-01-06T07:32:00.000000000","149.62000000",149.79,149.4,149.75,"321.66334000",149.9565,150.22820000000002,150.50715,43.59643509717927,19.017293155225,12.567120183458647,25.583819972618628,0.2733689147417141,151.0624144875545,-0.13091065427164494,-0.09000142676057966,-0.04090922751106528,150.51073009662318,149.40226990337683,150.42978375814468,149.45280031998195,588]
["2019-01-06T07:33:00.000000000","149.75000000",149.91,149.73,149.84,"144.13786000",149.9545,150.2094,150.5053,46.23689825328151,31.321839080459984,19.694711450654623,24.96876845123858,0.2666997065458779,151.06171884655885,-0.12168989670712449,-0.09633912074988864,-0.025350775957235852,150.51010687541003,149.39889312458996,150.42724958225415,149.45026614409142,588]
["2019-01-06T07:34:00.000000000","149.83000000",149.97,149.74,149.89,"356.37654000",149.9515,150.1916,150.50345,47.701681821130215,39.36781609195348,29.90231610921282,24.075303464519827,0.2640782989354573,151.0610232055632,-0.10909027301173069,-0.09888935120225704,-0.010200921809473643,150.50781915300746,149.39518084699256,150.42565482665134,149.4486713884886,588]
["2019-01-06T07:35:00.000000000","149.89000000",149.99,149.83,149.92,"62.62954000",149.95,150.17600000000002,150.50109999999998,48.60644258142811,44.2528735632175,38.31417624521032,23.13592749710752,0.25664413472578157,151.06032756456756,-0.09558241657788358,-0.09822796427738237,0.0026455476994987903,150.50648899360445,149.39351100639553,150.42488990966433,149.4479064715016,588]
["2019-01-06T07:36:00.000000000","149.92000000",150.22,149.91,150.2,"267.51345000",149.9615,150.16539999999998,150.50135,56.21933731797687,54.597701149424005,46.07279693486499,21.849521246113387,0.26045526795965446,151.0596319235719,-0.06157389753050779,-0.09089715092800746,0.029323253397499666,150.5285723057979,149.3944276942021,150.4247733249043,149.44778988674156,588]
["2019-01-06T07:37:00.000000000","150.18000000",150.26,150.05,150.1,"370.84456000",149.974,150.15220000000002,150.5004,53.18900892636488,60.63218390804494,53.16091954022881,20.833805884779082,0.2568513202482491,151.05893628257627,-0.04220455756430397,-0.08115863225526676,0.03895407469096279,150.54171119418498,149.406288805815,150.42506779472555,149.44808435656282,588]
["2019-01-06T07:38:00.000000000","150.12000000",150.15,149.92,150.01,"266.98899000",149.986,150.1354,150.49885,50.54820068538692,65.74261888663445,60.32416798136779,19.45064897955026,0.2549333688019469,151.05824064158065,-0.03372767231937246,-0.0716724402680879,0.037944767948715444,150.5460499977707,149.42595000222929,150.42549970138327,149.44851626322054,588]
["2019-01-06T07:39:00.000000000","150.04000000",150.06,149.93,150.0,"153.87705000",149.9925,150.11839999999998,150.49765,50.24966905814686,65.48754979196887,63.95411752888274,18.166288996123495,0.24600955674466465,151.057545000585,-0.027499597870274783,-0.06283787178852529,0.03533827391825051,150.55002578415977,149.43497421584024,150.425779809598,149.44879637143526,588]
["2019-01-06T07:40:00.000000000","150.01000000",150.02,149.98,150.01,"124.27545000",149.99849999999998,150.10139999999998,150.4977,50.56409028715789,68.48057575089962,66.57024814316765,16.973669011512925,0.23129458840576148,151.05684935958936,-0.021508945833289772,-0.054572086597478184,0.03306314076418841,150.55406367772108,149.44293632227888,150.42562340867482,149.4486399705121,588]
["2019-01-06T07:41:00.000000000","149.99000000",150.02,149.91,149.98,"160.64512000",149.97299999999998,150.083,150.49835000000002,49.55231110431241,70.41198501872647,68.12670352053165,16.244855602158857,0.22263068923392235,151.05615371859372,-0.01896346123641024,-0.0474503615252646,0.02848690028885436,150.48074403000226,149.4652559699977,150.42476829292735,149.44778485476462,588]
["2019-01-06T07:42:00.000000000","149.99000000",150.08,149.96,150.01,"159.03183000",149.9555,150.06619999999998,150.49905,50.61647929645747,70.78651685393213,69.89302587451941,15.207295156845793,0.21529992571721393,151.05545807759808,-0.01435986548401047,-0.04083226231701378,0.026472396833003307,150.43183916488454,149.47916083511547,150.4229894001238,149.44600596196108,588]
["2019-01-06T07:43:00.000000000","150.04000000",150.18,149.75,149.75,"500.02130000",149.9235,150.0446,150.499,42.290287467229014,61.04868913857651,67.41573033707836,15.306228578088305,0.23063564530884198,151.05476243660243,-0.03133015524514349,-0.03893184090263972,0.007601685657496235,150.36337611892765,149.48362388107233,150.42010937154487,149.44312593338213,588]
["2019-01-06T07:44:00.000000000","149.89000000",149.91,149.81,149.86,"114.87868000",149.9065,150.02620000000002,150.499,46.313936224313544,56.55430711610543,62.79650436953802,15.398095326384922,0.22559024207249587,151.0540667956068,-0.035493998730430576,-0.03824427246819789,0.002750273737767317,150.3282238432942,149.48477615670578,150.4160047271609,149.43902128899816,588]
["2019-01-06T07:45:00.000000000","149.85000000",150.13,149.85,150.05,"189.41693000",149.897,150.011,150.4999,52.47730070197152,57.778068112535095,58.46035478907234,14.406513615631335,0.22947665335303197,151.05337115461114,-0.023195084096613527,-0.03523443479388102,0.012039350697267491,150.29620420839817,149.49779579160182,150.4106077267289,149.43362428856616,588]
["2019-01-06T07:46:00.000000000","150.10000000",150.18,150.04,150.18,"180.18670000",149.9025,150.0016,150.50145,56.1838118884811,71.84774516716118,62.060040131933896,13.743376283434857,0.22308546382781644,151.05267551361553,-0.002924480504901794,-0.028772443936085173,0.02584796343118338,150.31393043154685,149.49106956845316,150.4039042936124,149.42692085544968,588]
["2019-01-06T07:47:00.000000000","150.11000000",150.12,149.95,150.0,"185.56314000",149.89450000000002,149.99099999999999,150.50225,50.330407880067845,70.16235190873358,66.59605506280995,12.893517751529952,0.223579359268688,151.05197987261988,-0.0013686004201645119,-0.023291675232901043,0.02192307481273653,150.2915629673022,149.49743703269783,150.3959286107539,149.41894517259118,588]
["2019-01-06T07:48:00.000000000","150.01000000",150.02,150.0,150.0,"189.56460000",149.907,149.9804,150.50295,50.33040788006784,61.30842274016658,67.77283993868711,12.104363400475398,0.20903797646378244,151.05128423162424,-0.0001340094657962254,-0.01866014207948008,0.018526132613683854,150.30080705936138,149.51319294063865,150.38675516512347,149.40977172696074,588]
["2019-01-06T07:49:00.000000000","150.01000000",150.03,150.0,150.03,"76.71156000",149.9325,149.9716,150.50375,51.31090676071414,51.30718954248437,60.92598806379485,11.30996666513789,0.19624954957351234,151.0505885906286,0.003227952216008134,-0.014282523220382438,0.017510475436390574,150.28683740982694,149.57816259017306,150.3764891276307,149.39950568946796,588]
["2019-01-06T07:50:00.000000000","150.02000000",150.07,150.0,150.03,"291.97744000",149.961,149.96120000000002,150.50355,51.31090676071413,52.94117647058935,55.18559625108009,10.685800288426204,0.18723172460397527,151.04989294963295,0.00582518199840365,-0.01026098217662522,0.01608616417502887,150.24305673188726,149.67894326811276,150.3652560150149,149.38827257685216,588]
["2019-01-06T07:51:00.000000000","150.01000000",150.03,149.76,149.83,"163.06550000",149.972,149.9494,150.5023,44.516444557738915,42.80285757714108,49.017074530071596,11.09640544657545,0.19314374427512063,151.0491973086373,-0.008160751157817003,-0.009840935972863576,0.0016801848150465731,150.21254937123786,149.73145062876216,150.3531915863603,149.37620814819758,588]
["2019-01-06T07:52:00.000000000","149.83000000",149.88,149.75,149.8,"134.18894000",149.9745,149.9474,150.50164999999998,43.58415678546108,28.378172974618323,41.374069007449584,11.526901366887671,0.18863347682689738,151.04850166764166,-0.021418553474973123,-0.012156459473285485,-0.009262094001687638,150.20666158166875,149.74233841833126,150.34043287115293,149.3634494329902,588]
["2019-01-06T07:53:00.000000000","149.80000000",149.8,149.6,149.66,"142.48168000",149.9655,149.9446,150.49999999999997,39.43376386882687,13.525795241915697,28.235608597891698,12.622490344739813,0.1894453713392631,151.04780602664601,-0.04272972562120003,-0.018271112702868395,-0.024458612918331638,150.229581426842,149.70141857315798,150.32711109814636,149.35012765998363,588]
["2019-01-06T07:54:00.000000000","149.65000000",149.67,149.6,149.63,"69.71076000",149.95250000000001,149.9424,150.49824999999998,38.58582172487969,9.04838278535244,16.984117000628814,13.639822967031087,0.1809135591007438,151.04711038565037,-0.06133272686824398,-0.026883435535943512,-0.03444929133230047,150.2532241260739,149.65177587392614,150.31334708956575,149.33636365140302,588]
["2019-01-06T07:55:00.000000000","149.60000000",149.72,149.52,149.71,"195.81415000",149.942,149.9424,150.49625,42.15770238807569,14.768373389063088,12.447517138777071,14.938559985405746,0.18227687630783274,151.04641474465475,-0.06882701300921212,-0.035272151030597235,-0.03355486197861489,150.2606596930942,149.62334030690582,150.29924940924306,149.32226597108033,588]
["2019-01-06T07:56:00.000000000","149.72000000",149.76,149.64,149.73,"98.23486000",149.9185,149.9424,150.49345000000002,43.049468104229376,21.92615813305369,15.247638102489736,15.812985993749521,0.17782852800013074,151.0457191036591,-0.07231880969501958,-0.04268148276348171,-0.029637326931537873,150.22673854399287,149.61026145600712,150.28491522681196,149.30793178864923,588]
["2019-01-06T07:57:00.000000000","149.75000000",149.78,149.6,149.71,"115.09597000",149.899,149.93439999999998,150.4907,42.34638563739284,29.797979797978712,22.164170440031825,16.814982650484293,0.17798363314297905,151.04502346266347,-0.07582584345519194,-0.049310354901823755,-0.02651548855336819,150.2081860281494,149.5898139718506,150.270433518368,149.29345008020528,588]
["2019-01-06T07:58:00.000000000","149.70000000",149.87,149.7,149.86,"69.67415000",149.8915,149.935,150.4887,49.06528730928483,37.37373737373661,29.69929176825633,16.99116039841303,0.1774133736327674,151.04432782166782,-0.0657435953361869,-0.052597002988696386,-0.013146592347490514,150.19680476577153,149.58619523422848,150.25588991244462,149.27890647428188,588]
["2019-01-06T07:59:00.000000000","149.87000000",149.98,149.85,149.96,"170.54739000",149.8895,149.9362,150.48675,52.99791050094543,48.98989898989921,38.72053872053817,16.33090991742638,0.1740267040875694,151.04363218067218,-0.049117975353084375,-0.05190119746157399,0.002783222108489615,150.19245049100934,149.58654950899066,150.24137225646282,149.2643888183001,588]
["2019-01-06T08:00:00.000000000","149.96000000",150.03,149.86,149.9,"426.66400000",149.88400000000001,149.9364,150.48475,50.479539038151685,60.50505050505074,48.95622895622885,15.36999808299879,0.17373908236702784,151.04293653967653,-0.04031878049048032,-0.04958471406735526,0.00926593357687494,150.18195301643513,149.5860469835649,150.2269758632716,149.24999242510887,588]
["2019-01-06T08:01:00.000000000","149.91000000",149.91,149.76,149.8,"167.61378000",149.87500000000003,149.93280000000001,150.48225,46.51251949424941,60.30303030303087,56.599326599326936,15.093097640169177,0.17204343362652624,151.0422408986809,-0.04094255909680555,-0.04785628307324532,0.006913723976439766,150.17168164756652,149.57831835243354,150.21280742404565,149.23582398588292,588]
["2019-01-06T08:02:00.000000000","149.82000000",149.83,149.75,149.81,"106.72195000",149.865,149.9278,150.48035,46.961394824199104,55.65656565656629,58.8215488215493,14.895796853732058,0.16546890265320385,151.04154525768524,-0.04016697186136753,-0.04631842083086976,0.006151448969502232,150.15623873369242,149.5737612663076,150.19898674422402,149.22200330606128,588]
["2019-01-06T08:03:00.000000000","149.81000000",149.82,149.76,149.79,"15.54107000",149.86700000000002,149.926,150.47844999999998,46.12761897217523,50.90909090909099,55.622895622896046,14.712588980611876,0.1579354096065466,151.04084961668963,-0.0406970163708138,-0.04519413993885857,0.00449712356804477,150.15558967410973,149.5784103258903,150.18564575099586,149.20866231283313,588]
["2019-01-06T08:04:00.000000000","149.80000000",149.82,149.51,149.55,"476.43510000",149.8515,149.918,150.47529999999998,37.51912860516527,36.50349650349725,47.68971768971818,15.890633162265829,0.16879716606322198,151.04015397569398,-0.05979380889107233,-0.04811407372930132,-0.01167973516177101,150.1715171870427,149.53148281295728,150.1729245910841,149.19594115292136,588]
["2019-01-06T08:05:00.000000000","149.54000000",149.78,149.51,149.7,"199.31667000",149.834,149.91299999999998,150.4727,44.4916374960095,31.10722610722641,39.50660450660488,16.9845313309445,0.17602593991584972,151.03945833469834,-0.062108460479379346,-0.050912951079316926,-0.01119550940006242,150.14688336485455,149.52111663514546,150.16096503051924,149.1839815923565,588]
["2019-01-06T08:06:00.000000000","149.72000000",149.72,149.47,149.49,"466.79648000",149.7995,149.9034,150.4694,38.08400833142002,15.934065934067435,27.848262848263698,18.189062293965012,0.1813098013504319,151.0387626937027,-0.0799662819747482,-0.056723617258403185,-0.023242664716345014,150.1042277473461,149.4947722526539,150.14990172564066,149.17291828747793,588]
["2019-01-06T08:07:00.000000000","149.55000000",149.61,149.42,149.44,"93.01175000",149.7715,149.89520000000002,150.46515,36.727731095885204,14.462859544827536,20.501383862040456,19.539890260156863,0.18193052982540292,151.03806705270705,-0.09703475998989575,-0.0647858458047017,-0.032248914185194044,150.09941919736818,149.44358080263183,150.13985220707727,149.16286876891454,588]
["2019-01-06T08:08:00.000000000","149.49000000",149.49,149.39,149.47,"199.67943000",149.745,149.8892,150.46135,38.15095987992981,6.450039032007962,12.282321503634307,20.932577566482575,0.17607834912359005,151.0373714117114,-0.10690852755175229,-0.07321038215411182,-0.03369814539764046,150.0803505628481,149.4096494371519,150.1309065735098,149.15392313534707,588]
["2019-01-06T08:09:00.000000000","149.48000000",149.54,149.45,149.54,"232.56634000",149.72050000000002,149.8826,150.4571,41.45980863772536,13.072062841531283,11.328320472788922,21.705640529436316,0.16992989561476243,151.03667577071576,-0.10784200894579499,-0.08013670751244846,-0.027705301433346527,150.04021706242006,149.40078293757998,150.12311791911446,149.14613448095173,588]
["2019-01-06T08:10:00.000000000","149.54000000",149.54,149.4,149.45,"173.16327000",149.6915,149.8738,150.4525,38.6004693536369,15.104166666667409,11.542089513402212,22.68375019666453,0.1677920459279927,151.03598012972012,-0.11452388742890207,-0.08701414349573919,-0.027509743933162883,149.99863352145678,149.3843664785432,150.1164944292129,149.13951099105017,588]
["2019-01-06T08:11:00.000000000","149.45000000",149.65,149.39,149.58,"674.51387000",149.679,149.85559999999998,150.44895,44.549291978622186,20.83333333333465,16.336520947177775,22.505965493804712,0.17437832836170888,151.0352844887245,-0.10808349151193397,-0.09122801309897816,-0.016855478412955816,149.98290129977087,149.37509870022913,150.11099390149874,149.134010463336,588]
["2019-01-06T08:12:00.000000000","149.59000000",149.66,149.56,149.62,"172.30532000",149.67,149.8408,150.4457,46.274139354083424,25.000000000001876,20.312500000001307,22.24752103185383,0.1690655906215864,151.03458884772886,-0.09861499338310864,-0.09270540915580425,-0.005909584227304393,149.96966648127943,149.37033351872054,150.1065212232971,149.12953778513437,588]
["2019-01-06T08:13:00.000000000","149.62000000",149.66,149.55,149.64,"60.96948000",149.669,149.8258,150.44244999999998,47.15918921242296,34.895833333334856,26.909722222223788,22.074600035329436,0.1648466198629006,151.0338932067332,-0.08847739520945197,-0.09185980636653379,0.0033824111570818216,149.96892665770554,149.36907334229448,150.10292909664977,149.12594565848704,588]
["2019-01-06T08:14:00.000000000","149.64000000",149.76,149.63,149.73,"168.62045000",149.674,149.8164,150.43925,51.06574918947265,46.79487179487197,35.56356837606956,20.9653585211439,0.16235757558697883,151.03319756573757,-0.07234705595419655,-0.08795725628406634,0.015610200329869789,149.9744929283734,149.37350707162662,150.10002208246374,149.123038644301,588]
["2019-01-06T08:15:00.000000000","149.73000000",149.77,149.62,149.63,"142.59435000",149.67,149.8042,150.4355,46.915417705501156,52.99752331002244,44.89607614607642,19.845579176870867,0.16147489161648076,151.03250192474192,-0.06686206587150423,-0.08373821820155393,0.0168761523300497,149.970599401201,149.36940059879896,150.09756384886913,149.1205804107064,588]
["2019-01-06T08:16:00.000000000","149.62000000",149.78,149.6,149.63,"128.79295000",149.66500000000002,149.7954,150.43130000000002,46.91541770550115,58.581341139480514,52.79124541479164,18.973400259756545,0.16279811364387548,151.03180628374628,-0.061802748104469174,-0.07935112418213698,0.017548376077667807,149.9647665758593,149.36523342414074,150.09528735891564,149.1183039207529,588]
["2019-01-06T08:17:00.000000000","149.63000000",149.67,149.54,149.55,"184.21493000",149.657,149.7832,150.42685,43.62572671625661,49.189570119804465,53.58947818976913,18.65249098185337,0.16045539124074118,151.03111064275063,-0.06351635671316558,-0.07618417068834271,0.012667813975177133,149.96005775027606,149.35394224972396,150.09290760861893,149.1159241704562,588]
["2019-01-06T08:18:00.000000000","149.56000000",149.57,149.45,149.52,"227.45443000",149.64000000000001,149.77859999999998,150.4216,42.42437298568974,42.1188630490994,49.96325810279478,19.00764262959096,0.1575657204378314,151.030415001755,-0.06652825682866137,-0.07425298791640644,0.007724731087745074,149.9335983651221,149.34640163487794,150.09013641213116,149.11315297396843,588]
["2019-01-06T08:19:00.000000000","149.53000000",149.7,149.47,149.51,"264.18039000",149.6175,149.7784,150.41665,42.00909871939011,33.77062214271855,41.69301843720746,18.078174730895128,0.16273959754941414,151.02971936075934,-0.06892757165616104,-0.07318790466435737,0.0042603330081963375,149.8764884167339,149.3585115832661,150.08669861216066,149.10971517399793,588]
["2019-01-06T08:20:00.000000000","149.52000000",149.56,149.48,149.52,"60.88085000",149.5985,149.77960000000002,150.41125,42.61403545205227,32.47863247863574,36.122705890151224,17.215097396391855,0.15682962629588545,151.02902371976373,-0.0692241565306233,-0.07239515503761057,0.003170998506987266,149.8255924921751,149.3714075078249,150.08234896478325,149.10536552662052,588]
["2019-01-06T08:21:00.000000000","149.52000000",149.68,149.51,149.64,"72.79994000",149.5905,149.78019999999998,150.4067,49.43112943229667,42.73504273504357,36.32809911879928,16.55998675817085,0.1577703672747519,151.02832807876808,-0.05909499474816471,-0.0697351229797214,0.01064012823155669,149.79916001054892,149.38183998945107,150.07688881521284,149.0999053770501,588]
["2019-01-06T08:22:00.000000000","149.64000000",149.76,149.62,149.7,"128.91465000",149.58499999999998,149.77919999999997,150.40065,52.47134124435564,58.974358974359,44.72934472934609,16.52201424111009,0.1565010553265544,151.02763243777244,-0.045699269764782,-0.06492795233673353,0.019228682571951525,149.7752104098157,149.39478959018425,150.0701815647388,149.09319812657606,588]
["2019-01-06T08:23:00.000000000","149.72000000",149.89,149.7,149.84,"494.32017000",149.5875,149.7792,150.39535,58.709197719880834,77.86324786324741,59.85754985754998,17.27795965371141,0.1588938370889432,151.0269367967768,-0.02351516307106749,-0.05664539448360033,0.03313023141253284,149.78937867644274,149.38562132355727,150.0621658582383,149.08518242007557,588]
["2019-01-06T08:24:00.000000000","149.83000000",149.91,149.83,149.9,"132.23072000",149.60500000000002,149.7794,150.3901,61.067502757993736,89.18803418803513,75.3418803418805,18.091270439176256,0.15325856301116042,151.02624115578115,-0.0010801488458298536,-0.045532345356046236,0.04445219651021638,149.84744587025213,149.3625541297479,150.05286542858065,149.0758819904179,588]
["2019-01-06T08:25:00.000000000","149.91000000",149.91,149.62,149.72,"157.25843000",149.606,149.7754,150.38285,51.554471297241264,82.2575250836142,83.10293571163224,17.05669503004875,0.16302580851036266,151.0255455147855,0.0021504765311135543,-0.03599578097861428,0.03814625750972783,149.85016387939723,149.36183612060276,150.04239464545446,149.06541120729173,588]
["2019-01-06T08:26:00.000000000","149.71000000",149.73,149.65,149.65,"98.69800000",149.614,149.7644,150.3758,48.3970135067227,66.75027870680246,79.39861265948393,16.096017864430355,0.15709539361676417,151.02484987378986,-0.0009269591596421378,-0.028982016614819854,0.028055057455177716,149.85286397803418,149.37513602196583,150.0309590448109,149.05397560664818,588]
["2019-01-06T08:27:00.000000000","149.65000000",149.69,149.62,149.62,"75.48984000",149.623,149.7548,150.3692,47.06658422300117,46.37681159420526,65.1282051282073,14.972639879741484,0.15087429407270908,151.02415423279422,-0.005720654254560031,-0.02432974414276789,0.01860908988820786,149.84813107293823,149.39786892706175,150.01885045536474,149.041867017202,588]
["2019-01-06T08:28:00.000000000","149.63000000",149.67,149.58,149.59,"90.98068000",149.629,149.74640000000002,150.36245,45.71326528333553,36.95652173913328,50.027870680046995,14.184777007258319,0.14652613021037095,151.0234585917986,-0.01180436802687268,-0.021824668919588848,0.010020300892716168,149.84365320869333,149.41434679130666,150.0064367638778,149.02945332571505,588]
["2019-01-06T08:29:00.000000000","149.58000000",149.59,149.46,149.52,"107.01102000",149.628,149.73680000000002,150.3552,42.63295554736213,27.53623188406131,36.95652173913328,14.289330066214875,0.14534569233820127,151.02276295080296,-0.022020333312582352,-0.02186380179818755,-0.00015653151439480248,149.84448094604915,149.41151905395083,149.99414682662405,149.0171633884613,588]
["2019-01-06T08:30:00.000000000","149.50000000",149.53,149.39,149.45,"118.17805000",149.628,149.72560000000001,150.3478,39.74853887638649,19.063545150504137,27.8520995912329,14.814870506570967,0.14496385717118798,151.0220673098073,-0.03535739633343837,-0.024562520705237713,-0.01079487562820066,149.84448094604915,149.41151905395083,149.98245148442837,149.00546804626563,588]
["2019-01-06T08:31:00.000000000","149.44000000",149.45,149.36,149.37,"154.38016000",149.6175,149.7134,150.3404,36.693100062852146,9.524678220331433,18.70815175163229,15.480721621908641,0.1410378673732442,151.02137166881167,-0.051785495323173336,-0.03000711562882484,-0.021778379694348496,149.86096457648355,149.37403542351646,149.97184201468468,148.99485857652195,588]
["2019-01-06T08:32:00.000000000","149.40000000",149.42,149.3,149.35,"345.00190000",149.604,149.7002,150.3333,35.94911315145955,7.184454889371618,11.924226086735723,16.44614010311148,0.1395351625608679,151.02067602781602,-0.06566180655076437,-0.03713805381321275,-0.028523752737551616,149.8739185062242,149.33408149377584,149.9628076053022,148.98582416713947,588]
["2019-01-06T08:33:00.000000000","149.32000000",149.35,149.25,149.27,"181.15445000",149.5855,149.69060000000002,150.3252,33.061444309569445,4.348402053319234,7.019178387674089,17.618318149273982,0.13671122237794836,151.01998038682038,-0.08216704404759412,-0.04614385186008903,-0.03602319218750509,149.89134146220266,149.27965853779733,149.95581352867208,148.97883009050935,588]
["2019-01-06T08:34:00.000000000","149.27000000",149.27,149.02,149.09,"327.35462000",149.55349999999999,149.67520000000002,150.31619999999998,27.674876838294402,6.364064293700892,5.965640412130576,19.724336127792014,0.1448032779223806,151.01928474582473,-0.10852109571550272,-0.05861930063117177,-0.04990179508433096,149.92006650147306,149.1869334985269,149.95128161681683,148.9742981786541,588]
["2019-01-06T08:35:00.000000000","149.12000000",149.28,149.12,149.21,"269.01247000",149.5325,149.6584,150.30790000000002,35.24896601647026,10.74792872545717,7.153465024159093,21.576566325979677,0.14803161521363897,151.0185891048291,-0.11835949977765381,-0.07056734046046817,-0.04779215931718564,149.9262448412388,149.1387551587612,149.94957440411798,148.97259096595525,588]
["2019-01-06T08:36:00.000000000","149.25000000",149.25,149.11,149.19,"180.66875000",149.5105,149.6386,150.2994,34.59863623015292,16.104868913857143,11.072287311005063,23.33718428979664,0.1474579284126638,151.01789346383345,-0.126314266495541,-0.08171672566748274,-0.044597540828058266,149.92842224157388,149.09257775842613,149.95098394478043,148.9740005066177,588]
["2019-01-06T08:37:00.000000000","149.21000000",149.26,149.17,149.26,"686.49170000",149.496,149.62380000000002,150.2924,38.850990309994856,22.471910112358643,16.441569250557645,24.8554532275612,0.14335379066890233,151.01719782283783,-0.12552310917769205,-0.09047800236952461,-0.03504510680816744,149.92734209161884,149.06465790838118,149.955725876609,148.97874243844626,588]
["2019-01-06T08:38:00.000000000","149.26000000",149.59,149.26,149.59,"1185.03734000",149.49949999999998,149.6156,150.28709999999998,54.02669651536615,36.7041198501864,25.093632958800725,23.331800387023378,0.15668566276398163,151.01650218184218,-0.09714800747082109,-0.0918120033897839,-0.005336004081037182,149.9326962603741,149.06630373962588,149.96393884491545,148.9869554067527,588]
["2019-01-06T08:39:00.000000000","149.59000000",149.62,149.45,149.45,"123.94626000",149.49650000000003,149.60399999999998,150.28119999999998,48.52469078946623,50.52487207891452,36.56696734715319,21.716920988471262,0.1576366868522698,151.01580654084654,-0.08497779379766257,-0.09044516147135964,0.005467367673697071,149.9301945930054,149.06280540699464,149.97568897142298,148.99870553326025,588]
["2019-01-06T08:40:00.000000000","149.47000000",149.47,149.36,149.39,"118.80000000",149.49,149.5912,150.275,46.34630096159979,59.94406823297542,49.05768672069211,20.7873910716365,0.1542340663628209,151.0151108998509,-0.0792606429848206,-0.08820825777405183,0.008947614789231229,149.92598165099247,149.05401834900755,149.99097869284878,149.01399525468605,588]
["2019-01-06T08:41:00.000000000","149.38000000",149.4,149.24,149.37,"316.03211000",149.4765,149.582,150.2684,45.6112653627254,56.54447157495205,55.67113729561399,20.599045533589305,0.1546459187654763,151.01441525885525,-0.07547358017720285,-0.08566132225468205,0.010187742077479203,149.90977935561492,149.04322064438506,150.00975902624373,149.032775588081,588]
["2019-01-06T08:42:00.000000000","149.40000000",149.44,149.38,149.41,"147.24531000",149.462,149.5742,150.26165,47.40777487239103,58.02334481438856,58.170628207438675,20.121898141014007,0.14859978171079893,151.0137196178596,-0.06845552720628234,-0.08222016324500211,0.013764636038719774,149.88364439994155,149.04035560005843,150.03194414942436,149.05496071126163,588]
["2019-01-06T08:43:00.000000000","149.42000000",149.44,149.4,149.44,"63.96474000",149.44199999999998,149.5698,150.2542,48.774412764227776,62.94871794871728,59.17217811268596,19.678832705051228,0.1408426544457413,151.01302397686396,-0.05978377029504145,-0.07773288465500999,0.017949114359968543,149.8263227810084,149.05767721899156,150.05742710595354,149.0804436677908,588]
["2019-01-06T08:44:00.000000000","149.44000000",149.5,149.42,149.5,"324.64988000",149.42199999999997,149.56719999999999,150.24575000000002,51.48949143970951,71.66666666666534,64.21290980992372,18.790165644247153,0.13649675055676067,151.01232833586832,-0.0475220374410128,-0.07169071521221056,0.024168677771197758,149.7457653471297,149.09823465287025,150.08609543615486,149.10911199799213,588]
["2019-01-06T08:45:00.000000000","149.50000000",149.61,149.46,149.53,"342.11156000",149.4125,149.56359999999998,150.23745,52.83555295558165,78.33333333333233,70.98290598290498,17.725990208306783,0.1374612683741353,151.0116326948727,-0.03498054261305583,-0.06434868069237962,0.029368138079323786,149.71088733217417,149.11411266782582,150.11784557665976,149.14086213849703,588]
["2019-01-06T08:46:00.000000000","149.54000000",149.7,149.52,149.64,"1034.79941000",149.41199999999998,149.5618,150.2298,57.492977997233055,85.39215686274436,78.46405228758067,17.31298053628283,0.14049974920455266,151.01093705387706,-0.015981017689568944,-0.05467514809181749,0.03869413040224855,149.7088231796912,149.11517682030876,150.15259494309595,149.17561150493322,588]
["2019-01-06T08:47:00.000000000","149.64000000",149.72,149.57,149.65,"151.26868000",149.4135,149.56060000000002,150.22225,57.89998824314498,88.72549019607828,84.15032679738498,17.053104132767675,0.14117833854708503,151.0102414128814,-0.00011550935707305143,-0.043763220344868604,0.04364771098779555,149.71478225968684,149.11221774031316,150.19029070536507,149.21330726720234,588]
["2019-01-06T08:48:00.000000000","149.61000000",149.75,149.61,149.75,"99.00412000",149.42149999999998,149.5584,150.21415,61.83539902973407,93.72549019607852,89.28104575163371,17.001553413511594,0.14109417150800654,151.00954577188577,0.02029325653717251,-0.030951924968460384,0.0512451815056329,149.74850305809275,149.0944969419072,150.23091438612926,149.25393094796652,588]
["2019-01-06T08:49:00.000000000","149.74000000",149.81,149.69,149.72,"326.32263000",149.43149999999997,149.5536,150.20545,60.022685342609286,92.38095238095245,91.61064425770307,17.325200894755056,0.13958744497172068,151.00885013089012,0.033658605809989695,-0.018029818812770368,0.05168842462276006,149.78137283404405,149.0816271659559,150.27448157514053,149.2974981369778,588]
["2019-01-06T08:50:00.000000000","149.74000000",149.79,149.69,149.76,"99.78737000",149.447,149.5508,150.19725,61.637498875805555,93.11011904761831,93.07218720821642,17.62573069876684,0.13675977033088307,151.00815448989448,0.046937342638443624,-0.00503638652252757,0.05197372916097119,149.82510580530067,149.06889419469934,150.3210362755985,149.34405283743575,588]
["2019-01-06T08:51:00.000000000","149.76000000",149.81,149.7,149.78,"171.50350000",149.46750000000003,149.5504,150.18900000000002,62.45412943616655,91.35573308270595,92.28226817042555,18.036328296080203,0.1348483581643924,151.00745884889884,0.058401454482520876,0.007651181678482119,0.05075027280403876,149.8703337125938,149.06466628740625,150.37063970331178,149.39365626514905,588]
["2019-01-06T08:52:00.000000000","149.78000000",149.9,149.78,149.87,"151.58829000",149.49349999999998,149.5516,150.1815,65.9651967486827,94.12629585326887,92.86404932786438,18.97650824213655,0.1337877611526504,151.0067632079032,0.07389725203009334,0.020900395748804364,0.05299685628128897,149.92848390775075,149.05851609224922,150.4233537547929,149.44637031663018,588]
["2019-01-06T08:53:00.000000000","149.88000000",149.94,149.82,149.91,"255.11120000",149.5255,149.554,150.1745,67.42329341970127,95.30189109136457,93.59464000911312,20.078535134799356,0.13280292107031855,151.00606756690755,0.08838658341886685,0.034397633282816864,0.053988950136049985,149.98356003973515,149.06743996026484,150.47921983869196,149.50223640052923,588]
["2019-01-06T08:54:00.000000000","149.91000000",150.0,149.89,149.97,"194.39039000",149.5695,149.5624,150.1682,69.53184928386787,95.74048758259266,95.0562248424087,21.429845062888713,0.1311741409938682,151.00537192591193,0.10351769395515475,0.04822164541728445,0.055296048537870304,150.02078594039946,149.11821405960055,150.53823429582206,149.56125085765933,588]
["2019-01-06T08:55:00.000000000","149.98000000",150.11,149.97,150.05,"326.90001000",149.6115,149.5694,150.1625,72.12275280726548,94.51591307034694,95.18609724810138,23.21375410502812,0.13180455949430725,151.0046762849163,0.12057463019917236,0.06269224237366204,0.05788238782551032,150.07725852112688,149.14574147887313,150.60032216301954,149.6233387248568,588]
["2019-01-06T08:56:00.000000000","150.05000000",150.19,150.04,150.06,"254.90074000",149.655,149.5808,150.158,72.4382579959345,90.45925243140805,93.57188436144922,25.202713960303207,0.13310423381614284,151.00398064392064,0.1333619776245598,0.07682618942384159,0.05653578820071822,150.11766618636156,149.19233381363844,150.66531149363487,149.68832805547214,588]
["2019-01-06T08:57:00.000000000","150.10000000",150.2,150.06,150.2,"281.79337000",149.702,149.596,150.15404999999998,76.45574350729484,91.77504190509232,92.25006913561576,27.090002005586676,0.13359678854356022,151.003285002925,0.1530288512185507,0.09206672178278341,0.06096212943576729,150.1851397313432,149.21886026865678,150.73291075276092,149.75592731459818,588]
["2019-01-06T08:58:00.000000000","150.17000000",150.2,150.01,150.02,"148.22105000",149.7235,149.607,150.14925,63.61632424160279,86.40665982438226,89.54698472029422,28.208053392262755,0.1376255893618772,151.00258936192935,0.15233447752476081,0.1041202729311789,0.048214204593581916,150.22279049660736,149.22420950339264,150.8026918842496,149.82570844608688,588]
["2019-01-06T08:59:00.000000000","150.04000000",150.1,149.94,150.09,"113.29496000",149.75549999999998,149.618,150.14520000000002,66.00707354387768,86.49973502914811,88.22714558620756,28.418827199667007,0.1392237615503143,151.0018937209337,0.15563849269312868,0.11442391688356886,0.041214575809559825,150.26254930726947,149.2484506927305,150.87408144584413,149.8970980076814,588]
["2019-01-06T09:00:00.000000000","150.09000000",150.1,150.02,150.08,"231.69597000",149.79000000000002,149.6306,150.141,65.34647701546109,80.150528679943,84.35230784449111,28.61454573511381,0.13499349286814785,151.00119807993806,0.15565572973167718,0.12267027945319053,0.03298545027848665,150.28666890380063,149.2933310961994,150.9463617094759,149.96937827131316,588]
["2019-01-06T09:01:00.000000000","150.08000000",150.23,150.07,150.23,"520.81667000",149.833,149.6436,150.13765,70.1691458414168,88.25863678805035,84.96963349904713,29.52788352422435,0.1367796719489942,151.00050243894242,0.1658611920298938,0.1313084619685312,0.03455273006136261,150.32567027513596,149.34032972486403,151.01868285024833,150.0416994120856,588]
["2019-01-06T09:02:00.000000000","150.20000000",150.25,150.19,150.19,"696.22789000",149.872,149.655,150.13395,67.47252178354269,90.0793650793662,86.1628435157865,30.47667816984037,0.13129540966692335,150.9998067979468,0.1687758853743162,0.1388019466496882,0.029973938724628002,150.34775624010896,149.39624375989106,151.0900863688943,150.11310293073157,588]
["2019-01-06T09:03:00.000000000","150.19000000",150.3,150.15,150.29,"229.15429000",149.9145,149.668,150.1314,70.52245428744362,95.8821233411386,91.40670840285169,31.60618795066855,0.13263145183357208,150.99911115695116,0.17711331309004663,0.1464642199377599,0.030649093152286727,150.38005236010858,149.44894763989143,151.15953881561944,150.1825553774567,588]
["2019-01-06T09:04:00.000000000","150.30000000",150.87,150.29,150.74,"610.64722000",149.97650000000002,149.6882,150.13115,79.73214170204703,92.17841963743507,92.71330268597994,34.29519838909232,0.16458634813117495,150.99841551595551,0.2175245363648628,0.1606762832231805,0.05684825314168229,150.52721862144182,149.4257813785582,151.225973838725,150.24899040056226,588]
["2019-01-06T09:05:00.000000000","150.70000000",151.97,150.69,151.96,"2590.00732000",150.098,149.7348,150.13745,89.40071202802436,95.59764120734184,94.55272806197182,37.825442238367515,0.24425875183609114,150.99771987495987,0.3440287764079528,0.197346781860135,0.14668199454781783,151.09360233025188,149.10239766974814,151.28833970317282,150.3113562650101,588]
["2019-01-06T09:06:00.000000000","151.96000000",152.0,151.48,151.75,"1473.63976000",150.20350000000002,149.7772,150.1414,82.13732626796237,92.32145932535563,93.36584005671084,41.11937697539009,0.2639545552763711,150.99702423396423,0.42246909238008357,0.24237124396412474,0.18009784841595883,151.40789652938852,148.99910347061152,151.3456488277779,150.36866538961516,588]
["2019-01-06T09:07:00.000000000","151.77000000",151.9,151.3,151.44,"402.08187000",150.293,149.815,150.14465,72.74202708541792,87.17840157566263,91.69916736945335,43.11455936226975,0.2879578013280584,150.99632859296858,0.4543813730718682,0.2847732697856734,0.1696081032861948,151.58259063272158,149.00340936727844,151.39702565258472,150.42004221442198,588]
["2019-01-06T09:08:00.000000000","151.45000000",151.69,151.43,151.47,"380.81238000",150.379,149.854,150.14790000000002,73.0631425526897,78.7545567972493,86.0848058994225,44.96722872151515,0.2859608155189108,150.99563295197294,0.4765988992768371,0.3231383956839062,0.1534605035929309,151.73971892762737,149.01828107237262,151.44174929680958,150.46476585864684,588]
["2019-01-06T09:09:00.000000000","151.50000000",151.57,151.47,151.5,"154.17808000",150.46800000000002,149.8938,150.15095000000002,73.40060397152878,74.48657187993686,80.13984341761625,46.68756455510016,0.27267790012470244,150.9949373109773,0.4909676289328502,0.35670424233369497,0.1342633865991552,151.87666745543567,149.05933254456437,151.47928797417006,150.50230453600733,588]
["2019-01-06T09:10:00.000000000","151.48000000",151.58,151.33,151.36,"674.62874000",150.548,149.9306,150.1531,69.05298833212686,72.9773462783174,75.40615831850117,47.40476987010802,0.27105805011579515,150.99424166998168,0.485462016795168,0.38245579722598955,0.10300621956917844,151.9684309205321,149.12756907946792,151.50932291904687,150.53233948088413,588]
["2019-01-06T09:11:00.000000000","151.36000000",151.36,150.94,151.16,"702.28313000",150.61700000000002,149.961,150.15475,63.28603983985359,67.96116504854392,71.80836106893271,46.061836873337775,0.2816967608218109,150.99354602898603,0.45966175638193363,0.39789698905717835,0.061764767324755276,152.0154005148754,149.21859948512463,151.53176053179604,150.5547770936333,588]
["2019-01-06T09:12:00.000000000","151.16000000",151.35,151.07,151.29,"319.16917000",150.688,149.99280000000002,150.1572,65.3138078188135,64.5631067961166,68.50053937432597,44.814827662051115,0.28157556362025304,150.9928503879904,0.44457993689712794,0.4072335786251683,0.037346358271959645,152.07159820757468,149.3044017924253,151.54673244823186,150.56974901006913,588]
["2019-01-06T09:13:00.000000000","151.30000000",151.47,151.28,151.36,"291.46359000",150.7605,150.0232,150.16,66.39025233914994,64.14468307672195,65.55631830712748,43.96380526748941,0.27503445193309195,150.99215474699474,0.4332813041167469,0.412443123723484,0.020838180393262906,152.12526334945073,149.39573665054928,151.55458415746915,150.57760071930642,588]
["2019-01-06T09:14:00.000000000","151.34000000",151.37,151.17,151.24,"247.38143000",150.824,150.05,150.16230000000002,62.79266120788458,64.61083663910797,64.43954217064883,42.641216316369366,0.26967484822358656,150.9914591059991,0.409918770694901,0.41193825311776744,-0.0020194824228664254,152.1534570320263,149.49454296797373,151.55585354013212,150.5788701019694,588]
["2019-01-06T09:15:00.000000000","151.22000000",151.35,151.21,151.29,"250.12831000",150.88600000000002,150.0814,150.1652,63.675895341604935,63.306716985473685,64.02074556710119,41.413098004615044,0.26041235906475796,150.99076346500345,0.3909319565245539,0.40773699379912476,-0.016805037274570833,152.1804867708881,149.59151322911194,151.5512412193819,150.57425778121916,588]
["2019-01-06T09:16:00.000000000","151.25000000",151.37,151.2,151.2,"412.14950000",150.943,150.1124,150.1675,60.87471317847891,59.66671334546962,62.52808899001709,40.33493773166724,0.25395433341727636,150.9900678240078,0.3644216952056638,0.3990739340804326,-0.034652238874768815,152.18636800666752,149.6996319933325,151.54157489598913,150.5645914578264,588]
["2019-01-06T09:17:00.000000000","151.20000000",151.33,151.2,151.2,"339.82853000",150.993,150.144,150.17,60.874713178478906,57.198250882460854,60.05722707113471,39.33378890678713,0.24510045245890116,150.98937218301216,0.3394985936571686,0.38715886599577987,-0.047660272338611254,152.19248488944396,149.79351511055603,151.52776989895722,150.55078646079448,588]
["2019-01-06T09:18:00.000000000","151.22000000",151.25,151.1,151.1,"240.94847000",151.047,150.1742,150.1721,57.60896123691225,47.090280316475095,54.65174818146851,37.83148066800535,0.2383075629975515,150.98867654201652,0.3081258093253325,0.3713522546616904,-0.0632264453363579,152.160572628976,149.93342737102398,151.51078807492823,150.5338046367655,588]
["2019-01-06T09:19:00.000000000","151.14000000",151.19,151.1,151.14,"117.39750000",151.0995,150.2066,150.17435,58.566470255290355,34.46066957365668,46.249733590864196,36.43648016056513,0.22771416564058375,150.9879809010209,0.2832254704975412,0.3537268978288606,-0.07050142733131937,152.12301306782308,150.07598693217693,151.49159692527633,150.5146134871136,588]
["2019-01-06T09:20:00.000000000","151.12000000",151.15,151.03,151.03,"134.17660000",151.147,150.2382,150.17635,54.894374224192255,19.846878150654977,33.79927601359557,34.727052729606164,0.22002029666625667,150.98728526002526,0.25171408856127186,0.33332433597534283,-0.08161024741407097,152.0589451737932,150.23505482620678,151.47113064011657,150.49414720195384,588]
["2019-01-06T09:21:00.000000000","151.04000000",151.11,150.63,150.63,"343.37911000",151.167,150.2634,150.17635,44.07285662585954,9.414308176100374,21.240618633470667,33.21519784382982,0.23859027547581108,150.98658961902962,0.19224831537974296,0.3051091318562229,-0.11286081647647994,152.01276828978436,150.32123171021564,151.45025442087854,150.4732709827158,588]
["2019-01-06T09:22:00.000000000","150.65000000",150.69,150.44,150.68,"719.02699000",151.1915,150.29,150.1764,45.518639162399765,10.142543859649413,13.134576728801578,32.46553933019994,0.23940525579896743,150.98589397803397,0.14745606214202667,0.27357851791338367,-0.126122455771357,151.9461197718088,150.43688022819117,151.42973325510798,150.45274981694524,588]
["2019-01-06T09:23:00.000000000","150.66000000",150.92,150.66,150.89,"162.66030000",151.22150000000002,150.3224,150.1773,51.222087612129684,20.175438596490924,13.24409687741356,30.7055605613053,0.2408763089561834,150.98519833703833,0.12743414223052696,0.24434964277681234,-0.11691550054628538,151.87072338220744,150.5722766177926,151.41020611512226,150.43322267695953,588]
["2019-01-06T09:24:00.000000000","150.92000000",150.92,150.68,150.7,"145.63631000",151.21949999999998,150.3546,150.17665,46.480940112218185,28.589678078691268,19.635886844943858,29.07129456161742,0.24081371545931177,150.98450269604268,0.09513851674739726,0.21450741757092934,-0.11936890082353208,151.87486173217914,150.56413826782082,151.3921663848973,150.41518294673457,588]
["2019-01-06T09:25:00.000000000","150.70000000",150.75,150.63,150.67,"152.55685000",151.155,150.38379999999998,150.1753,45.760709986262356,29.01549991483451,25.926872196672225,27.749242182610747,0.23218416435507552,150.98380705504704,0.06635831425489869,0.18487759690772324,-0.11851928265282455,151.75797595308995,150.55202404691005,151.37594915524653,150.3989657170838,588]
["2019-01-06T09:26:00.000000000","150.66000000",150.7,150.62,150.62,"81.35819000",151.0985,150.4124,150.17405,44.522458243107465,21.682847896439725,26.42934196332182,26.5622158929937,0.2213138669011404,150.9831114140514,0.03906489846443151,0.1557150572190649,-0.11665015875463339,151.67923315731466,150.51776684268535,151.36172584158732,150.38474240342458,588]
["2019-01-06T09:27:00.000000000","150.62000000",150.65,150.62,150.63,"53.73251000",151.058,150.4398,150.17325,44.84391628515792,20.078644256533156,23.592330689269122,25.459977195492154,0.20764859069391617,150.98241577305578,0.018033704913904103,0.12817878675803274,-0.11014508184412863,151.65067529052976,150.46532470947022,151.3495063517415,150.37252291357876,588]
["2019-01-06T09:28:00.000000000","150.64000000",150.73,150.6,150.67,"157.71120000",151.018,150.4614,150.1728,46.18710826859366,20.879006159306496,20.880166104093117,23.994536966964038,0.20210226278720753,150.98172013206013,0.004541644953633295,0.10345135839715285,-0.09890971344351955,151.6019726021009,150.43402739789911,151.33914875375726,150.36216531559452,588]
["2019-01-06T09:29:00.000000000","150.67000000",150.75,150.64,150.66,"203.93470000",150.976,150.4856,150.1722,45.88625689871381,22.939068100357787,21.298906172065802,22.523072537715738,0.1955235297309794,150.9810244910645,-0.006878534729793273,0.08138537977176363,-0.0882639145015569,151.53558556093273,150.41641443906727,151.33037606864494,150.3533926304822,588]
["2019-01-06T09:30:00.000000000","150.75000000",150.94,150.68,150.87,"166.71103000",150.95149999999998,150.5152,150.1728,52.83428577044721,32.23390117192168,25.35065847719531,21.641202097127252,0.20155756332162378,150.98032885006884,0.0010045556576017134,0.06530921494893126,-0.06430465929132954,151.48393872887343,150.41906127112654,151.3227994554188,150.34581601725606,588]
["2019-01-06T09:31:00.000000000","150.87000000",150.97,150.82,150.84,"264.59934000",150.9355,150.5446,150.1733,51.81084813399658,40.45107892315023,31.874682731809887,20.962390751389893,0.1978748802272225,150.9796332090732,0.0047761557542003175,0.05320260310998507,-0.04842644735578475,151.461103462702,150.40989653729798,151.3159466909344,150.33896325277166,588]
["2019-01-06T09:32:00.000000000","150.81000000",150.87,150.8,150.86,"156.21559000",150.91400000000002,150.5736,150.17375,52.471830773526904,51.23244093031949,41.305807008463795,20.208458865837052,0.18874096021099185,150.97893756807755,0.009272125564876887,0.04441650760096344,-0.03514438203608655,151.41441582709214,150.4135841729079,151.3092945058502,150.33231106768747,588]
["2019-01-06T09:33:00.000000000","150.86000000",150.93,150.86,150.92,"147.64919000",150.892,150.6032,150.1745,54.48864757067328,57.662783284066734,49.78210104584548,19.812285306755115,0.18025946305306337,150.9782419270819,0.017475268572496816,0.039028259795270116,-0.0215529912227733,151.34884132913328,150.4351586708667,151.3023030537336,150.32531961557086,588]
["2019-01-06T09:34:00.000000000","150.92000000",150.93,150.89,150.91,"65.19265000",150.8755,150.63139999999999,150.17515,54.076778096413065,64.58496251138611,57.82672890859076,19.444409859036174,0.170240929977846,150.97754628608627,0.022905363309803306,0.035803680498176754,-0.012898317188373448,151.30382114120624,150.44717885879373,151.29445059418694,150.3174671560242,588]
["2019-01-06T09:35:00.000000000","150.91000000",150.95,150.9,150.91,"111.02014000",150.85649999999998,150.65900000000002,150.1757,54.076778096413065,75.47804427239156,65.90859668928145,19.212700820852188,0.16165229212228435,150.97685064509062,0.026898681257165435,0.03402268064997449,-0.007123999392809055,151.24106598914125,150.47193401085872,151.2852663890936,150.30828295093087,588]
["2019-01-06T09:36:00.000000000","150.91000000",151.0,150.9,150.98,"130.33232000",150.8455,150.6858,150.17745,56.73192501511047,84.6094996714525,74.8908354850767,19.274617190332208,0.15724855697069218,150.976155004095,0.03530485707054254,0.034279115934088104,0.0010257411364544347,151.20167271092012,150.48932728907985,151.2743598621781,150.29737642401537,588]
["2019-01-06T09:37:00.000000000","150.98000000",151.0,150.85,150.92,"257.05103000",150.8315,150.7112,150.17935,53.85756718387807,87.8930817610044,82.66020856828281,18.92484161679722,0.15673080290135744,150.97545936309936,0.03670223291214825,0.03476373932970013,0.001938493582448117,151.15095422207912,150.5120457779209,151.2614442647434,150.28446082658067,588]
["2019-01-06T09:38:00.000000000","150.96000000",151.02,150.92,150.99,"274.17088000",150.82599999999996,150.736,150.1818,56.619058960886356,89.28571428571253,87.2627652393898,18.72263871027953,0.15267860269411923,150.97476372210372,0.0429628295639759,0.03640355737655529,0.006559272187420612,151.13019730439984,150.5218026956001,151.2463534219567,150.26936998379398,588]
["2019-01-06T09:39:00.000000000","150.97000000",151.02,150.96,150.99,"101.14831000",150.8185,150.76139999999998,150.18395,56.61905896088634,88.57142857142765,88.58340820604819,18.534878868513104,0.1460587025016823,150.97406808110807,0.04737825053550182,0.0385984960083446,0.008779754527157221,151.0977328777278,150.5392671222722,151.22905058908304,150.2520671509203,588]
["2019-01-06T09:40:00.000000000","150.99000000",151.04,150.86,150.93,"235.03221000",150.8135,150.7848,150.18575,53.43976709027601,86.904761904763,88.2539682539677,17.497039185687754,0.14848308089441772,150.97337244011243,0.04551137807118266,0.039981072420912214,0.005530305650270448,151.08072836676547,150.54627163323454,151.2096289973031,150.23264555914037,588]
["2019-01-06T09:41:00.000000000","150.94000000",150.99,150.91,150.95,"150.60278000",150.8295,150.8082,150.1879,54.3597488295699,82.46753246753327,85.9812409812413,16.5333309087785,0.14359143225910306,150.97267679911678,0.04512552211684806,0.04100996236009939,0.0041155597567486685,151.0890746520833,150.5699253479167,151.18830427363127,150.21132083546854,588]
["2019-01-06T09:42:00.000000000","150.96000000",150.99,150.85,150.87,"131.99063000",150.839,150.8282,150.1899,50.09581746340479,70.68181818182023,80.01803751803884,15.568227727521826,0.14333490138345387,150.97198115812114,0.03792719597467453,0.04039340908301442,-0.0024662131083398875,151.08975087238966,150.58824912761034,151.1653995284357,150.18841609027297,588]
["2019-01-06T09:43:00.000000000","150.88000000",150.88,150.67,150.72,"209.00174000",150.83049999999997,150.84439999999998,150.19125,43.246195176628724,50.18632268632462,67.77855777855937,15.913195247780603,0.14809669414177917,150.9712855171255,0.01988945103732931,0.0362926174738774,-0.016403166436548093,151.08525282138606,150.57574717861388,151.1413244607113,150.16434102254857,588]
["2019-01-06T09:44:00.000000000","150.71000000",150.71,150.61,150.63,"90.29946000",150.827,150.8576,150.19244999999998,39.73559916164572,25.2215587680713,48.696566545405375,16.577129383811503,0.1453755017030796,150.97058987612988,-0.0016488328997468216,0.028704327399152556,-0.030353160298899378,151.09059817906078,150.56340182093922,151.11655027894432,150.13956684078158,588]
["2019-01-06T09:45:00.000000000","150.62000000",150.71,150.5,150.5,"515.54976000",150.8185,150.8666,150.19305,35.28053794332036,6.054892101403389,27.154257851933092,17.763101654591438,0.14999153729571735,150.96989423513423,-0.028875137033935516,0.017188434512534944,-0.046063571546470464,151.11116192100127,150.52583807899873,151.09158252425954,150.1145990860968,588]
["2019-01-06T09:46:00.000000000","150.50000000",150.51,150.25,150.25,"413.57826000",150.8,150.8704,150.19265,28.63223873863156,1.5503875968979164,10.942279488790854,19.851924585274922,0.15784928463173692,150.9691985941386,-0.06982024554892519,-0.00021330149975708201,-0.0696069440491681,151.17555292570307,150.42444707429695,151.0669339765202,150.08995053835747,588]
["2019-01-06T09:47:00.000000000","150.25000000",150.31,150.2,150.26,"122.39522000",150.7815,150.8716,150.1918,29.206898741630585,2.3809523809524853,3.3287440264179167,21.95304249857577,0.15443147858661382,150.96850295314294,-0.10030635341055927,-0.02023191188191752,-0.08007444152864175,151.21991874960372,150.34308125039627,151.04309970712714,150.0661162689644,588]
["2019-01-06T09:48:00.000000000","150.24000000",150.37,150.1,150.3,"511.40639000",150.76299999999998,150.87720000000002,150.1907,31.58010758965114,9.47315096251339,4.468163646787917,24.209053901977313,0.162686372973285,150.9678073121473,-0.11985750511513515,-0.04015703052856105,-0.0797004745865741,151.2474832298481,150.27851677015187,151.02053602240383,150.0435525842411,588]
["2019-01-06T09:49:00.000000000","150.30000000",150.45,150.24,150.41,"138.30940000",150.75050000000002,150.8836,150.1898,37.75936662780883,20.466058763931937,10.77338736913259,25.562501318413986,0.16606591776090604,150.96711167115166,-0.12503453274561593,-0.05713253097197203,-0.0679020017736439,151.25735204942276,150.24364795057727,150.99964455143558,150.02266111327285,588]
["2019-01-06T09:50:00.000000000","150.39000000",150.5,150.38,150.45,"168.61975000",150.7295,150.891,150.1894,39.88547512427944,30.4964539007098,20.145221209051694,26.37422917756641,0.1627754950636988,150.966416030156,-0.12447483037354345,-0.07060099085228631,-0.05387383952125714,151.24944134284937,150.20955865715064,150.9807621269087,150.00377868874597,588]
["2019-01-06T09:51:00.000000000","150.44000000",150.45,150.36,150.39,"134.55569000",150.707,150.8942,150.18880000000001,37.79966253407969,33.687943262411046,28.216818642350916,27.210887731599648,0.15757724541628992,150.96572038916037,-0.12740412531994139,-0.08196161774581734,-0.04544250757412405,151.24451651137798,150.169483488622,150.96415645753478,149.98717301937205,588]
["2019-01-06T09:52:00.000000000","150.43000000",150.43,150.24,150.24,"154.75908000",150.676,150.89520000000002,150.18769999999998,33.13451083692613,27.65957446808524,30.614657210402015,28.457772049692,0.15989315645798333,150.96502474816475,-0.1402130700748785,-0.09361190821162957,-0.04660116186324892,151.2452240332276,150.10677596677237,150.9500269736534,149.97304353549066,588]
["2019-01-06T09:53:00.000000000","150.25000000",150.36,150.24,150.32,"108.29254000",150.646,150.8958,150.18735,37.560598302897255,23.049645390071202,28.13238770685582,29.615593202206327,0.1570436452824134,150.9643291071691,-0.14226893197601953,-0.10334331296450756,-0.03892561901151197,151.22380273450707,150.0681972654929,150.9385097178308,149.96152627966808,588]
["2019-01-06T09:54:00.000000000","150.32000000",150.56,150.32,150.51,"172.01635000",150.626,150.8912,150.18735,46.601207562677985,28.12176269025436,26.276994182803588,28.929728816316857,0.1629690991908131,150.96363346617346,-0.12710165646294058,-0.10809498166419418,-0.019006674798746404,151.19346453634023,150.05853546365978,150.9296848105451,149.95270137238236,588]
["2019-01-06T09:55:00.000000000","150.50000000",150.54,150.41,150.49,"183.34805000",150.605,150.86180000000002,150.18730000000002,45.84867238019441,37.76396525619564,29.645124445507054,28.292854743705206,0.16061416353432612,150.96293782517782,-0.1153654530670849,-0.10954907594477234,-0.00581637712231256,151.1598152845802,150.0501847154198,150.92358488640542,149.9466014482427,588]
["2019-01-06T09:56:00.000000000","150.45000000",150.54,150.23,150.33,"207.38006000",150.5725,150.8334,150.18619999999999,40.24903639277828,39.79160664553995,35.225778197329966,28.564277396908295,0.17128458042473158,150.96224218418217,-0.11761924866215168,-0.11116311048824822,-0.006456138173903461,151.11156864127284,150.03343135872714,150.9202029807604,149.94321954259766,588]
["2019-01-06T09:57:00.000000000","150.33000000",150.4,150.2,150.33,"223.34221000",150.543,150.81119999999999,150.18470000000002,40.24903639277828,37.00410741302431,38.186559771586616,28.94431881328759,0.17333568182296627,150.96154654318653,-0.1180446526336425,-0.11253941891732708,-0.005505233716315422,151.06714120235267,150.01885879764734,150.91949863330598,149.94251519514324,588]
["2019-01-06T09:58:00.000000000","150.37000000",150.49,150.33,150.47,"283.10251000",150.517,150.7912,150.1837,46.83792783017406,42.61594507496277,39.80388637784233,28.545906453892123,0.17238313312132558,150.96085090219088,-0.10586461696877336,-0.11120445852761635,0.005339841558842984,150.99982916233762,150.03417083766237,150.921401421456,149.94441798329328,588]
["2019-01-06T09:59:00.000000000","150.47000000",150.49,150.41,150.43,"58.93431000",150.48899999999998,150.7698,150.18285,45.300868588439016,56.699928724163534,45.439993737383524,28.175952120167757,0.16578433789837463,150.96015526119524,-0.09830630279296315,-0.10862482738068571,0.01031852458772256,150.92115275077634,150.0568472492236,150.9258116785874,149.94882824042466,588]
["2019-01-06T10:00:00.000000000","150.46000000",150.46,150.33,150.39,"164.32672000",150.46200000000002,150.75039999999998,150.1816,43.75454359717635,65.1461154668561,54.82066308866079,28.242532850530942,0.1632283137627761,150.9594596201996,-0.09445513011624485,-0.10579088792779753,0.011335757811552688,150.84528057608435,150.0787194239157,150.932598715855,149.95561527769226,588]
["2019-01-06T10:01:00.000000000","150.34000000",150.39,150.27,150.29,"413.33349000",150.429,150.733,150.18005,40.07190634943117,58.69565217391221,60.18056545497726,28.59329801700642,0.16014057706543325,150.95876397920398,-0.09833862582408415,-0.10430043550705487,0.00596180968297072,150.74654684694303,150.11145315305697,150.94159737447825,149.96461393631552,588]
["2019-01-06T10:02:00.000000000","150.28000000",150.28,150.1,150.21,"240.55899000",150.39600000000002,150.7114,150.1779,37.3626614845796,42.75362318840533,55.53179694305786,29.6270610156792,0.16227339298933072,150.95806833820834,-0.10664234894758806,-0.10476881819516151,-0.0018735307524265499,150.65518333280403,150.136816667196,150.95260411991595,149.9756206817532,588]
["2019-01-06T10:03:00.000000000","150.22000000",150.36,150.2,150.33,"207.99536000",150.37650000000002,150.69079999999997,150.17565000000002,43.53005375204287,38.40579710145077,46.61835748792276,29.87268899092308,0.16211100777580886,150.9573726972127,-0.10236016793101044,-0.1042870881423313,0.0019269202113208622,150.58987994283288,150.16312005716716,150.96537409897493,149.9883906608122,588]
["2019-01-06T10:04:00.000000000","150.34000000",150.36,150.25,150.33,"127.39083000",150.3615,150.6726,150.17340000000002,43.53005375204287,41.304347826089895,40.82125603864865,30.100772110792402,0.1583887929346806,150.95667705621705,-0.09783868516379357,-0.10299740754662376,0.005158722382830189,150.54097423214301,150.182025767857,150.97962058790606,150.00263714974332,588]
["2019-01-06T10:05:00.000000000","150.35000000",150.43,150.3,150.42,"124.15311000",150.35750000000002,150.65519999999998,150.172,47.98485865464618,56.52173913043597,45.410628019325536,29.683024092212072,0.15636102201077454,150.9559814152214,-0.08600175495968188,-0.09959827702923538,0.013596522069553502,150.52777918253068,150.18722081746935,150.9950180628679,150.01803462470517,588]
["2019-01-06T10:06:00.000000000","150.41000000",150.58,150.39,150.57,"273.74545000",150.3735,150.64260000000002,150.1712,54.436390803968706,72.49396135265584,56.77334943639389,28.118413718313086,0.15876380615286395,150.95528577422576,-0.06378191784867226,-0.09243500519312275,0.02865308734445049,150.55975520127868,150.18724479872134,151.01120974898583,150.0342263108231,588]
["2019-01-06T10:07:00.000000000","150.57000000",150.59,150.31,150.44,"302.86757000",150.3825,150.6274,150.1696,48.78848794935997,78.95654638666822,69.32408228992,27.131688499163555,0.1674235342848023,150.9545901332301,-0.05601672446712769,-0.08515134904792374,0.029134624580796048,150.56326227483459,150.2017377251654,151.02781999824938,150.05083656008665,588]
["2019-01-06T10:08:00.000000000","150.43000000",150.46,150.39,150.46,"100.92233000",150.3905,150.6146,150.16765,49.65392373834657,80.2579365079355,77.23614808241985,26.215443652810418,0.16046471040731797,150.95389449223447,-0.04769907467286316,-0.07766089417291162,0.02996181950004846,150.57010790629423,150.21089209370578,151.04447127292042,150.06748783475769,588]
["2019-01-06T10:09:00.000000000","150.46000000",150.59,150.46,150.55,"79.19590000",150.39749999999998,150.6028,150.16615,53.464971839886054,78.23129251700769,79.14859180387045,24.40394041022454,0.15828865966393776,150.95319885123885,-0.03345933110557553,-0.06882058155944441,0.035361250453868884,150.59004869514854,150.20495130485142,151.0608049400053,150.08382150184258,588]
["2019-01-06T10:10:00.000000000","150.55000000",150.69,150.54,150.65,"181.57171000",150.4075,150.59519999999998,150.1651,57.32992619224117,86.1754871440117,81.55490538965161,23.239609275177916,0.15769661254508546,150.9525032102432,-0.013944325961915638,-0.057845330439938655,0.04390100447802302,150.6285769097021,150.1864230902979,151.0765045810477,150.09952114288495,588]
["2019-01-06T10:11:00.000000000","150.67000000",150.87,150.65,150.8,"258.53309000",150.428,150.59859999999998,150.1646,62.377554344557126,91.9887215286745,85.46516706323128,23.122584488976972,0.1621468545061507,150.95180756924756,0.013469929645964385,-0.043582278422758046,0.05705220806872243,150.70718452679813,150.14881547320186,151.09132014579163,150.1143367076289,588]
["2019-01-06T10:12:00.000000000","150.81000000",150.95,150.8,150.95,"87.28377000",150.4635,150.60399999999998,150.1651,66.62883703960806,94.70980996404808,90.95800621224475,23.381746677371634,0.16127922204142403,150.95111192825192,0.04676064353080278,-0.025513694032045883,0.07227433756284866,150.8103875898668,150.11661241013323,151.10509106572047,150.12810762755774,588]
["2019-01-06T10:13:00.000000000","150.91000000",151.03,150.8,150.89,"338.01750000",150.49200000000002,150.60399999999998,150.1654,63.53613263785018,91.95177582274344,92.883435771822,23.968050094504665,0.16618784903846445,150.95041628725627,0.06752390206133896,-0.006906174813368917,0.07443007687470787,150.8784505143012,150.10554948569884,151.11776640964828,150.14078297148555,588]
["2019-01-06T10:14:00.000000000","150.86000000",150.91,150.85,150.91,"78.90837000",150.512,150.6082,150.16605,64.13375321215383,90.68100358422879,92.44752979034008,24.512474696128198,0.1586030026785743,150.94972064626063,0.08461735074405397,0.01139853029811566,0.0732188204459383,150.9393452936487,150.0846547063513,151.1294203021064,150.15243686394368,588]
["2019-01-06T10:15:00.000000000","150.90000000",151.03,150.9,151.01,"105.41789000",150.538,150.615,150.16705,67.04228979646781,89.96415770609224,90.8656457043548,25.521710642226534,0.15655993105867583,150.94902500526499,0.10502256152690848,0.030123336543874224,0.07489922498303425,151.01698225437252,150.0590177456275,151.14026111138182,150.16327767321908,588]
["2019-01-06T10:16:00.000000000","151.01000000",151.03,150.55,150.61,"476.61480000",150.55200000000002,150.6148,150.16684999999998,49.68569151872333,78.1146089735288,86.25325675461659,24.036709093449563,0.17966279312591255,150.94832936426934,0.08790387981517256,0.041679445198133894,0.046224434617038665,151.02213189639062,150.08186810360942,151.15063331056302,150.1736498724003,588]
["2019-01-06T10:17:00.000000000","150.61000000",150.61,150.51,150.55,"142.41888000",150.563,150.6132,150.16694999999999,47.69120982334897,61.902863729526096,76.6605434697157,22.4391636537732,0.1739725936169204,150.9476337232737,0.06870372884651488,0.04708430192781009,0.02161942691870479,151.0220032679664,150.10399673203358,151.1610113797407,150.18402794157797,588]
["2019-01-06T10:18:00.000000000","150.54000000",150.57,150.5,150.5,"62.24122000",150.5645,150.6098,150.1668,46.03288225072537,38.41879636565314,59.478756356236,20.899036676031606,0.1665459797871399,150.94693808227808,0.048889323058006084,0.047445306153849294,0.0014440169041567905,151.02247270661454,150.10652729338548,151.1719856106719,150.19500217250916,588]
["2019-01-06T10:19:00.000000000","150.54000000",150.67,150.5,150.67,"147.66580000",150.57649999999998,150.61,150.1678,52.127938428722274,38.61959957850313,46.31375322456077,20.01798440435037,0.166792695516629,150.94624244128244,0.04636932623728285,0.04723011017053601,-0.0008607839332531592,151.03231904304653,150.12068095695344,151.18424016422546,150.20725672606272,588]
["2019-01-06T10:20:00.000000000","150.64000000",150.74,150.62,150.68,"65.73884000",150.59099999999998,150.6062,150.16845,52.46800993764884,42.92871638761971,39.989037443925305,19.560588713248087,0.16345036012258438,150.9455468002868,0.044664265181324936,0.046716941172693795,-0.002052675991368859,151.04057313087407,150.1414268691259,151.19852419290714,150.2215407547444,588]
["2019-01-06T10:21:00.000000000","150.68000000",150.72,150.55,150.65,"99.85090000",150.60899999999998,150.6024,150.1696,51.29085402993409,47.33796296296325,42.962092976362015,18.680262802240897,0.16391819154239887,150.94485115929115,0.04042623426644809,0.045458799791444654,-0.005032565524996563,151.0372475919418,150.18075240805817,151.21561726163478,150.23863382347204,588]
["2019-01-06T10:22:00.000000000","150.63000000",150.68,150.61,150.68,"57.00816000",150.6325,150.5988,150.1735,52.43997603841066,43.53679337232074,44.60115757430122,17.862817313448506,0.15720974928936987,150.9441555182955,0.03903830424181365,0.04417470068151845,-0.005136396439704802,151.02025636681302,150.24474363318697,151.23629067070698,150.25930723254424,588]
["2019-01-06T10:23:00.000000000","150.66000000",150.7,150.6,150.61,"139.24857000",150.6465,150.5926,150.17755,49.50524496792558,33.3254027364024,41.40005302389545,17.2247724430393,0.15312333862584304,150.94345987729986,0.03192196813427017,0.041724154172068796,-0.009802186037798623,151.00895137605488,150.28404862394513,151.26126659684448,150.28428315868175,588]
["2019-01-06T10:24:00.000000000","150.62000000",150.65,150.55,150.56,"90.33669000",150.658,150.5856,150.18165,47.46205380982106,23.55732097539555,33.47317236137288,16.26765329362972,0.1493288144382824,150.9427642363042,0.02199410402570834,0.037778144142796705,-0.015784040117088366,150.99311788971062,150.32288211028936,151.29117720816208,150.31419376999935,588]
["2019-01-06T10:25:00.000000000","150.56000000",150.57,150.55,150.56,"69.18618000",150.66500000000002,150.5786,150.1859,47.46205380982107,14.465408805032583,23.782710838943498,15.378899797749398,0.14009104197840377,150.94206859530857,0.013965217854888579,0.03301555888521508,-0.019050341030326504,150.9854684071857,150.34453159281435,151.326526057002,150.34954261883928,588]
["2019-01-06T10:26:00.000000000","150.56000000",150.58,150.51,150.52,"83.99161000",150.6625,150.5694,150.18985,45.71162753097659,8.805031446541815,15.609253742323302,14.316217067217972,0.1350845389799479,150.94137295431295,0.004324748999067651,0.0272773969079856,-0.022952647908917947,150.98665274178097,150.33834725821902,151.36765408478107,150.39067064661833,588]
["2019-01-06T10:27:00.000000000","150.52000000",150.58,150.52,150.54,"58.09589000",150.66750000000002,150.5618,150.192,46.76873411845026,7.547169811321048,10.272536687631801,13.32944024601022,0.1297213576242375,150.9406773133173,-0.0016821681842600356,0.021485483889536475,-0.02316765207379651,150.9806692833024,150.35433071669763,151.41471245780264,150.4377290196399,588]
["2019-01-06T10:28:00.000000000","150.57000000",150.58,150.5,150.53,"114.80875000",150.671,150.5526,150.19549999999998,46.283454102206,5.660377358490791,7.337526205451205,12.58083007245583,0.12616983207965,150.93998167232166,-0.007166993120677034,0.015754988487493776,-0.02292198160817081,150.97628019916814,150.36571980083184,151.46764417042814,150.4906607322654,588]
["2019-01-06T10:29:00.000000000","150.51000000",150.53,150.49,150.5,"80.83133000",150.6685,150.5428,150.1985,44.782220239700685,5.019799673886757,6.0757822812328515,11.972746404172783,0.12001484407396014,150.93928603132602,-0.013775707892847322,0.009848849211425557,-0.02362455710427288,150.97848548353775,150.35851451646224,151.5261758942559,150.54919245609318,588]
["2019-01-06T10:30:00.000000000","150.50000000",150.51,150.46,150.5,"181.28143000",150.661,150.5342,150.20155,44.782220239700685,7.265981165350806,5.982052732576104,11.675003762850139,0.11501378378296177,150.93859039033038,-0.01879648775260989,0.004119781818618468,-0.02291626957122836,150.9795529783319,150.3424470216681,151.58982093259795,150.6128374944352,588]
["2019-01-06T10:31:00.000000000","150.50000000",150.83,150.5,150.79,"648.01785000",150.6605,150.531,150.2056,59.506996148147955,35.10891844224848,15.798233093828665,12.66398319927031,0.13036994208417968,150.93789474933473,0.0006179609356422588,0.003419417642023226,-0.002801456706380967,150.9782089863446,150.34279101365541,151.65789339772363,150.6809099595609,588]
["2019-01-06T10:32:00.000000000","150.81000000",151.2,150.81,151.14,"276.35247000",150.67000000000002,150.53640000000001,150.211,69.92937647626187,65.1222651222622,35.83238824328715,15.0609315829422,0.1503435176495952,150.9371991083391,0.04374189696278563,0.011483913506175707,0.03225798345660992,151.0302776706988,150.30972232930122,151.72953292782503,150.7525494896623,588]
["2019-01-06T10:33:00.000000000","151.14000000",151.2,151.06,151.17,"218.76872000",150.684,150.5454,150.21744999999999,70.62723854633234,92.34234234234032,64.19117530228365,17.28666936778038,0.1496046949603374,150.93650346734344,0.07942313576509719,0.025071757957960003,0.05435137780713718,151.09550455648045,150.27249544351955,151.8037384833473,150.82675504518457,588]
["2019-01-06T10:34:00.000000000","151.18000000",151.8,151.16,151.8,"1148.10666000",150.7285,150.5688,150.2267,80.73721610301702,95.94594594594571,84.47018447018273,20.672074419180596,0.1846329310346001,150.9358078263478,0.1567298255872629,0.051403371483820584,0.10532645410344231,151.3611855459107,150.0958144540893,151.8794090968755,150.90242565871276,588]
["2019-01-06T10:35:00.000000000","151.80000000",151.83,151.46,151.54,"2281.41955000",150.755,150.58960000000002,150.23465,70.02507086893091,91.5926875780885,93.29365862212484,23.861448508729936,0.19787343596070045,150.93511218535218,0.1947709093443848,0.08007687905593343,0.11469403028845136,151.47147749441584,150.03852250558415,151.95538897814666,150.97840553998392,588]
["2019-01-06T10:36:00.000000000","151.50000000",151.62,151.28,151.54,"434.34855000",150.80149999999998,150.61540000000002,150.2425,70.02507086893091,85.88807785887984,91.14223712763801,25.58355406701147,0.20802533339207924,150.93441654435654,0.2223555657427312,0.10853261639329298,0.11382294934943821,151.591266421168,150.01173357883195,152.03051415468133,151.0535307165186,588]
["2019-01-06T10:37:00.000000000","151.51000000",151.75,151.51,151.71,"254.39071000",150.8595,150.64440000000002,150.25179999999997,72.7652044852366,82.96836982968266,86.81637842221699,27.46314224241924,0.21030923814978852,150.9337209033609,0.2549947630264171,0.13782504571991783,0.11716971730649928,151.73282639946626,149.98617360053373,152.1036578838178,151.12667444565506,588]
["2019-01-06T10:38:00.000000000","151.71000000",152.58,151.71,152.54,"1615.39578000",150.9615,150.6892,150.26565,81.60616865066169,89.39540008263236,86.08394925706494,30.38232991838222,0.2574300068533754,150.93302526236525,0.3438716866757545,0.17903437391108518,0.16483731276466934,152.0840199330101,149.8389800669899,152.17377238837315,151.19678895021042,588]
["2019-01-06T10:39:00.000000000","152.52000000",153.0,152.13,152.26,"3203.91576000",151.041,150.72619999999998,150.2776,72.99728494584042,86.74007506395346,86.3679483254228,33.44804533868157,0.30118500636384893,150.9323296213696,0.38724965606851924,0.220677430342572,0.16657222572594724,152.28799478748118,149.7940052125188,152.23992499167522,151.2629415535125,588]
["2019-01-06T10:40:00.000000000","152.26000000",152.32,151.9,152.07,"1001.47469000",151.1105,150.7586,150.2885,67.77262071389285,77.4550586837017,84.53017794342917,35.24602296273244,0.3096717916235731,150.93163398037396,0.40166544797372694,0.256875033868803,0.14479041410492394,152.42251333834892,149.79848666165108,152.30132737390568,151.32434393574295,588]
["2019-01-06T10:41:00.000000000","152.03000000",152.45,151.93,152.29,"625.58898000",151.1925,150.7966,150.2975,70.41322358448558,68.76640419947468,77.6538459823766,37.060526246643136,0.3246952350790309,150.93093833937832,0.42593234535846136,0.2906864961667347,0.13524584919172666,152.58185776530226,149.80314223469773,152.35735734039133,151.3803739022286,588]
["2019-01-06T10:42:00.000000000","152.28000000",152.44,151.71,152.0,"1430.23397000",151.25849999999997,150.83180000000002,150.3057,63.07644656123054,65.35433070866114,70.52526453061249,37.80397291488968,0.353645575430528,150.93024269838267,0.4169570388039574,0.3159406046941793,0.10101643410977812,152.6694468452092,149.84755315479075,152.40757308559012,151.43058964742738,588]
["2019-01-06T10:43:00.000000000","152.08000000",152.11,151.79,151.92,"610.58976000",151.324,150.8638,150.31335,61.18255387493353,63.38582677165319,65.83552055992966,38.49431624969004,0.35124232004263467,150.92954705738705,0.39879168992160885,0.3325108217396652,0.06628086818194368,152.73006400992492,149.9179359900751,152.4517203757797,151.47473693761697,588]
["2019-01-06T10:44:00.000000000","151.91000000",151.99,151.85,151.87,"562.26873000",151.3895,150.891,150.3217,59.97058591065037,57.636745406823984,62.12563429571276,39.13534934629037,0.3361535828967332,150.9288514163914,0.37602634034232096,0.34121392546019635,0.03481241488212461,152.7688980571272,150.0101019428728,152.48973331442255,151.51274987625982,588]
["2019-01-06T10:45:00.000000000","151.87000000",152.19,151.8,152.16,"379.05720000",151.46949999999998,150.9244,150.3313,64.37809626886228,57.97471685902257,59.6657630124999,40.05034811063991,0.33999975554696554,150.92815577539577,0.3770389429187446,0.34837892895190603,0.028660013966838593,152.83267973870156,150.1063202612984,152.52172939378073,151.544745955618,588]
["2019-01-06T10:46:00.000000000","152.18000000",152.51,152.0,152.5,"1546.93135000",151.5685,150.9678,150.34345,68.7258525411923,63.55687991338325,59.72278072640992,41.33946797978751,0.3521426301507531,150.92746013440012,0.4006580595479079,0.3588347550711064,0.04182330447680149,152.9290627512198,150.2079372487802,152.54799941235586,151.57101597419313,588]
["2019-01-06T10:47:00.000000000","152.50000000",152.85,152.44,152.77,"997.09936000",151.68,151.0166,150.35649999999998,71.68171698242841,74.45687991338337,65.3294922285964,42.91895817486822,0.356275299425699,150.92676449340448,0.43613562317989363,0.37429492869286385,0.06184069448702978,153.05060570552115,150.30939429447886,152.56899262030868,151.59200918214594,588]
["2019-01-06T10:48:00.000000000","152.79000000",152.85,152.3,152.41,"729.32210000",151.774,151.05540000000002,150.3698,63.11603125847159,75.80815951410547,71.27397311362402,43.759549109061126,0.37011277803814785,150.92606885240883,0.4302432798923803,0.38548459893276715,0.04475868095961316,153.07218950851075,150.47581049148926,152.58529723202764,151.6083137938649,588]
["2019-01-06T10:49:00.000000000","152.41000000",152.46,152.22,152.3,"584.39068000",151.864,151.09279999999998,150.38369999999998,60.72811863578516,70.8333333333337,73.69945758694085,44.18712724065842,0.3608190081782808,150.9253732114132,0.4119487855230659,0.39077743625082695,0.02117134927223896,153.04027207737312,150.6877279226269,152.5976163039506,151.62063286578785,588]
["2019-01-06T10:50:00.000000000","152.30000000",152.3,152.21,152.24,"164.34030000",151.951,151.12980000000002,150.3976,59.4078395130701,57.997762863535144,68.21308523699143,44.538363671662935,0.3414747933084038,150.92467757041754,0.3881345943730139,0.39024886787526436,-0.0021142735022504633,152.95574673426088,150.9462532657391,152.60673898577133,151.6297555476086,588]
["2019-01-06T10:51:00.000000000","152.24000000",152.24,152.0,152.08,"473.69481000",152.0155,151.1656,150.40994999999998,55.91667220679989,45.65926157154573,58.16345258947151,43.924210416925845,0.33422659378637565,150.92398192942193,0.3522900332797292,0.38265710095615735,-0.03036706767642816,152.86791949767007,151.16308050232993,152.61350735081214,151.6365239126494,588]
["2019-01-06T10:52:00.000000000","152.09000000",152.41,152.08,152.1,"435.14474000",152.0635,151.2034,150.4217,56.262670425436916,35.96933909092507,46.5421211753353,43.680944148600595,0.3339246942302048,150.92328628842628,0.3217874280553019,0.37048316637598633,-0.04869573832068441,152.81551795191885,151.31148204808116,152.61877939236757,151.64179595420484,588]
["2019-01-06T10:53:00.000000000","152.15000000",152.35,152.12,152.32,"252.93586000",152.121,151.2432,150.4341,59.983313305780534,37.474500203998055,39.701033622156274,43.45505404229858,0.3279300732137616,150.92259064743064,0.31177213988169683,0.35874096107712844,-0.04696882119543161,152.75802119274667,151.48397880725335,152.62338929169334,151.6464058535306,588]
["2019-01-06T10:54:00.000000000","152.27000000",152.33,152.13,152.18,"275.67340000",152.14000000000001,151.28019999999998,150.44555,56.67902356595625,41.656466748265665,38.36676868106292,43.24529894358956,0.3187922108413513,150.921895006435,0.28920435410600476,0.3448336396829037,-0.055629285576898946,152.7600322572322,151.51996774276782,152.62810664026907,151.65112320210633,588]
["2019-01-06T10:55:00.000000000","152.18000000",152.23,151.9,151.92,"637.83191000",152.159,151.3102,150.45555000000002,51.05419723354554,37.719298245613444,38.950088399292376,41.96899662189037,0.31959276720982505,150.92119936543935,0.24748652360815981,0.325364216467955,-0.07787769285979518,152.72528261496225,151.59271738503773,152.63359683331015,151.65661339514742,588]
["2019-01-06T10:56:00.000000000","151.92000000",151.92,151.72,151.76,"429.28071000",152.17000000000002,151.334,150.46335000000002,47.90364532501053,21.062981938621764,33.479582310833614,40.038267222697606,0.31105042669483673,150.9205037244437,0.19921772166702567,0.30013491750776916,-0.10091719584074349,152.6947856705442,151.64521432945583,152.64038523855407,151.66340180039134,588]
["2019-01-06T10:57:00.000000000","151.75000000",151.9,151.75,151.79,"348.86329000",152.174,151.361,150.4718,48.54481108253982,9.38518863530415,22.722489606513108,38.24544706630433,0.2995468247880631,150.91980808344806,0.16152315921550553,0.27241256584931645,-0.11088940663381092,152.6857577552012,151.66224224479882,152.64882789327376,151.67184445511103,588]
["2019-01-06T10:58:00.000000000","151.79000000",151.79,151.51,151.75,"624.40658000",152.1345,151.3868,150.4805,47.70182310273186,9.214987011843247,13.221052528589711,35.64428200163483,0.29815062301748724,150.91911244245242,0.12695877941197864,0.2433218085618489,-0.11636302914987026,152.64910567428706,151.61989432571295,152.65909133196203,151.6821078937993,588]
["2019-01-06T10:59:00.000000000","151.77000000",151.82,151.65,151.73,"358.87937000",152.108,151.41039999999998,150.48915,47.259920820898515,13.507682824813982,10.702619490653783,33.33495116096241,0.28899700708766585,150.91841680145677,0.09683615957263214,0.21402467876400558,-0.11718851919137344,152.64798518498972,151.5680148150103,152.67114367645317,151.69416023829044,588]
["2019-01-06T11:00:00.000000000","151.72000000",152.21,151.71,151.95,"1138.61204000",152.102,151.43640000000002,150.49884999999998,52.475323052673424,22.38805970149264,15.036909846049946,32.39719166441499,0.3040686494385469,150.91772116046116,0.08968212796546027,0.18915616860429652,-0.09947404063883625,152.64619114289775,151.55780885710226,152.68475835416993,151.7077749160072,588]
["2019-01-06T11:01:00.000000000","151.94000000",152.18,151.91,152.04,"632.12683000",152.0895,151.46120000000002,150.50914999999998,54.459364015228296,29.601990049751134,21.832577525352576,31.52641498904953,0.3016351744786514,150.9170255194655,0.09023458607418888,0.16937185209827502,-0.07913726602408613,152.62729085154763,151.55170914845235,152.69953081703412,151.72254737887138,588]
["2019-01-06T11:02:00.000000000","152.05000000",152.24,152.04,152.21,"289.35707000",152.1,151.4864,150.52015,58.02406370518974,48.690756742602865,33.5602688312822,30.890141580286535,0.294375519158749,150.91632987846987,0.1032003628137943,0.15613755424137887,-0.05293719142758457,152.63859075373455,151.56140924626544,152.71490751694444,151.7379240787817,588]
["2019-01-06T11:03:00.000000000","152.24000000",152.65,152.2,152.4,"607.72290000",152.124,151.5166,150.5334,61.63825833569463,63.76887492362775,47.35387390532724,31.305192118733146,0.30549155350455387,150.91563423747422,0.1273393575492321,0.15037791490294952,-0.02303855735371743,152.67107951890782,151.57692048109217,152.73022527908734,151.7532418409246,588]
["2019-01-06T11:04:00.000000000","152.40000000",152.6,152.29,152.31,"644.80214000",152.14600000000002,151.5446,150.54565,59.044873697046924,73.9766081871348,62.145413284455124,31.690596190147854,0.3058135853970859,150.91493859647858,0.13762102741262083,0.14782653740488377,-0.01020550999226294,152.68579255275384,151.6062074472462,152.74475823247911,151.76777479431638,588]
["2019-01-06T11:05:00.000000000","152.32000000",152.33,152.16,152.24,"422.84726000",152.15,151.5692,150.5566,57.03486826055948,70.76023391812906,69.5019056762972,31.43601468706672,0.29611261501158087,150.91424295548293,0.13852409038352675,0.1459660480006124,-0.007441957617085632,152.69133169130257,151.60866830869745,152.757768726736,151.78078528857327,588]
["2019-01-06T11:06:00.000000000","152.26000000",152.7,152.24,152.58,"411.80811000",152.154,151.6086,150.5686,63.52909102918195,74.70883090078233,73.14855766868206,32.02745972870553,0.3078188567964665,150.9135473144873,0.16477550336205127,0.14972793907290016,0.015047564289151105,152.70668073967573,151.60131926032426,152.7685582758245,151.79157483766176,588]
["2019-01-06T11:07:00.000000000","152.59000000",152.75,152.5,152.74,"430.80696000",152.15249999999997,151.6524,150.5823,66.12403762812565,84.38153416431773,76.61686632774303,32.6753906746658,0.3036889384538617,150.91285167349164,0.19622859896219325,0.15902807105075878,0.03720052791143447,152.698608963494,151.60639103650595,152.77651457384093,151.7995311356782,588]
["2019-01-06T11:08:00.000000000","152.66000000",153.24,152.66,153.0,"2179.56385000",152.182,151.7024,150.5973,69.87503252202616,91.7455608012372,83.61197528877908,34.096782152399264,0.32342544285001534,150.91215603249603,0.23937585507098902,0.17509762785480484,0.06427822721618418,152.83403067413164,151.52996932586834,152.78115102783147,151.80416758966874,588]
["2019-01-06T11:09:00.000000000","152.99000000",153.12,152.32,152.65,"996.10935000",152.1995,151.74200000000002,150.6104,60.21000923550396,83.73888992479353,86.62199496344948,34.03158147367231,0.35746648264644365,150.91146039150038,0.24253252746314047,0.18858460777647196,0.05394791968666851,152.8813643560186,151.5176356439814,152.78213600336287,151.80515256520013,588]
["2019-01-06T11:10:00.000000000","152.67000000",152.71,152.53,152.55,"532.27443000",152.215,151.77939999999998,150.623,57.752102930818495,70.71290944123328,82.06578672242132,33.971037986283,0.34479030531455535,150.91076475050474,0.23426459241460407,0.19772060470409838,0.03654398771050568,152.91372741466805,151.51627258533196,152.77930999270797,151.80232655454523,588]
["2019-01-06T11:11:00.000000000","152.53000000",153.0,152.45,152.75,"721.53411000",152.2485,151.82139999999998,150.6376,61.1665275938988,65.89595375722561,73.44925104108414,34.44781720297233,0.3594481406492308,150.9100691095091,0.2410715995143562,0.20639080366614998,0.034680795848206214,152.9815286488322,151.5154713511678,152.7726900748507,151.79570663668795,588]
["2019-01-06T11:12:00.000000000","152.73000000",152.75,152.42,152.47,"146.00059000",152.267,151.8572,150.65095000000002,54.5229160292051,61.12141151949195,65.91009157265027,34.767085333684136,0.35734470203142954,150.90937346851345,0.2213212877034323,0.20937690047360646,0.011944387229825826,153.0027744219588,151.5312255780412,152.76246220732736,151.78547876916463,588]
["2019-01-06T11:13:00.000000000","152.47000000",152.49,152.0,152.13,"887.95656000",152.2575,151.8876,150.66330000000002,47.74188765619986,50.233202671405046,59.083522649374196,33.51247407688433,0.36682008045775666,150.9086778275178,0.1762027096441443,0.20274206230771405,-0.026539352663569743,152.995195736743,151.519804263257,152.7489629406807,151.77197950251798,588]
["2019-01-06T11:14:00.000000000","152.11000000",152.42,152.1,152.29,"683.22635000",152.26299999999998,151.9222,150.6766,50.84038218344684,35.86491200253622,49.07317539781106,32.34747790985594,0.36347578899648786,150.90798218652216,0.1516089210262237,0.19251543405141597,-0.04090651302519227,152.99994233153538,151.52605766846457,152.73265296482523,151.7556695266625,588]
["2019-01-06T11:15:00.000000000","152.36000000",152.7,152.1,152.19,"951.59566000",152.2765,151.9548,150.68900000000002,48.889300121525146,23.781663202915013,36.62659262561875,31.90340013773267,0.3803703754967383,150.90728654552652,0.12263533825120021,0.17853941489137282,-0.055904076640172606,152.9975346732362,151.5554653267638,152.71408540428098,151.73710196611825,588]
["2019-01-06T11:16:00.000000000","152.19000000",152.3,151.91,151.95,"1001.72658000",152.286,151.9834,150.7001,44.47761834425644,15.633842671193621,25.093472625548277,30.83298672035012,0.3810582058184009,150.90659090453087,0.07939238492889444,0.15871000889887713,-0.07931762396998268,152.98420913772944,151.58779086227057,152.69387194019532,151.7168885020326,588]
["2019-01-06T11:17:00.000000000","151.96000000",152.54,151.9,152.09,"761.96483000",152.301,152.0144,150.712,47.456224684750055,10.836401306588215,16.75063572689894,30.37538846255027,0.39955404825994273,150.90589526353526,0.05577591283957872,0.13812318968701745,-0.08234727684743873,152.96814016518937,151.6338598348106,152.67264966111838,151.69566622295565,588]
["2019-01-06T11:18:00.000000000","152.09000000",152.16,151.96,152.1,"423.37434000",152.3185,152.04579999999999,150.7232,47.67216534954412,10.70399880297704,12.39141426025295,29.950475794593263,0.385300187669946,150.9051996225396,0.03743507672584201,0.11798556709478238,-0.08055049036894037,152.94396862432018,151.69303137567982,152.65105108323212,151.67406764506939,588]
["2019-01-06T11:19:00.000000000","152.10000000",152.1,151.99,152.06,"284.88698000",152.33499999999998,152.077,150.7337,46.842884821511646,13.681592039800554,11.740664049788593,29.55591403149033,0.36563588855066304,150.90450398154397,0.019447982030186495,0.0982780500818632,-0.07883006805167671,152.913117635096,151.75688236490396,152.62967911781033,151.6526956796476,588]
["2019-01-06T11:20:00.000000000","152.07000000",152.07,151.89,151.89,"296.61895000",152.33200000000002,152.10479999999998,150.74365,43.38839595383907,8.955223880596643,11.113604907791403,28.79028964124328,0.3523761822256162,150.90380834054832,-0.008427354065076997,0.07693696925247517,-0.08536432331755217,152.9186378780892,151.74536212191083,152.60908800085724,151.6321045626945,588]
["2019-01-06T11:21:00.000000000","151.90000000",152.0,151.81,151.97,"1249.16182000",152.32850000000002,152.1284,150.75449999999998,45.42795436128497,7.709703232091118,10.115506384162762,27.76307904171583,0.3407778834952149,150.90311269955268,-0.023789200247222198,0.0567917353525357,-0.0805809355997579,152.9228492239492,151.73415077605083,152.58977044125626,151.61278700309353,588]
["2019-01-06T11:22:00.000000000","152.00000000",152.22,152.0,152.14,"339.52891000",152.325,152.1484,150.76615,49.584551543286764,12.126550294488728,9.597159135725487,27.416810431844503,0.3342937489598424,150.90241705855703,-0.021992479162065592,0.04103489244961544,-0.06302737161168104,152.92291303716257,151.7270869628374,152.57215058086138,151.59516714269864,588]
["2019-01-06T11:23:00.000000000","152.14000000",152.17,152.03,152.1,"190.82769000",152.31,152.167,150.7777,48.64567668906689,20.249799594208408,13.362017706929407,27.095275294106845,0.32041562403413837,150.9017214175614,-0.023525048349881672,0.02812290428971602,-0.05164795263959769,152.91464865832063,151.70535134167937,152.55658186001605,151.57959842185332,588]
["2019-01-06T11:24:00.000000000","152.10000000",152.24,152.08,152.2,"395.30034000",152.30450000000002,152.17499999999998,150.79095,51.13665094825172,27.444565612503578,19.940305167066896,26.991485430790085,0.3089573651745568,150.90102577656575,-0.016480479498738987,0.019202227532025017,-0.035682707030764,152.91104678303407,151.69795321696597,152.5433485810559,151.56636514289318,588]
["2019-01-06T11:25:00.000000000","152.14000000",152.19,151.95,151.97,"196.74296000",152.291,152.18359999999998,150.8023,45.651824532977535,24.721377912866615,24.13858103985952,26.3021154061126,0.3047461248049456,150.90033013557013,-0.029120997014274508,0.009537582622765113,-0.03865857963703962,152.914470929562,151.667529070438,152.53266986421283,151.5556864260501,588]
["2019-01-06T11:26:00.000000000","151.95000000",151.95,151.85,151.88,"155.10318000",152.256,152.19039999999998,150.81425,43.677633989623104,19.21985145958867,23.79526499498628,25.22701668508937,0.2915499730331641,150.89963449457449,-0.04587216034391872,-0.0015443659705716532,-0.044327794373347065,152.88916348600407,151.62283651399594,152.52470477046822,151.54772133230549,588]
["2019-01-06T11:27:00.000000000","151.85000000",151.89,151.7,151.72,"234.14645000",152.205,152.1906,150.82565,40.33793911112322,8.96214837835688,17.634459250270712,23.61406067773567,0.2842964035307951,150.89893885357884,-0.07123706425920773,-0.01548290562829887,-0.05575415863090886,152.83832456134962,151.5716754386504,152.51955757958524,151.5425741414225,588]
["2019-01-06T11:28:00.000000000","151.72000000",151.75,151.65,151.68,"346.75834000",152.139,152.1734,150.8367,39.52429128355619,4.240770465489763,10.807590101145095,21.936445558513178,0.27113237470716645,150.8982432125832,-0.09348891702182982,-0.03108410790700506,-0.06240480911482476,152.69792396621412,151.5800760337859,152.51728250398168,151.54029906581894,588]
["2019-01-06T11:29:00.000000000","151.68000000",151.97,151.67,151.92,"293.93331000",152.10250000000002,152.1666,150.8486,46.497501537202155,11.731407169609303,8.311442004485306,21.172105203122165,0.27319434794236963,150.89754757158755,-0.0907120048897525,-0.04300968730355455,-0.04770231758619796,152.61673243772486,151.58826756227518,152.51788743557776,151.54090399741503,588]
["2019-01-06T11:30:00.000000000","151.97000000",152.26,151.88,152.08,"423.36085000",152.079,152.1668,150.86175,50.58801232412552,27.169609416800473,14.380595683966504,21.342080230545093,0.2808233230893429,150.8968519305919,-0.07473907367639754,-0.049355564578123144,-0.025383509098274394,152.55046155729644,151.60753844270357,152.5213366169723,151.54435317880956,588]
["2019-01-06T11:31:00.000000000","152.08000000",152.13,151.98,152.02,"230.11462000",152.0425,152.1614,150.87394999999998,49.072844758784925,46.43580769939288,28.445608095267545,21.499914184580668,0.2714788000115331,150.89615628959626,-0.06615926633060099,-0.052716304928618715,-0.01344296140198227,152.3997044232765,151.6852955767235,152.52755236770315,151.55056892954042,588]
["2019-01-06T11:32:00.000000000","152.01000000",152.08,151.85,151.93,"359.23509000",152.0155,152.16,150.88549999999998,46.8081460529202,51.62399459691948,41.743137237704275,21.05270209047794,0.26851602858213913,150.89546064860062,-0.06586273047469149,-0.05534559003783328,-0.01051714043685821,152.3165963301142,151.7144036698858,152.53641616392989,151.55943272576715,588]
["2019-01-06T11:33:00.000000000","151.95000000",152.04,151.89,152.0,"434.10938000",152.009,152.1616,150.8973,48.78777175370263,54.644808743170735,50.901537013161025,20.637433717382546,0.2600505979691296,150.894765007605,-0.05929578380155931,-0.05613562879057849,-0.0031601550109808182,152.30550632372385,151.71249367627613,152.5477694627808,151.57078602461806,588]
["2019-01-06T11:34:00.000000000","151.99000000",152.01,151.91,152.0,"243.93349000",151.9945,152.1642,150.90865,48.787771753702636,53.55191256830676,53.27357196946565,20.251827370936823,0.24861841239990565,150.89406936660936,-0.053475004683861016,-0.055603503969235,0.0021284992853739873,152.26151872595045,151.72748127404952,152.56141468859826,151.58443125043553,588]
["2019-01-06T11:35:00.000000000","151.96000000",152.09,151.95,152.0,"142.59612000",151.98499999999999,152.161,150.9205,48.78777175370263,57.37704918032833,55.19125683060193,20.19145878361664,0.240859954371342,150.8933737256137,-0.048305163441398236,-0.05414383586366765,0.005838672422269417,152.23659491252445,151.73340508747552,152.57711677104848,151.60013333288575,588]
["2019-01-06T11:36:00.000000000","152.00000000",152.09,151.96,152.0,"371.34269000",151.9875,152.151,150.93234999999999,48.787771753702636,57.37704918032833,56.102003642987796,20.1354022382479,0.2329413862019601,150.89267808461807,-0.04370423183047478,-0.052055915057029084,0.008351683226554302,152.2386473671138,151.73635263288622,152.59460555966535,151.61762212150262,588]
["2019-01-06T11:37:00.000000000","152.00000000",152.02,151.97,152.0,"363.84942000",151.983,152.1356,150.94459999999998,48.787771753702636,57.37704918032833,57.37704918032833,20.083349731834062,0.21987414433039232,150.89198244362242,-0.039601459407890616,-0.0495650239272014,0.009963564519310783,152.22982787526573,151.73617212473428,152.61357934912073,151.636595910958,588]
["2019-01-06T11:38:00.000000000","152.01000000",152.11,151.98,152.03,"430.22934000",151.9795,152.128,150.95715,49.94425284353434,59.01639344262353,57.92349726776005,20.407035189144707,0.21345456259250886,150.89128680262678,-0.03354257549378303,-0.046360534240517726,0.012817958746734692,152.2215309897682,151.7374690102318,152.63370964403381,151.65672620587108,588]
["2019-01-06T11:39:00.000000000","152.06000000",152.11,152.02,152.11,"271.54534000",151.98200000000003,152.1242,150.97015000000002,52.99273239813316,65.02732240437305,60.47358834244162,20.707600256647456,0.20463637955018704,150.89059116163114,-0.022031568717835626,-0.04149474113598131,0.019463172418145686,152.22830062932968,151.73569937067037,152.65464717754864,151.6776637393859,588]
["2019-01-06T11:40:00.000000000","152.10000000",152.32,152.08,152.28,"168.01792000",152.0015,152.125,150.98395,58.74279716431873,77.24492292635352,67.09621292445003,21.78819875955436,0.20716235243945802,150.8898955206355,0.0007993519039359853,-0.03303592252799785,0.033835274431933834,152.27574623973396,151.72725376026602,152.6760290780992,151.69904563993646,588]
["2019-01-06T11:41:00.000000000","152.30000000",152.49,152.29,152.34,"667.55011000",152.02,152.13019999999997,150.99745000000001,60.575777792474426,83.86084798490107,75.37769777187587,23.31803704426575,0.2073650415509259,150.88919987963985,0.02346404068853758,-0.021735929884690766,0.045199970573228346,152.33074104976373,151.7092589502363,152.6974869574089,151.72050351924617,588]
["2019-01-06T11:42:00.000000000","152.40000000",152.4,152.24,152.28,"260.77642000",152.027,152.1338,151.01035,57.809827009447865,83.5209839305217,81.54225161392542,24.379520152976372,0.2039818242972881,150.88850423864423,0.03616755422984852,-0.01015523306178291,0.04632278729163143,152.3541146588098,151.69988534119017,152.71865557538518,151.74167213722245,588]
["2019-01-06T11:43:00.000000000","152.24000000",152.27,152.17,152.2,"316.91214000",152.03199999999998,152.13139999999999,151.02215,54.25277030661567,70.40686701509772,79.26289964350683,24.869062101114025,0.19726883684748278,150.8878085976486,0.03932651721260072,-0.00025888300690618364,0.039585400219506905,152.36640095694878,151.69759904305118,152.73918163292547,151.76219819476273,588]
["2019-01-06T11:44:00.000000000","152.21000000",152.45,152.21,152.39,"732.33752000",152.04149999999998,152.1356,151.03459999999998,60.47330749808554,71.15091463414447,75.02625519325461,25.923822175582906,0.20103534850123403,150.88711295665294,0.05651001792884358,0.011094897180243769,0.04541512074859981,152.40406171889526,151.6789382811047,152.7587321640455,151.78174872588278,588]
["2019-01-06T11:45:00.000000000","152.37000000",152.37,152.14,152.24,"351.01894000",152.055,152.142,151.0472,54.206623586946854,66.66666666666521,69.40814943863579,26.417687319107678,0.20453282360828876,150.8864173156573,0.057363073841230516,0.02034853251244112,0.037014541328789397,152.4259177806581,151.68408221934192,152.77700195882866,151.80001852066593,588]
["2019-01-06T11:46:00.000000000","152.23000000",152.36,152.15,152.33,"211.02274000",152.07750000000001,152.1534,151.0606,57.08047870815717,72.88194444444422,70.23317524841796,26.876276380952103,0.2049233362076973,150.88572167466165,0.06455719942681526,0.029190265895315946,0.03536693353149931,152.45770389267915,151.69729610732088,152.7937194631994,151.81673602503668,588]
["2019-01-06T11:47:00.000000000","152.33000000",152.49,152.31,152.49,"474.25794000",152.11599999999999,152.1674,151.07495,61.68413598137116,78.09027777777862,72.546296296296,27.757386131153197,0.20314309790714796,150.885026033666,0.08222146078961146,0.03979650487417505,0.04242495591543641,152.4995309635589,151.73246903644107,152.80865068188686,151.83166724372413,588]
["2019-01-06T11:48:00.000000000","152.49000000",152.82,152.49,152.56,"1460.37210000",152.16,152.1836,151.0898,63.527359736562296,81.14942528735726,77.37388250319334,29.469995093104234,0.2122043051994934,150.88433039267036,0.10070803068023793,0.051978810035387624,0.0487292206448503,152.53517995683208,151.7848200431679,152.82160076178937,151.84461732362664,588]
["2019-01-06T11:49:00.000000000","152.56000000",152.56,152.41,152.47,"348.96481000",152.1875,152.1984,151.10455,59.56015676516145,76.4724227033774,78.57070858950442,30.507149653301276,0.20776114054238712,150.88363475167472,0.10686465346429941,0.06295597872116998,0.04390867474312943,152.56885941054153,151.80614058945847,152.83241314890608,151.85542971074335,588]
["2019-01-06T11:50:00.000000000","152.45000000",152.53,152.41,152.47,"282.36999000",152.207,152.2088,151.11965,59.56015676516145,62.7469325072991,73.45626016601125,31.470221744912816,0.20149248764650265,150.8829391106791,0.11047038751488003,0.072458860479912,0.03801152703496803,152.6039433209019,151.8100566790981,152.84096647590383,151.8639830377411,588]
["2019-01-06T11:51:00.000000000","152.49000000",152.6,152.45,152.53,"475.63788000",152.23250000000002,152.21859999999998,151.13545,61.4228112328195,61.20068182311734,66.80667901126462,32.561497195725195,0.19781445281461002,150.88224346968346,0.11682279581643229,0.08133164754721606,0.03549114826921623,152.6433953638199,151.82160463618013,152.8471696203344,151.87018618217166,588]
["2019-01-06T11:52:00.000000000","152.55000000",152.76,152.42,152.45,"735.77985000",152.2585,152.2234,151.15095,57.612479220060116,59.34990662931838,61.09917365324494,33.98601737151134,0.2079705633278524,150.88154782868781,0.11408667359322067,0.08788265275641699,0.026204020836803676,152.65509929400937,151.86190070599062,152.8509556373903,151.87397219922758,588]
["2019-01-06T11:53:00.000000000","152.48000000",152.57,152.42,152.46,"218.36904000",152.2815,152.2246,151.1669,57.96351727290243,56.85918060918072,59.136589687205465,35.3087861061699,0.20382980880443477,150.88085218769217,0.11144057585605083,0.09259423737634376,0.01884633847970707,152.6687092457687,151.8942907542313,152.8522754733585,151.87529203519577,588]
["2019-01-06T11:54:00.000000000","152.46000000",152.47,152.36,152.42,"137.89991000",152.3025,152.2268,151.18355000000003,55.96691205599057,48.75927397986188,54.989453739453644,36.047922028684994,0.19712767960411695,150.88015654669653,0.10490656109496399,0.09505670212006781,0.00984985897489618,152.6714918698411,151.9335081301589,152.85109246631689,151.87410902815415,588]
["2019-01-06T11:55:00.000000000","152.41000000",152.43,152.33,152.33,"129.92978000",152.31900000000002,152.2286,151.19915,51.655484332400846,40.15633280339299,48.591595797478526,36.488640560100926,0.19018998820382246,150.87946090570088,0.0914123152155355,0.09432782473916135,-0.0029155095236258477,152.6609298173732,151.97707018262685,152.84737860851513,151.8703951703524,588]
["2019-01-06T11:56:00.000000000","152.34000000",152.35,152.21,152.29,"213.11830000",152.33350000000002,152.2228,151.21465,49.81859331566989,30.39215686274643,39.769254548667085,35.96015814127255,0.1866049890464056,150.87876526470524,0.07660728137591377,0.09078371606651184,-0.014176434690598066,152.64316271975957,152.02383728024046,152.8411133662557,151.86412992809298,588]
["2019-01-06T11:57:00.000000000","152.28000000",152.38,152.27,152.28,"295.01078000",152.34750000000003,152.2136,151.22975,49.34615516117242,23.529411764707948,31.359300476949112,35.592250554704755,0.18113320411451841,150.8780696237096,0.06333715763972236,0.08529440438115395,-0.021957246741431583,152.61848892967967,152.07651107032038,152.83228553537072,151.85530209720798,588]
["2019-01-06T11:58:00.000000000","152.28000000",152.33,152.12,152.22,"510.99947000",152.357,152.198,151.24290000000002,46.49701069713715,18.97759103641525,24.29971988795653,34.17148582467496,0.1831951181063391,150.87737398271395,0.04743222129212654,0.07772196776334847,-0.03028974647122193,152.59398945126088,152.12001054873912,152.8208981840416,151.84391474587886,588]
["2019-01-06T11:59:00.000000000","152.22000000",152.57,152.2,152.5,"608.73800000",152.3765,152.195,151.25815,58.53028175174762,29.71988795518263,24.075630252101934,33.85160458615224,0.19653832395588663,150.87667834171833,0.0567667330278141,0.0735309208162416,-0.016764187788427504,152.59221045410223,152.16078954589776,152.8069762509559,151.82999281279317,588]
["2019-01-06T12:00:00.000000000","152.53000000",152.6,152.38,152.38,"407.25396000",152.38150000000002,152.1916,151.2731,53.02597977727705,35.23809523809491,27.97852474323092,33.66432479263748,0.1982141579590375,150.8759827007227,0.05386053301415927,0.06959684325582514,-0.01573631024166587,152.59261845018617,152.17038154981387,152.79057589125665,151.81359245309392,588]
["2019-01-06T12:01:00.000000000","152.43000000",152.5,152.3,152.4,"247.93362000",152.3845,152.18460000000002,151.28824999999998,53.805708232029794,43.809523809523945,36.255835667600486,32.936858889707445,0.1983417181048197,150.87528705972704,0.05256524202894752,0.06619052301044963,-0.013625280981502105,152.5948782308344,152.1741217691656,152.7717942660589,151.79481082789616,588]
["2019-01-06T12:02:00.000000000","152.38000000",152.74,152.38,152.71,"288.35877000",152.406,152.1894,151.30474999999998,63.828135796797845,56.44345238095328,45.16369047619071,33.13710418898309,0.20988873824019072,150.8745914187314,0.07568072354163746,0.0680885631166872,0.007592160424950256,152.65382251715505,152.15817748284496,152.7507782180606,151.77379477989786,588]
["2019-01-06T12:03:00.000000000","152.71000000",152.72,152.47,152.49,"265.32231000",152.4205,152.1966,151.32,54.749682057086694,63.333333333335105,54.528769841270766,33.323046252596185,0.21275382836589138,150.87389577773575,0.07537882759243075,0.06954661601183591,0.00583221158059484,152.65179850844547,152.18920149155454,152.72773021379055,151.75074677562782,588]
["2019-01-06T12:04:00.000000000","152.48000000",152.5,152.4,152.44,"138.67204000",152.423,152.1996,151.3347,52.90784255146939,66.66666666666818,62.147817460318855,32.99722843764548,0.204699983482613,150.8732001367401,0.07029467746022533,0.0696962283015138,0.0005984491587115309,152.65400649343493,152.19199350656507,152.70291008495346,151.72592664679073,588]
["2019-01-06T12:05:00.000000000","152.45000000",152.49,152.21,152.3,"245.04070000",152.426,152.2018,151.34855000000002,48.03511904866702,45.31250000000122,58.4375000000015,31.49308335252062,0.21007855609099788,150.87250449574447,0.054342198838611466,0.06662542240893334,-0.012283223570321869,152.64883626277853,152.20316373722144,152.67663146007197,151.69964802190924,588]
["2019-01-06T12:06:00.000000000","152.29000000",152.3,151.98,152.01,"572.03293000",152.41,152.203,151.3604,39.8482848526535,27.357456140351474,46.44554093567361,29.554396538893027,0.2179300877987853,150.87180885474882,0.018090630700953625,0.056918464067337395,-0.03882783336638377,152.69530685236964,152.12469314763035,152.6492523066549,151.67226886849215,588]
["2019-01-06T12:07:00.000000000","152.08000000",152.33,152.04,152.33,"240.71040000",152.402,152.2078,151.37380000000002,49.97911741565768,26.04166666666787,32.90387426900684,27.60486779290898,0.22522079581315935,150.8711132137532,0.01500930944550305,0.04853663314297053,-0.03352732369746748,152.68685785930714,152.11714214069283,152.62115964245,151.64417620428728,588]
["2019-01-06T12:08:00.000000000","152.33000000",152.35,152.12,152.12,"246.82306000",152.38000000000002,152.2082,151.38565,44.66295133482723,22.80701754386079,25.4020467836267,25.691024491259327,0.2255621675407901,150.87041757275756,-0.004328014152861215,0.03796370368380418,-0.042291717836665396,152.68019993339277,152.07980006660728,152.59274914538628,151.61576570722355,588]
["2019-01-06T12:09:00.000000000","152.14000000",152.14,152.01,152.01,"244.13789000",152.357,152.2072,151.3971,42.13476759325615,22.80701754386079,23.88523391812981,24.46279078148833,0.21873629843073333,150.86972193176192,-0.028203945585715928,0.024730173829900164,-0.05293411941561609,152.6942891934364,152.0197108065636,152.56440101450318,151.58741757634044,588]
["2019-01-06T12:10:00.000000000","152.00000000",152.02,151.89,151.93,"238.71819000",152.33,152.208,151.40795,40.34604035657433,9.024767801858877,18.21293429652681,23.867564764970908,0.21239799139996837,150.86902629076627,-0.05297051356774318,0.009190036350371494,-0.06216054991811468,152.71047338935716,151.94952661064286,152.53645393431802,151.55947049615528,588]
["2019-01-06T12:11:00.000000000","151.90000000",151.93,151.73,151.75,"211.71922000",152.291,152.2036,151.4178,36.58291232127007,3.5444829312663884,11.792089425662008,23.955725575613588,0.21151242058568612,150.86833064977063,-0.08612984160419046,-0.009873939240540898,-0.07625590236364957,152.73592246516537,151.84607753483462,152.5091793151174,151.53219587695466,588]
["2019-01-06T12:12:00.000000000","151.73000000",151.79,151.63,151.64,"470.53783000",152.25050000000002,152.19359999999998,151.42665,34.46718931188794,2.528993757882185,5.03274816366914,24.396925863522583,0.20783296197242257,150.86763500877498,-0.11990276423554747,-0.031879704239542214,-0.08802305999600525,152.77117168158904,151.729828318411,152.48275808727553,151.5057746491128,588]
["2019-01-06T12:13:00.000000000","151.65000000",151.69,151.52,151.64,"339.60620000",152.2095,152.1844,151.43529999999998,34.46718931188794,4.239054831490546,3.437510506879697,25.174429737230525,0.20513060754582005,150.86693936777934,-0.1449966179867772,-0.054503086988989216,-0.090493530997788,152.78407723589493,151.63492276410506,152.45726221055483,151.4802787723921,588]
["2019-01-06T12:14:00.000000000","151.64000000",152.13,151.63,151.97,"527.03385000",152.18699999999998,152.1798,151.44529999999997,45.44478909832187,15.874070792102378,7.54737312715836,23.567796983922545,0.22619270700683292,150.8662437267837,-0.13667987527921355,-0.07093844464703408,-0.06574143063217947,152.76208608052067,151.6119139194793,152.43264273589762,151.45565929773488,588]
["2019-01-06T12:15:00.000000000","151.97000000",152.02,151.72,151.9,"371.65133000",152.1655,152.1784,151.45455,43.769874442693165,25.95628415300443,15.356469925532442,22.075923712993706,0.23146465650634568,150.86554808578808,-0.13419034893817638,-0.08358882550526255,-0.05060152343291384,152.74967377552284,151.58132622447718,152.4087257643745,151.43174232621178,588]
["2019-01-06T12:16:00.000000000","151.90000000",152.0,151.87,151.91,"174.17370000",152.1465,152.179,151.46380000000002,44.08691054746177,33.510928961747965,25.113761302284914,20.69061281855979,0.22421718104160637,150.86485244479243,-0.12991290979417158,-0.09285364236304436,-0.037059267431127224,152.73791440632485,151.55508559367516,152.38521703667647,151.40823359851373,588]
["2019-01-06T12:17:00.000000000","151.91000000",151.95,151.7,151.74,"187.09839000",152.1195,152.17940000000002,151.4715,39.96194872700348,28.6988401918141,29.388684435522155,20.1283957163578,0.22605881096720593,150.8641568037968,-0.13864240437033004,-0.10201139476450151,-0.03663100960582853,152.7329647504205,151.50603524957947,152.36171521481336,151.38473177665063,588]
["2019-01-06T12:18:00.000000000","151.71000000",151.8,151.7,151.77,"137.63245000",152.097,152.18120000000002,151.48024999999998,41.01086141318493,26.907391822708263,29.70572032542343,19.606336978598815,0.21705461018383568,150.86346116280114,-0.1415086191593673,-0.10991083964347467,-0.03159777951589263,152.72686030197852,151.4671396980215,152.33773324407997,151.36074980591724,588]
["2019-01-06T12:19:00.000000000","151.78000000",151.8,151.76,151.78,"163.31428000",152.061,152.1784,151.4887,41.37851011038807,26.51582555764813,27.374019190723487,19.121568150679753,0.20440785231356315,150.8627655218055,-0.14134387440253704,-0.11619744659528716,-0.025146427807249877,152.67675644536487,151.44524355463514,152.3127265618539,151.33574312369117,588]
["2019-01-06T12:20:00.000000000","151.79000000",151.94,151.78,151.9,"138.76246000",152.03699999999998,152.1748,151.49779999999998,45.748110998260906,34.29387653707612,29.23903130581083,17.891522694132803,0.2012358628625941,150.86206988080986,-0.13003139489902082,-0.1189642362560339,-0.011067158642986921,152.63840169604705,151.4355983039529,152.28612639643765,151.30914295827492,588]
["2019-01-06T12:21:00.000000000","151.91000000",152.0,151.9,151.99,"177.86005000",152.0165,152.1742,151.5066,48.82885760286571,44.57831325301233,35.12933844924552,16.788993494091432,0.19400472980097982,150.8613742398142,-0.11250701471936964,-0.11767279194870106,0.005165777229331425,152.59450605533877,151.43849394466125,152.2573760100358,151.28039257187308,588]
["2019-01-06T12:22:00.000000000","151.99000000",152.02,151.98,151.98,"85.17098000",151.98,152.1752,151.51555,48.49930947925752,58.86772898043819,45.91330625684221,15.870542017506915,0.18300439195805415,150.86067859881857,-0.09829267680402154,-0.11379676891976516,0.01550409211574362,152.46253497283428,151.4974650271657,152.22596751038938,151.24898407222665,588]
["2019-01-06T12:23:00.000000000","151.99000000",152.02,151.92,151.92,"70.53674000",151.9515,152.1736,151.5237,46.47267295338683,65.4646083009983,56.3035501781496,14.801849991534974,0.17707550681819476,150.85998295782292,-0.09082226759053924,-0.10920186865391998,0.01837960106338074,152.37374518944344,151.52925481055658,152.19147679967006,151.21449336150732,588]
["2019-01-06T12:24:00.000000000","151.93000000",151.97,151.92,151.93,"65.06479000",151.926,152.1722,151.52965,46.87115077314709,68.99347787766567,64.44193838636737,13.809493110275314,0.16799868490261022,150.8592873168273,-0.08313665048493135,-0.10398882502012227,0.02085217453519092,152.28384913023237,151.5681508697676,152.15359434949326,151.17661091133053,588]
["2019-01-06T12:25:00.000000000","151.93000000",151.96,151.88,151.91,"131.90364000",151.9065,152.1704,151.52939999999998,46.1314763054671,65.57377049180272,66.67728555682221,13.133989402700106,0.16171306455242468,150.85859167583166,-0.0777631709806883,-0.09874369421223549,0.020980523231547185,152.2205238844547,151.59247611554528,152.11214977786813,151.1351663397054,588]
["2019-01-06T12:26:00.000000000","151.91000000",151.91,151.83,151.88,"161.88552000",151.9,152.168,151.53005,44.98470754085624,63.38797814207633,65.98507550384822,12.81205995068019,0.1558764170843932,150.85789603483602,-0.07506015232661412,-0.09400698583511122,0.018946833508497102,152.21054790292,151.58945209708,152.06712863582678,151.09014519766404,588]
["2019-01-06T12:27:00.000000000","151.89000000",151.91,151.83,151.84,"142.47853000",151.87550000000002,152.16479999999999,151.53205,43.43433834053451,54.983606557377044,61.31511839708535,12.513125459518838,0.1504566730069354,150.85720039384037,-0.07527789950839292,-0.09026116856976757,0.014983269061374649,152.11587262740994,151.6351273725901,152.0186803547894,151.04169691662668,588]
["2019-01-06T12:28:00.000000000","151.85000000",151.86,151.71,151.76,"457.40070000",151.8575,152.1594,151.53349999999998,40.432961918393765,39.92213114754102,52.76457194899812,12.957593871969014,0.15042405350644042,150.85650475284473,-0.08097239773337606,-0.08840341440248928,0.007431016669113222,152.0747441023547,151.64025589764526,151.967116916625,150.99013347846227,588]
["2019-01-06T12:29:00.000000000","151.75000000",151.77,151.6,151.63,"108.42308000",151.8385,152.14980000000003,151.53414999999998,36.07098550276447,22.63095238095275,39.17889669529026,13.94183353196708,0.15182233539883866,150.85580911184908,-0.0948815071947422,-0.08969903296093987,-0.005182474233802331,152.0653281287845,151.61167187121552,151.91290243616712,150.93591899800438,588]
["2019-01-06T12:30:00.000000000","151.63000000",151.69,151.52,151.61,"299.50629000",151.82250000000002,152.13639999999998,151.5354,35.4375781262458,14.630952380952445,25.728011969815398,15.23042882513871,0.15312074001320644,150.85511347085344,-0.10629312848558925,-0.09301785206586975,-0.013275276419719498,152.06580022607437,151.57919977392567,151.8566344378894,150.87965099972666,588]
["2019-01-06T12:31:00.000000000","151.60000000",151.61,151.36,151.45,"644.25553000",151.80749999999998,152.11860000000001,151.53685,30.780854615265447,12.926406926405937,16.729437229437035,17.076072854114354,0.16004068715512026,150.8544178298578,-0.12678607247718787,-0.09977149614813338,-0.02701457632905449,152.09903901970026,151.5159609802997,151.79901811584412,150.8220346776814,588]
["2019-01-06T12:32:00.000000000","151.45000000",151.47,150.73,150.86,"1493.57750000",151.7685,152.0902,151.53470000000002,20.226145662858663,13.904627672069106,13.82066232647582,20.312157806886237,0.2014663523583266,150.85372218886218,-0.18846246936541888,-0.11750969079159049,-0.0709527785738284,152.2713429178259,151.26565708217407,151.74083525033828,150.76385181217555,588]
["2019-01-06T12:33:00.000000000","150.92000000",151.25,150.8,151.09,"433.61590000",151.741,152.06799999999998,151.53335,30.264853478327232,17.206953253464434,14.679329283979817,23.317093834460128,0.21921875576130245,150.85302654786653,-0.2162891339432349,-0.13726557942191936,-0.07902355452131554,152.32289002398016,151.15910997601986,151.6829096930296,150.70592625486685,588]
["2019-01-06T12:34:00.000000000","151.14000000",151.19,150.89,150.95,"422.66877000",151.69,152.0392,151.53189999999998,27.95854847335964,18.346253229974835,16.485944718502783,26.107391574350167,0.22498884463549595,150.8523309068709,-0.2467939095076872,-0.15917124543907293,-0.08762266406861427,152.35546224536594,151.02453775463405,151.62607141925025,150.64908798108752,588]
["2019-01-06T12:35:00.000000000","150.96000000",151.1,150.38,150.67,"944.49061000",151.6285,152.00779999999997,151.52880000000002,24.016651252486366,20.8813890464485,18.811531843295914,29.41783283961018,0.260346784304389,150.85163526587525,-0.2902173785737716,-0.18538047206601269,-0.10483690650775893,152.4203150036513,150.8366849963487,151.5711210952983,150.59413765713558,588]
["2019-01-06T12:36:00.000000000","150.65000000",150.9,150.65,150.85,"271.82289000",151.57549999999998,151.9782,151.52705,30.773755301691015,21.13190899350812,20.119850423310478,32.49181401449447,0.25960772828264694,150.8509396248796,-0.3065723201090407,-0.2096188416746183,-0.09695347843442237,152.42467548245762,150.72632451754234,151.51879694636133,150.5418135081986,588]
["2019-01-06T12:37:00.000000000","150.85000000",150.92,150.82,150.83,"111.83251000",151.53,151.945,151.5252,30.44973821438056,24.881116735695695,22.29813825855076,35.198027410635774,0.24820717626245745,150.85024398388396,-0.31748776068386064,-0.2311926254764668,-0.08629513520739385,152.4347430574517,150.6252569425483,151.4697454727148,150.49276203455207,588]
["2019-01-06T12:38:00.000000000","150.83000000",150.93,150.65,150.93,"278.77414000",151.488,151.9124,151.52435000000003,34.181306249304754,30.59018332003279,25.53440301641219,37.920834865799684,0.25047809224371054,150.8495483428883,-0.3144444419241381,-0.24784298876600108,-0.06660145315813704,152.42180083529996,150.55419916470004,151.42449728316353,150.4475138450008,588]
["2019-01-06T12:39:00.000000000","150.88000000",150.93,150.83,150.9,"443.62367000",151.444,151.881,151.52315,33.59890320834293,32.36631382643622,29.279204627388225,40.44915607416617,0.2397296570834451,150.84885270189267,-0.3108698253240618,-0.26044835607761324,-0.05042146924644858,152.4012544071493,150.48674559285067,151.38344902358278,150.40646558542005,588]
["2019-01-06T12:40:00.000000000","150.89000000",150.99,150.38,150.4,"1214.84120000",151.36899999999997,151.83960000000002,151.52,25.730083329019568,23.36808140977971,28.774859518749565,43.241821982809014,0.2661775387203429,150.84815706089702,-0.34441256359670547,-0.27724119758143173,-0.06717136601527374,152.4035221118983,150.33447788810165,151.34685209095068,150.36986865278794,588]
["2019-01-06T12:41:00.000000000","150.41000000",150.75,150.41,150.59,"397.96452000",151.299,151.8008,151.5198,32.22566501222279,16.494435612083254,24.07627694943305,45.83501175512022,0.27216485738317514,150.8474614199014,-0.35161086208839265,-0.29211513048282395,-0.0594957316055687,152.34536322565654,150.25263677434347,151.31480854173543,150.3378251035727,588]
["2019-01-06T12:42:00.000000000","150.59000000",150.64,150.1,150.43,"691.04461000",151.2215,151.7604,151.51855,29.857511835144447,11.752285924530227,17.20493431546439,48.472632989604456,0.291295938998662,150.84676577890576,-0.366007126011084,-0.306893529588476,-0.059113596422607995,152.2841057594452,150.1588942405548,151.28727431897113,150.3102908808084,588]
["2019-01-06T12:43:00.000000000","150.46000000",150.74,150.44,150.73,"171.35385000",151.16199999999998,151.7258,151.51775,38.92082560233434,24.524103246846646,17.590274927820037,50.24587473955117,0.29263194335590065,150.84607013791012,-0.3491836048563641,-0.3153515446420536,-0.03383206021431051,152.19432940479572,150.12967059520423,151.26406962044365,150.28708618228092,588]
["2019-01-06T12:44:00.000000000","150.65000000",150.68,150.49,150.54,"197.42458000",151.0925,151.68820000000002,151.51695,35.7685497894315,29.50739779967733,21.927928990351393,51.89245636450168,0.2888725188304778,150.84537449691447,-0.34718017825531433,-0.3217172713647058,-0.02546290689060854,152.09539331436883,150.08960668563117,151.2448958993151,150.26791246115238,588]
["2019-01-06T12:45:00.000000000","150.51000000",150.54,150.29,150.29,"222.99813000",151.0115,151.6474,151.51505,32.086150539311895,27.543442498600395,27.19164784837478,53.625942293135395,0.2860959103425866,150.84467885591883,-0.36159709270458507,-0.32969323563268166,-0.03190385707190341,151.99876440227808,150.02423559772194,151.2293586267925,150.25237518862977,588]
["2019-01-06T12:46:00.000000000","150.27000000",150.59,150.27,150.5,"267.79662000",150.9425,151.6116,151.51445,37.872167627817625,25.93009822734003,27.660312841872578,54.88253740538083,0.28851763103240136,150.84398321492318,-0.35201949470666705,-0.3341584874474788,-0.017861007259188266,151.86830505507655,150.01669494492344,151.21699456859554,150.2400111304328,588]
["2019-01-06T12:47:00.000000000","150.50000000",150.55,150.49,150.52,"238.37414000",150.8765,151.5764,151.5139,38.41034387743823,29.061110642027653,27.51155045598935,56.04937572389446,0.2721949431015157,150.84328757392754,-0.3389086188426802,-0.33510851372651906,-0.0038001051161611343,151.7216573817965,150.0313426182035,151.20730196499193,150.2303185268292,588]
["2019-01-06T12:48:00.000000000","150.55000000",150.59,150.52,150.59,"134.05627000",150.818,151.5438,151.5135,40.357700246434845,40.771572929132645,31.920927266166768,56.822556372309414,0.2577524471656926,150.8425919329319,-0.3191903130365006,-0.3319248735885154,0.012734560552014829,151.5669352442,150.0690647558,151.19977170425355,150.22278826609082,588]
["2019-01-06T12:49:00.000000000","150.59000000",151.24,150.56,151.24,"602.65192000",150.79850000000002,151.5186,151.5164,54.68538332580474,62.51070336391515,44.11446231169182,53.875306218347,0.2879129866538579,150.84189629193628,-0.24825214964948827,-0.31519032880071,0.06693817915122174,151.47903728774028,150.11796271225975,151.19391739429358,150.21693395613084,588]
["2019-01-06T12:50:00.000000000","151.15000000",151.38,150.84,150.91,"891.01377000",150.7635,151.4892,151.5166,48.33669761569912,70.76041666666703,58.0142309865716,50.58903355373495,0.30591920189286753,150.84120065094064,-0.21616951850981536,-0.2953861667425311,0.07921664823271574,151.3370948047226,150.1899051952774,151.1893022155692,150.21231877740647,588]
["2019-01-06T12:51:00.000000000","150.94000000",151.05,150.76,150.95,"215.15654000",150.7385,151.46020000000001,151.51715000000002,49.10794427544802,76.5624999999999,69.94454001019402,47.79650049768139,0.30478211604337846,150.840505009945,-0.18537920045437772,-0.2733847734849004,0.0880055730305227,151.2275920158873,150.24940798411268,151.18556061321567,150.20857717505294,588]
["2019-01-06T12:52:00.000000000","150.95000000",150.97,150.78,150.89,"179.15599000",150.74,151.4238,151.5173,47.95159213978608,63.80208333333301,70.37499999999997,45.2034340884888,0.2965833934688513,150.83980936894935,-0.16392947319778273,-0.2514937134274769,0.08756424022969417,151.23075452112508,150.24924547887494,151.18241326607878,150.20542982791605,588]
["2019-01-06T12:53:00.000000000","150.87000000",150.94,150.76,150.81,"223.07213000",150.726,151.3902,151.51675,46.38331239846589,61.197916666666494,67.18749999999979,42.866913561896524,0.2882560082210767,150.8391137279537,-0.1516377555671795,-0.23152252185541744,0.07988476628823793,151.1913342884472,150.2606657115528,151.17967433295223,150.2026908947895,588]
["2019-01-06T12:54:00.000000000","150.81000000",150.81,150.68,150.69,"285.33412000",150.71300000000002,151.3552,151.51565,44.05576165930846,54.42708333333341,59.80902777777763,40.98699464372425,0.27695200763385663,150.83841808695806,-0.14985207644841125,-0.21518843277401623,0.06533635632560497,151.1669647563464,150.25903524365364,151.17725067014413,150.2002672319814,588]
["2019-01-06T12:55:00.000000000","150.68000000",150.75,150.6,150.64,"292.57160000",150.7115,151.322,151.5143,43.08560245409,47.91666666666674,54.51388888888888,39.52474250813682,0.26788400708858157,150.8377224459624,-0.15073392811947883,-0.20229753184310878,0.05156360372362995,151.1662207934597,150.2567792065403,151.1751334638979,150.19815002573517,588]
["2019-01-06T12:56:00.000000000","150.64000000",150.75,150.62,150.68,"214.84745000",150.703,151.2954,151.5128,44.14528266345295,41.739395645645594,48.02771521521524,38.16693695366278,0.2580351494393968,150.83702680496677,-0.14651618879489092,-0.19114126323346523,0.0446250744385743,151.1533820600386,150.2526179399614,151.17338343754665,150.1963999993839,588]
["2019-01-06T12:57:00.000000000","150.65000000",150.67,150.57,150.64,"272.63602000",150.6935,151.2616,151.51139999999998,43.27752241053046,37.485923423422726,42.38066191191168,37.09524791654368,0.24746121019372658,150.83633116397112,-0.14473287520672784,-0.18185958562811777,0.03712671042138993,151.14077061160395,150.24622938839605,151.17211138848825,150.1951279503255,588]
["2019-01-06T12:58:00.000000000","150.64000000",150.67,150.36,150.48,"398.35808000",150.671,151.2288,151.50885,39.89903346887655,29.72972972972872,36.31834959959901,36.81877696612534,0.2519282666084585,150.8356355229755,-0.1544498474643774,-0.1763776379953697,0.021927790530992308,151.1136691767048,150.22833082329518,151.1714562104192,150.19447277225646,588]
["2019-01-06T12:59:00.000000000","150.49000000",150.68,150.43,150.66,"533.58148000",150.65900000000002,151.2018,151.50719999999998,45.092190290769075,29.129129129127804,32.11492742742641,36.49857882860405,0.2517905332792829,150.83493988197986,-0.1459437733361426,-0.1702908650635243,0.024347091727381698,151.08901860425394,150.2289813957461,151.17156271391093,150.1945792757482,588]
["2019-01-06T13:00:00.000000000","150.68000000",150.7,150.53,150.53,"256.00574000",150.6655,151.1738,151.5052,42.25257998083311,23.573573573572506,27.477477477476338,36.06737173558998,0.2459483523307618,150.83424424098422,-0.1479866637104692,-0.16583002479291328,0.01784336108244408,151.08342224157673,150.2475777584233,151.17256145856607,150.19557802040333,588]
["2019-01-06T13:01:00.000000000","150.53000000",150.53,150.29,150.36,"180.92227000",150.654,151.146,151.50224999999998,38.81067510903229,19.407940050142006,24.0368809176141,36.43544289741936,0.24552347002142233,150.83354859998857,-0.16146201470220944,-0.16495642277477252,0.003494408072563071,151.09178533552927,150.21621466447073,151.17455247251326,150.19756903435052,588]
["2019-01-06T13:02:00.000000000","150.35000000",150.5,150.29,150.49,"190.04288000",150.657,151.12300000000002,151.50035,42.65749128892888,13.812436289501385,18.93131663773862,36.7772232619752,0.242986079305607,150.83285295899293,-0.1598092325481275,-0.1639269847294435,0.004117752181315992,151.08939333945438,150.22460666054565,151.1775942104924,150.20061077232967,588]
["2019-01-06T13:03:00.000000000","150.49000000",150.59,150.43,150.59,"339.43906000",150.65,151.102,151.4997,45.49603260315966,17.43119266055196,16.88385633339844,36.45863987732793,0.23705850221234911,150.8321573179973,-0.14871592194251093,-0.160884772172057,0.012168850229546058,151.08197222133427,150.21802777866574,151.1816984628636,150.20471502470087,588]
["2019-01-06T13:04:00.000000000","150.60000000",150.94,150.58,150.75,"394.85805000",150.6605,151.0776,151.5003,49.77957963858586,35.465958474167756,22.236529141407022,34.18860607322221,0.24584003776860883,150.83146167700164,-0.12556628061969377,-0.15382107386158433,0.028254793241890563,151.09147447720775,150.22952552279227,151.18683125761828,150.20984781945555,588]
["2019-01-06T13:05:00.000000000","150.75000000",150.85,150.71,150.75,"122.80473000",150.6835,151.05460000000002,151.50155,49.779579638585844,51.898770130940214,34.931973755219964,32.08071754083833,0.23828003507085008,150.830766036006,-0.10599814248220696,-0.14425648758570886,0.0382583451035019,151.08070397783075,150.28629602216927,151.19291917690356,150.21593573874082,588]
["2019-01-06T13:06:00.000000000","150.76000000",150.81,150.72,150.79,"142.35327000",150.698,151.03220000000002,151.50425,50.898450583019034,68.3654838453598,51.91007081682259,30.123392475053294,0.227688603994361,150.83007039501038,-0.08626814089325308,-0.1326588182472177,0.04639067735396463,151.08846638780386,150.30753361219615,151.19986000644712,150.2228765682844,588]
["2019-01-06T13:07:00.000000000","150.82000000",150.85,150.79,150.79,"106.50676000",150.7115,151.01319999999998,151.50689999999997,50.89845058301904,73.83107088989415,64.69844162206472,28.089395658826,0.2157108465661925,150.82937475401474,-0.06982704972361375,-0.12009246454249692,0.050265414818883164,151.09502444512003,150.32797555487997,151.2075362968169,150.23055285865416,588]
["2019-01-06T13:08:00.000000000","150.79000000",150.82,150.77,150.8,"84.71292000",150.722,150.9938,151.5094,51.213593721592744,77.43589743589779,73.21081739038391,26.30852560152887,0.20387435752574895,150.8286791130191,-0.05535238228614503,-0.10714444809122656,0.05179206580508153,151.10313514664048,150.34086485335953,151.21583026013994,150.2388468219772,588]
["2019-01-06T13:09:00.000000000","150.79000000",150.8,150.65,150.72,"75.44779000",150.69599999999997,150.9726,151.51094999999998,48.53011210670777,73.84615384615456,75.03770739064883,25.279069757404667,0.200026189131053,150.82798347202345,-0.04976280087748819,-0.09566811864847889,0.0459053177709907,150.99415432246502,150.39784567753492,151.22463844952279,150.24765501136005,588]
["2019-01-06T13:10:00.000000000","150.76000000",150.81,150.71,150.74,"124.52055000",150.6875,150.9494,151.51239999999999,49.24610293463121,71.2820512820529,74.18803418803509,24.2589400364234,0.1928814613359774,150.8272878310278,-0.043220960162699384,-0.085178686951323,0.04195772678862361,150.97005088038188,150.40494911961812,151.23388484392402,150.25690140576128,588]
["2019-01-06T13:11:00.000000000","150.79000000",150.85,150.75,150.85,"215.85687000",150.6825,150.9266,151.5147,53.109640767794104,73.84615384615456,72.99145299145401,23.046493603652937,0.1869613569548351,150.82659219003216,-0.02882811105379801,-0.073908571771818,0.04508046071801999,150.949398857256,150.415601142744,151.24353124654306,150.26654780838032,588]
["2019-01-06T13:12:00.000000000","150.85000000",150.86,150.65,150.74,"673.84434000",150.675,150.9018,151.5172,49.08566687949024,74.8717948717961,73.33333333333452,22.467745998898238,0.18860697431520457,150.82589654903651,-0.025998065614601273,-0.06432647054037466,0.038328404925773385,150.92611750238592,150.4238824976141,151.25358425075046,150.27660081258773,588]
["2019-01-06T13:13:00.000000000","150.74000000",150.75,150.66,150.7,"94.47021000",150.6695,150.8774,151.5191,47.671209232310005,72.82051282051303,73.84615384615456,21.930337508768876,0.18156361900697593,150.82520090804087,-0.026675402485693667,-0.05679625692943846,0.030120854443744793,150.913260128004,150.425739871996,151.26409838610635,150.28711494794362,588]
["2019-01-06T13:14:00.000000000","150.68000000",150.86,150.5,150.86,"337.41690000",150.678,150.856,151.52085,53.44955781864156,73.33333333333452,73.67521367521454,22.2388576909938,0.19430907479219292,150.82450526704525,-0.014138553567221379,-0.04826471625699504,0.03412616268977366,150.93549563103971,150.42050436896028,151.2751753877444,150.29819194958168,588]
["2019-01-06T13:15:00.000000000","150.86000000",150.9,150.71,150.84,"137.38558000",150.688,150.83460000000002,151.52259999999998,52.66668055261827,78.46153846153932,74.87179487179561,22.213778185130366,0.19400128373560754,150.8238096260496,-0.005750554516396278,-0.03976188390887529,0.034011329392479014,150.95420293012018,150.4217970698798,151.2869598072774,150.30997636911468,588]
["2019-01-06T13:16:00.000000000","150.81000000",150.89,150.81,150.84,"132.68166000",150.696,150.81380000000001,151.52515,52.666680552618274,84.23328305681395,78.67605161722925,22.190490072542893,0.18585833489734874,150.82311398505396,0.0008867729965515991,-0.03163215252778991,0.03251892552434151,150.97025535547112,150.42174464452887,151.29963138852926,150.32264795036653,588]
["2019-01-06T13:17:00.000000000","150.85000000",150.87,150.78,150.78,"171.16782000",150.70300000000003,150.7926,151.5274,50.11286560685393,76.21463503816527,79.6364855188395,22.331647175634135,0.17901131097610978,150.82241834405832,0.001290527908452077,-0.025047616440541515,0.026338144348993592,150.9783252621984,150.42767473780165,151.31339476643072,150.33641132826799,588]
["2019-01-06T13:18:00.000000000","150.78000000",150.79,150.61,150.74,"206.00024000",150.716,150.7722,151.52875,48.4269567966041,68.00950683303721,76.15247497600548,23.281370219592937,0.17908193162067182,150.82172270306268,-0.0015987299572373104,-0.020357839143880674,0.018759109186643363,150.97184370229624,150.46015629770378,151.3284671225565,150.35148368439377,588]
["2019-01-06T13:19:00.000000000","150.77000000",150.78,150.64,150.72,"146.04537000",150.719,150.754,151.5302,47.56530886200724,59.54545454545488,67.92319880555245,24.16325590326897,0.17629036507633916,150.82102706206703,-0.0054396159778775655,-0.017374194510680053,0.011934578532802487,150.97355058437304,150.46444941562694,151.34506446261923,150.3680810244565,588]
["2019-01-06T13:20:00.000000000","150.73000000",150.8,150.66,150.74,"221.77276000",150.7295,150.7366,151.53195000000002,48.5511412941138,58.33333333333395,61.962764903942,24.786413198314758,0.173698196142316,150.8203314210714,-0.006791425641011983,-0.015257640736746441,0.008466215095734458,150.96887209529243,150.49012790470758,151.36338718783713,150.3864037496744,588]
["2019-01-06T13:21:00.000000000","150.74000000",150.8,150.73,150.8,"95.23911000",150.75150000000002,150.7236,151.5345,51.49730065606462,63.333333333334075,60.40404040404096,25.365059258000134,0.16629118213215208,150.81963578007574,-0.0029868158256078914,-0.012803475754518732,0.00981665992891084,150.92194353905253,150.5810564609475,151.38360562854936,150.40662219038663,588]
["2019-01-06T13:22:00.000000000","150.81000000",150.88,150.78,150.84,"101.05213000",150.76899999999998,150.7232,151.53765,53.41262426175233,73.33333333333431,65.00000000000078,25.088931880390568,0.1615560976941408,150.8189401390801,0.003218924808408019,-0.009598995641933382,0.012817920450341401,150.89436347157283,150.64363652842712,151.405846203495,150.42886276533227,588]
["2019-01-06T13:23:00.000000000","150.85000000",150.88,150.84,150.86,"114.37058000",150.7825,150.7186,151.5403,54.38260130525706,83.33333333333454,73.33333333333431,24.83252788689597,0.15287351928741588,150.81824449808448,0.009639731005307794,-0.005751250312485147,0.015390981317792943,150.88366817683854,150.68133182316146,151.43017886253224,150.4531954243695,588]
["2019-01-06T13:24:00.000000000","150.86000000",150.94,150.86,150.94,"190.48652000",150.792,150.7184,151.54335,58.13722087553103,91.66666666666727,82.7777777777787,23.992401306263915,0.14766826790974216,150.81754885708884,0.020942189068364314,-0.00041256243631525476,0.021354751504679567,150.91292973168277,150.67107026831724,151.45660645731277,150.47962301915004,588]
["2019-01-06T13:25:00.000000000","150.94000000",150.97,150.85,150.9,"103.69672000",150.79950000000002,150.723,151.54575,55.669982041539065,91.70212765957568,88.90070921985917,22.9214614193387,0.1456919630590466,150.8168532160932,0.026367850638365553,0.004943520178620907,0.021424330459744647,150.92748046727877,150.67151953272128,151.48505665115744,150.5080732129947,588]
["2019-01-06T13:26:00.000000000","150.90000000",150.94,150.88,150.91,"97.23710000",150.8055,150.7242,151.54745,56.170760400728604,90.78014184397198,91.38297872340497,21.927017238622433,0.13957110855482915,150.81615757509755,0.03111595755913754,0.010178007654724234,0.020937949904413306,150.94209795022218,150.6689020497778,151.51537691192766,150.53839347376493,588]
["2019-01-06T13:27:00.000000000","150.91000000",150.98,150.91,150.94,"213.71369000",150.81300000000002,150.72639999999998,151.54995,57.71405770130616,88.00236406619467,90.16154452324746,20.592950827339482,0.13460174365805516,150.8154619341019,0.03687454893514541,0.01551731591080847,0.021357233024336942,150.96133745314293,150.6646625468571,151.54733301844848,150.57034958028575,588]
["2019-01-06T13:28:00.000000000","150.93000000",151.01,150.9,150.91,"190.10839000",150.8185,150.726,151.5522,55.605487819181256,84.63356973995307,87.80535855003991,19.191226176049987,0.1328444762539073,150.81476629310626,0.03857288065211151,0.02012842885906908,0.018444451793042427,150.97254869361646,150.66445130638354,151.58061134701757,150.60362790885483,588]
["2019-01-06T13:29:00.000000000","150.92000000",150.94,150.86,150.92,"180.84846000",150.82850000000002,150.7264,151.55405,56.18018668664045,81.38888888888869,84.67494089834547,18.150919384930695,0.1290698708071985,150.81407065211062,0.04026162623492269,0.024155068334239804,0.016106557900682883,150.98163719340832,150.67536280659172,151.6148249942214,150.63784155605867,588]
["2019-01-06T13:30:00.000000000","150.92000000",151.0,150.88,150.96,"163.84000000",150.8395,150.73760000000001,151.55560000000003,58.494697990071735,80.0000000000005,82.0074862096141,17.138008881750267,0.12842202289239893,150.81337501111497,0.044316778742967244,0.02818741041598529,0.016129368326981953,150.99716737140258,150.6818326285974,151.64952355045207,150.67254011228934,588]
["2019-01-06T13:31:00.000000000","150.97000000",151.24,150.95,151.21,"221.15118000",150.85750000000002,150.75,151.55765,69.38033630172932,86.74603174603219,82.71164021164046,17.990637199027354,0.13996330697151477,150.81267937011935,0.06693187795877975,0.03593630392454419,0.030995574034235564,151.08332072536655,150.63167927463348,151.68420608880524,150.7072226506425,588]
["2019-01-06T13:32:00.000000000","151.24000000",151.37,151.19,151.27,"300.04999000",150.884,150.7668,151.55925000000002,71.32418315081216,89.67982170037116,85.47528448213461,19.452706051456566,0.1428230707592642,150.8119837291237,0.08867382887763142,0.046483808915161635,0.04219001996246979,151.16587940684826,150.6021205931517,151.7183367052035,150.74135326704078,588]
["2019-01-06T13:33:00.000000000","151.29000000",151.48,151.26,151.35,"326.93512000",150.91649999999998,150.7792,151.56154999999998,73.71978157616546,88.56193552150832,88.3292629893039,21.283328777686954,0.14833570856217382,150.81128808812807,0.11107935932540158,0.059402918997209626,0.05167644032819196,151.25100112108217,150.5819988789178,151.7513617664299,150.77437832826718,588]
["2019-01-06T13:34:00.000000000","151.43000000",152.0,151.41,151.77,"947.34984000",150.962,150.8038,151.56584999999998,82.15054849904004,84.11249170198614,87.4514163079552,24.371521529585973,0.1841688722363047,150.81059244713242,0.16087196170673224,0.07969672753911415,0.08117523416761808,151.46066221032416,150.46333778967582,151.78272791656997,150.80574447840723,588]
["2019-01-06T13:35:00.000000000","151.77000000",151.9,151.59,151.63,"557.85625000",151.00150000000002,150.8306,151.56895,73.66705293127482,78.56941213016141,83.74794645121862,27.239129084920776,0.19315680993371168,150.80989680613678,0.18688186999170853,0.10113375602963302,0.0857481139620755,151.57481579431018,150.42818420568986,151.8118998722832,150.83491643412046,588]
["2019-01-06T13:36:00.000000000","151.64000000",151.65,151.31,151.43,"213.27360000",151.031,150.8492,151.57305,63.56782116106151,67.47465463086228,76.71885282100328,27.774802195357655,0.20364560922416108,150.80920116514113,0.18917587938886982,0.11874218070148039,0.07043369868738943,151.62825706358785,150.43374293641216,151.83837710364392,150.8613936654812,588]
["2019-01-06T13:37:00.000000000","151.45000000",151.5,151.44,151.46,"139.41471000",151.065,150.86800000000002,151.5776,64.35715966906456,57.85922612464294,67.96776429522221,28.27221294076333,0.19409949427957765,150.8085055241455,0.19121049211440777,0.13323584298406588,0.05797464913034189,151.67843296292725,150.45156703707275,151.86170863737786,150.88472519921513,588]
["2019-01-06T13:38:00.000000000","151.47000000",151.55,151.46,151.48,"244.72290000",151.102,150.8858,151.5825,64.9030939956421,52.896051974013254,59.40997757650615,28.902528722167073,0.1866638161167509,150.80780988314984,0.1922209665618766,0.14503286769962803,0.04718809886224856,151.72179351400754,150.48220648599246,151.881505410194,150.90452197203126,588]
["2019-01-06T13:39:00.000000000","151.48000000",151.59,151.48,151.52,"92.65802000",151.142,150.8914,151.58675,66.02396459245622,55.24027459954257,55.33185089939959,29.623468648171084,0.18118782925126967,150.8071142421542,0.19401297968670406,0.15482889009704326,0.0391840895896608,151.76127699780142,150.52272300219857,151.89744981296843,150.9204663748057,588]
["2019-01-06T13:40:00.000000000","151.53000000",151.6,151.5,151.54,"139.25136000",151.182,150.90400000000002,151.59105000000002,66.59835761254159,57.442156114924536,55.192827562826785,30.32804502608494,0.17538869859046427,150.80641860115858,0.1948014460416232,0.16282340128595926,0.03197804475566393,151.79556662230442,150.56843337769556,151.90930227309428,150.93231883493155,588]
["2019-01-06T13:41:00.000000000","151.57000000",152.0,151.56,151.75,"472.55952000",151.22949999999997,150.92,151.59655,71.95886629599097,65.20467836257278,59.29570302567996,32.09650273640491,0.19571807726257454,150.80572296016294,0.20995136758986632,0.1722489945467407,0.037702373043125625,151.86414872173995,150.59485127826,151.91690489902126,150.93992146085853,588]
["2019-01-06T13:42:00.000000000","151.76000000",151.81,151.5,151.52,"210.76270000",151.26350000000002,150.9326,151.60075,60.505652774925295,65.20467836257278,62.61717094669003,33.29579565889213,0.2038810717438194,150.8050273191673,0.20108077771922694,0.17801535118123796,0.023065426537988987,151.88373463302713,150.6432653669729,151.92018234355209,150.94319890538935,588]
["2019-01-06T13:43:00.000000000","151.55000000",151.59,151.5,151.58,"64.91829000",151.29950000000002,150.94799999999998,151.60559999999998,62.19604832920994,66.1549707602344,65.52144249512666,34.409424801201695,0.19574670947640396,150.80433167817165,0.1966256913223674,0.18173741920946385,0.014888272112903556,151.90528791668902,150.69371208331103,151.9191401271028,150.94215668894006,588]
["2019-01-06T13:44:00.000000000","151.56000000",151.64,151.56,151.58,"191.24392000",151.3315,150.9658,151.6107,62.196048329209944,60.13157894736954,63.830409356725575,35.57932114842291,0.1874790873709454,150.803636037176,0.1908944903980796,0.183568833447187,0.007325656950892601,151.92544528368066,150.73755471631935,151.9138607047591,150.93687726659635,588]
["2019-01-06T13:45:00.000000000","151.58000000",151.76,151.51,151.66,"188.34906000",151.3695,150.9862,151.61620000000002,64.54279395097628,60.174897119342454,62.153815608982136,36.97397434724983,0.1919448668444493,150.80294039618036,0.19061056385743314,0.18497717952923623,0.005633384328196905,151.94512053473323,150.79387946526674,151.9044975741144,150.92751413595167,588]
["2019-01-06T13:46:00.000000000","151.67000000",151.67,151.59,151.64,"143.59225000",151.406,151.00539999999998,151.6218,63.48182442807245,56.45868090312539,58.921718989945795,38.269009460446256,0.1839488049269875,150.80224475518472,0.1866204725351963,0.18530583813042825,0.0013146344047680614,151.95227465620027,150.85972534379974,151.8912677197553,150.91428428159256,588]
["2019-01-06T13:47:00.000000000","151.64000000",151.65,151.58,151.62,"210.55379000",151.44,151.025,151.6272,62.37757216499313,51.43452631375303,56.02270144540696,39.37841454036653,0.17580960457505934,150.80154911418907,0.17977216198318047,0.1841991029009787,-0.004426940917798244,151.94943105520454,150.93056894479545,151.87444268860625,150.89745925044352,588]
["2019-01-06T13:48:00.000000000","151.63000000",151.66,151.48,151.51,"235.07189000",151.47,151.0456,151.6321,56.551079904516946,41.754798276536654,49.88266849780502,39.49664694331991,0.17610891853398417,150.80085347319346,0.16358306212637785,0.18007589474605853,-0.01649283261968068,151.9180178567947,151.0219821432053,151.85433859742875,150.87735515926602,588]
["2019-01-06T13:49:00.000000000","151.50000000",151.52,151.34,151.42,"200.55461000",151.495,151.0608,151.6367,52.25071369117124,29.95169082125501,41.047005137181564,38.48589601759566,0.17638685292441436,150.8001578321978,0.1418556128126056,0.17243183835936798,-0.03057622554676237,151.86677950455478,151.12322049544522,151.83130539276877,150.85432195460604,588]
["2019-01-06T13:50:00.000000000","151.42000000",151.51,151.14,151.17,"229.73094000",151.5055,151.0736,151.64005,42.56740282621909,16.138636108301274,29.281708402030983,36.239071404908785,0.19021636342981366,150.79946219120217,0.1032730743153536,0.1586000855505651,-0.0553270112352115,151.82434008532027,151.18665991467975,151.80571571196282,150.82873227380009,588]
["2019-01-06T13:51:00.000000000","151.16000000",151.32,151.14,151.22,"629.92790000",151.506,151.0908,151.6422,44.77188478367157,9.577575553308405,18.55596749428823,34.152734264556685,0.18948662318482745,150.79876655020652,0.07585629259452276,0.14205132695935663,-0.06619503436483387,151.82301104082828,151.18898895917172,151.77795372450117,150.80097028633844,588]
["2019-01-06T13:52:00.000000000","151.24000000",151.26,151.06,151.23,"218.44460000",151.504,151.10559999999998,151.64265,45.224727429335736,10.291934685799164,12.00271544913628,31.730089862088818,0.1902375786716247,150.79807090921088,0.054309169678305125,0.12450289550314633,-0.07019372582484121,151.82738212691336,151.18061787308662,151.74840435723146,150.77142091906873,588]
["2019-01-06T13:53:00.000000000","151.24000000",151.38,151.19,151.31,"219.94441000",151.502,151.12,151.64335,48.838843687623594,17.994392215075095,12.621300818060888,30.143294036736172,0.19022060876650848,150.79737526821523,0.04319037913504076,0.10824039222952522,-0.06505001309448447,151.82963394208633,151.1743660579137,151.7174433160076,150.74045987784487,588]
["2019-01-06T13:54:00.000000000","151.32000000",151.34,151.26,151.3,"176.50533000",151.4785,151.13099999999997,151.64085,48.40887457959383,23.40425531914889,17.23019407334105,28.669840770337288,0.1823477081403302,150.7966796272196,0.033189157152349935,0.09323014521409018,-0.06004098806174024,151.7930329871523,151.1639670128477,151.68542830402316,150.70844486586043,588]
["2019-01-06T13:55:00.000000000","151.29000000",151.34,151.2,151.25,"119.53177000",151.4595,151.141,151.6394,46.21790270457536,25.820330969267427,22.40632616783047,26.901313772209814,0.17932287184459336,150.79598398622394,0.020986613922019615,0.07878143895567606,-0.05779482503365645,151.7809638393457,151.13803616065428,151.6526917997794,150.67570836161667,588]
["2019-01-06T13:56:00.000000000","151.24000000",151.26,151.08,151.17,"390.99234000",151.44650000000001,151.1486,151.63755,42.874308162344555,22.193177980411672,23.805921422942664,25.437353953981454,0.17937123814140657,150.79528834522833,0.004805286730999114,0.06398620851074067,-0.05918092177974156,151.791827380911,151.10117261908903,151.6195356950095,150.64255225684676,588]
["2019-01-06T13:57:00.000000000","151.17000000",151.17,151.01,151.01,"266.17671000",151.424,151.153,151.63405,37.094337066052866,13.682539682538987,20.5653495440727,24.470438619662616,0.177987578274163,150.79459270423268,-0.02069068513350203,0.04705082978189214,-0.06774151491539417,151.8180761347846,151.0299238652154,151.5862280069103,150.60924456874756,588]
["2019-01-06T13:58:00.000000000","151.07000000",151.08,150.83,150.95,"644.85060000",151.3975,151.156,151.6261,35.17907206618618,9.539170506911091,15.138296056620584,24.452575466476677,0.18313132268315138,150.79389706323704,-0.04521669516830684,0.02859732479185234,-0.07381401996015918,151.84111582479292,150.9538841752071,151.55300177335513,150.5760183351924,588]
["2019-01-06T13:59:00.000000000","150.94000000",150.98,150.83,150.93,"194.08036000",151.368,151.1602,151.61945,34.53890510995231,8.269329237070332,10.49701314217347,24.435988252804027,0.18076479963435324,150.7932014222414,-0.06551238171786622,0.00977538348990863,-0.07528776520777485,151.8517602712156,150.8842397287844,151.52005611895552,150.5430726807928,588]
["2019-01-06T14:00:00.000000000","150.97000000",150.97,150.85,150.85,"141.07000000",151.33350000000002,151.16240000000002,151.61335,32.02825160572173,9.07254208847524,8.960347277485555,24.42058584010799,0.17642445680332833,150.79250578124575,-0.08704874717159328,-0.009589442642391753,-0.07745930452920152,151.85981834473682,150.8071816552632,151.48755934925168,150.51057591108895,588]
["2019-01-06T14:01:00.000000000","150.85000000",150.93,150.83,150.93,"162.56245000",151.29250000000002,151.164,151.60655,36.96293065099325,8.787531076686752,8.709800800744107,24.509326888076064,0.1709655670316616,150.7918101402501,-0.09654819307212392,-0.02698119272833819,-0.06956700034378574,151.81033684689908,150.77466315310096,151.4556537961411,150.47867035797836,588]
["2019-01-06T14:02:00.000000000","150.93000000",151.04,150.89,150.98,"146.15097000",151.26549999999997,151.1688,151.60145,39.899712712177454,12.06565392002602,9.975242361729338,23.682189793671913,0.16946802652940046,150.79111449925446,-0.09890191059452036,-0.04136533630157463,-0.05753657429294573,151.78935016942464,150.7416498305753,151.4244620074614,150.44747856929865,588]
["2019-01-06T14:03:00.000000000","150.98000000",151.03,150.86,150.94,"129.04737000",151.2335,151.1736,151.59655,38.36003654580059,16.654597931365657,12.502594309359475,23.0938812120792,0.1695060246344424,150.79041885825882,-0.10280978716508571,-0.053654226474276846,-0.04915556069080886,151.75477823665116,150.71222176334882,151.39409375669172,150.41711031852898,588]
["2019-01-06T14:04:00.000000000","150.90000000",150.94,150.74,150.89,"199.44842000",151.199,151.1742,151.59165000000002,36.465775747285754,20.45103367433668,16.390428508576118,23.21626420984245,0.17168416573198142,150.78972321726317,-0.10868849630540467,-0.06466108044050242,-0.04402741586490225,151.71529061584155,150.68270938415847,151.36465325606312,150.3876698179004,588]
["2019-01-06T14:05:00.000000000","150.92000000",150.92,150.77,150.86,"170.02292000",151.159,151.1746,151.58515,35.33821159555421,19.45465686274392,18.853429489482085,23.329905564908323,0.170135296751124,150.78902757626756,-0.11444886960558165,-0.07461863827351828,-0.03983023133206337,151.6495466338748,150.6684533661252,151.3362459002754,150.35926246211267,588]
["2019-01-06T14:06:00.000000000","150.84000000",150.94,150.73,150.85,"200.76879000",151.11950000000002,151.1748,151.5769,34.95026697917286,20.21634615384571,20.04067889697544,23.655874265624877,0.17298277555461572,150.7883319352719,-0.11845544276550868,-0.08338599917191636,-0.03506944359359232,151.57471313689942,150.6642868631006,151.30898386077388,150.33200042261115,588]
["2019-01-06T14:07:00.000000000","150.84000000",150.86,150.6,150.71,"328.69011000",151.07399999999998,151.17340000000002,151.5666,29.98696799205798,17.358801108802236,19.009934708463955,24.605510217575404,0.17919829158643028,150.78763629427627,-0.13141266740342417,-0.09299133281821792,-0.038421334585206246,151.50105503158917,150.6469449684108,151.28298990255132,150.3060064643886,588]
["2019-01-06T14:08:00.000000000","150.70000000",150.73,150.6,150.61,"114.67460000",151.029,151.17079999999999,151.5576,27.03382739212346,11.559251559253182,16.37813294063371,25.487315030100895,0.17568412790168494,150.78694065328062,-0.14804396685019583,-0.1040018596246135,-0.04404210722558233,151.45245719973275,150.60554280026724,151.258398912909,150.28141547474627,588]
["2019-01-06T14:09:00.000000000","150.61000000",150.8,150.51,150.73,"221.51102000",150.9945,151.171,151.54975000000002,35.27164324382288,15.183183183184576,14.700411950413331,26.71872039167817,0.18384954733728034,150.78624501228498,-0.14981442690847757,-0.11316437308138633,-0.036650053827091245,151.39681703916858,150.5921829608314,151.23535681423246,150.25837337606973,588]
["2019-01-06T14:10:00.000000000","150.74000000",150.86,150.73,150.78,"133.04085000",150.975,151.1718,151.54245,38.39266213696654,23.86459186459329,16.869008869010347,27.232995858637352,0.18000315109890488,150.78554937128933,-0.1455056485848445,-0.11963262818207797,-0.025873020402766525,151.3792029193429,150.5707970806571,151.21401677191668,150.23703333375394,588]
["2019-01-06T14:11:00.000000000","150.78000000",150.8,150.7,150.72,"108.85031000",150.95,151.1702,151.53565,36.140684277519256,35.694843168527946,24.914206072101937,27.862347262077108,0.1742886403061276,150.7848537302937,-0.1452579658687796,-0.1247576957194183,-0.020500270149361288,151.35234313714196,150.54765686285802,151.19453288613818,150.21754944797544,588]
["2019-01-06T14:12:00.000000000","150.72000000",150.74,150.55,150.59,"169.00430000",150.918,151.1652,151.5281,31.789774109860705,30.948511931631497,30.16931565491758,29.12110493988668,0.17541088028426116,150.78415808929805,-0.15377892139471783,-0.13056194085447823,-0.0232169805402396,151.32790730660133,150.50809269339868,151.17705184545656,150.20006840729383,588]
["2019-01-06T14:13:00.000000000","150.64000000",150.64,150.42,150.58,"300.56378000",150.88150000000002,151.1596,151.51940000000002,31.475865836546173,25.91429883290296,30.8525513110208,30.76147789971603,0.17859581740681385,150.78346244830243,-0.15950013815842112,-0.1363495803152668,-0.023150557843154312,151.2749602902518,150.48803970974822,151.16170328789048,150.18471984972774,588]
["2019-01-06T14:14:00.000000000","150.54000000",150.61,150.41,150.61,"213.99713000",150.847,151.15300000000002,151.51155,33.59435505076292,24.21560766052856,27.026139475021008,32.318671718902,0.18012468759204264,150.78276680730679,-0.1597717451595031,-0.14103401328411408,-0.01873773187538902,151.2072277057708,150.4867722942292,151.1485898250798,150.17160638691706,588]
["2019-01-06T14:15:00.000000000","150.60000000",150.7,150.57,150.63,"101.50968000",150.816,151.1476,151.5051,35.036294143069526,30.824372759858942,26.98475975109682,32.80776000509689,0.17654435276403926,150.78207116631114,-0.15656834044344237,-0.14414087871597975,-0.012427461727462619,151.13671170855582,150.49528829144418,151.13777780379144,150.1607943656287,588]
["2019-01-06T14:16:00.000000000","150.63000000",150.64,150.48,150.49,"140.37446000",150.78199999999998,151.1392,151.49875,30.107903192880432,26.523297491041102,27.18775930380954,33.637318591674315,0.17536261328089336,150.7813755253155,-0.16344238699986136,-0.14800118037275606,-0.015441206627105297,151.08928488411357,150.4747151158864,151.12928988091014,150.1523064427474,588]
["2019-01-06T14:17:00.000000000","150.48000000",150.57,150.3,150.33,"254.97146000",150.748,151.127,151.49145,25.664668293765715,17.50378690902963,24.95048571997656,35.03044034962697,0.1821224266179711,150.78067988431985,-0.17972897747000616,-0.1543467397922061,-0.025382237677800068,151.0947910033501,150.40120899664987,151.12310036126033,150.1461169230976,588]
["2019-01-06T14:18:00.000000000","150.33000000",150.46,150.27,150.37,"375.90674000",150.719,151.1162,151.48455,28.50531492567184,10.838699646927227,18.288594682332654,36.41572198950354,0.182685110430973,150.7799842433242,-0.18725005003238948,-0.1609274018402428,-0.02632264819214669,151.08956173575328,150.3484382642467,151.11913399746655,150.14215055930381,588]
["2019-01-06T14:19:00.000000000","150.39000000",150.47,150.3,150.35,"319.50168000",150.69,151.10479999999998,151.47764999999998,27.93059428797669,10.517723880596227,12.95340347885103,37.594666362156914,0.18177903111447402,150.77928860232856,-0.1926041661421607,-0.16726275470062638,-0.025341411441534317,151.08023070100185,150.29976929899814,151.11726860134857,150.14028516318584,588]
["2019-01-06T14:20:00.000000000","150.35000000",150.42,150.35,150.42,"90.60325000",150.6685,151.094,151.47,33.02067254327472,17.42980015178124,12.9287412264349,38.6894004224779,0.1737948146062968,150.77859296133292,-0.18902002159978792,-0.17161420808045869,-0.01740581351932924,151.06836372679243,150.26863627320756,151.11734140729698,150.14035796913424,588]
["2019-01-06T14:21:00.000000000","150.43000000",150.61,150.41,150.61,"149.48501000",150.65249999999997,151.082,151.46285,44.482276817448025,31.663715321694657,19.870413118024043,37.776536008047884,0.17566661356299113,150.77789732033727,-0.16890116166942448,-0.17107159879825184,0.0021704371288273627,151.0344358584949,150.27056414150505,151.1191587111783,150.14217527301557,588]
["2019-01-06T14:22:00.000000000","150.57000000",150.82,150.57,150.8,"149.42237000",150.6435,151.0726,151.4558,53.1213038805235,57.62711864406646,35.57354470584745,35.36648642694439,0.1809761411656346,150.77720167934166,-0.13605702740295555,-0.1640686845191926,0.028011657116237043,151.00190061384467,150.2850993861553,151.12250793872,150.14552450055726,588]
["2019-01-06T14:23:00.000000000","150.79000000",150.85,150.76,150.78,"218.66457000",150.6355,151.06119999999999,151.4477,52.2004962757876,77.96610169491457,55.7523118868919,32.9351432235107,0.1744778453680895,150.776506038346,-0.11036937773658906,-0.1533288231626719,0.04295944542608285,150.97364050334767,150.29735949665235,151.12717102496023,150.1501875867975,588]
["2019-01-06T14:24:00.000000000","150.78000000",150.83,150.67,150.8,"130.25967000",150.631,151.0418,151.44015,53.076439213355144,89.21683226183531,74.93668420027211,31.22422541962525,0.1734437135560849,150.77581039735037,-0.0873905140066995,-0.14014116133147744,0.05275064732477794,150.95767414958058,150.30432585041942,151.1329378476938,150.15595440953106,588]
["2019-01-06T14:25:00.000000000","150.83000000",150.84,150.7,150.78,"166.05348000",150.627,151.0248,151.43285,52.049247362886916,88.58367426456316,85.25553607377101,29.56392062285412,0.17105487687350845,150.77511475635472,-0.06998666904445372,-0.1261102628740727,0.056123593829618984,150.9441813361536,150.3098186638464,151.139618469787,150.16263503162426,588]
["2019-01-06T14:26:00.000000000","150.80000000",150.83,150.6,150.67,"134.47209000",150.618,151.00959999999998,151.4233,46.696447552787944,82.7586206896557,86.8530424053514,28.61456122993218,0.1752652428111163,150.77441911535908,-0.06432853787410409,-0.11375391787407899,0.0494253799999749,150.91917104775217,150.31682895224782,151.14705310253473,150.170069664372,588]
["2019-01-06T14:27:00.000000000","150.69000000",150.69,150.53,150.65,"134.86968000",150.61499999999998,150.9934,151.41285,45.774695724890535,74.13793103448273,81.82674199623388,28.113465906467646,0.17417486832460777,150.77372347436344,-0.06075788196716303,-0.1031547106926958,0.04239682872553277,150.91363020611473,150.31636979388523,151.15511897896255,150.17813554079981,588]
["2019-01-06T14:28:00.000000000","150.65000000",150.71,150.65,150.65,"100.54355000",150.61700000000002,150.9768,151.4011,45.77469572489054,66.6666666666667,74.52107279693506,27.48141409998838,0.16601952058713595,150.7730278333678,-0.05726796201764728,-0.0939773609576861,0.03670939894003883,150.91600501668728,150.31799498331276,151.16373368076447,150.18675024260173,588]
["2019-01-06T14:29:00.000000000","150.65000000",150.74,150.65,150.69,"97.12380000",150.615,150.9602,151.3913,48.14874014313871,67.81609195402363,69.5402298850577,26.63826318349825,0.1605895548309122,150.77233219237215,-0.05069018471226627,-0.08531992570860215,0.03462974099633588,150.91147934161447,150.31852065838555,151.1728548463751,150.19587140821235,588]
["2019-01-06T14:30:00.000000000","150.68000000",150.7,150.63,150.64,"101.96988000",150.608,150.94219999999999,151.38175,45.46897517851013,67.24137931034434,67.2413793103449,25.982659304888433,0.1541188723429894,150.77163655137653,-0.048947593550366264,-0.07804545927695497,0.029097865726588706,150.89502613122173,150.32097386877828,151.18247655238895,150.20549311422621,588]
["2019-01-06T14:31:00.000000000","150.64000000",150.68,150.53,150.59,"47.20026000",150.60150000000002,150.91899999999998,151.37095,42.89780104141834,63.793103448275154,66.28352490421439,25.97639066240969,0.15382466717563342,150.7709409103809,-0.051013112229213675,-0.07263898986740672,0.021625877638193042,150.88393760373594,150.3190623962641,151.19262296658795,150.2156395284252,588]
["2019-01-06T14:32:00.000000000","150.57000000",150.63,150.57,150.62,"62.39305000",150.603,150.901,151.3617,44.91068899007781,59.04911180773203,63.361198188783845,25.970569780107997,0.1471229052345169,150.77024526938524,-0.049656887692947294,-0.06804256943251484,0.018385681739567547,150.88549601767832,150.3205039823217,151.20334009218695,150.22635665402422,588]
["2019-01-06T14:33:00.000000000","150.61000000",150.7,150.58,150.66,"90.96442000",150.607,150.8826,151.35434999999998,47.56476528555215,58.45141065830769,60.431208638104955,25.276262502232697,0.14518555486062112,150.7695496283896,-0.04483754496288839,-0.06340156453858956,0.01856401957570117,150.89034431352,150.32365568648,151.2146865486338,150.23770311047107,588]
["2019-01-06T14:34:00.000000000","150.66000000",150.7,150.65,150.7,"160.26703000",150.6115,150.865,151.34640000000002,50.151109035833336,62.03030303030291,59.843608498780874,24.63154860134849,0.13838658665628983,150.76885398739395,-0.03735985427738342,-0.05819322248634833,0.020833368208964913,150.89773591669135,150.32526408330867,151.22672436685912,150.24974092869638,588]
["2019-01-06T14:35:00.000000000","150.69000000",150.84,150.69,150.84,"144.64183000",150.62199999999999,150.84859999999998,151.33965,57.96590220190694,74.92803030303091,65.13658133054717,22.964299419520184,0.13921611618084095,150.7681583463983,-0.019907420215787397,-0.050536062032236144,0.030628641816448747,150.92509074549406,150.3189092545059,151.23951072780466,150.26252728964192,588]
["2019-01-06T14:36:00.000000000","150.83000000",150.84,150.8,150.8,"181.78287000",150.6375,150.83180000000002,151.3339,55.29847965564998,82.38636363636576,73.11489898989986,21.41613946496533,0.13212925073935175,150.76746270540266,-0.009197878769015233,-0.04226842537959196,0.03307054661057673,150.9436943827117,150.33130561728828,151.2530914577659,150.27610801960316,588]
["2019-01-06T14:37:00.000000000","150.79000000",150.82,150.74,150.78,"101.41242000",150.66000000000003,150.815,151.32735,53.96140050025142,87.29838709677661,81.53759367872442,20.299008852792987,0.1284057328293969,150.76676706440702,-0.002297834857529324,-0.03427430727517943,0.03197647241765011,150.93727242921773,150.38272757078232,151.26749692715703,150.2905134889943,588]
["2019-01-06T14:38:00.000000000","150.81000000",150.82,150.68,150.72,"507.86370000",150.67749999999998,150.7992,151.32045,50.0514895023736,75.43682795699034,81.70719289671091,19.731984474387296,0.1292338947701533,150.7660714234114,-0.0016519561820871331,-0.027749837056560974,0.02609788087447384,150.92153893132925,150.4334610686707,151.28274079178735,150.3057573536246,588]
["2019-01-06T14:39:00.000000000","150.73000000",150.79,150.73,150.79,"89.48861000",150.6995,150.7866,151.31410000000002,54.219208492403546,75.26881720429932,79.33467741935543,19.205461837296298,0.12500290228657043,150.76537578241576,0.004456945414688107,-0.02130848056231116,0.025765425976999268,150.896220614081,150.502779385919,151.29882177492746,150.32183833676473,588]
["2019-01-06T14:40:00.000000000","150.79000000",150.86,150.76,150.81,"205.78086000",150.719,150.7794,151.3087,55.365160689712944,76.66992505701933,75.79185673943634,18.023250849402867,0.12321698069467417,150.76468014142011,0.01078777207411008,-0.014889230035026912,0.025677002109136992,150.87390642338025,150.56409357661974,151.31572842010343,150.3387449819407,588]
["2019-01-06T14:41:00.000000000","150.82000000",150.88,150.55,150.63,"386.58744000",150.72,150.76760000000002,151.30200000000002,44.55550686361595,65.76362705394713,72.56745643842193,18.442627831839616,0.13798719635933915,150.76398450042447,0.0012659095187075309,-0.011658202124280023,0.012924111642987554,150.87231546213192,150.56768453786808,151.3334464565354,150.35646301837266,588]
["2019-01-06T14:42:00.000000000","150.65000000",150.69,150.51,150.61,"77.92935000",150.7105,150.7552,151.29435,43.538346732758086,46.81564681564743,63.0830663088713,19.064931825988623,0.14098811090510113,150.76328885942883,-0.007804107121785364,-0.010887383123781092,0.0030832760019957276,150.8653515418213,150.5556484581787,151.35196812511498,150.37498468695225,588]
["2019-01-06T14:43:00.000000000","150.62000000",150.78,150.62,150.71,"93.11616000",150.70700000000002,150.7432,151.2874,49.71915403806087,36.55083655083944,49.71003680681133,18.78864550572736,0.14306038869759302,150.76259321843318,-0.006844101844421857,-0.010078726867909244,0.003234625023487387,150.85853877393075,150.5554612260693,151.3713025345702,150.39431909640746,588]
["2019-01-06T14:44:00.000000000","150.73000000",150.99,150.72,150.94,"271.10123000",150.714,150.736,151.28109999999998,60.444494200558815,56.88813813814076,46.75154050154254,17.933893430232672,0.1528417895049079,150.76189757743754,0.012333612852614806,-0.005596258923804434,0.01792987177641924,150.89259451280608,150.5354054871939,151.39148588477633,150.4145024466136,588]
["2019-01-06T14:45:00.000000000","150.97000000",151.31,150.95,151.23,"811.55504000",150.7365,150.7356,151.2774,69.32833387704268,77.87912912912934,57.10603460603651,18.729368945072423,0.16835309025455766,150.7612019364419,0.0503522370414089,0.005593440269238232,0.044758796772170664,151.02329435141667,150.44970564858335,151.41259024175068,150.43560680358794,588]
["2019-01-06T14:46:00.000000000","151.23000000",151.55,150.97,151.2,"288.38957000",150.763,150.7362,151.274,67.63602441540978,81.97649572649412,72.24792099792141,20.28713658824119,0.19775644095066158,150.76050629544625,0.07717193135408706,0.019909138486207997,0.05726279286787907,151.11160292598396,150.41439707401605,151.43472951085204,150.4577460726893,588]
["2019-01-06T14:47:00.000000000","151.22000000",151.4,151.07,151.1,"272.76730000",150.7855,150.738,151.2709,62.1868465639893,71.02564102563981,76.9604219604211,21.733635114040755,0.20720240945418664,150.75981065445063,0.08932785218192407,0.033792881225351214,0.05553497095657286,151.1592097804509,150.41179021954912,151.45806135781189,150.48107791964915,588]
["2019-01-06T14:48:00.000000000","151.13000000",151.17,151.03,151.04,"234.90620000",150.805,150.7398,151.2677,59.10970392430248,58.012820512819474,70.3383190883178,22.772608614907444,0.2024022373503152,150.759115013455,0.0930474157686092,0.04564378813400281,0.047403627634606385,151.18895312214477,150.42104687785525,151.48278408397712,150.5058006458144,588]
["2019-01-06T14:49:00.000000000","151.06000000",151.06,150.89,150.92,"205.47992000",150.8165,150.7396,151.2627,53.41670777241413,49.03846153846064,59.358974358973306,22.739483549456953,0.20008779182529382,150.75841937245934,0.08532858478076832,0.053580747463355914,0.03174783731741241,151.19976361685494,150.43323638314504,151.50912786594836,150.53214442778562,588]
["2019-01-06T14:50:00.000000000","150.94000000",150.94,150.76,150.92,"127.67175000",150.8305,150.74099999999999,151.25689999999997,53.41670777241412,43.26923076922976,50.10683760683662,21.89640785065095,0.19865294955205903,150.7577237314637,0.0783086621004827,0.05852633039078127,0.019782331709701437,151.2073540831738,150.4536459168262,151.5373402929048,150.56035685474205,588]
["2019-01-06T14:51:00.000000000","150.92000000",150.96,150.86,150.96,"49.31061000",150.849,150.7416,151.25160000000002,55.08889149949911,40.70512820512776,44.33760683760605,21.210067898586335,0.1916063102983401,150.75702809046805,0.07510719946381528,0.061842504205388074,0.013264695258427203,151.21291757309152,150.48508242690846,151.5676667300314,150.59068329186866,588]
["2019-01-06T14:52:00.000000000","150.95000000",151.11,150.88,151.03,"144.45547000",150.8695,150.7426,151.24710000000002,57.93466848087947,44.23076923076915,42.73504273504222,21.25667142073851,0.19434871670560283,150.7563324494724,0.07732705409927121,0.0649394141841647,0.01238763991510651,151.22561655396075,150.51338344603923,151.6003266418014,150.62334320363865,588]
["2019-01-06T14:53:00.000000000","151.03000000",151.11,151.01,151.04,"162.70839000",150.8885,150.74460000000002,151.2423,58.34077958983926,48.076923076923066,44.337606837606664,21.299946119879817,0.18760952265520425,150.75563680847677,0.07898275725699477,0.06774808279873072,0.011234674458264052,151.2383728340482,150.5386271659518,151.63548755580013,150.6585041176374,588]
["2019-01-06T14:54:00.000000000","151.04000000",151.1,151.01,151.04,"140.83948000",150.9055,150.7476,151.2375,58.34077958983927,50.641025641025074,47.64957264957243,21.34012976908246,0.18063741389411847,150.75494116748112,0.07937987218389253,0.07007444067576309,0.009305431508129444,151.25008525796233,150.56091474203765,151.67323876987837,150.69625533171563,588]
["2019-01-06T14:55:00.000000000","151.01000000",151.06,150.92,150.93,"170.51791000",150.91,150.749,151.23215,51.94325758817571,47.43589743589712,48.717948717948424,20.719223747686744,0.17773474147311108,150.7542455264855,0.07001145940941456,0.07006184442249339,-5.03850130788297e-05,151.2533948165086,150.5666051834914,151.71356714731354,150.7365837091508,588]
["2019-01-06T14:56:00.000000000","150.99000000",151.06,150.92,151.02,"112.11448000",150.921,150.7524,151.22725,56.177459987063976,44.78563551144203,47.62085286278808,20.142668156390723,0.17503940279646135,150.75354988548986,0.06905317066124894,0.0698601096702445,-0.0008069390089955608,151.26368936371736,150.57831063628262,151.75633736935717,150.77935393119444,588]
["2019-01-06T14:57:00.000000000","151.06000000",151.12,151.02,151.02,"134.45015000",150.933,150.7586,151.22235,56.17745998706397,39.846648795347456,44.022727247562194,19.951944218854415,0.16967944545385658,150.75285424449422,0.06751544391366338,0.06939117651892829,-0.0018757326052649126,151.27188641165594,150.59411358834404,151.8012788082635,150.82429537010077,588]
["2019-01-06T14:58:00.000000000","151.04000000",151.17,150.99,151.16,"546.41260000",150.95499999999998,150.7696,151.218,62.18786070494606,43.26274746461024,42.63167725713324,20.053257651224893,0.17041662792143672,150.75215860349857,0.07670935664521039,0.07085481254418471,0.005854544101025677,151.29284611882494,150.61715388117503,151.84798075773512,150.87099731957238,588]
["2019-01-06T14:59:00.000000000","151.09000000",151.18,151.07,151.1,"206.91597000",150.9705,150.777,151.21295,58.48563422023963,43.27182146306734,42.127072574341675,20.203892978977848,0.16610115449847793,150.75146296250293,0.0782520591369007,0.07233426186272791,0.005917797274172784,151.3050728620273,150.6359271379727,151.895897146308,150.91891370814525,588]
["2019-01-06T15:00:00.000000000","151.14000000",151.33,151.03,151.18,"232.80913000",150.989,150.785,151.20745,61.754944095261955,53.09862869198306,46.54439920655355,21.12166382129834,0.17566535774858744,150.75076732150728,0.08495073420434096,0.07485755633105053,0.010093177873290435,151.3269289866306,150.6510710133694,151.94436111660875,150.967377678446,588]
["2019-01-06T15:01:00.000000000","151.18000000",151.83,151.18,151.78,"1376.88934000",151.04649999999998,150.8062,151.20465000000002,76.6237997301418,67.99669249576067,54.78904755027036,23.57264245224464,0.20954640362368876,150.75007168051164,0.1370941322292083,0.08730487151068209,0.04978926071852621,151.49408351176658,150.59891648823339,151.9926090470858,151.01562560892307,588]
["2019-01-06T15:02:00.000000000","151.80000000",151.81,151.5,151.59,"492.18167000",151.0955,150.8262,151.2012,67.65399979689069,79.50739875389398,66.86757331387923,25.84855118098049,0.21672166050771116,150.749376039516,0.16122820039990415,0.1020895372885265,0.05913866311137765,151.55560759611794,150.63539240388204,152.03981279641923,151.0628293582565,588]
["2019-01-06T15:03:00.000000000","151.59000000",151.8,151.4,151.76,"606.55671000",151.148,150.8498,151.19899999999998,70.93271398238119,88.78504672897093,78.76304599287519,27.16286533524788,0.2298129704714465,150.74868039852035,0.19186055352054154,0.12004374053492953,0.07181681298561202,151.65717973251648,150.6388202674835,152.0851182367738,151.10813479861108,588]
["2019-01-06T15:04:00.000000000","151.72000000",152.11,151.72,151.96,"1156.03398000",151.19899999999998,150.8768,151.19684999999998,74.24082909247419,86.34267912772498,84.87837487019662,29.154733593746194,0.2412549011520585,150.74798475752473,0.22962823128150944,0.14196063868424552,0.08766759259726392,151.8089803275563,150.58901967244367,152.12768757466833,151.1507041365056,588]
["2019-01-06T15:05:00.000000000","152.00000000",152.04,151.73,151.96,"331.69382000",151.23549999999997,150.9034,151.19545,74.24082909247419,89.7542739913372,88.29399994934437,31.004325548066056,0.24616526535548305,150.7472891165291,0.25660144626482406,0.16488880020036123,0.09171264606446283,151.93003509630958,150.54096490369037,152.16674258783755,151.1897591496748,588]
["2019-01-06T15:06:00.000000000","151.99000000",152.0,151.74,151.8,"294.19930000",151.2655,150.92960000000002,151.1928,67.15022916628564,83.25148596023767,86.44947969309995,32.72180379136307,0.24715346068723362,150.74659347553344,0.26204654123733917,0.18432034840775682,0.07772619282958235,152.00188237350298,150.52911762649703,152.2016057652611,151.22462232709836,588]
["2019-01-06T15:07:00.000000000","151.80000000",151.94,151.74,151.87,"265.09961000",151.304,150.96040000000002,151.1897,68.56478266300026,80.52879688460746,84.51151894539412,34.31660501728173,0.2437853563524304,150.7458978345378,0.2689104015008468,0.20123835902637482,0.06767204247447195,152.08113319322106,150.52686680677894,152.23173643721438,151.25475299905165,588]
["2019-01-06T15:08:00.000000000","151.85000000",152.65,151.74,152.42,"2040.97938000",151.373,151.00140000000002,151.18900000000002,76.95981434588394,80.16223830572666,81.31417371685727,36.99748008418755,0.29137211661297086,150.74520219354216,0.3150982076731168,0.22401032875572324,0.09108787891739356,152.27856280842698,150.467437191573,152.25675931357952,151.2797758754168,588]
["2019-01-06T15:09:00.000000000","152.49000000",152.56,152.2,152.51,"763.23748000",151.45250000000001,151.0446,151.1892,77.99539505429239,86.1482165120377,82.27975056745727,39.4868640748858,0.2962741082834739,150.7445065525465,0.35487385971492813,0.2501830349475642,0.10469082476736391,152.45861878026724,150.44638121973279,152.27648338319955,151.2994999450368,588]
["2019-01-06T15:10:00.000000000","152.56000000",152.69,152.04,152.11,"1040.09188000",151.512,151.0784,151.1874,64.1868948959375,81.49835656806046,82.60293712860827,40.70613852382935,0.32154024340608334,150.74381091155087,0.3500841414033573,0.27016325623872284,0.07992088516463447,152.52583627869916,150.49816372130084,152.29090982018462,151.3139263820219,588]
["2019-01-06T15:11:00.000000000","152.11000000",152.18,151.99,152.06,"385.69943000",151.567,151.10739999999998,151.18505000000002,62.692760590470826,73.57701462087726,80.40786256699181,41.51317081208223,0.31214451173422003,150.74311527055522,0.3383533462429682,0.2838012742395719,0.05455207200339629,152.5744145125055,150.5595854874945,152.3002283386955,151.32324490053276,588]
["2019-01-06T15:12:00.000000000","152.04000000",152.18,151.9,152.09,"742.19356000",151.62,151.1332,151.18325000000002,63.24558689148148,64.2263170328376,73.10056274059177,41.68324390303269,0.30984847518177583,150.7424196295596,0.3276998361173753,0.2925809866151326,0.0351188495022427,152.6203399422231,150.6196600577769,152.30480227360044,151.3278188354377,588]
["2019-01-06T15:13:00.000000000","152.14000000",152.15,151.86,151.92,"298.69116000",151.66400000000002,151.156,151.18055,58.00064417244035,60.13701866288673,65.98011677220053,41.58522134753233,0.3084307269545056,150.74172398856396,0.3020573442968555,0.29447625815147715,0.007581086145378335,152.63541957979393,150.6925804202061,152.3051434774759,151.32816003931316,588]
["2019-01-06T15:14:00.000000000","151.88000000",151.98,151.63,151.82,"982.25128000",151.70300000000003,151.1764,151.17755,55.10568343814264,53.284661826112064,59.21599917394547,40.155232495924295,0.31139996074346904,150.74102834756832,0.27054761601243627,0.289690529723669,-0.019142913711232723,152.6328193372947,150.77318066270536,152.30187885552996,151.32489541736723,588]
["2019-01-06T15:15:00.000000000","151.85000000",151.85,151.76,151.8,"305.61494000",151.7465,151.1968,151.1749,54.51957629865302,42.33543857652469,51.91903968850783,38.8273857051454,0.2955856778332215,150.74033270657267,0.24118190164699627,0.2799888041083345,-0.03880690246133822,152.60636685016183,150.88663314983816,152.29571095725487,151.31872751909214,588]
["2019-01-06T15:16:00.000000000","151.79000000",151.84,151.73,151.76,"168.37552000",151.7835,151.2186,151.17225,53.29858937561592,33.76627821414485,43.12879287226053,37.42237193574142,0.28232955798799236,150.73963706557703,0.2122351806866618,0.266438079424,-0.05420289873733819,152.57619855557292,150.9908014444271,152.28737546428778,151.31039202612504,588]
["2019-01-06T15:17:00.000000000","151.77000000",151.78,151.67,151.72,"137.99656000",151.8185,151.24,151.16944999999998,52.04340104223726,22.46843157330215,32.8567161213239,35.76942627144255,0.2700203038459939,150.73894142458138,0.18394660807456376,0.24993978515411275,-0.06599317707954899,152.53102438555285,151.10597561444715,152.277598625424,151.30061518726126,588]
["2019-01-06T15:18:00.000000000","151.73000000",151.77,151.69,151.76,"161.18653000",151.8485,151.2622,151.16715,53.229577114370024,16.220564575105698,24.1517581208509,34.234548154593604,0.25644742499985235,150.73824578358574,0.1628778220328968,0.23252739252986956,-0.06964957049697276,152.49506863518698,151.20193136481302,152.26705766996284,151.2900742318001,588]
["2019-01-06T15:19:00.000000000","151.77000000",151.79,151.28,151.6,"848.12390000",151.8735,151.28040000000001,151.16264999999999,48.10417195908071,14.483250814041503,17.72408232081645,32.768129342073756,0.27455832321414797,150.7375501425901,0.1317512481024039,0.21237216364437644,-0.08062091554197254,152.4355062277303,151.31149377226973,152.2563469696136,151.27936353145085,588]
["2019-01-06T15:20:00.000000000","151.62000000",151.63,151.52,151.54,"331.67313000",151.8915,151.29840000000002,151.15845,46.30361831012252,17.79963423881483,16.16781654265401,31.40645473044819,0.26280415727027917,150.73685450159445,0.10107656769417872,0.1901130444543369,-0.08903647676015819,152.38202115143758,151.40097884856243,152.24595222251094,151.2689687843482,588]
["2019-01-06T15:21:00.000000000","151.54000000",151.6,151.5,151.5,"305.38595000",151.8775,151.3166,151.15395,45.09186301538838,18.9125295508271,17.06513820122781,30.22627179174152,0.25117528889383023,150.73615886059883,0.07270094552029605,0.16663062466752876,-0.09392967914723271,152.39518233503532,151.35981766496468,152.23623422634103,151.2592507881783,588]
["2019-01-06T15:22:00.000000000","151.55000000",151.62,151.38,151.54,"606.95627000",151.875,151.335,151.1481,46.59691340014942,17.494089834514988,18.068751208052305,29.62364802129069,0.250377053972843,150.7354632196032,0.05283171509324802,0.14387084275267262,-0.0910391276594246,152.39866019517203,151.35133980482797,152.22742294267678,151.25043950451405,588]
["2019-01-06T15:23:00.000000000","151.56000000",151.68,151.51,151.56,"503.41976000",151.86499999999998,151.353,151.14345,47.37364735356826,17.966903073285916,18.124507486209335,28.699936593020006,0.24463583583192677,150.73476757860755,0.038258024985509564,0.12274827919924,-0.08449025421373044,152.4044626956589,151.32553730434105,152.21962161081458,151.24263817265185,588]
["2019-01-06T15:24:00.000000000","151.56000000",151.61,151.52,151.6,"273.93971000",151.847,151.371,151.13925,48.97220182242696,24.61780929865991,20.026267402153604,27.84220455248294,0.23359041898678937,150.7340719376119,0.029594786012353325,0.10411758056186267,-0.07452279454950934,152.3965125112384,151.29748748876162,152.2128197500321,151.23583631186938,588]
["2019-01-06T15:25:00.000000000","151.54000000",151.65,151.54,151.61,"156.77742000",151.8295,151.3864,151.1358,49.38612377313837,30.693459416863806,24.426057262936542,26.78444203457106,0.22476253191630538,150.73337629661626,0.023267806349508646,0.08794762571939187,-0.06467981936988322,152.38575443819127,151.27324556180872,152.20691310880548,151.22992967064275,588]
["2019-01-06T15:26:00.000000000","151.61000000",151.77,151.59,151.73,"179.85496000",151.826,151.405,151.1344,54.18845886391709,41.31545338441847,32.208907366647395,25.059711490520677,0.22156520820799833,150.7326806556206,0.027618260387470173,0.07588175265300752,-0.04826349226553735,152.383831515789,151.26816848421097,152.20172808351614,151.2247446453534,588]
["2019-01-06T15:27:00.000000000","151.72000000",151.76,151.58,151.66,"382.30722000",151.8155,151.4226,151.13105,51.14023367771377,47.55883962780512,39.85591747636247,23.515103810179927,0.21859626476456834,150.73198501462497,0.02512795217916164,0.06573099255823835,-0.04060304037907671,152.3775133450439,151.25348665495608,152.19704791034812,151.22006447218538,588]
["2019-01-06T15:28:00.000000000","151.66000000",151.78,151.66,151.77,"122.17667000",151.783,151.4436,151.1293,55.38720214493965,63.9915881658173,50.95529372601363,21.952819713345498,0.21155367442424236,150.73128937362932,0.0316654263501448,0.05891787931661964,-0.02725245296647484,152.2718394419514,151.29416055804856,152.192638053733,151.21565461557026,588]
["2019-01-06T15:29:00.000000000","151.76000000",151.93,151.75,151.85,"146.83964000",151.75,151.4648,151.1285,58.23078538229384,75.98097808624162,62.51046862662135,21.158652634805627,0.20929984053679698,150.7305937326337,0.04280828587036467,0.05569596062736865,-0.012887674757003982,152.11027767070314,151.38972232929686,152.18826863523327,151.21128519707054,588]
["2019-01-06T15:30:00.000000000","151.83000000",152.29,151.76,152.27,"499.43212000",151.758,151.494,151.1302,69.295730066818,90.55900731773671,76.84385785659855,21.95525803214468,0.23220699478416873,150.72989809163806,0.08455487625380442,0.06146774375265581,0.023087132501148612,152.15511962934022,151.3608803706598,152.18373237960495,151.2067489414422,588]
["2019-01-06T15:31:00.000000000","152.30000000",152.42,151.95,152.02,"645.66095000",151.75600000000003,151.52179999999998,151.13155,59.23663882458615,83.54146345808725,83.36048295402186,23.109056615355858,0.24919220944244233,150.72920245064242,0.09635571058549885,0.06844533711922443,0.027910373466274424,152.14737705605634,151.36462294394371,152.17885728155855,151.20187384339582,588]
["2019-01-06T15:32:00.000000000","152.02000000",152.07,151.74,151.75,"417.90105000",151.739,151.5446,151.1321,50.680099164283476,68.05338428579829,80.71795168720742,22.90122422740048,0.25496419448226676,150.72850680964677,0.0829648461948409,0.07134923893434773,0.011615607260493169,152.09916107508622,151.3788389249138,152.17351389698956,151.19653045882683,588]
["2019-01-06T15:33:00.000000000","151.75000000",151.76,151.6,151.63,"269.16727000",151.72449999999998,151.563,151.13205,47.40281529440646,43.39293747188558,64.99592840525705,21.976996669735033,0.24818103773353317,150.72781116865113,0.061955310319603996,0.069470453211399,-0.007515142891795001,152.07762745575388,151.37137254424607,152.16761773901675,151.19063430085401,588]
["2019-01-06T15:34:00.000000000","151.66000000",151.74,151.51,151.58,"321.80929000",151.7125,151.5758,151.1301,46.06612220880156,28.16576698155727,46.537362913080386,20.681445890307696,0.24688239218113925,150.72711552765549,0.040800200328220626,0.06373640263476332,-0.022936202306542697,152.0681332380518,151.35686676194823,152.16112765422562,151.1841442160629,588]
["2019-01-06T15:35:00.000000000","151.58000000",151.67,151.58,151.6,"139.02525000",151.70250000000001,151.5832,151.12859999999998,46.71339933014624,21.474358974359678,31.01102114260085,19.47843445226803,0.2356765070253418,150.72641988665984,0.025356166000733538,0.05606035530795737,-0.03070418930722383,152.0589758056407,151.34602419435933,152.15404125323752,151.1770578150748,588]
["2019-01-06T15:36:00.000000000","151.59000000",151.64,151.52,151.62,"191.69972000",151.69549999999998,151.5916,151.12715,47.39331373053621,17.490842490843647,22.376989482253535,18.11901604850909,0.2274138993806728,150.7257242456642,0.01456262154474075,0.04776080855531405,-0.033198187010573296,152.0526820264335,151.33831797356646,152.1463884932143,151.16940505505156,588]
["2019-01-06T15:37:00.000000000","151.58000000",151.6,151.38,151.46,"357.07092000",151.6825,151.59879999999998,151.12575,42.699423731799335,13.644688644689628,17.53663003663099,17.524903723406872,0.22831290656776826,150.72502860466858,-0.006823347719006279,0.036843977300449984,-0.04366732501945626,152.05381522996927,151.31118477003074,152.1382244018234,151.16124096366067,588]
["2019-01-06T15:38:00.000000000","151.47000000",151.47,151.25,151.31,"453.31423000",151.66,151.6042,151.12345000000002,38.81788713779202,8.30280830280935,13.146113146114212,17.526639539743197,0.2277191275272133,150.72433296367294,-0.03546678976078965,0.02238182388820206,-0.057848613648991715,152.06298883360097,151.25701116639902,152.12962174426625,151.1526383061035,588]
["2019-01-06T15:39:00.000000000","151.30000000",151.42,151.24,151.39,"336.33039000",151.6495,151.61360000000002,151.1215,41.85378085322409,8.51079240909746,10.152763118865485,17.569862109066634,0.22431061841812508,150.7236373226773,-0.05112228663384144,0.00768100178379336,-0.0588032884176348,152.06880776287474,151.23019223712524,152.12066421528075,151.14368077711802,588]
["2019-01-07T02:19:00.000000000","152.44000000",152.65,152.37,152.57,"352.74599000",152.862,152.8908,153.7697,38.39083243124763,9.637285916875554,8.636514624842599,12.269220358063631,0.2077061065291101,153.49314047982043,-0.11138727539076854,-0.06345677884548324,-0.04793049654528529,153.25394897627106,152.47005102372893,153.03757240525266,152.21720679521718,588]
["2019-01-07T02:20:00.000000000","152.57000000",152.57,152.31,152.45,"308.12214000",152.83300000000003,152.8832,153.7682,34.70650718080214,12.420504141799647,9.29136640589364,12.348714791990588,0.21144138599997084,153.4895011437811,-0.12438660244754374,-0.07564274356589534,-0.048743858881648394,153.25556833766854,152.41043166233152,153.01662776147683,152.19626215144135,588]
["2019-01-07T02:21:00.000000000","152.43000000",152.56,152.43,152.5,"112.65198000",152.8055,152.8728,153.7659,37.402155628569844,16.56423502865028,12.874008362441828,12.422531041572395,0.20562414216769873,153.48586180774177,-0.1291651452704059,-0.08634722390679746,-0.042817921363608444,153.23943432682827,152.37156567317172,152.99675311436334,152.17638750432786,588]
["2019-01-07T02:22:00.000000000","152.47000000",152.64,152.45,152.56,"180.27914000",152.7815,152.864,153.7633,40.572779321196116,17.73700305810344,15.573914076184456,11.933176351440146,0.20450813166100915,153.48222247170244,-0.12665072559860846,-0.09440792424515966,-0.0322428013534488,153.21399393059315,152.34900606940684,152.97795387761195,152.15758826757647,588]
["2019-01-07T02:23:00.000000000","152.55000000",152.55,152.46,152.48,"118.67169000",152.7525,152.8578,153.7582,37.82201486791356,18.654434250764023,17.65189077917258,11.47877562344225,0.19704326292839125,153.4785831356631,-0.1296191919457783,-0.1014501777852834,-0.028169014160494915,153.184188545134,152.320811454866,152.96020242843124,152.13983681839576,588]
["2019-01-07T02:24:00.000000000","152.50000000",152.52,152.43,152.51,"55.53941000",152.7275,152.8526,153.75215,39.47908199840094,18.960244648317257,18.45056065239491,11.253029650307848,0.18939731349783492,153.47494379962376,-0.128074609261148,-0.10677506408045633,-0.021299545180691673,153.15453044387948,152.3004695561205,152.9434446769512,152.12307906691572,588]
["2019-01-07T02:25:00.000000000","152.51000000",152.55,152.45,152.52,"145.04226000",152.70049999999998,152.851,153.74505,40.05258716090655,17.73700305810344,18.45056065239491,10.808401057195427,0.18301178949324018,153.47130446358443,-0.12460720562776828,-0.11034149238991872,-0.014265713237849559,153.10785610956492,152.29314389043503,152.92760773546163,152.10724212542615,588]
["2019-01-07T02:26:00.000000000","152.54000000",152.58,152.43,152.53,"197.12312000",152.67950000000002,152.8524,153.73895000000002,40.65817536043699,19.266055045871365,18.65443425076402,10.157907055174684,0.18065380397672892,153.46766512754508,-0.11967283291639319,-0.11220776049521362,-0.007465072421179567,153.0764118289997,152.28258817100033,152.912608075991,152.0922424659555,588]
["2019-01-07T02:27:00.000000000","152.57000000",152.68,152.5,152.65,"205.14499000",152.657,152.8558,153.7321,47.510603193649295,30.858180428135285,22.620412844036696,10.052469138157297,0.18060710368251276,153.46402579150575,-0.10487042885000619,-0.11074029416617215,0.005869865316165956,153.00387749999084,152.3101225000092,152.89835961138309,152.0779940013476,588]
["2019-01-07T02:28:00.000000000","152.65000000",152.66,152.5,152.51,"120.11206000",152.6345,152.84580000000003,153.7227,41.49098685687794,34.8528287461775,28.32568807339472,9.954562509211554,0.17913516740769847,153.46038645546642,-0.10324609029260046,-0.10924145339145781,0.005995363098857356,152.95739162268455,152.31160837731545,152.88478124963868,152.0644156396032,588]
["2019-01-07T02:29:00.000000000","152.56000000",152.57,152.4,152.43,"134.11265000",152.608,152.8396,153.7143,38.48994410032141,35.14254385964966,33.617851011320816,9.445268789147901,0.1784826553275461,153.45674711942706,-0.1071786331289104,-0.10882888933894834,0.0016502562100379342,152.9056978333812,152.3103021666188,152.87180362873798,152.0514380187025,588]
["2019-01-07T02:30:00.000000000","152.43000000",152.52,152.43,152.46,"127.31616000",152.584,152.8334,153.7063,40.23567144284071,30.947724039829634,33.647698881885596,8.97235322645064,0.17216246455988896,153.45310778338774,-0.10664511389092013,-0.10839213424934271,0.0017470203584225852,152.8460228997623,152.32197710023772,152.85937490683756,152.03900929680208,588]
["2019-01-07T02:31:00.000000000","152.46000000",152.46,152.35,152.35,"225.30773000",152.566,152.8206,153.6984,36.18090509780939,24.13466097676618,30.07497629208183,9.154046813086504,0.1677222878013891,153.4494684473484,-0.11378671432964893,-0.10947105026540396,-0.004315664064244967,152.84010946718388,152.29189053281613,152.84746562646077,152.0271000164253,588]
["2019-01-07T02:32:00.000000000","152.35000000",152.37,152.3,152.31,"163.01823000",152.547,152.8104,153.69075,34.80725432118706,17.994310099572058,24.358898372055958,9.681647843517961,0.16074212333815513,153.44582911130908,-0.12127615382632939,-0.11183207097758906,-0.009444082848740334,152.83635099792437,152.25764900207562,152.83607276194326,152.01570715190778,588]
["2019-01-07T02:33:00.000000000","152.31000000",152.36,152.3,152.35,"82.94794000",152.5215,152.8026,153.682,37.36806471463644,8.866761498337459,16.998577524891896,10.171563057441993,0.1535462563814025,153.44218977526972,-0.12257100068183036,-0.11397985691843732,-0.008591143763393039,152.78473183697992,152.2582681630201,152.8252230786333,152.0048574685978,588]
["2019-01-07T02:34:00.000000000","152.35000000",152.56,152.34,152.45,"280.77900000",152.501,152.7962,153.6745,43.358240649365136,18.421052631574884,15.094041409828135,9.999161736748082,0.15829295296915105,153.4385504392304,-0.11421145333864047,-0.11402617620247796,-0.0001852771361625094,152.71481300241052,152.2871869975895,152.81497587678948,151.994610266754,588]
["2019-01-07T02:35:00.000000000","152.50000000",152.58,152.37,152.37,"94.90051000",152.4795,152.7858,153.66555,40.05756419981068,23.684210526311986,16.99067488540811,9.983766355178911,0.1619863139156945,153.43491110319107,-0.11274216179234031,-0.11376937332045044,0.0010272115281101252,152.6510196781707,152.3079803218293,152.80542507557618,151.9850594655407,588]
["2019-01-07T02:36:00.000000000","152.36000000",152.4,152.29,152.37,"261.29678000",152.4685,152.775,153.655,40.05756419981067,26.135852451640375,22.74703853650908,9.291764575792012,0.15827300536403086,153.4312717671517,-0.11030619648636275,-0.1130767379536329,0.0027705414672701545,152.63847352734993,152.29852647265008,152.79670044035996,151.97633483032448,588]
["2019-01-07T02:37:00.000000000","152.35000000",152.4,152.31,152.37,"54.83789000",152.4595,152.7646,153.64700000000002,40.05756419981068,19.815564552407753,23.211875843453374,8.649191522840464,0.15339636161786643,153.4276324311124,-0.10714062598754026,-0.11188951556041439,0.004748889572874129,152.63031861725165,152.28868138274834,152.78896760689938,151.9686019968639,588]
["2019-01-07T02:38:00.000000000","152.37000000",152.45,152.37,152.43,"86.20613000",152.4585,152.75539999999998,153.63909999999998,44.047501755022566,25.641025641028076,23.864147548358734,8.472351891733167,0.14815376385445303,153.42399309507306,-0.09865317757979142,-0.1092422479642898,0.010589070384498384,152.6297629557136,152.28723704428637,152.7824264494213,151.96206083938583,588]
["2019-01-07T02:39:00.000000000","152.43000000",152.48,152.35,152.37,"64.07999000",152.44850000000002,152.7432,153.6309,41.1012400535594,25.641025641028076,23.699205278154636,8.554062246041173,0.14685706632029485,153.42035375903373,-0.09566553933916566,-0.10652690623926499,0.010861366900099326,152.61586487086532,152.28113512913473,152.77730731188697,151.9569417018515,588]
["2019-01-07T02:40:00.000000000","152.36000000",152.36,152.26,152.34,"79.33746000",152.44299999999998,152.72899999999998,153.62295,39.67236956195434,25.152625152627525,25.478225478227895,8.086013550004719,0.14422441850733253,153.41671442299437,-0.09462775394450773,-0.10414707578031354,0.00951932183580581,152.6169080216659,152.26909197833407,152.7738646970131,151.95349908697762,588]
["2019-01-07T02:41:00.000000000","152.31000000",152.47,152.31,152.35,"251.45020000",152.4355,152.715,153.61525,40.415955808035974,20.68681318681493,23.82682132682351,8.257438768907111,0.14535124584371306,153.41307508695505,-0.09193857445930576,-0.10170537551611199,0.009766801056806232,152.61184908562208,152.2591509143779,152.77236819245465,151.95200258241917,588]
["2019-01-07T02:42:00.000000000","152.36000000",152.37,152.29,152.32,"101.27467000",152.4235,152.7006,153.6074,38.86815542566404,20.099206349207098,21.979548229549852,8.231872211164367,0.14068329937772803,153.40943575091572,-0.09117709680612052,-0.0995997197741137,0.00842262296799319,152.59696757622027,152.25003242377971,152.7730906944214,151.95272508438592,588]
["2019-01-07T02:43:00.000000000","152.32000000",152.34,152.18,152.31,"330.45589000",152.415,152.6842,153.5993,38.34105953011899,24.5833333333328,21.789784289784944,8.018151550692057,0.14206306379964312,153.40579641487636,-0.09033916306867695,-0.09774760843302636,0.007408445364349411,152.59315723392476,152.23684276607523,152.77629433293313,151.95592872289765,588]
["2019-01-07T02:44:00.000000000","152.30000000",152.33,152.2,152.3,"132.43458000",152.4045,152.6686,153.59005,37.78917552954314,27.08333333333286,23.921957671957585,7.8196966568126856,0.14120141633217861,153.40215707883704,-0.08945087694308995,-0.09608826213503908,0.006637385191949133,152.58377353401917,152.22522646598085,152.78221486178032,151.96184925174484,588]
["2019-01-07T02:45:00.000000000","152.31000000",152.32,152.14,152.21,"358.37469000",152.389,152.6504,153.5805,33.16260184575869,26.136363636364667,25.934343434343447,8.119532847598345,0.1439727438959272,153.3985177427977,-0.09491503024139547,-0.09585361575631038,0.000938585514914908,152.57893683160384,152.19906316839618,152.7910455940031,151.9706799839676,588]
["2019-01-07T02:46:00.000000000","152.21000000",152.22,152.05,152.21,"246.11556000",152.373,152.63139999999999,153.57104999999999,33.16260184575869,25.365923384792637,26.19520678483006,9.048847659975264,0.1458318337166291,153.39487840675835,-0.09811440926151249,-0.0963057744573508,-0.001808634804161685,152.56660785107968,152.1793921489203,152.80292218542863,151.98255657539315,588]
["2019-01-07T02:47:00.000000000","152.29000000",152.33,152.17,152.23,"380.79909000",152.352,152.6124,153.56185,35.20705260800273,26.68667810177215,26.06298837430982,8.873781133791503,0.1468438456440482,153.39123907071902,-0.09790749072445237,-0.09662611771077113,-0.001281373013681239,152.50840971836712,152.1955902816329,152.81790965018112,151.99754404014564,588]
["2019-01-07T02:48:00.000000000","152.25000000",152.31,152.18,152.18,"200.25254000",152.3355,152.59300000000002,153.55190000000002,32.52823975119625,29.55974842767104,27.204116638078613,8.71121936260257,0.14564071375709628,153.3875997346797,-0.10061822417003441,-0.0974245390026238,-0.003193685167410615,152.49138136514563,152.17961863485436,152.835992907507,152.01562729747153,588]
["2019-01-07T02:49:00.000000000","152.19000000",152.23,151.83,151.88,"2371.32811000",152.308,152.5708,153.54015,21.807007367555396,22.060957910012046,26.102461479818412,10.607509455399107,0.16380923497752647,153.38396039864037,-0.1255269956824634,-0.10304503033859172,-0.022481965343871674,152.55494938752636,152.06105061247362,152.85707190717383,152.03670629713835,588]
["2019-01-07T02:50:00.000000000","151.89000000",152.47,151.7,152.35,"1284.70635000",152.3025,152.5572,153.53025,49.750354918590354,38.51798097081028,30.04622910283112,10.583496124647718,0.20710857705024888,153.380321062601,-0.10611903039236381,-0.10365983034934614,-0.0024592000430176675,152.5403970365508,152.06460296344923,152.88096198514765,152.06059637511217,588]
["2019-01-07T02:51:00.000000000","152.41000000",152.45,152.21,152.26,"144.70935000",152.298,152.5414,153.5205,46.335635266534176,54.27350427350376,38.2841477181087,10.56119803215029,0.20945796449015722,153.37668172656169,-0.09688351308088272,-0.10230456689565347,0.005421053814770746,152.53553736548096,152.06046263451904,152.90739960901402,152.08703399897854,588]
["2019-01-07T02:52:00.000000000","152.30000000",152.51,152.25,152.51,"123.05193000",152.308,152.53080000000003,153.5113,55.477252097549226,85.04273504273532,59.278073429016445,10.140044145408977,0.2130681100069359,153.37304239052236,-0.06860060335725393,-0.09556377418797357,0.02696317083071964,152.56291959516608,152.0530804048339,152.9360531465359,152.11568753650042,588]
["2019-01-07T02:53:00.000000000","152.54000000",152.78,152.5,152.61,"334.67796000",152.321,152.5218,153.50285,58.521008451412015,85.3513770180442,74.88920544476109,10.560392416217852,0.2178489594436762,153.369403054483,-0.03768264726772941,-0.08398754880392474,0.046304901536195334,152.6076984478501,152.03430155214988,152.96653780006622,152.14617219003074,588]
["2019-01-07T02:54:00.000000000","152.63000000",152.75,152.6,152.71,"212.71021000",152.334,152.5158,153.49475,61.36539785504546,92.59259259259328,87.66223488445759,10.950715805731024,0.21300260505507354,153.36576371844367,-0.005052537542098889,-0.06820054655155956,0.06314800900946067,152.66332658562538,152.00467341437462,152.9984334589745,152.178067848939,588]
["2019-01-07T02:55:00.000000000","152.71000000",152.8,152.7,152.79,"194.67287000",152.355,152.5104,153.4867,63.52057755225894,92.2895622895624,90.07784396673328,11.5574449519829,0.20493099018770738,153.36212438240435,0.026951708397234597,-0.04917009556180073,0.07612180395903533,152.73973367411716,151.97026632588282,153.03130398171663,152.21093837168115,588]
["2019-01-07T02:56:00.000000000","152.77000000",152.79,152.69,152.74,"87.94934000",152.37349999999998,152.50619999999998,153.4802,61.22189748769122,95.71829405162701,93.53348297792756,12.046647627781802,0.19743591926982237,153.35848504636502,0.047730514094467935,-0.029789973630547,0.07752048772501494,152.79332258157427,151.95367741842568,153.0647163559337,152.24435074589823,588]
["2019-01-07T02:57:00.000000000","152.72000000",152.8,152.69,152.77,"139.74129000",152.3935,152.49960000000002,153.47449999999998,62.107927403577385,96.96969696969636,94.99251777029525,12.55497811082214,0.19119049631767532,153.35484571032566,0.06585943007840456,-0.01066009288875669,0.07651952296716125,152.8474724661251,151.93952753387487,153.09825829958783,152.27789268955235,588]
["2019-01-07T02:58:00.000000000","152.75000000",152.85,152.68,152.68,"231.79271000",152.406,152.494,153.46825,57.838361233345935,92.34519104084355,95.01106068738898,13.301724647498721,0.1896768894047229,153.35120637428633,0.07213297473731473,0.005898520636457594,0.06623445410085713,152.87676108590213,151.93523891409788,153.13155313315605,152.31118752312057,588]
["2019-01-07T02:59:00.000000000","152.69000000",152.87,152.69,152.83,"167.28707000",152.429,152.4914,153.4636,62.469183926219515,93.02377171942452,94.11288657665482,14.105580964516157,0.18969996873342573,153.347567038247,0.08819192881779259,0.022357202272724593,0.065834726545068,152.93416927855895,151.92383072144105,153.16427112564182,152.34390551560634,588]
["2019-01-07T03:00:00.000000000","152.84000000",152.91,152.8,152.87,"134.01636000",152.4555,152.49,153.4589,63.61679579072421,92.83093425386001,92.73329900470935,15.075465119694456,0.1840071137164938,153.34392770220765,0.10295957741280404,0.03847767730074048,0.06448190011206356,152.99373693667363,151.91726306332637,153.19613693631592,152.37577132628044,588]
["2019-01-07T03:01:00.000000000","152.91000000",153.22,152.81,153.05,"672.51898000",152.4905,152.4968,153.45495,68.31241961277124,94.03040031030538,93.29503542786331,17.30407980619945,0.2001494630195301,153.34028836616832,0.1277153183073665,0.056325205502065684,0.0713901128053008,153.08485595395337,151.89614404604663,153.22693317798033,152.40656756794485,588]
["2019-01-07T03:02:00.000000000","153.05000000",153.05,152.81,152.88,"231.59651000",152.51850000000002,152.5006,153.4508,60.385795811310985,87.71386109902907,91.52506522106482,19.37350771528864,0.20299592999301058,153.336649030129,0.13209414301610423,0.0714789930048734,0.06061515001123083,153.13058741205802,151.90641258794201,153.2565004624778,152.4361348524423,588]
["2019-01-07T03:03:00.000000000","152.88000000",152.94,152.81,152.86,"139.43831000",152.546,152.50060000000002,153.44705,59.51091088469375,80.9210526315796,87.55510468030468,21.295119333004674,0.19778193491475188,153.33300969408964,0.1324240581809022,0.08366800604007915,0.04875605214082304,153.16749497182187,151.92450502817812,153.2847345179714,152.46436890793592,588]
["2019-01-07T03:04:00.000000000","152.84000000",152.86,152.72,152.81,"187.15061000",152.5715,152.4996,153.4416,57.27672645541545,71.11776967170435,79.91756113410435,22.18849918847145,0.1936546537915238,153.3293703580503,0.1271848286583861,0.09237137056374055,0.03481345809464555,153.19237921530672,151.95062078469326,153.31158107466854,152.49121546463306,588]
["2019-01-07T03:05:00.000000000","152.82000000",153.07,152.81,152.87,"175.63584000",152.6045,152.501,153.43695000000002,59.253594387608985,66.54641861364705,72.86174697231033,23.852470157990147,0.19839360715384988,153.32573102201098,0.12641694423294325,0.0991804852975811,0.027236458935362154,153.21508905984297,151.99391094015704,153.33702920829742,152.51666359826194,588]
["2019-01-07T03:06:00.000000000","152.88000000",152.97,152.87,152.97,"180.16444000",152.64249999999998,152.5086,153.43295,62.378139746044546,62.86708138167784,66.84375655567642,25.397586050433908,0.1913654922721483,153.32209168597166,0.13235188442118329,0.10581476512230155,0.026537119298881737,153.24469182990137,152.0403081700986,153.36110373540058,152.5407381253651,588]
["2019-01-07T03:07:00.000000000","152.93000000",153.07,152.8,153.06,"209.67803000",152.684,152.5188,153.4292,64.98087510142216,67.79628397935721,65.73659465822738,27.178132715128932,0.19698224288721303,153.3184523499323,0.14267296993136824,0.1131864060841149,0.029486563847253344,153.2811398496165,152.0868601503835,153.38385711085692,152.56349150082144,588]
["2019-01-07T03:08:00.000000000","153.00000000",153.27,153.0,153.22,"293.50354000",152.73600000000002,152.5342,153.4263,69.07666963810958,76.99891663122897,69.220760664088,29.401187188571495,0.202197797021086,153.31481301389297,0.1618969204600944,0.12292850895931082,0.03896841150078359,153.32964635937574,152.1423536406243,153.40536112958463,152.58499551954915,588]
["2019-01-07T03:09:00.000000000","153.22000000",153.24,152.97,153.09,"276.40866000",152.79649999999998,152.5446,153.42255,62.66372978095855,78.403499179879,74.39956659682173,31.17959984474117,0.2070408115664759,153.31117367785365,0.16474307064117966,0.13129142129568458,0.03345164934549508,153.26157096232737,152.3314290376726,153.4256986197727,152.60533300973722,588]
["2019-01-07T03:10:00.000000000","153.08000000",153.15,153.07,153.1,"122.50383000",152.834,152.5576,153.4185,62.948681169924704,77.40112994350103,77.601181918203,32.83098301925352,0.19796646780156568,153.3075343418143,0.16589326727148546,0.13821179049084475,0.0276814767806407,153.26898965504958,152.39901034495043,153.4449552602411,152.62458965020562,588]
["2019-01-07T03:11:00.000000000","153.10000000",153.13,153.07,153.1,"134.07081000",152.876,152.56959999999998,153.41385,62.94868116992471,70.62146892655166,75.4753660166439,34.36441024736902,0.18811172001917484,153.30389500577496,0.16490389691321639,0.14355021177531907,0.021353685137897316,153.2371315549771,152.5148684450229,153.463211668143,152.64284605810752,588]
["2019-01-07T03:12:00.000000000","153.10000000",153.15,153.09,153.1,"185.40718000",152.90550000000002,152.5804,153.40905,62.948681169924704,71.02084550944627,73.014481459833,35.85560463052574,0.17896088280400343,153.30025566973563,0.1622495025081605,0.14729006992188737,0.014959432586273136,153.23743222199752,152.5735677780025,153.48053597507527,152.6601703650398,588]
["2019-01-07T03:13:00.000000000","153.14000000",153.16,153.07,153.09,"96.23226000",152.92950000000002,152.5926,153.4044,62.35430642194358,69.71627437436732,70.45286293678842,36.99944497411024,0.17260653398654388,153.2966163336963,0.1575231307946865,0.14933668209644718,0.008186448698239313,153.24129961513808,152.61770038486196,153.49697721371237,152.6766116036769,588]
["2019-01-07T03:14:00.000000000","153.10000000",153.1,153.06,153.08,"69.44895000",152.948,152.60399999999998,153.3994,61.72663693931941,67.80564263322832,69.51425417234731,37.93618249802321,0.16313463863847216,153.29297699765695,0.15122727682208392,0.14971480104157453,0.0015124757805093925,153.2492374478717,152.6467625521283,153.51255993740247,152.692194327367,588]
["2019-01-07T03:15:00.000000000","153.07000000",153.1,153.0,153.08,"198.18883000",152.9625,152.61520000000002,153.39475000000002,61.726636939319405,66.06060606060662,67.86084102273408,38.06076636364349,0.15862502156487385,153.28933766161762,0.14457123992821153,0.14868608881890194,-0.004114848890690415,153.259812966418,152.66518703358201,153.52728055398367,152.7069149439482,588]
["2019-01-07T03:16:00.000000000","153.08000000",153.12,153.0,153.0,"77.93251000",152.9755,152.62460000000002,153.38965,56.45410253480977,60.60606060606107,64.82410309996534,38.28133252219631,0.1558660914371951,153.2856983255783,0.13132709432841239,0.14521428992080404,-0.013887195592391655,153.25496198310375,152.69603801689627,153.5411058412109,152.72074023117543,588]
["2019-01-07T03:17:00.000000000","153.00000000",153.13,153.0,153.12,"222.03982000",152.993,152.634,153.38524999999998,61.73411033126193,63.03030303030297,63.23232323232355,38.54053080271424,0.15401851346750642,153.28205898953894,0.12902667148719615,0.14197676623408248,-0.012950094746886326,153.26245129430063,152.72354870569936,153.5539740072129,152.73360839717742,588]
["2019-01-07T03:18:00.000000000","153.13000000",153.16,153.1,153.13,"122.36861000",153.0155,152.6464,153.3818,62.14602029797304,64.61637653126864,62.75091338921089,38.947694168513664,0.14730290532930848,153.2784196534996,0.1265516772784281,0.1388917484429516,-0.012340071164523514,153.24946367239448,152.78153632760552,153.56579846609864,152.74543285606316,588]
["2019-01-07T03:19:00.000000000","153.11000000",153.16,153.1,153.13,"117.84685000",153.03050000000002,152.6604,153.37814999999998,62.14602029797304,71.05093488071982,66.23253814743047,39.325774436025476,0.14106698349129385,153.27478031746028,0.12317039489516901,0.13574747773339507,-0.012577082838226061,153.25316342313081,152.80783657686922,153.5764742359804,152.75610862594493,588]
["2019-01-07T03:20:00.000000000","153.13000000",153.25,153.12,153.14,"151.59188000",153.044,152.674,153.37415000000001,62.61276903672148,70.92198581559897,68.86309907586248,40.16473120098154,0.1402764846670993,153.27114098142093,0.1199153116046432,0.1325810445076447,-0.01266573290300152,153.25869979040593,152.8293002095941,153.5858865700392,152.76552096000373,588]
["2019-01-07T03:21:00.000000000","153.13000000",153.37,153.12,153.35,"103.69487000",153.059,152.694,153.3694,70.76503242612739,79.18439716311696,73.71910595314525,41.466542327011446,0.14811387865063605,153.2675016453816,0.1327506131678433,0.13261495823968444,0.00013565492815886815,153.31181613872604,152.80618386127395,153.59392114638072,152.77355553634524,588]
["2019-01-07T03:22:00.000000000","153.36000000",153.46,153.24,153.32,"287.90070000",153.081,152.7142,153.36430000000001,68.46819414099768,79.58966565349208,76.56534954406935,42.99574447408857,0.1532486016231347,153.26386230934227,0.13890077122255207,0.133872120836258,0.005028650386294076,153.34405132579093,152.81794867420905,153.60047491638304,152.78010930634755,588]
["2019-01-07T03:23:00.000000000","153.33000000",153.52,153.28,153.4,"218.59922000",153.108,152.7352,153.3594,71.15669481358096,81.11721611721431,79.96375964460778,44.60619715673034,0.15944513009988637,153.26022297330294,0.14851812273298037,0.13680132121560248,0.01171680151737789,153.3852435752193,152.8307564247807,153.60546658396026,152.78510097392478,588]
["2019-01-07T03:24:00.000000000","153.40000000",153.45,153.28,153.37,"194.08355000",153.13600000000002,152.7536,153.3537,68.78810107259099,73.16849816849704,77.95845997973447,46.10161750290297,0.160199049380867,153.2565836372636,0.15196740813021847,0.13983453859852568,0.012132869531692791,153.4000000000008,152.87199999999925,153.60884568507436,152.78848007503888,588]
["2019-01-07T03:25:00.000000000","153.38000000",153.4,153.33,153.33,"100.51598000",153.159,152.77280000000002,153.34765000000002,65.65023423004776,70.51282051282058,74.93284493284398,47.49022210834332,0.15375626012031557,153.25294430122426,0.14974713420349417,0.14181705771951938,0.007930076483974785,153.40589268924055,152.91210731075944,153.61059936399815,152.79023375396267,588]
["2019-01-07T03:26:00.000000000","153.34000000",153.42,153.33,153.38,"153.39497000",153.17950000000002,152.793,153.3388,67.63750861001645,69.23076923076867,70.97069597069543,48.85110843059703,0.14920224152778092,153.24930496518493,0.1502896872899271,0.14351158363360095,0.00677810365632614,153.4282950964156,152.93070490358443,153.61075618585195,152.79039057581647,588]
["2019-01-07T03:27:00.000000000","153.39000000",153.39,153.24,153.29,"170.53264000",153.191,152.8114,153.32835,60.817007428241205,64.10256410256284,67.94871794871737,48.64732994016428,0.1492592242759403,153.24566562914558,0.14182257432588585,0.14317378177205792,-0.0013512074461720647,153.43789268924058,152.94410731075942,153.6093866512184,152.7890210411829,588]
["2019-01-07T03:28:00.000000000","153.28000000",153.29,153.18,153.2,"204.48568000",153.19,152.8268,153.3202,54.8594923012895,55.76923076922814,63.03418803418654,47.60965548848801,0.14645499396387263,153.24202629310625,0.12639309750986172,0.13981764491961868,-0.01342454740975696,153.43657656011968,152.94342343988032,153.60660044312542,152.78623483308994,588]
["2019-01-07T03:29:00.000000000","153.20000000",153.24,153.19,153.19,"57.26961000",153.195,152.84320000000002,153.3109,54.22390809516432,43.589743589741346,54.487179487177436,46.6461006413902,0.1395653515227289,153.23838695706692,0.11206637809547715,0.13426739155479037,-0.022201013459313218,153.43728082879264,152.95271917120735,153.602540789314,152.7821751792785,588]
["2019-01-07T03:30:00.000000000","153.19000000",153.2,153.09,153.15,"169.75107000",153.1975,152.8594,153.30200000000002,51.64636606085665,34.61538461538343,44.65811965811764,44.44952735280851,0.13745354069536267,153.2347476210276,0.09637374746492355,0.126688662736817,-0.03031491527189345,153.43682195887644,152.95817804112355,153.5973766166783,152.77701100664282,588]
["2019-01-07T03:31:00.000000000","153.15000000",153.16,153.05,153.13,"131.00035000",153.199,152.875,153.29219999999998,50.35742475568564,27.468630660118702,35.22458628841449,41.9520634042566,0.13549257349911675,153.23110828498824,0.0813852334669889,0.1176279768828514,-0.036242743415862505,153.4362256309939,152.96177436900612,153.59129337372318,152.7709277636877,588]
["2019-01-07T03:32:00.000000000","153.13000000",153.15,153.06,153.13,"180.22302000",153.20049999999998,152.8912,153.2824,50.357424755685635,20.962902345879012,27.682305873793712,39.63298973945396,0.13224310395774339,153.2274689489489,0.0687146286712732,0.10784530724053577,-0.03913067856926257,153.43557232929555,152.9654276707044,153.58448348005777,152.7641178700223,588]
["2019-01-07T03:33:00.000000000","153.13000000",153.15,153.01,153.15,"177.53934000",153.2035,152.908,153.2742,51.75387409440462,20.497844527880464,22.976459177959395,36.89913941063747,0.1327971679616688,153.22382961290958,0.05959988555588325,0.09819622290360527,-0.038596337347722026,153.4343484351267,152.97265156487327,153.5771373263304,152.7567717162949,588]
["2019-01-07T03:34:00.000000000","153.15000000",153.22,153.1,153.19,"245.35230000",153.209,152.9258,153.26665,54.51001462807409,26.588791544986293,22.683179472915256,35.06964386849227,0.13188308453444764,153.22019027687023,0.05497038726824144,0.08955105577653251,-0.03458066850829107,153.43295535269436,152.98504464730564,153.5694356075714,152.7490699975359,588]
["2019-01-07T03:35:00.000000000","153.18000000",153.21,153.08,153.1,"52.89667000",153.20999999999998,152.9436,153.25855,47.88206786201833,26.79738562091565,24.628007231260806,33.132072012695794,0.13174857849608285,153.2165509408309,0.04353735713101514,0.08034831604742904,-0.036810958916413894,153.4318107301292,152.98818926987076,153.5615435550116,152.74117794497613,588]
["2019-01-07T03:36:00.000000000","153.10000000",153.15,153.08,153.11,"172.42910000",153.2155,152.9616,153.2514,48.62947779883564,24.18300653594895,25.856394567283633,31.332898147585293,0.1273379657405875,153.21291160479157,0.034881423466430306,0.0712549375312293,-0.036373514064798995,153.4210699394378,153.00993006056217,153.55360737158517,152.7332417615497,588]
["2019-01-07T03:37:00.000000000","153.10000000",153.18,153.1,153.17,"38.61251000",153.21800000000002,152.9804,153.24485,52.98595314827699,24.539512774807935,25.17330164389085,29.988753279337523,0.1239566824692928,153.20927226875222,0.03248852474388286,0.06350165497376002,-0.03101313022987716,153.42004949888698,153.01595050111305,153.54575291202946,152.72538730199398,588]
["2019-01-07T03:38:00.000000000","153.17000000",153.17,153.08,153.12,"38.74798000",153.2175,152.9992,153.23855,49.238553563331145,27.600249264526962,25.44092285842795,28.463961987525987,0.12153120514731768,153.2056329327129,0.026254902955599846,0.05605230457012799,-0.029797401614528145,153.42046551431332,153.01453448568668,153.53808641361118,152.7177208035757,588]
["2019-01-07T03:39:00.000000000","153.13000000",153.13,153.0,153.08,"657.02617000",153.21499999999997,153.0232,153.2314,46.410668539106084,27.413507901314954,26.517756646883285,26.815684401149078,0.12213611906600019,153.20199359667356,0.01788092687701237,0.04841802903150487,-0.0305371021544925,153.4233746625683,153.00662533743164,153.5306969036597,152.71033129362422,588]
["2019-01-07T03:40:00.000000000","153.07000000",153.14,153.07,153.1,"63.66599000",153.21300000000002,153.0382,153.22415,48.01821070625577,23.83930432711139,26.284353830984433,25.156515518761694,0.11841211055766049,153.19835426063423,0.01271178975699172,0.041276781176602245,-0.028564991419610525,153.42495282494102,153.00104717505903,153.52365980002455,152.70329418998907,588]
["2019-01-07T03:41:00.000000000","153.08000000",153.12,153.04,153.11,"107.28522000",153.201,153.0552,153.2169,48.84449799740875,27.53989305713735,26.264235095187896,23.976137765293558,0.11566838837249138,153.19471492459488,0.009314753098749406,0.034884375561031675,-0.025569622462282268,153.4076784942863,152.99432150571369,153.51704118335795,152.69667557332247,588]
["2019-01-07T03:42:00.000000000","153.10000000",153.13,153.06,153.12,"87.03508000",153.19099999999997,153.0674,153.20875,49.70546270425012,37.857353374596485,29.745516919615074,22.7370376293387,0.11240636062886082,153.19107558855555,0.007344826906717117,0.029376465830168765,-0.022031638923451648,153.39298019705018,152.98901980294977,153.51090224830332,152.69053663826784,588]
["2019-01-07T03:43:00.000000000","153.12000000",153.12,153.01,153.11,"99.24274000",153.17649999999998,153.0774,153.201,48.82059018716619,45.97701149425694,37.12475264199693,22.188665388043347,0.11223447772666635,153.18743625251622,0.004920014911164117,0.024485175646367836,-0.01956516073520372,153.35686352181196,152.996136478188,153.50530351869037,152.6849379086549,588]
["2019-01-07T03:44:00.000000000","153.05000000",153.09,153.03,153.07,"62.45529000",153.1615,153.0846,153.1932,45.34334871186779,43.93939393939511,42.591252936082846,21.679462592709086,0.10993201503023911,153.18379691647687,-0.00022671830373610646,0.01954279685634705,-0.019769515160083156,153.32401461472867,152.9989853852713,153.50030851940184,152.67994290936636,588]
["2019-01-07T03:45:00.000000000","153.07000000",153.09,153.06,153.08,"53.44084000",153.149,153.09040000000002,153.1851,46.371721030075776,39.393939393942524,43.10344827586486,21.206631425746018,0.10422258538138542,153.18015758043754,-0.0034587546594764262,0.014942486553182355,-0.01840124121265878,153.29541038214688,153.00258961785312,153.49598671313225,152.67562110309677,588]
["2019-01-07T03:46:00.000000000","153.07000000",153.11,153.0,153.04,"118.58903000",153.132,153.09640000000002,153.1767,42.895082491175536,28.787878787878594,37.37373737373874,21.490788873467277,0.10463525785440209,153.1765182443982,-0.009142444058909405,0.010125500430764003,-0.019267944489673408,153.24147145746898,153.02252854253103,153.4924156143276,152.67205000429212,588]
["2019-01-07T03:47:00.000000000","153.00000000",153.07,153.0,153.04,"75.94359000",153.1195,153.1018,153.16805,42.89508249117552,24.24242424242385,30.808080808081655,21.75464936057301,0.102161310863368,153.17287890835888,-0.013491289667484807,0.005402142411114242,-0.01889343207859905,153.20927193325517,153.0297280667448,153.48968207025845,152.66931646022297,588]
["2019-01-07T03:48:00.000000000","153.03000000",153.05,153.0,153.04,"172.91424000",153.1115,153.109,153.15945,42.89508249117553,18.470418470414618,23.83357383357235,21.99966266997314,0.09843550294255218,153.16923957231953,-0.0167447579970883,0.0009727623294737337,-0.017717520326562035,153.1996532756077,153.02334672439233,153.48788274187302,152.66751713183754,588]
["2019-01-07T03:49:00.000000000","153.05000000",153.05,153.0,153.03,"91.66762000",153.1035,153.113,153.15065,41.913880865742456,17.965367965365285,20.226070226067915,22.227175028654244,0.09497582415921366,153.1656002362802,-0.019900668990374015,-0.0032019239344958164,-0.0166987450558782,153.19074104538782,153.01625895461217,153.48712382321085,152.66675821317537,588]
["2019-01-07T03:50:00.000000000","153.01000000",153.04,152.96,153.04,"205.36933000",153.098,153.1164,153.1418,43.310374696513804,24.025974025970175,20.15392015391669,22.954481542613102,0.09390612243305815,153.16196090024087,-0.021348739780108872,-0.006831287103618428,-0.014517452676490444,153.1866791971116,153.00932080288842,153.48752001295918,152.6671544029237,588]
["2019-01-07T03:51:00.000000000","153.03000000",153.04,152.97,153.02,"105.27384000",153.0925,153.1158,153.13275,41.178079040443045,27.200577200576145,23.063973063970533,23.629837591167373,0.0921985422585322,153.15832156420151,-0.02383541929026478,-0.0102321135409477,-0.01360330574931708,153.18606815697848,152.99893184302152,153.48919270614766,152.66882709611218,588]
["2019-01-07T03:52:00.000000000","153.02000000",153.05,152.93,153.05,"152.84553000",153.0885,153.1192,153.12365,45.5115498801121,40.69264069264221,30.639730639729507,24.74319395148655,0.09418436066943171,153.1546822281622,-0.0231188813646952,-0.012809467105697202,-0.010309414258997996,153.18215361712367,152.99484638287635,153.4922673230298,152.67190171299433,588]
["2019-01-07T03:53:00.000000000","153.04000000",153.07,153.0,153.06,"104.41366000",153.084,153.1232,153.11465,46.91542490952351,49.20634920635436,39.0331890331909,25.26548971980443,0.09245690633525876,153.15104289212286,-0.02149630741885744,-0.01454683516832925,-0.00694947225052819,153.1739777750355,152.9940222249645,153.49686965278443,152.67650404274895,588]
["2019-01-07T03:54:00.000000000","153.07000000",153.07,153.0,153.06,"67.15515000",153.07750000000001,153.1282,153.1044,46.9154249095235,61.34920634921068,50.41606541606908,25.75047864745815,0.09085284159647225,153.1474035560835,-0.01998008786108585,-0.01563348570688057,-0.0043466021542052785,153.15362489737487,153.00137510262516,153.50312107819764,152.68275546816216,588]
["2019-01-07T03:55:00.000000000","153.04000000",153.1,152.98,153.05,"217.25022000",153.075,153.1318,153.09455000000003,45.55422465874013,62.301587301590956,57.619047619052,25.426047577957252,0.09293478148310563,153.14376422004418,-0.019362194043907266,-0.01637922737428591,-0.002982966669621355,153.15128892449317,152.9987110755068,153.51113257733857,152.6907669673031,588]
["2019-01-07T03:56:00.000000000","153.04000000",153.09,153.0,153.04,"57.95656000",153.07150000000001,153.1332,153.08485,44.1739753625007,60.96491228070176,61.53856864383446,25.12479015631536,0.09272515423425028,153.14012488400485,-0.019455158215123447,-0.01699441354245342,-0.002460744672670028,153.14746709814338,152.99553290185665,153.5209974775357,152.70063186750022,588]
["2019-01-07T03:57:00.000000000","153.04000000",153.07,152.97,153.03,"157.60422000",153.0645,153.1326,153.0751,42.77813608057444,57.816764132551384,60.36108790494804,25.334550792561693,0.09324478607480406,153.13648554796552,-0.020104002984993485,-0.017616331430961432,-0.002487671554032053,153.12757931515415,153.00142068484587,153.53278306657555,152.71241745654007,588]
["2019-01-07T03:58:00.000000000","153.04000000",153.09,153.0,153.02,"84.97892000",153.0595,153.1286,153.0653,41.37033074175495,54.48343079921616,57.75503573748977,24.99170498777747,0.0930130156408303,153.13284621192616,-0.02118097250001938,-0.018329259644773024,-0.0028517128552463557,153.1199896685419,152.99901033145812,153.5465213384636,152.72615572842813,588]
["2019-01-07T03:59:00.000000000","153.03000000",153.11,153.02,153.1,"99.69055000",153.0605,153.1288,153.05665000000002,54.32145993058006,66.6666666666614,59.65562053280964,24.160837697583386,0.09279780023786284,153.12920687588684,-0.015401607048801225,-0.017743729125578665,0.0023421220767774406,153.12294197306545,152.99805802693453,153.56219935000792,152.74183373997244,588]
["2019-01-07T04:00:00.000000000","153.10000000",153.18,153.06,153.12,"273.76126000",153.0615,153.1292,153.04765,56.88557483689253,73.48148148147767,64.87719298245175,22.96465094477838,0.09474081450701685,153.1255675398475,-0.009102655689048333,-0.0160155144382726,0.006912858749224267,153.12700572494302,152.99599427505697,153.57974986578816,152.75938425575268,588]
["2019-01-07T04:01:00.000000000","153.12000000",153.18,153.1,153.1,"106.64508000",153.061,153.1292,153.0388,53.64276763769173,79.481481481476,73.20987654320503,21.8539061029835,0.09368789918487179,153.12192820380815,-0.005659287464823137,-0.013944269043582709,0.008284981578759572,153.1251560597318,152.9968439402682,153.5990431428613,152.7786775328258,588]
["2019-01-07T04:02:00.000000000","153.11000000",153.14,153.02,153.12,"382.56249000",153.061,153.12959999999998,153.0302,56.32407018194728,73.33333333333105,75.43209876542824,21.262727408593893,0.09556733495773755,153.11828886776883,-0.0013015569477090594,-0.01141572662440798,0.01011416967669892,153.1251560597318,152.9968439402682,153.61988082071528,152.7995152106798,588]
["2019-01-07T04:03:00.000000000","153.11000000",153.14,153.03,153.07,"82.06239000",153.05900000000003,153.1292,153.0215,48.73491814034403,66.66666666666288,73.16049382715664,20.71377576384423,0.09659823960379488,153.1146495317295,-0.0018611520474394183,-0.009504811709014268,0.007643659661574849,153.11929925372928,152.99870074627077,153.64199290651248,152.821627296477,588]
["2019-01-07T04:04:00.000000000","153.09000000",153.19,153.05,153.1,"205.87570000",153.0605,153.12959999999998,153.01325,52.840757702718314,65.79487179486883,68.59829059828758,19.27101867703997,0.0996983653468896,153.11101019569017,0.00011479084648158278,-0.007580891197915098,0.0076956820443966805,153.12326145314051,152.99773854685947,153.6650387577999,152.8446731477644,588]
["2019-01-07T04:05:00.000000000","153.11000000",153.24,153.03,153.24,"337.05746000",153.0685,153.1328,153.00565,66.37500289005933,73.79487179486914,68.75213675213361,18.768928241404765,0.10757705353760065,153.1073708596508,0.012829677263709982,-0.0034987775055900817,0.016328454769300064,153.16875467570304,152.96824532429696,153.68861275379646,152.86824714376098,588]
["2019-01-07T04:06:00.000000000","153.25000000",153.29,153.17,153.23,"62.08616000",153.078,153.13739999999999,152.99815,64.94134623121705,82.21153846153724,73.93376068375841,19.00878825270718,0.10846440685646956,153.1037315236115,0.02184755491518331,0.0015704889785645962,0.020277065936618714,153.19942487389466,152.95657512610535,153.71225501706803,152.89188940703255,588]
["2019-01-07T04:07:00.000000000","153.27000000",153.37,153.23,153.32,"72.70669000",153.092,153.1414,152.99125,71.010273283139,89.58333333333208,81.86324786324614,20.135632979388962,0.11071694922416211,153.10009218757216,0.035843355868223625,0.008425062356496402,0.027418293511727223,153.25132357013436,152.93267642986567,153.73546712243677,152.9151015124013,588]
["2019-01-07T04:08:00.000000000","153.31000000",153.31,153.27,153.29,"46.39296000",153.1045,153.1446,152.98415,66.85577090851135,82.91666666666447,84.9038461538446,21.1819887969685,0.10638002427904786,153.0964528515328,0.04400709330013797,0.015541468545224715,0.028465624754913252,153.28355027227113,152.92544972772887,153.7577322487682,152.93736663873273,588]
["2019-01-07T04:09:00.000000000","153.30000000",153.34,153.26,153.32,"153.72801000",153.119,153.1484,152.97725,68.82028288803969,84.99999999999729,85.83333333333127,22.46116092502542,0.1044957368303315,153.09281351549348,0.052294840937122444,0.02289214302360426,0.029402697913518183,153.31748425630357,152.92051574369643,153.7785387444391,152.9581731344036,588]
["2019-01-07T04:10:00.000000000","153.32000000",153.48,153.3,153.47,"131.73974000",153.1405,153.155,152.97125,76.36386877741316,88.51307189542358,85.47657952069511,24.73291065163726,0.1098888984858746,153.08917417945415,0.07015794987276536,0.03234530439343648,0.037812645479328874,153.3873582589269,152.8936417410731,153.79740564823453,152.97704003819905,588]
["2019-01-07T04:11:00.000000000","153.47000000",153.77,153.47,153.68,"729.16102000",153.1735,153.1616,152.96605000000002,82.6812270402291,91.28363466598721,88.26556885380269,28.009391502793125,0.12346826288107025,153.0855348434148,0.10010587909729907,0.045897419334209,0.054208459763090064,153.50800112107504,152.83899887892494,153.8139083921042,152.99354278206872,588]
["2019-01-07T04:12:00.000000000","153.68000000",153.8,153.68,153.74,"224.27037000",153.208,153.17,152.9619,83.99726934197298,92.8861987685521,90.89430177665429,31.132205496914903,0.12322052981811449,153.08189550737546,0.12721487345726246,0.06216091015881969,0.06505396329844276,153.61819995124392,152.79780004875607,153.82770275812746,153.00733714809198,588]
["2019-01-07T04:13:00.000000000","153.74000000",153.84,153.73,153.82,"798.75595000",153.246,153.1784,152.95850000000002,85.57159467627297,92.72678540971162,92.29887294808363,34.13716218257913,0.12227620625959905,153.07825617133614,0.15338613828680536,0.08040595578441682,0.07298018250238854,153.72871730857779,152.76328269142223,153.8385451982068,153.0181795881713,588]
["2019-01-07T04:14:00.000000000","153.82000000",153.86,153.76,153.84,"385.27310000",153.285,153.1878,152.95505,85.94389221020916,95.82923851216442,93.81407423014271,36.97970951137126,0.12068504866950465,153.0746168352968,0.17373814191924453,0.09907239301138238,0.07466574890786215,153.82405472820543,152.74594527179457,153.84630785630483,153.02594224626935,588]
["2019-01-07T04:15:00.000000000","153.80000000",153.87,153.7,153.71,"314.01667000",153.318,153.1954,152.9514,72.79545516406328,92.11883127234562,93.55828506474056,38.61272389291283,0.12420754519336885,153.07097749925745,0.1773331516948815,0.1147245447480822,0.0626086069467993,153.87594623396944,152.76005376603058,153.8509870382621,153.03062142822662,588]
["2019-01-07T04:16:00.000000000","153.72000000",153.74,153.52,153.6,"222.38870000",153.34599999999998,153.19979999999998,152.9471,63.888742000841695,82.21755368814125,90.0552078242171,37.76068014737009,0.13104986339430463,153.06733816321812,0.16935393540288146,0.12565042287904205,0.043703512523839416,153.9015321772865,152.79046782271345,153.85270440839946,153.03233879836398,588]
["2019-01-07T04:17:00.000000000","153.60000000",153.6,153.56,153.56,"51.01658000",153.3725,153.2052,152.94324999999998,60.96752541398163,70.7096171802051,81.682000713564,36.969496669386885,0.12454630172287436,153.0636988271788,0.1579815700983147,0.1321166523228966,0.025864917775418106,153.9156344216681,152.8293655783319,153.85170079280317,153.0313351827677,588]
["2019-01-07T04:18:00.000000000","153.57000000",153.58,153.5,153.5,"71.75025000",153.3965,153.21120000000002,152.9392,56.7741296802056,62.30158730158677,71.7429193899777,35.563033399560005,0.12136442302819889,153.06005949113944,0.14248491272178399,0.1341903044026741,0.008294608319109886,153.9171639991403,152.8758360008597,153.84832306596368,153.0279574559282,588]
["2019-01-07T04:19:00.000000000","153.50000000",153.55,153.41,153.46,"157.99475000",153.4145,153.2166,152.93490000000003,54.10248956829206,53.49206349206397,62.167755991285276,33.35997538643683,0.12269553566911488,153.0564201551001,0.1255290140624652,0.13245804633463232,-0.006929032272167124,153.91750994026043,152.91149005973958,153.84300512257218,153.0226395125367,588]
["2019-01-07T04:20:00.000000000","153.46000000",153.46,153.29,153.31,"100.76611000",153.42399999999998,153.2198,152.92975,45.462775547899255,36.6269841269852,50.806878306878644,31.636827711913966,0.12607442597863466,153.05278081906079,0.09884813603520115,0.1257360642747461,-0.026887928239544945,153.91133561331057,152.9366643866894,153.83624433504187,153.0158787250064,588]
["2019-01-07T04:21:00.000000000","153.30000000",153.38,153.29,153.31,"226.42588000",153.4345,153.2234,152.92575,45.462775547899255,20.7084309133507,36.942492844133284,30.03676201417398,0.12349768126575512,153.04914148302146,0.07681783973424672,0.11595241936664623,-0.03913457963239951,153.90210988013604,152.966890119864,153.82857513568655,153.00820952565107,588]
["2019-01-07T04:22:00.000000000","153.36000000",153.36,153.3,153.35,"53.42924000",153.446,153.2278,152.924,48.02948796748359,11.816939890711573,23.05078497701582,28.55098672344236,0.11896213260371924,153.0455021469821,0.061873102293503734,0.10513655595201774,-0.043263453658514,153.89296308572503,152.99903691427497,153.82054143117952,153.00017582114404,588]
["2019-01-07T04:23:00.000000000","153.33000000",153.38,153.26,153.29,"128.36883000",153.457,153.23059999999998,152.9222,44.636006695221916,9.289617486339461,13.938329430133907,27.512139843658026,0.11903626598917116,153.04186281094277,0.04467283105313413,0.09304381097224101,-0.04837097991910688,153.87638526440594,153.03761473559405,153.81266947080312,152.99230386076763,588]
["2019-01-07T04:24:00.000000000","153.30000000",153.38,153.28,153.37,"54.55160000",153.4705,153.2342,152.92145,49.7354494792642,12.568306010929675,11.22495446266023,26.547496312444796,0.11767653270417919,153.03822347490345,0.03706950935705322,0.08184895064920346,-0.04477944129215024,153.85931743788166,153.08168256211832,153.80544258350423,152.98507697346875,588]
["2019-01-07T04:25:00.000000000","153.37000000",153.39,153.28,153.31,"46.20965000",153.474,153.2384,152.9213,46.29160521813139,10.382513661203383,10.746812386157501,25.529502860558924,0.11712820893957489,153.0345841388641,0.025903721596790774,0.07065990483872092,-0.04475618324193015,153.85564905345208,153.0923509465479,153.79927891799773,152.97891330796224,588]
["2019-01-07T04:26:00.000000000","153.31000000",153.36,153.26,153.3,"82.63373000",153.47750000000002,153.2422,152.9218,45.72334289309528,10.92896174863612,11.29326047358972,24.78044317878545,0.11590476544385321,153.03094480282476,0.016062677378954504,0.059740459346767645,-0.04367778196781314,153.85133820029645,153.1036617997036,153.79451301366035,152.97414740362487,588]
["2019-01-07T04:27:00.000000000","153.31000000",153.32,153.12,153.18,"164.52391000",153.4705,153.2424,152.92135,39.46294365400898,7.584699453553643,9.632058287797712,25.24405137010334,0.12191156791232817,153.02730546678544,-0.001403242476953892,0.04751171898202334,-0.04891496145897723,153.86075504481155,153.08024495518842,153.79138173985726,152.97101612982178,588]
["2019-01-07T04:28:00.000000000","153.18000000",153.34,153.14,153.31,"232.72835000",153.4715,153.2462,152.9216,47.8011357887913,13.296903460838957,10.603521554342903,25.406861935198013,0.12748931306160363,153.02366613074608,-0.004701005982553852,0.037069173989107904,-0.041770179971661756,153.85999839124617,153.08300160875382,153.79001489653746,152.96964928650198,588]
["2019-01-07T04:29:00.000000000","153.32000000",153.38,153.22,153.3,"157.81056000",153.4705,153.2506,152.92185,47.261870046745116,20.788530465950117,13.890044460114234,25.030399210586804,0.1298115049858344,153.02002679470675,-0.008028871908805968,0.02804956480952513,-0.036078436718331094,153.86065253427455,153.08034746572542,153.7904305815972,152.97006497156173,588]
["2019-01-07T04:30:00.000000000","153.32000000",153.32,153.22,153.27,"154.39136000",153.4605,153.25400000000002,152.922,45.599858454754504,28.538530465950632,20.874654797579897,24.68082668059418,0.12768211177250915,153.01638745866742,-0.012937839550033914,0.01985208393761332,-0.032789923487647234,153.86032371115388,153.0606762888461,153.79253529626337,152.9721696862279,588]
["2019-01-07T04:31:00.000000000","153.29000000",153.34,153.17,153.17,"119.24272000",153.435,153.25519999999997,152.9218,40.488688889681455,23.71727442730209,24.34811178640094,24.798159758759567,0.13070481807454112,153.0127481226281,-0.024613665029050935,0.01095893414428047,-0.0355725991733314,153.84058599581448,153.02941400418553,153.79612866133778,152.9757630513023,588]
["2019-01-07T04:32:00.000000000","153.26000000",153.32,153.24,153.28,"57.58590000",153.41199999999998,153.2584,152.92245,47.464391110619076,26.442955847656425,26.232920246969712,24.907111902769344,0.1320830453549599,153.00910878658874,-0.02470596516187129,0.0038259542830501167,-0.028531919444921408,153.7974659518048,153.02653404819515,153.80091253047686,152.98054692044138,588]
["2019-01-07T04:33:00.000000000","153.26000000",153.41,153.26,153.41,"265.62117000",153.3915,153.2644,152.92475000000002,54.28444439228674,44.457661730007686,31.53929733498873,23.752157092244648,0.13336282782963055,153.0054694505494,-0.014126360249832715,0.00023549137647355025,-0.014361851626306266,153.72856230878102,153.054437691219,153.80650418802455,152.98613857798907,588]
["2019-01-07T04:34:00.000000000","153.38000000",153.46,153.37,153.39,"75.13172000",153.369,153.2708,152.9284,53.141463848768964,67.30506155950395,46.068559712389344,22.08253081627896,0.13026548298460205,153.00183011451008,-0.007271953435548539,-0.0012659975859308677,-0.006005955849617672,153.63612543870016,153.10187456129984,153.8124531915146,152.99208758147913,588]
["2019-01-07T04:35:00.000000000","153.39000000",153.39,153.3,153.31,"31.96004000",153.349,153.2754,152.9289,48.72233925185075,73.52941176470236,61.76404501807133,21.271350159387133,0.12738937705708117,152.99819077847073,-0.008200586804036902,-0.002652915429552075,-0.005547671374484827,153.56624640388446,153.13175359611552,153.81826125790687,152.9978956478714,588]
["2019-01-07T04:36:00.000000000","153.31000000",153.37,153.31,153.35,"79.65460000",153.3365,153.2816,152.93095000000002,50.92000641049558,67.64705882352573,69.493844049244,20.518110977992418,0.12257585012435881,152.9945514424314,-0.005643811388409858,-0.003251094621323632,-0.0023927167670862266,153.52081223508145,153.15218776491855,153.8234044068765,153.00303879684103,588]
["2019-01-07T04:37:00.000000000","153.36000000",153.51,153.34,153.46,"223.81346000",153.3315,153.29,152.9334,56.44790583965406,70.23629964806402,70.47092341209736,19.822036076107302,0.1259632894012377,152.99091210639207,0.005198605947356327,-0.0015611545075876402,0.006759760454943968,153.49560667262705,153.16739332737296,153.82735638579388,153.0069907757584,588]
["2019-01-07T04:38:00.000000000","153.46000000",153.65,153.46,153.61,"341.50435000",153.33700000000002,153.3014,152.9373,62.629100788180494,82.42645873056587,73.43660573405187,20.277880406409192,0.13053734015835247,152.98727277035272,0.02559994595748094,0.0038710655854260765,0.021728880372054865,153.52842622600033,153.1455737739997,153.8296122399893,153.00924662995382,588]
["2019-01-07T04:39:00.000000000","153.56000000",153.69,153.55,153.67,"243.77707000",153.34750000000003,153.3142,152.94314999999997,64.78222921949924,92.04118181278182,81.56798006380389,20.967481371243565,0.1312132444327632,152.9836334343134,0.046078489316329296,0.012312550331606721,0.03376593898472258,153.58277643316052,153.11222356683953,153.82971079186882,153.00934518183334,588]
["2019-01-07T04:40:00.000000000","153.66000000",153.7,153.61,153.69,"106.15163000",153.36650000000003,153.3272,152.94899999999998,65.49585589456773,95.73997344260714,90.06920466198494,21.674989667156808,0.12826944125895903,152.97999409827406,0.06319326272486592,0.022488692810258563,0.04070456991460736,153.64415266071256,153.0888473392875,153.82725478274503,153.00688917270955,588]
["2019-01-07T04:41:00.000000000","153.69000000",153.69,153.61,153.61,"386.11406000",153.3815,153.33900000000003,152.957,60.23782459302358,92.89855385590555,93.55990303709818,22.33196165621619,0.1248216240261386,152.97635476223473,0.06950035570622504,0.03189102538945186,0.037609330316773174,153.67715351342534,153.08584648657464,153.82192753069077,153.0015619206553,588]
["2019-01-07T04:42:00.000000000","153.62000000",153.67,153.61,153.62,"69.17548000",153.395,153.3504,152.9642,60.66293912361696,89.0366979583015,92.55840841893807,22.94200707462596,0.12019150802422415,152.97271542619538,0.07444750427328017,0.040402321166217524,0.03404518310706265,153.70782583013678,153.08217416986324,153.81350517003122,152.99313955999574,588]
["2019-01-07T04:43:00.000000000","153.64000000",153.67,153.61,153.63,"95.33521000",153.41199999999998,153.36180000000002,152.96980000000002,61.11070456453426,85.20889487870916,89.04804889763874,23.508477820290008,0.11589211459388128,152.96907609015605,0.07827279156350642,0.04797641524567531,0.03029637631783111,153.73687536071662,153.08712463928333,153.80186384984526,152.98149823980978,588]
["2019-01-07T04:44:00.000000000","153.62000000",153.63,153.58,153.58,"66.65945000",153.4225,153.37220000000002,152.97465,57.58142731290666,83.01886792453128,85.7548202538473,23.554280064184027,0.1111855349799915,152.96543675411672,0.07638920990697784,0.05365897417793582,0.022730235729042023,153.7547574303169,153.09024256968314,153.78698165059907,152.9666160405636,588]
["2019-01-07T04:45:00.000000000","153.54000000",153.58,153.46,153.51,"90.20018000",153.4325,153.3814,152.9786,52.96925944125925,74.28219852338134,80.83665377554058,21.990045145262823,0.1118151396242831,152.96179741807737,0.06845889140220152,0.056618957622788964,0.011839933779412552,153.76264390801708,153.10235609198293,153.76893538830433,152.94856977826885,588]
["2019-01-07T04:46:00.000000000","153.53000000",153.57,153.42,153.52,"206.26774000",153.4435,153.391,152.98275,53.54175500223183,65.04835061028926,74.11647235273396,20.74455099519406,0.11454262965114038,152.95815808203804,0.062263241389587165,0.05774781437614861,0.004515427013438558,153.76989086997156,153.11710913002844,153.74789286709526,152.92752725705978,588]
["2019-01-07T04:47:00.000000000","153.53000000",153.57,153.37,153.4,"90.08282000",153.4545,153.3984,152.98565,46.26397127864058,47.59552042160849,62.30868985175969,20.105923198582897,0.12064672753324242,152.9545187459987,0.04712689746071419,0.05562363099306172,-0.008496733532347533,153.75870223536455,153.15029776463544,153.72410146813948,152.903735858104,588]
["2019-01-07T04:48:00.000000000","153.41000000",153.46,153.22,153.22,"218.34346000",153.45,153.4024,152.98875,37.934509208143204,28.030303030304598,46.891391354067444,20.754347922647394,0.12917196128092237,152.95087940995938,0.020371905522637235,0.048573285898976824,-0.02820138037633959,153.76508728949418,153.1349127105058,153.6978741882837,152.8775085782482,588]
["2019-01-07T04:49:00.000000000","153.21000000",153.25,153.12,153.23,"162.86603000",153.4465,153.405,152.9923,38.59593834548045,14.655172413792428,30.093665288568502,21.98340467521039,0.12923110690371367,152.94724007392003,-2.4420417759074553e-05,0.03885374463562965,-0.03887816505338872,153.7696269100536,153.12337308994637,153.66957434308466,152.84920873304918,588]
["2019-01-07T04:50:00.000000000","153.21000000",153.23,153.2,153.23,"82.91989000",153.4445,153.4072,152.9943,38.59593834548044,12.643678160918187,18.443051201671732,23.124671659730573,0.12214317069626711,152.9436007378807,-0.016004169568589077,0.027882161794785903,-0.043886331363374984,153.77243139526553,153.11656860473448,153.63960012064084,152.81923451060536,588]
["2019-01-07T04:51:00.000000000","153.22000000",153.23,153.13,153.16,"146.67387000",153.44400000000002,153.4084,152.995,35.52263317595457,14.942528735630438,14.080459770113679,24.589547536747876,0.12056151564652536,152.93996140184137,-0.03392557793952733,0.015520613847923258,-0.04944619178745059,153.7736300957146,153.11436990428544,153.60837002728718,152.7880044172517,588]
["2019-01-07T04:52:00.000000000","153.17000000",153.19,153.11,153.12,"262.65118000",153.436,153.40839999999997,152.9956,33.863276693150794,9.185661406583282,12.257289434377299,26.05994902851332,0.11766426452890168,152.93632206580202,-0.050770834322008795,0.0022623242139368487,-0.053033158535945646,153.78815905497487,153.08384094502514,153.57631003091998,152.7559444208845,588]
["2019-01-07T04:53:00.000000000","153.12000000",153.14,153.1,153.14,"54.93345000",153.42249999999999,153.4098,152.99735,35.485995367315496,5.08604454834599,9.738078230186566,27.482177975591295,0.11211681706252684,152.9326827297627,-0.06179465816214247,-0.010549072261279015,-0.05124558590086345,153.79756666074283,153.04743333925714,153.54384291933098,152.7234773092955,588]
["2019-01-07T04:54:00.000000000","153.14000000",153.14,153.0,153.13,"183.98926000",153.4095,153.4104,152.99915,35.02328195540914,9.067387210348517,7.779697721759258,29.324637163310427,0.11410847298663913,152.92904339372336,-0.07052506535131897,-0.02254427087928701,-0.04798079447203196,153.80560478411752,153.0133952158825,153.5113800895724,152.69101447953693,588]
["2019-01-07T04:55:00.000000000","153.13000000",153.14,153.0,153.1,"66.18600000",153.399,153.4076,153.00165,33.607497281825616,13.477539837045839,9.210323865246778,31.03549212333265,0.11595786777331372,152.925404057684,-0.07895458590857629,-0.03382633388514487,-0.045128252023431424,153.81569653226393,152.98230346773607,153.47931570707698,152.6589500970415,588]
["2019-01-07T04:56:00.000000000","153.06000000",153.1,153.0,153.0,"127.16136000",153.38150000000002,153.40300000000002,153.00435000000002,29.34865122538655,11.255317614824037,11.26674822073946,32.62414315763668,0.11481802007521551,152.92176472164468,-0.09263635174795581,-0.04558833745770706,-0.047048014290248755,153.8329100131818,152.93008998681825,153.4480229486895,152.62765733865402,588]
["2019-01-07T04:57:00.000000000","153.01000000",153.07,152.98,152.98,"170.47328000",153.35750000000002,153.39620000000002,153.00685000000001,28.568886189531288,4.975124378109263,9.90266060999304,34.20835902006825,0.11304530435555175,152.91812538560535,-0.10389544063352218,-0.05724975809287009,-0.04664568254065209,153.83965661356117,152.87534338643886,153.41785188913073,152.59748627909525,588]
["2019-01-07T04:58:00.000000000","152.98000000",152.98,152.91,152.92,"72.95748000",153.323,153.3888,153.00639999999999,26.310440419722923,0.49751243781048093,5.575984810247923,36.03339303732369,0.1099706397587169,152.91448604956602,-0.11631899528023837,-0.06906360553034374,-0.04725538974989463,153.82623354419272,152.8197664558073,153.3891285107545,152.568762900719,588]
["2019-01-07T04:59:00.000000000","152.92000000",152.97,152.91,152.91,"118.23099000",153.285,153.3806,153.00725,25.94234616345259,0.49751243781048093,1.9900497512434037,37.72806748191604,0.10640130834737017,152.91084671352667,-0.12552469769258323,-0.08035582396279164,-0.04516887372979159,153.79244457825533,152.77755542174467,153.36215430626976,152.54178869623428,588]
["2019-01-07T05:00:00.000000000","152.92000000",152.92,152.8,152.82,"169.04317000",153.2415,153.36759999999998,153.0075,22.844626091638112,1.3633133036105798,0.7861127264105091,39.7804137255378,0.10737264346541597,152.90720737748734,-0.13848614889661803,-0.09198188894955693,-0.0465042599470611,153.75176561710614,152.73123438289386,153.33720599057762,152.51684038054213,588]
["2019-01-07T05:01:00.000000000","152.81000000",152.83,152.7,152.73,"285.28561000",153.19750000000002,153.3486,153.00619999999998,20.241685394580628,2.1815903394843255,1.3474720269684575,42.022020801344496,0.10898888321789185,152.903568041448,-0.15424242948216715,-0.10443399705607899,-0.049808432426088164,153.72456261487676,152.67043738512328,153.31453492491318,152.4941693148777,588]
["2019-01-07T05:02:00.000000000","152.77000000",152.8,152.7,152.71,"118.62637000",153.152,153.328,153.00565,19.704387271248986,2.7876509455460905,2.110851529546994,44.1035130860202,0.10834682013089976,152.89992870540866,-0.16642478686989648,-0.11683215501884249,-0.04959263185105399,153.68241870253667,152.6215812974633,153.29436596822833,152.47400035819285,588]
["2019-01-07T05:03:00.000000000","152.76000000",152.79,152.71,152.75,"107.34071000",153.108,153.3066,153.0057,24.046784007029267,5.066504167797015,3.3452484842758055,46.036327350360246,0.10632204726440159,152.89628936936933,-0.17088190691021055,-0.12764210539711612,-0.04323980151309442,153.6181215541424,152.59787844585762,153.27689559414873,152.45652998411325,588]
["2019-01-07T05:04:00.000000000","152.76000000",152.78,152.72,152.73,"49.61750000",153.0655,153.28439999999998,153.0055,23.3663542057059,5.637507146943044,4.497220753428712,47.831083452960264,0.1030133296026524,152.89265003333,-0.17402202196277017,-0.13691808871024694,-0.03710393325252323,153.55234597153577,152.5786540284642,153.26228923751265,152.44192362747717,588]
["2019-01-07T05:05:00.000000000","152.74000000",152.81,152.73,152.8,"123.80257000",153.03,153.2662,153.00504999999998,30.751966359337402,11.834167629318074,7.512726314686039,48.8430452620043,0.10136952034531804,152.88901069729067,-0.16891502353428223,-0.143317475675054,-0.025597547859228215,153.48448872373316,152.57551127626684,153.2506779562015,152.43031234616603,588]
["2019-01-07T05:06:00.000000000","152.80000000",152.81,152.75,152.8,"53.81120000",152.994,153.2502,153.00449999999998,30.751966359337402,16.26527111702639,11.245648631095833,49.782724084687395,0.098414554606362,152.88537136125132,-0.16298885640614458,-0.14725175182127215,-0.01573710458487243,153.3988901085487,152.5891098914513,153.24215460701615,152.42178899698067,588]
["2019-01-07T05:07:00.000000000","152.80000000",152.8,152.73,152.76,"77.24484000",152.962,153.2342,153.00385,28.90575009785975,18.923933209650873,15.67445731866511,50.76318425209276,0.09638494356304884,152.881732025212,-0.15967930829827992,-0.1497372631166737,-0.009942045181606213,153.33324654880627,152.5907534511937,153.23676983380443,152.41640422376895,588]
["2019-01-07T05:08:00.000000000","152.75000000",152.75,152.7,152.73,"165.84011000",152.9375,153.2188,153.00305,27.56892244824098,14.39393939394145,16.527714573539566,51.83088559647883,0.0937860190228275,152.87809268917266,-0.15765981267762186,-0.15132177302886335,-0.006338039648758509,153.30202023263539,152.57297976736461,153.23452824545424,152.41416263541876,588]
["2019-01-07T05:09:00.000000000","152.72000000",152.73,152.65,152.66,"164.20679000",152.90900000000002,153.2028,153.00145,24.698633787757746,7.558922558922197,13.625598387504835,53.06165608644308,0.09280130337833738,152.8744533531333,-0.15986493932607004,-0.1530304062883047,-0.00683453303776535,153.26665346356575,152.5513465364343,153.23538521263671,152.41501960260123,588]
["2019-01-07T05:10:00.000000000","152.66000000",152.7,152.61,152.67,"228.59792000",152.881,153.19,152.99955,25.885752445262398,7.361294100422277,9.771385351095303,54.37611372117579,0.09260121027988268,152.87081401709398,-0.15897305918656457,-0.15421893686795668,-0.00475412231860789,153.22099411759697,152.54100588240303,153.23924472666977,152.4188791166343,588]
["2019-01-07T05:11:00.000000000","152.67000000",152.67,152.61,152.62,"83.77942000",152.85399999999998,153.1762,152.99740000000003,23.860300810706388,5.989467728595045,6.969894795979836,55.59668152485558,0.09027255240274366,152.86717468105465,-0.16045123788995852,-0.15546539707235704,-0.004985840817601478,153.18677019097348,152.5212298090265,153.24595873456204,152.42559312452656,588]
["2019-01-07T05:12:00.000000000","152.64000000",152.72,152.55,152.67,"146.40678000",152.83149999999998,153.1626,152.99555,29.777573696498546,14.772536511662873,9.374432780226726,56.9726392624001,0.09596737008826714,152.8635353450153,-0.15579224698356597,-0.15553076705459884,-0.00026147992896713435,153.1498253053097,152.51317469469026,153.25532828828878,152.4349626782533,588]
["2019-01-07T05:13:00.000000000","152.67000000",152.73,152.63,152.68,"76.73565000",152.8085,153.15040000000002,152.9933,30.93366342095876,22.13642213642011,14.29947545889267,57.98910057694914,0.09625541508196223,152.85989600897597,-0.1495689094132331,-0.1543383955263257,0.004769486113092608,153.09965459810985,152.51734540189017,153.2671067269033,152.44674111686783,588]
["2019-01-07T05:14:00.000000000","152.69000000",152.74,152.69,152.73,"39.80460000",152.7885,153.1376,152.99155000000002,36.55771404102198,42.664092664088734,26.524350437390567,58.66360024514427,0.09366574257610558,152.85625667293664,-0.13899998214972697,-0.15127071285100596,0.012270730701278987,153.0409499950495,152.5360500049505,153.28100495749018,152.4606393474547,588]
["2019-01-07T05:15:00.000000000","152.73000000",152.88,152.73,152.83,"170.61002000",152.775,153.128,152.9901,46.02434413404268,61.42311142311058,42.074542074539806,56.30842396056226,0.09768961810638759,152.8526173368973,-0.12115823022361383,-0.14524821632552753,0.024089986101913707,152.98461870145692,152.5653812985431,153.29669873172267,152.4763331216872,588]
["2019-01-07T05:16:00.000000000","152.80000000",153.0,152.8,152.99,"127.78838000",152.7745,153.1218,152.98925,57.0637431412896,82.30399230399178,62.13039879706369,52.441938188399156,0.10499750252736487,152.84897800085795,-0.0930353963188395,-0.13480565232418992,0.04177025600535042,152.9820066264014,152.5669933735986,153.31383764918252,152.49347203914704,588]
["2019-01-07T05:17:00.000000000","152.96000000",152.97,152.91,152.93,"61.86284000",152.772,153.11679999999998,152.988,52.71005864751643,89.02356902357154,77.58355758355798,48.85162997139167,0.10321196663255267,152.84533866481863,-0.07472792934137829,-0.1227901077276276,0.04806217838624932,152.97055477833706,152.57344522166292,153.33205547713453,152.51168986709905,588]
["2019-01-07T05:18:00.000000000","152.92000000",153.02,152.91,153.02,"108.29647000",152.777,153.111,152.98735,57.898854154846724,94.0740740740751,88.46721180054614,45.8117631044757,0.1036968261588002,152.8416993287793,-0.05235338479391771,-0.10870276314088564,0.05634937834696793,152.9943568494446,152.55964315055536,153.3509812759403,152.53061566590483,588]
["2019-01-07T05:19:00.000000000","153.01000000",153.1,153.0,153.03,"76.84160000",152.783,153.10559999999998,152.98755,58.44444743830441,90.57239057239123,91.2233445566793,43.825673898798144,0.10343276714745676,152.83805999273994,-0.033429130407199636,-0.09364803659414846,0.06021890618694882,153.02041103597028,152.5455889640297,153.37025076962462,152.54988515958914,588]
["2019-01-07T05:20:00.000000000","153.05000000",153.1,152.99,153.06,"255.51837000",152.79500000000002,153.10139999999998,152.98770000000002,60.11437428579521,93.33333333333401,92.65993265993343,41.84196403238481,0.10390185520835193,152.83442065670062,-0.01582831423061748,-0.07808409212144225,0.06225577789082477,153.0611954169412,152.52880458305884,153.38951740350504,152.56915179346956,588]
["2019-01-07T05:21:00.000000000","153.06000000",153.06,152.98,153.03,"222.55687000",152.81,153.0986,152.98760000000001,57.620744734648,89.09090909091007,90.9988776655451,39.85480630859892,0.10219457983632675,152.8307813206613,-0.00425128373066741,-0.06331753044328728,0.05906624671261987,153.09312541390784,152.52687458609216,153.40846257799984,152.58809696796436,588]
["2019-01-07T05:22:00.000000000","153.03000000",153.09,152.98,152.98,"187.09697000",152.8235,153.0926,152.9873,53.62793930762531,86.06060606060625,89.4949494949501,38.338386707301,0.10275210984801895,152.82714198462196,0.0008788829998422898,-0.050478247754661365,0.051357130754503655,153.111963169227,152.53503683077298,153.42680462615078,152.6064390161153,588]
["2019-01-07T05:23:00.000000000","153.04000000",153.09,152.98,153.07,"138.69406000",152.8395,153.0858,152.98735,59.11924227478991,86.66666666666633,87.27272727272755,36.93028279181035,0.10326981628744739,152.8235026485826,0.012067715817181579,-0.03796905504029278,0.05003677085747436,153.14488336562505,152.53411663437493,153.4443061956262,152.62394058559073,588]
["2019-01-07T05:24:00.000000000","153.07000000",153.16,153.04,153.13,"159.18608000",152.85949999999997,153.0806,152.98795,62.32251788087384,89.2697466467951,87.33233979135588,36.35831699202236,0.10446482940977342,152.81986331254328,0.025482696334279353,-0.025278704765378354,0.05076140109965771,153.18528980954054,152.5337101904594,153.4607797887777,152.64041417874222,588]
["2019-01-07T05:25:00.000000000","153.11000000",153.16,153.1,153.15,"129.30870000",152.877,153.0774,152.9884,63.35331568638476,95.99602583209166,90.64414638185103,35.82720589221932,0.10128877016621705,152.81622397650395,0.037298049202860284,-0.012763353971730626,0.05006140317459091,153.22497126318203,152.529028736818,153.47609129620892,152.65572568617344,588]
["2019-01-07T05:26:00.000000000","153.11000000",153.16,153.11,153.12,"26.90886000",152.89299999999997,153.0728,152.98925,60.67195318486104,95.29848437983385,93.52141895290686,35.334031299545146,0.09762528658291325,152.8125846404646,0.04373688066166892,-0.0014633070450507171,0.04520018770671964,153.25450242046279,152.53149757953716,153.49016142657345,152.66979581653797,588]
["2019-01-07T05:27:00.000000000","153.11000000",153.17,153.11,153.16,"137.34240000",152.913,153.06679999999997,152.98955,62.92510048563141,96.24338419768522,95.84596480320357,34.98818611018404,0.09493776611270235,152.80894530442527,0.051474006383955384,0.009124155640750503,0.04234985074320488,153.28690373092613,152.5390962690739,153.5029649912473,152.68259938121182,588]
["2019-01-07T05:28:00.000000000","153.15000000",153.19,153.13,153.18,"44.76561000",152.9355,153.0582,152.99065000000002,64.03459918898673,96.06519460395769,95.86902106049224,34.89244485406221,0.09244221139036582,152.80530596838594,0.05854470025315095,0.01900826456323059,0.03953643568992036,153.31673352423473,152.55426647576525,153.51452805567052,152.69416244563504,588]
["2019-01-07T05:29:00.000000000","153.18000000",153.25,153.18,153.22,"80.06871000",152.9635,153.0492,152.99195,66.21240322374058,96.35869565217507,96.22242481793933,35.409779535168504,0.090839196291053,152.80166663234658,0.06660812479168499,0.02852823660892147,0.03807988818276352,153.3419322924916,152.58506770750841,153.52492303005457,152.70455742001909,588]
["2019-01-07T05:30:00.000000000","153.21000000",153.22,153.19,153.21,"38.55587000",152.99050000000003,153.0396,152.9933,65.15028007915095,93.13157146916872,95.18515390843383,35.890161739052864,0.08649353941311952,152.79802729630725,0.07136883490258583,0.03709635626765435,0.034272478634931484,153.3582213619039,152.62277863809615,153.53426184951232,152.71389623947684,588]
["2019-01-07T05:31:00.000000000","153.22000000",153.26,153.2,153.25,"118.59564000",153.022,153.0324,152.996,67.40276047483987,92.90382819794739,94.1313651064304,36.708213445522645,0.0846011437407535,152.79438796026793,0.07747629912162779,0.045172344838449036,0.032303954283178754,153.3644383156138,152.6795616843862,153.54268749080845,152.72232188077297,588]
["2019-01-07T05:32:00.000000000","153.25000000",153.25,153.2,153.2,"39.48640000",153.04850000000002,153.024,152.99855000000002,62.00763452018435,87.98319327731235,91.33953098147616,37.467832887244505,0.08212963347355703,152.7907486242286,0.07738982465937738,0.051615840802634705,0.025773983856742677,153.35835641836246,152.73864358163758,153.55036418564805,152.72999857561257,588]
["2019-01-07T05:33:00.000000000","153.21000000",153.23,153.1,153.13,"126.72874000",153.071,153.014,152.9999,55.33034781504481,76.42857142857265,85.77186430127746,35.99522935975069,0.0855489453683034,152.78710928818924,0.07085609310450991,0.05546389126300975,0.015392201841500162,153.332067041199,152.809932958801,153.5574668066554,152.73710119661993,588]
["2019-01-07T05:34:00.000000000","153.13000000",153.15,153.07,153.09,"252.96297000",153.089,153.0042,153.00105,51.89161315166164,57.14285714285908,73.85154061624802,34.1047480117528,0.08515259212771112,152.78346995214991,0.06173871262018338,0.05671885553444448,0.005019857085738898,153.2979880379361,152.8800119620639,153.56417000380833,152.74380439377285,588]
["2019-01-07T05:35:00.000000000","153.08000000",153.16,153.0,153.12,"229.20041000",153.1035,152.9964,153.00265000000002,54.19110073720395,47.619047619051486,60.39682539682773,32.052471109144875,0.09049883554716112,152.7798306161106,0.05628505312253651,0.05663209505206289,-0.0003470419295263788,153.27557847047316,152.93142152952683,153.570637735358,152.7502721253225,588]
["2019-01-07T05:36:00.000000000","153.14000000",153.15,153.04,153.06,"80.42794000",153.10700000000003,152.9872,153.005,49.132886359880445,39.285714285719,48.015873015876515,30.146785413866226,0.09189177586522228,152.77619128007123,0.04658449308166723,0.05462257465798376,-0.008038081576316525,153.27242067585522,152.94157932414484,153.57701384934578,152.7566482393103,588]
["2019-01-07T05:37:00.000000000","153.08000000",153.12,153.04,153.12,"122.82802000",153.1165,152.9816,153.00785,53.77903355384509,41.57509157509583,42.826617826622105,28.377220125393325,0.09104236330342143,152.7725519440319,0.04323978657578209,0.05234601704154343,-0.009106230465761339,153.26062147654108,152.97237852345893,153.58341431729966,152.76304870726418,588]
["2019-01-07T05:38:00.000000000","153.11000000",153.12,153.02,153.09,"131.83780000",153.12,152.97899999999998,153.01105,51.258035476569034,36.44688644688986,39.10256410256823,27.04700854954221,0.09168219449603388,152.76891260799258,0.037733366531824686,0.049423486939599685,-0.011690120407775,153.2578404875223,152.98215951247772,153.58992159803572,152.76955598800023,588]
["2019-01-07T05:39:00.000000000","153.08000000",153.18,153.04,153.15,"192.78920000",153.12600000000003,152.9774,153.01395,55.72799313433162,46.153846153849514,41.39194139194507,25.438469126367572,0.09513346631774729,152.76527327195325,0.03777553468509609,0.047093896488698966,-0.009318361803602876,153.25796969349207,152.994030306508,153.59658142582123,152.77621581578575,588]
["2019-01-07T05:40:00.000000000","153.14000000",153.18,153.06,153.18,"88.01884000",153.132,152.97639999999998,153.01760000000002,57.81129070144124,53.84615384615777,45.482295482299044,23.94482537627692,0.09690964729505161,152.7616339359139,0.039771244381398674,0.045629366067238906,-0.005858121685840233,153.26232267646262,153.0016773235374,153.60340209376056,152.78303648372508,588]
["2019-01-07T05:41:00.000000000","153.17000000",153.18,153.09,153.14,"96.35360000",153.1375,152.976,153.0208,54.15229117088781,60.25641025641222,53.4188034188065,22.55787046547853,0.09641610105969096,152.75799459987456,0.03769071785421829,0.04404163642463479,-0.006350918570416496,153.25913469899817,153.0158653010018,153.6103560688107,152.7899904587752,588]
["2019-01-07T05:42:00.000000000","153.13000000",153.14,153.09,153.13,"61.80102000",153.145,152.9762,153.02365,53.24498659283496,57.692307692308255,57.26495726495941,21.26998376259437,0.09310066526971143,152.75435526383524,0.034833431055375286,0.04219999535078289,-0.007366564295407607,153.24308159868383,153.0469184013162,153.6173835619684,152.79701795193293,588]
["2019-01-07T05:43:00.000000000","153.13000000",153.23,153.07,153.21,"130.95675000",153.152,152.9776,153.0273,59.14266362957317,61.53846153846238,59.829059829060945,21.492152313639227,0.09787918917901803,152.75071592779588,0.03857962024653716,0.041475920329933746,-0.0028963000833965857,153.247624264705,153.05637573529498,153.62439751699935,152.80403190696387,588]
["2019-01-07T05:44:00.000000000","153.22000000",153.35,153.18,153.35,"150.30205000",153.163,152.982,153.03150000000002,66.9899823095758,76.92307692307888,65.38461538461651,22.940403472713015,0.10303067566623064,152.74707659175655,0.052243106134227446,0.04362935749079249,0.008613748643434956,153.29107810117415,153.03492189882587,153.63128939777548,152.81092378774,588]
["2019-01-07T05:45:00.000000000","153.36000000",153.42,153.3,153.4,"79.05146000",153.1755,152.988,153.0359,69.26074246498597,92.00244200244536,76.82132682132887,24.810186165163394,0.10424277026149828,152.74343725571723,0.06634135740083025,0.048171757472800045,0.018169599928030203,153.33975285385762,153.01124714614238,153.63793516066082,152.81756955062534,588]
["2019-01-07T05:46:00.000000000","153.38000000",153.43,153.33,153.36,"125.49809000",153.18750000000003,152.99519999999998,153.04004999999998,65.385645333128,92.98634182355313,87.3039535830258,26.61564085447218,0.10393971524281939,152.73979791967787,0.0734400858017068,0.053225423138581404,0.020214662663125396,153.36804085410338,153.00695914589667,153.64420089326333,152.82383528322785,588]
["2019-01-07T05:47:00.000000000","153.35000000",153.4,153.14,153.16,"271.51066000",153.1875,152.9988,153.0426,50.247716268126375,72.05610926541314,85.68163103047054,25.2856619056467,0.11508687843976313,152.73615858363854,0.062210427588127004,0.05502242402849052,0.007188003559636481,153.36804085410336,153.00695914589664,153.64994776876168,152.8295821587262,588]
["2019-01-07T05:48:00.000000000","153.19000000",153.27,153.17,153.24,"260.40551000",153.1905,153.0052,153.04625,54.75957414039576,58.9147286821711,74.65239325704579,24.05068145316593,0.11472352997978101,152.7325192475992,0.05908507796112872,0.05583495481501817,0.003250123146110548,153.3724313057183,153.00856869428168,153.65503617818268,152.8346705681472,588]
["2019-01-07T05:49:00.000000000","153.25000000",153.28,153.17,153.23,"118.46781000",153.19099999999997,153.0116,153.05025,54.09914310672668,48.08092266969024,59.68392020575816,23.014516863566485,0.11438613498122617,152.7288799115599,0.05516538719396635,0.055701041290807815,-0.0005356540968414619,153.37330743265255,153.0086925673474,153.65932912557318,152.8389635155377,588]
["2019-01-07T05:50:00.000000000","153.23000000",153.3,153.2,153.29,"156.03660000",153.195,153.02100000000002,153.05440000000002,57.417580853618084,57.62904140669073,54.87489758618403,22.278383413573916,0.11335855391114014,152.72524057552053,0.056252063804407726,0.0558112457935278,0.0004408180108799245,153.38224315741937,153.00775684258062,153.6626951644972,152.8423295544617,588]
["2019-01-07T05:51:00.000000000","153.25000000",153.32,153.22,153.29,"165.92204000",153.19699999999997,153.0322,153.0591,57.417580853618084,60.975609756093455,55.56185794415814,21.821194095127105,0.11240437148891537,152.7216012394812,0.05646239945298248,0.05594147652541874,0.0005209229275637411,153.38737857022355,153.0066214297764,153.66501128381768,152.8446456737822,588]
["2019-01-07T05:52:00.000000000","153.30000000",153.31,153.2,153.27,"214.38553000",153.2005,153.0434,153.0639,55.85646742527606,63.56055868250812,60.721736615097434,21.08522933237465,0.11223263066827951,152.71796190344187,0.05438830459701194,0.05563084213973739,-0.0012425375427254498,153.3935259049982,153.0074740950018,153.66616619065414,152.84580058061866,588]
["2019-01-07T05:53:00.000000000","153.30000000",153.34,153.22,153.33,"198.54369000",153.2105,153.055,153.0688,59.420956688023715,65.93366349463925,63.48994397774694,20.763967833381834,0.11278744276340275,152.71432256740252,0.05692981655201379,0.05589063702219267,0.0010391795298211187,153.40853787516627,153.01246212483372,153.6660643769711,152.8456987669356,588]
["2019-01-07T05:54:00.000000000","153.34000000",153.34,153.0,153.28,"725.11264000",153.22,153.066,153.07295,55.40591727440738,65.6878703390343,65.06069750539389,20.69037580352446,0.12901691113744643,152.7106832313632,0.054283652795362514,0.05556924017682664,-0.0012855873814641289,153.41214577799258,153.02785422200742,153.66463119794653,152.84426558791105,588]
["2019-01-07T05:55:00.000000000","153.28000000",153.33,153.23,153.27,"247.54249000",153.2275,153.0754,153.07745,54.61113882014066,66.95998323905384,66.19383902424246,20.622040347228328,0.12694427462763036,152.70704389532386,0.0507941096493596,0.05461421407133324,-0.0038201044219736413,153.41510330487594,153.03989669512404,153.66181895599416,152.84145334595868,588]
["2019-01-07T05:56:00.000000000","153.33000000",153.33,153.23,153.25,"198.12440000",153.237,153.08440000000002,153.08185,52.97443188387048,62.015503875968896,64.88778581801901,20.55858599495335,0.12501968358280116,152.70340455928454,0.04588584525117767,0.052868540307302134,-0.006982695056124463,153.40824251808584,153.06575748191415,153.6576137089012,152.83724809886573,588]
["2019-01-07T05:57:00.000000000","153.31000000",153.35,153.07,153.28,"623.15256000",153.245,153.0948,153.0864,55.14596830550665,62.015503875968896,63.663663663663876,21.764238510943958,0.13608970618403016,152.69976522324518,0.04391058573409623,0.051076949392660956,-0.007166363658564726,153.40840134638484,153.08159865361517,153.65204224799777,152.8316766379623,588]
["2019-01-07T05:58:00.000000000","153.28000000",153.37,153.28,153.32,"84.36466000",153.25650000000002,153.1066,153.09085,57.935144128978784,65.89147286821557,63.30749354005112,22.600696043232873,0.13279758431374242,152.69612588720585,0.04505349539181225,0.04987225859249122,-0.00481876320067897,153.40646999700067,153.10653000299936,153.64517846935945,152.82481285932397,588]
["2019-01-07T05:59:00.000000000","153.31000000",153.38,153.3,153.33,"198.51271000",153.26550000000003,153.12,153.09565,58.627784618604515,72.09302325581335,66.66666666666593,23.231639131828604,0.12902632829133098,152.69248655116652,0.04623322808214425,0.049144452490421826,-0.0029112244082775754,153.41034129245622,153.12065870754384,153.6371482300642,152.81678262002873,588]
["2019-01-07T06:00:00.000000000","153.33000000",153.4,153.32,153.35,"318.11760000",153.274,153.1336,153.1007,60.04480596735572,79.55426356589022,72.5129198966397,23.518210777076202,0.12552444769909385,152.68884721512717,0.048226087277328133,0.04896077944780309,-0.0007346921704749557,153.4177219537871,153.1302780462129,153.62813177340664,152.80776616337116,588]
["2019-01-07T06:01:00.000000000","153.35000000",153.45,153.34,153.39,"370.30454000",153.2865,153.149,153.1059,62.78981704153324,83.63695090439217,78.42807924203191,23.06585284219678,0.12441555857772892,152.68520787908784,0.0524287423473595,0.049654372027714375,0.002774370319645128,153.42481485820537,153.1481851417946,153.61836293571218,152.7979973256767,588]
["2019-01-07T06:02:00.000000000","153.41000000",153.43,153.29,153.41,"199.03581000",153.3005,153.1638,153.11135,64.11724607224448,88.42592592592526,83.87238013206921,23.10987004029711,0.12552873296503508,152.6815685430485,0.05671938387118303,0.05106737439640811,0.005652009474774913,153.4289484332344,153.1720515667656,153.60812460692912,152.78775899689364,588]
["2019-01-07T06:03:00.000000000","153.35000000",153.42,153.26,153.26,"151.35777000",153.303,153.1754,153.11610000000002,49.77526785632752,78.51851851851856,83.52713178294532,23.413743917667727,0.12799096632467524,152.67792920700916,0.04746881088988175,0.050347661695102845,-0.0028788508052210934,153.42614219423243,153.17985780576757,153.59774028112176,152.77737467108628,588]
["2019-01-07T06:04:00.000000000","153.31000000",153.31,153.13,153.19,"489.63874000",153.29500000000002,153.18460000000002,153.12055,44.74521798980476,63.70370370370423,76.8827160493827,24.6493683597521,0.13170589730148471,152.67428987096983,0.034096210281859385,0.04709737141245415,-0.013001161130594768,153.42546072205985,153.16453927794018,153.58756195777426,152.76719634773877,588]
["2019-01-07T06:05:00.000000000","153.17000000",153.22,153.08,153.1,"86.19549000",153.28,153.19,153.125,39.25285660218241,40.740740740740506,60.987654320987765,26.096280155148733,0.13229833320852055,152.6706505349305,0.016051053562961215,0.04088810784255557,-0.024837054279594352,153.42669696656844,153.13330303343156,153.57795508540525,152.75758947536977,588]
["2019-01-07T06:06:00.000000000","153.10000000",153.16,153.01,153.01,"177.30204000",153.2625,153.19039999999998,153.129,34.669862673702845,22.22222222222152,42.222222222222086,27.819075918829558,0.13356273797934096,152.66701119889117,-0.005449294904138924,0.03162062729321667,-0.037069922197355595,153.4457893886737,153.0792106113263,153.56928161687375,152.74891600683827,588]
["2019-01-07T06:07:00.000000000","153.03000000",153.03,152.92,152.95,"117.68030000",153.252,153.1908,153.1326,31.98844443102081,10.034940600977516,24.33263452131318,29.837447605920495,0.13187968526653182,152.66337186285182,-0.02701852182389075,0.01989279746979519,-0.046911319293685944,153.4769088704351,153.02709112956492,153.5618825174781,152.74151690744262,588]
["2019-01-07T06:08:00.000000000","152.95000000",152.99,152.88,152.9,"117.89767000",153.235,153.1884,153.1362,29.912263698342716,3.797123836845808,12.018095553348282,31.879002760412945,0.13031685060463763,152.6597325268125,-0.047598189389816525,0.006394600097872847,-0.053992789487689374,153.50736005580922,152.9626399441908,153.5560611922118,152.73569558217633,588]
["2019-01-07T06:09:00.000000000","152.91000000",152.94,152.8,152.9,"199.66188000",153.2185,153.1858,153.1413,29.91226369834272,8.184588224310739,7.338884220711354,34.08079489843209,0.13100850413287685,152.65609319077316,-0.06317943105096901,-0.0075202061318955255,-0.05565922491907349,153.52758089556036,152.90941910443965,153.5520692562643,152.73170364622882,588]
["2019-01-07T06:10:00.000000000","152.91000000",153.06,152.87,153.0,"115.01054000",153.204,153.1846,153.14455,39.08310459861433,16.554206027890515,9.511972696349021,34.46679803673035,0.13522218240909983,152.6524538547338,-0.06668975507551522,-0.019354115920619464,-0.04733563915489576,153.5252724700319,152.88272752996812,153.55009586438945,152.72973025435397,588]
["2019-01-07T06:11:00.000000000","153.01000000",153.11,153.0,153.05,"88.83328000",153.192,153.185,153.1485,43.092607225201576,28.205128205128318,17.647974152443194,34.22562357766461,0.13342059795130795,152.64881451869448,-0.06469140774345306,-0.028421574285186185,-0.03626983345826687,153.51742894769887,152.86657105230114,153.5502614637097,152.7298958536742,588]
["2019-01-07T06:12:00.000000000","153.05000000",153.14,153.04,153.08,"64.52847000",153.18249999999998,153.18699999999998,153.15135,45.41410929770403,37.43589743589822,27.39841055630568,33.651184481695125,0.13103341238335695,152.64517518265515,-0.05999536458875809,-0.03473633234590057,-0.025259032242857526,153.5093562375118,152.85564376248814,153.55261638325547,152.73225077322,588]
["2019-01-07T06:13:00.000000000","153.08000000",153.22,152.93,152.99,"189.69226000",153.1655,153.1854,153.15324999999999,40.12565818210794,36.923076923078156,34.1880341880349,33.79674268515926,0.14238816864168816,152.64153584661582,-0.06281190781984947,-0.04035144744069035,-0.022460460379159115,153.4952559703787,152.8357440296213,153.55714417715333,152.73677856711785,588]
["2019-01-07T06:14:00.000000000","153.00000000",153.09,152.97,153.09,"136.17442000",153.156,153.1846,153.15515,47.44828291537491,38.974358974359866,37.777777777778745,33.93190387409024,0.14078901373871072,152.63789651057647,-0.05632558804001064,-0.04354627556055442,-0.012779312479456226,153.48294953739133,152.82905046260868,153.56376915694878,152.7434035469133,588]
["2019-01-07T06:15:00.000000000","153.11000000",153.11,152.96,153.08,"224.82047000",153.1465,153.1832,153.1566,46.831476952165005,39.430199430199934,38.44254510921265,33.80119231522751,0.14144694132880323,152.63425717453714,-0.0513995473231148,-0.0451169299130665,-0.006282617410048305,153.47067742055918,152.82232257944082,153.57236713913795,152.75200152910247,588]
["2019-01-07T06:16:00.000000000","153.09000000",153.15,153.04,153.14,"98.59816000",153.14100000000002,153.1836,153.1586,50.951413200710945,47.96617957908244,42.12357932788075,33.171494397051745,0.13920073123388965,152.6306178384978,-0.042168039099664156,-0.04452715175038603,0.0023591126507218757,153.46168052638166,152.82031947361838,153.58277814328747,152.762412533252,588]
["2019-01-07T06:17:00.000000000","153.14000000",153.21,153.13,153.2,"84.58992000",153.137,153.1844,153.16075,54.72921049620114,59.23817555695964,48.87818485541401,31.872069592211947,0.13497210757432695,152.62697850245846,-0.029668503721183015,-0.04155542214454543,0.011886918423362418,153.45260101394072,152.82139898605928,153.59481963505104,152.77445402501556,588]
["2019-01-07T06:18:00.000000000","153.20000000",153.25,153.13,153.24,"126.92475000",153.133,153.1856,153.16355,57.10139645966213,77.0159533347379,61.40676949026,30.219074389933553,0.1339026713190182,152.62333916641913,-0.01634643465004615,-0.03651362464564558,0.02016718999559943,153.44116229490388,152.82483770509614,153.60829892884848,152.787933318813,588]
["2019-01-07T06:19:00.000000000","153.26000000",153.26,153.22,153.24,"117.04693000",153.12849999999997,153.186,153.16559999999998,57.101396459662126,90.62044141328117,75.62485676832624,28.572140500705647,0.12719533765337343,152.6196998303798,-0.005722631991460503,-0.030355426114808567,0.024632794123348064,153.4275167219411,152.82948327805886,153.62302353933447,152.802657929299,588]
["2019-01-07T06:20:00.000000000","153.23000000",153.3,153.22,153.3,"118.59035000",153.126,153.18779999999998,153.16774999999998,60.68522394073091,97.80998389694231,88.48212621498713,26.595115858085514,0.12382424210670477,152.61606049434045,0.007452400085668387,-0.022793860874713176,0.030246260960381563,153.4183285822502,152.8336714177498,153.63880857371524,152.81844296367976,588]
["2019-01-07T06:21:00.000000000","153.28000000",153.3,153.23,153.25,"88.99485000",153.119,153.18779999999998,153.16875,56.45276643189861,95.21739130434833,94.54927220485727,24.75930726136682,0.1199796533847988,152.61242115830112,0.013701187039714569,-0.015494851291827627,0.029196038331542197,153.39175630148617,152.84624369851383,153.65548064932506,152.83511503928958,588]
["2019-01-07T06:22:00.000000000","153.28000000",153.33,153.24,153.28,"130.08929000",153.1125,153.1894,153.17075,58.33062370940346,93.52201257861488,95.51646259330182,23.27585562000463,0.11783824957159911,152.6087818222618,0.02083398380383983,-0.008229084272694136,0.029063068076533964,153.36244999499985,152.86255000500017,153.6728782548982,152.8525126448627,588]
["2019-01-07T06:23:00.000000000","153.28000000",153.32,153.24,153.29,"100.50816000",153.114,153.1926,153.1729,58.96582467441803,90.62346185397575,93.12095524564631,21.898364810168314,0.11513551745934089,152.60514248622246,0.026982653817867686,-0.0011867366545817715,0.028169390472449457,153.36780307326828,152.86019692673173,153.6908488992518,152.8704832892163,588]
["2019-01-07T06:24:00.000000000","153.28000000",153.3,153.23,153.25,"108.53865000",153.11700000000002,153.1958,153.17510000000001,55.33238295897655,87.29012852064223,90.47853431774429,20.48279441318745,0.11191155192653235,152.6015031501831,0.02830161005311993,0.004710932686958569,0.023590677366161363,153.37569673364854,152.8583032663515,153.70924376042427,152.8888781503888,588]
["2019-01-07T06:25:00.000000000","153.25000000",153.3,153.22,153.29,"55.86577000",153.12650000000002,153.1992,153.1772,58.11204299816826,87.10144927535828,88.3383465499921,19.026865954699034,0.10963215536035235,152.59786381414378,0.032203338043132135,0.010209413758193283,0.021993924284938852,153.39574152725837,152.85725847274168,153.7279108228777,152.90754521284222,588]
["2019-01-07T06:26:00.000000000","153.24000000",153.3,153.23,153.29,"95.66141000",153.14050000000003,153.2038,153.17880000000002,58.112042998168256,86.66666666666238,87.01941482088763,17.674932386102654,0.10680128712032871,152.59422447810445,0.03489325782967967,0.015146182572490561,0.019747075257189106,153.41315179258612,152.86784820741394,153.74668764367536,152.92632203363988,588]
["2019-01-07T06:27:00.000000000","153.26000000",153.29,153.22,153.22,"230.35010000",153.154,153.2058,153.1796,51.59548833944614,83.42342342341898,85.73051312181322,16.562656922848564,0.10417262375459045,152.5905851420651,0.031019055294024156,0.01832075711679728,0.012698298177226876,153.41403076741108,152.89396923258892,153.76539490873725,152.94502929870177,588]
["2019-01-07T06:28:00.000000000","153.28000000",153.3,153.22,153.27,"97.84846000",153.17249999999999,153.20940000000002,153.17985,55.43928737710774,81.35135135134844,83.81381381380993,15.398231712572178,0.1024460077721206,152.58694580602577,0.031618821908011796,0.020980370075040184,0.010638451832971612,153.40921713077086,152.93578286922912,153.78383183066305,152.96346622062757,588]
["2019-01-07T06:29:00.000000000","153.28000000",153.3,153.25,153.3,"55.36936000",153.19250000000002,153.2124,153.18089999999998,57.61414919859169,81.23640882261458,82.003727865794,14.31697973160125,0.09869986435982707,152.58330646998644,0.034121558464164536,0.023608607752865055,0.010512950711299481,153.3994661808132,152.98553381918686,153.80177421737997,152.9814086073445,588]
["2019-01-07T06:30:00.000000000","153.29000000",153.41,153.26,153.41,"464.39068000",153.21300000000002,153.217,153.18245000000002,64.46298297890003,91.14631873252559,84.57802630216287,14.937322415738867,0.10236415976269699,152.5796671339471,0.04446847105418783,0.027780580413129613,0.016687890641058217,153.42085571919097,153.00514428080908,153.81897573439696,152.99861012436148,588]
["2019-01-07T06:31:00.000000000","153.38000000",153.54,153.38,153.5,"225.80837000",153.2355,153.2242,153.18445000000003,68.89195509335403,93.29969161760657,88.56080639091557,16.750382968502247,0.10648100549393269,152.57602779790776,0.05924775047876096,0.034074014426255884,0.02517373605250508,153.46427718417792,153.0067228158221,153.83517252841202,153.01480691837654,588]
["2019-01-07T06:32:00.000000000","153.50000000",153.72,153.45,153.7,"502.75905000",153.2665,153.2356,153.18744999999998,76.03865235339292,95.41463414634138,93.28688149882451,19.504557097423934,0.11816093367293826,152.57238846186843,0.08610618591993102,0.04448044872499091,0.04162573719494011,153.56113706487878,152.97186293512124,153.85009101518003,153.02972540514455,588]
["2019-01-07T06:33:00.000000000","153.70000000",153.7,153.57,153.59,"212.29671000",153.29649999999998,153.2432,153.18994999999998,66.93098320335045,86.74796747967503,91.82076441454099,22.062004502851213,0.11900658126772806,152.5687491258291,0.09739292381917153,0.05506294374382704,0.04232998007534449,153.59457884862962,152.99842115137034,153.86345829741464,153.04309268737916,588]
["2019-01-07T06:34:00.000000000","153.55000000",153.6,153.01,153.45,"776.20540000",153.3145,153.24519999999998,153.1918,57.49246536811628,77.32394366197111,86.49551509599583,21.809290452607197,0.15264896832003352,152.56510978978974,0.09395782759983717,0.06284192051502907,0.031115907084808103,153.60387691684096,153.02512308315906,153.87501440168379,153.0546487916483,588]
["2019-01-07T06:35:00.000000000","153.45000000",153.5,153.38,153.47,"164.48847000",153.334,153.2466,153.19375,58.395091312914985,66.92018779342732,76.99736631169115,21.57462740595204,0.15031689915431717,152.56147045375042,0.09179121001943713,0.06863177841591069,0.023159431603526445,153.60978252301473,153.05821747698528,153.88452533161816,153.06415972158268,588]
["2019-01-07T06:36:00.000000000","153.50000000",153.53,153.46,153.51,"286.70691000",153.35250000000002,153.24960000000002,153.19629999999998,60.21470484773613,65.72769953051596,69.99061032863813,21.113845526267678,0.14457997778615114,152.5578311177111,0.09223854712863044,0.07335313215845464,0.018885414970175804,153.62334128193535,153.0816587180647,153.8917958436838,153.07143023364833,588]
["2019-01-07T06:37:00.000000000","153.53000000",153.76,153.53,153.7,"201.58707000",153.3775,153.2604,153.1992,67.48834698015385,75.7370892018777,69.46165884194033,20.10022759892284,0.15210997937285464,152.55419178167173,0.10669456854319037,0.0800214194354018,0.026673149107788577,153.67809108436606,153.07690891563394,153.89668086645142,153.07631525641594,588]
["2019-01-07T06:38:00.000000000","153.70000000",153.77,153.63,153.69,"166.11909000",153.4,153.2694,153.202,66.7961781437199,83.96540647393049,75.14339840210805,19.21809575264679,0.15124498084622323,152.5505524456324,0.11600689793016272,0.08721851513435398,0.02878838279580874,153.72261432082342,153.0773856791766,153.89909459995087,153.0787289899154,588]
["2019-01-07T06:39:00.000000000","153.67000000",153.78,153.63,153.76,"133.72687000",153.426,153.28,153.20515,69.17910759037942,92.95876053770691,84.22041873783836,18.461439769755348,0.15115605364292198,152.54691310959308,0.12756491214582866,0.09528779453664893,0.03227711760917973,153.77553683639977,153.0764631636002,153.89901653452122,153.07865092448574,588]
["2019-01-07T06:40:00.000000000","153.74000000",153.75,153.66,153.7,"144.33036000",153.446,153.2882,153.20795,64.88098835099642,92.16222374116971,89.69546358426904,17.758830642784723,0.14750204981128429,152.54327377355375,0.1303802804100087,0.10230629171132088,0.028073988698687824,153.80989009329792,153.08210990670207,153.8964938972673,153.07612828723182,588]
["2019-01-07T06:41:00.000000000","153.69000000",153.7,153.53,153.58,"270.73560000",153.4625,153.29399999999998,153.2091,57.223402714484116,87.01298701298668,90.71132376395444,16.844574836120515,0.14910904625333452,152.5396344375144,0.12152758853255818,0.10615055107556835,0.015377037456989831,153.8192001541917,153.10579984580832,153.89164034205655,153.07127473202107,588]
["2019-01-07T06:42:00.000000000","153.59000000",153.59,153.47,153.52,"54.77678000",153.4745,153.299,153.2101,53.804048822826026,76.62337662337728,85.26619579251123,16.39289572706021,0.14702982866381095,152.53599510147507,0.1084204642578186,0.10660453371201842,0.0018159305458001762,153.82186004375916,153.12713995624085,153.88463101600271,153.06426540596723,588]
["2019-01-07T06:43:00.000000000","153.49000000",153.52,153.4,153.45,"364.75359000",153.4825,153.3014,153.21035,50.04673399638091,65.80086580086659,76.47907647907685,16.41122195054018,0.14509912661639618,152.53235576543574,0.09133174336724892,0.10354997564306452,-0.012218232275815602,153.8197165476372,153.14528345236278,153.87569443120347,153.055328821168,588]
["2019-01-07T06:44:00.000000000","153.44000000",153.53,153.43,153.53,"117.37526000",153.4965,153.3064,153.21115,54.000344129557085,63.63636363636397,68.68686868686927,16.34136008674209,0.14187776042951034,152.52871642939638,0.0832840931724661,0.09949679914894485,-0.016212705976478753,153.81676707604802,153.17623292395197,153.86510181707146,153.04473620703598,588]
["2019-01-07T06:45:00.000000000","153.48000000",153.56,153.45,153.49,"168.72723000",153.5065,153.3108,153.21195,51.79306989353373,62.337662337662636,63.9249639249644,16.007780881721594,0.13960077754168915,152.52507709335705,0.07283896446517701,0.0941652322121913,-0.02132626774701428,153.81252450882297,153.200475491177,153.8531548030198,153.03278919298432,588]
["2019-01-07T06:46:00.000000000","153.50000000",153.53,153.45,153.46,"165.53111000",153.515,153.315,153.21235000000001,50.137791990151015,62.77056277056389,62.9148629148635,15.69802876277399,0.1353435791458551,152.52143775731773,0.061432223005454034,0.08761863037084384,-0.02618640736538981,153.8055512003079,153.22444879969208,153.84017236831752,153.01980675828204,588]
["2019-01-07T06:47:00.000000000","153.46000000",153.48,153.3,153.36,"205.78929000",153.522,153.3166,153.2127,44.977673435398245,55.41125541125718,60.17316017316123,16.41320557077992,0.1385333234925782,152.5177984212784,0.043818027012719085,0.07885850969921888,-0.0350404826864998,153.789626605554,153.254373394446,153.8264779899297,153.00611237989423,588]
["2019-01-07T06:48:00.000000000","153.34000000",153.38,153.28,153.32,"167.84511000",153.52450000000002,153.3166,153.2133,43.06827472502924,37.29870129870202,51.82683982684103,17.195701780930005,0.1357809432431079,152.51415908523904,0.026327497080956164,0.06835230717556634,-0.04202481009461018,153.78345752547546,153.26554247452458,153.81238782479542,152.99202221475994,588]
["2019-01-07T06:49:00.000000000","153.32000000",153.36,153.26,153.33,"142.98085000",153.526,153.3166,153.214,43.71161848280708,22.30536130536285,38.338439338440686,18.0440462103321,0.13322516158288755,152.51051974919972,0.013121782780217472,0.05730620229649657,-0.0441844195162791,153.78003936702873,153.2719606329713,153.7982005950001,152.97783498496463,588]
["2019-01-07T06:50:00.000000000","153.33000000",153.34,153.2,153.23,"194.93233000",153.517,153.3142,153.21439999999998,38.96924823221865,8.877984084881426,22.82734889631543,19.188814803054484,0.13370907861268236,152.5068804131604,-0.005351318541244154,0.04477469812894843,-0.050126016670192584,153.79814764804343,153.23585235195657,153.78418962558928,152.9638240155538,588]
["2019-01-07T06:51:00.000000000","153.24000000",153.34,153.11,153.33,"130.88258000",153.5085,153.313,153.21540000000002,45.35396859979654,17.15659105005623,16.113312146766834,20.733108225968408,0.1405870015689186,152.50324107712103,-0.011786354408030775,0.033462487621552586,-0.04524884202958336,153.80123025125593,153.21576974874407,153.77059724359395,152.95023163355847,588]
["2019-01-07T06:52:00.000000000","153.33000000",153.35,153.3,153.3,"117.81704000",153.48850000000002,153.3108,153.21625,43.871182717792756,22.12214788128347,16.052241005407044,22.045581028707698,0.13411650145685175,152.4996017410817,-0.01908689413946263,0.022952611269349544,-0.04203950540881217,153.78082003010462,153.1961799698954,153.75763151288282,152.93726590284734,588]
["2019-01-07T06:53:00.000000000","153.30000000",153.4,153.3,153.36,"77.83793000",153.477,153.3128,153.2173,47.56359935713838,33.41884328358257,24.232527404974093,22.657387823341953,0.13167960849564764,152.49596240504238,-0.019802850975878528,0.014401518820303931,-0.03420436979618246,153.77053705047297,153.18346294952704,153.74546507976098,152.9250994697255,588]
["2019-01-07T06:54:00.000000000","153.36000000",153.36,153.26,153.34,"231.28572000",153.4715,153.3158,153.21805,46.46629702758754,35.467919934227474,30.336303699697837,23.473277216921257,0.1294167793173887,152.49232306900302,-0.02173355389925291,0.0071745042763925624,-0.028908058175645474,153.77091776834445,153.17208223165554,153.73423575953362,152.91387014949814,588]
["2019-01-07T06:55:00.000000000","153.27000000",153.34,153.13,153.33,"180.46280000",153.4645,153.3204,153.2192,45.89615561677645,41.29296139359748,36.72657487046917,24.932082289459235,0.1351727236518615,152.4886837329637,-0.023796257854627356,0.0009803518501885784,-0.024776609704815933,153.77021064750897,153.158789352491,153.7240484160783,152.9036828060428,588]
["2019-01-07T06:56:00.000000000","153.32000000",153.32,153.22,153.23,"81.89144000",153.45049999999998,153.3248,153.21980000000002,40.53934892301787,37.16101694915121,37.97396609232539,26.28668699967307,0.1333746719624438,152.48504439692437,-0.03311836200364837,-0.005839390920578812,-0.02727897108306956,153.77183938445256,153.1291606155474,153.71497767605453,152.89461206601905,588]
["2019-01-07T06:57:00.000000000","153.25000000",153.27,153.17,153.21,"193.49589000",153.426,153.33,153.22,39.54522975565301,31.57407407407254,36.67601747227374,27.79415122448974,0.13099076682227087,152.48140506088504,-0.04164002922010468,-0.012999518580483985,-0.028640510639620694,153.7421898164084,153.10981018359158,153.7070710679025,152.886705457867,588]
["2019-01-07T06:58:00.000000000","153.21000000",153.27,153.2,153.22,"295.54805000",153.4025,153.3364,153.22050000000002,40.333091300995406,24.444444444441775,31.05984515588851,29.19393943324808,0.1266342834778245,152.47776572484568,-0.04704429807375732,-0.019808474479138652,-0.027235823594618666,153.70633383616772,153.0986661638323,153.70035226649495,152.87998665645947,588]
["2019-01-07T06:59:00.000000000","153.22000000",153.45,153.21,153.28,"391.13698000",153.3785,153.34400000000002,153.2215,44.96730486973406,29.04761904761733,28.355379188710547,28.320869133054277,0.1347318346579785,152.47412638880635,-0.045955969704721156,-0.02503797352425515,-0.020917996180466004,153.6382133034721,153.1187866965279,153.6948242357528,152.87445862571732,588]
["2019-01-07T07:00:00.000000000","153.27000000",153.56,153.24,153.26,"256.12087000",153.3565,153.3492,153.2223,43.74758521825121,32.75132275131986,28.747795414459656,26.511006832417497,0.147965275039551,152.47048705276703,-0.04617501762407983,-0.02926538234422009,-0.01690963527985974,153.5747910900619,153.13820890993813,153.69047217150913,152.87010656147365,588]
["2019-01-07T07:01:00.000000000","153.25000000",153.26,153.21,153.21,"96.25511000",153.33800000000002,153.3524,153.2228,40.77022767567925,32.010582010579775,31.26984126983899,25.06555924970171,0.14096775539386758,152.46684771672767,-0.04980902932587128,-0.03337411174055033,-0.01643491758532095,153.53945470955134,153.1365452904487,153.68726623630613,152.86690062627065,588]
["2019-01-07T07:02:00.000000000","153.21000000",153.23,153.15,153.19,"123.38838000",153.3215,153.3546,153.22315,39.60900498748512,24.444444444441775,29.735449735447137,24.17930401836855,0.1366129157228759,152.46320838068834,-0.053684006820702734,-0.03743609075658081,-0.016247916064121924,153.51450518127865,153.12849481872132,153.68516413382116,152.86479852378568,588]
["2019-01-07T07:03:00.000000000","153.21000000",153.25,153.19,153.23,"133.78029000",153.3105,153.3594,153.22375,43.099622040772616,22.22222222221941,26.225749559080317,23.164312499125245,0.1311405645998135,152.45956904464902,-0.052917291105046615,-0.04053233082627397,-0.012384960278772644,153.49795399435706,153.12304600564292,153.68411358852785,152.86374797849237,588]
["2019-01-07T07:04:00.000000000","153.23000000",153.28,153.19,153.19,"118.76966000",153.2935,153.3614,153.22435,40.57403191600204,20.740740740737134,22.46913580246611,21.930245327493108,0.12820195284268418,152.4559297086097,-0.05490442504742532,-0.043406749670504244,-0.011497675376921077,153.45857876907834,153.12842123092165,153.6840547796502,152.86368916961473,588]
["2019-01-07T07:05:00.000000000","153.20000000",153.28,153.2,153.27,"113.07721000",153.2825,153.36520000000002,153.22529999999998,47.23381091433863,25.667527993107786,22.87683031868811,20.784325810977553,0.12547324192534984,152.45229037257033,-0.04945383853447538,-0.04461616744329847,-0.004837671091176908,153.4209015895878,153.1440984104122,153.68492273811776,152.86455712808228,588]
["2019-01-07T07:06:00.000000000","153.27000000",153.31,153.21,153.25,"82.97339000",153.272,153.3674,153.22635,45.850399457815264,26.080964685615992,24.16307780648697,19.408090891524942,0.1236537246449673,152.448651036531,-0.046215301083776694,-0.04493599417139412,-0.0012793069123825732,153.3843565752434,153.15964342475658,153.6866496660319,152.86628405599643,588]
["2019-01-07T07:07:00.000000000","153.26000000",153.32,153.26,153.27,"107.80281000",153.26749999999998,153.36880000000002,153.2275,47.50613737686955,31.007751937986644,27.585414872236807,18.02429221143473,0.11982131574175485,152.44501170049168,-0.041555873723979175,-0.04425997008191113,0.002704096357931958,153.37235704554502,153.16264295445495,153.68916709592696,152.86880148589148,588]
["2019-01-07T07:08:00.000000000","153.27000000",153.66,153.24,153.34,"334.45137000",153.2685,153.37080000000003,153.22899999999998,52.93094727259338,33.36258592950289,30.15043418436851,19.223465153302914,0.14126265033162863,152.44137236445232,-0.03184770842813123,-0.04177751775115515,0.009929809323023925,153.37569608201997,153.16130391798,153.69240778497291,152.87204217493743,588]
["2019-01-07T07:09:00.000000000","153.35000000",153.44,153.27,153.27,"92.88574000",153.2655,153.3714,153.2302,47.63013428585222,31.903397603009733,32.09124515683309,20.33698288503766,0.14331531816508283,152.437733028413,-0.029462704752717173,-0.03931455515146756,0.00985185039875039,153.36893597053458,153.16206402946543,153.69630724470662,152.87594163467114,588]
["2019-01-07T07:10:00.000000000","153.28000000",153.34,153.26,153.31,"72.78233000",153.2695,153.37160000000003,153.23155,50.67023846841511,31.50820076458343,32.25806143236535,21.257883921441884,0.13879279543900638,152.43409369237366,-0.02406747161955991,-0.03626513844508603,0.012197666825526123,153.3733219629964,153.16567803700357,153.70080484006198,152.8804392300265,588]
["2019-01-07T07:11:00.000000000","153.31000000",153.37,153.25,153.31,"65.63089000",153.2685,153.3728,153.233,50.67023846841511,28.758169934640886,30.72325610074468,22.287336213803883,0.13745045290764912,152.4304543563343,-0.01956616393266586,-0.032925343542602,0.013359179609936142,153.37033810681876,153.1666618931812,153.70584444512255,152.88547883508707,588]
["2019-01-07T07:12:00.000000000","153.33000000",153.33,153.27,153.28,"76.57756000",153.26749999999998,153.37279999999998,153.23415,48.23468812199856,29.411764705882135,29.89271180170215,23.2432561995686,0.13191827769996006,152.42681502029498,-0.01820968453202454,-0.02998221174048651,0.011772527208461971,153.3684702926629,153.16652970733708,153.7113747039874,152.8910090939519,588]
["2019-01-07T07:13:00.000000000","153.27000000",153.28,153.25,153.26,"73.91995000",153.2625,153.3722,153.23515,46.62566377672958,26.143790849672182,28.104575163398398,23.864549700686286,0.12463840072139157,152.42317568425565,-0.01853483959382629,-0.027692737311154465,0.009157897717328174,153.35412423260487,153.1708757673951,153.71734899736495,152.89698338732947,588]
["2019-01-07T07:14:00.000000000","153.26000000",153.3,153.25,153.29,"86.58381000",153.26,153.373,153.2363,49.35475325007146,24.83660130718783,26.797385620914046,24.581218472039524,0.11930708638415012,152.41953634821633,-0.016185205074208397,-0.025391230863765255,0.009206025789556857,153.34555699854735,153.17444300145263,153.72372524377735,152.90335963374187,588]
["2019-01-07T07:15:00.000000000","153.30000000",153.3,153.26,153.29,"77.12354000",153.25799999999998,153.373,153.2375,49.35475325007146,25.490196078429076,25.490196078429694,25.24669661686753,0.11364229449956943,152.41589701217697,-0.014159876546614214,-0.023144960000335047,0.008985083453720833,153.3386473806173,153.17735261938267,153.7304656580871,152.91010004805162,588]
["2019-01-07T07:16:00.000000000","153.28000000",153.35,153.26,153.31,"73.56121000",153.262,153.3734,153.23885,51.280786001966035,26.81129189264247,25.712696426086456,26.227914347667856,0.11195355917817186,152.41225767613764,-0.010816272981742259,-0.020679222596616493,0.009862949614874234,153.34460750571486,153.17939249428514,153.73753654670932,152.91717093667384,588]
["2019-01-07T07:17:00.000000000","153.31000000",153.31,153.26,153.3,"29.60576000",153.2665,153.375,153.2402,50.251749337170594,25.462383534974872,25.92129050201547,27.13904509769673,0.1075283049511604,152.40861834009831,-0.008871098986674042,-0.018317597874628003,0.009446498887953961,153.3470667425209,153.18593325747912,153.74490814491915,152.92454253488367,588]
["2019-01-07T07:18:00.000000000","153.29000000",153.31,153.26,153.3,"76.80823000",153.2705,153.3756,153.2416,50.25174933717061,23.558433549185708,25.27736965893435,27.9850950798664,0.10341914031179261,152.40497900405896,-0.007246007121750608,-0.016103279724052524,0.008857272602301916,153.34936063657128,153.19163936342872,153.75255441249863,152.93218880246314,588]
["2019-01-07T07:19:00.000000000","153.31000000",153.33,153.25,153.3,"116.61774000",153.2715,153.3756,153.2426,50.2517493371706,21.714461917980113,23.578426334046895,28.932036497714627,0.10174634457523689,152.40133966801963,-0.005890211419938396,-0.0140606660632297,0.008170454643291305,153.3513185442139,153.1916814557861,153.76045262129412,152.94008701125864,588]
["2019-01-07T07:20:00.000000000","153.31000000",153.37,153.28,153.33,"139.63097000",153.275,153.374,153.24365,53.73067124233471,21.05590062112044,22.109598696095418,30.12123722855407,0.10090731996272022,152.3977003319803,-0.0023676910105905336,-0.011722071052701868,0.009354380042111334,153.35854639429937,153.19145360570064,153.76858251579017,152.9482169057547,588]
["2019-01-07T07:21:00.000000000","153.33000000",153.42,153.31,153.42,"51.33344000",153.2855,153.3724,153.24525,62.25775507364855,28.095238095237708,23.621866878112755,31.576930378221334,0.10155679710823914,152.39406099594098,0.007598587840163873,-0.007857939274128721,0.015456527114292594,153.3849937183968,153.18600628160323,153.776924826086,152.95655921605052,588]
["2019-01-07T07:22:00.000000000","153.42000000",153.5,153.37,153.48,"148.58497000",153.3,153.36800000000002,153.24705,66.6679948160663,52.09523809523592,33.748792270531354,33.405206002836216,0.10358845445765032,152.39042165990162,0.020106657163836417,-0.0022650199865356935,0.02237167715037211,153.42165525060767,153.17834474939235,153.78545897388815,152.96509336385267,588]
["2019-01-07T07:23:00.000000000","153.48000000",153.51,153.44,153.51,"177.70073000",153.31400000000002,153.3664,153.24925,68.64109888955983,78.28571428571162,52.82539682539508,35.15740679516282,0.10118927913924623,152.3867823238623,0.03207045327596347,0.00460207466596414,0.027468378609999334,153.46183774890198,153.16616225109806,153.79415993629223,152.97379432625675,588]
["2019-01-07T07:24:00.000000000","153.49000000",153.5,153.37,153.39,"99.80890000",153.324,153.36520000000002,153.25070000000002,54.6942806263437,81.94871794871547,70.77655677655433,35.44839118075107,0.10396147348644195,152.38314298782296,0.0315056729845935,0.009982794329690013,0.021522878654903488,153.46377124167867,153.18422875832135,153.80299440525758,152.9826287952221,588]
["2019-01-07T07:25:00.000000000","153.39000000",153.44,153.38,153.43,"28.53528000",153.33200000000002,153.36440000000002,153.25164999999998,57.774152949568546,74.35897435897492,78.19780219780067,35.71859096736872,0.10082136823741054,152.3795036517836,0.03389502548580481,0.014765240560912971,0.019129784924891837,153.47672042012238,153.18727957987767,153.8119165760021,152.9915509659666,588]
["2019-01-07T07:26:00.000000000","153.42000000",153.43,153.33,153.36,"127.43539000",153.3375,153.3614,153.2523,51.212966925582684,55.128205128207924,70.47863247863278,35.080951795599866,0.10076269907759511,152.37586431574428,0.029796711627938066,0.01777153477431799,0.012025176853620076,153.4776249442476,153.19737505575242,153.82086407938488,153.0004984693494,588]
["2019-01-07T07:27:00.000000000","153.36000000",153.42,153.3,153.32,"176.47799000",153.34,153.35379999999998,153.2523,47.86764828630475,46.153846153849514,58.54700854701078,33.9945571948399,0.10213679200062233,152.37222497970495,0.023055335111109798,0.018828294841676353,0.004227040269433446,153.47696714934753,153.20303285065248,153.82975470335646,153.00938909332098,588]
["2019-01-07T07:28:00.000000000","153.33000000",153.39,153.33,153.38,"70.61533000",153.342,153.3476,153.25275,52.84357908281301,39.74358974359142,47.00854700854962,32.98576220841993,0.09984130685772025,152.3685856436656,0.022297215787489222,0.019522079030838926,0.0027751367566502955,153.48007244475414,153.20392755524588,153.83848459312853,153.01811898309305,588]
["2019-01-07T07:29:00.000000000","153.38000000",153.39,153.35,153.38,"27.69449000",153.3475,153.34,153.25305,52.843579082813015,42.307692307691745,42.735042735044225,32.04902400674424,0.09556692779645394,152.36494630762627,0.021449148331242895,0.01990749289091972,0.0015416554403231766,153.4823888431279,153.2126111568721,153.8469285570853,153.02656294704983,588]
["2019-01-07T07:30:00.000000000","153.39000000",153.4,153.26,153.29,"97.41380000",153.34650000000002,153.33180000000002,153.25215,45.318617402502305,38.461538461537614,40.17094017094026,29.794148655408772,0.09874071866813687,152.36130697158694,0.013360786098246535,0.018598151532385084,-0.005237365434138549,153.48277545633894,153.2102245436611,153.85494293110744,153.03457732107196,588]
["2019-01-07T07:31:00.000000000","153.29000000",153.4,153.29,153.36,"95.69045000",153.349,153.3274,153.25054999999998,51.14574678567399,35.8974358974373,38.888888888888886,27.700335829168694,0.09954495304898521,152.3576676355476,0.012455536074099882,0.017369628440728046,-0.004914092366628164,153.48433661736715,153.21366338263283,153.862371182998,153.04200557296252,588]
["2019-01-07T07:32:00.000000000","153.35000000",153.46,153.3,153.46,"192.21344000",153.358,153.3262,153.24915000000001,58.02705839381926,46.153846153849514,40.17094017094147,26.5202394400626,0.10386317068834318,152.35402829950826,0.01958155914837789,0.017812014582258014,0.001769544566119878,153.49765672200212,153.2183432779979,153.86905210455237,153.0486864945169,588]
["2019-01-07T07:33:00.000000000","153.47000000",153.52,153.43,153.51,"85.59716000",153.37050000000002,153.3274,153.2476,60.98604824618826,73.0769230769249,51.70940170940391,26.129192887963924,0.10287294421060462,152.35038896346893,0.028930077976951907,0.020035627261196794,0.008894450715755113,153.51739792374428,153.22360207625576,153.8748300884416,153.05446447840612,588]
["2019-01-07T07:34:00.000000000","153.50000000",153.77,153.5,153.71,"500.42912000",153.3915,153.33100000000002,153.24695,70.07402250695623,88.38612368024091,69.20563097033845,27.642066771240113,0.11481059105270502,152.3467496274296,0.051879144546603584,0.026404330718278156,0.025474813828325428,153.59538967605147,153.18761032394855,153.87956667326537,153.0592010632299,588]
["2019-01-07T07:35:00.000000000","153.67000000",153.7,153.62,153.62,"147.45314000",153.408,153.3336,153.24650000000003,62.96597568005358,84.9924585218679,82.15183509301124,29.04687823428229,0.11303840597751205,152.34311029139025,0.06208847995532096,0.03354116056568672,0.028547319389634243,153.6290520300752,153.18694796992477,153.88315231236825,153.06278670233277,588]
["2019-01-07T07:36:00.000000000","153.64000000",153.65,153.61,153.63,"145.36589000",153.424,153.337,153.24665,63.41009199077201,77.12418300653532,83.50092173621472,30.191440670398237,0.10782137697911777,152.33947095535092,0.07017740678605833,0.040868409809761044,0.029308996976297283,153.6601694307068,153.18783056929323,153.8855172177913,153.0651516077558,588]
["2019-01-07T07:37:00.000000000","153.62000000",153.64,153.61,153.62,"56.87826000",153.44,153.3422,153.24695000000003,62.601617991460316,71.24183006535885,77.7861571979207,31.254248646791613,0.10226270719489312,152.3358316193116,0.07491742174701699,0.04767821219721224,0.02723920954980475,153.6836390773262,153.1963609226738,153.8866401687515,153.06627455871603,588]
["2019-01-07T07:38:00.000000000","153.63000000",153.64,153.61,153.64,"172.14983000",153.457,153.3486,153.24765000000002,63.60117981376139,72.54901960784127,73.6383442265785,32.24114176772832,0.0971010852523988,152.33219228327226,0.07937279048567802,0.054017127854905395,0.02535566263077263,153.70656762610636,153.20743237389362,153.8865543508239,153.06618874078842,588]
["2019-01-07T07:39:00.000000000","153.63000000",153.65,153.63,153.65,"32.80478000",153.4745,153.355,153.24859999999998,64.11758805234422,73.85620915032554,72.5490196078419,33.23062683361328,0.09159386487722819,152.3285529472329,0.08275665157171375,0.05976503259826707,0.022991618973446676,153.72664876561342,153.2223512343866,153.88534958249647,153.064983972461,588]
["2019-01-07T07:40:00.000000000","153.64000000",153.68,153.4,153.45,"456.68342000",153.48049999999998,153.3594,153.2493,49.110540774659675,62.74509803921382,69.71677559912688,30.859176443864882,0.10505144595742626,152.32491361119358,0.06851031308843858,0.06151408869630137,0.006996224392137207,153.72417806630955,153.2368219336904,153.88317064781177,153.0628050377763,588]
["2019-01-07T07:41:00.000000000","153.45000000",153.52,153.45,153.49,"75.47242000",153.48399999999998,153.36260000000001,153.2502,51.55285180340205,52.94117647058823,63.1808278867092,28.657115367669945,0.10254777124618306,152.32127427515425,0.05975879076578394,0.061163029110197886,-0.001404238344413944,153.72610741417884,153.24189258582112,153.88021183561503,153.05984622557955,588]
["2019-01-07T07:42:00.000000000","153.48000000",153.49,153.34,153.43,"69.17170000",153.4815,153.36520000000002,153.25060000000002,47.843706121185434,38.56209150326859,51.416122004356886,27.6764630883125,0.10593721615717039,152.3176349391149,0.04743484831053024,0.05841739295026436,-0.010982544639734117,153.72475089927968,153.23824910072034,153.87670813508538,153.0563425250499,588]
["2019-01-07T07:43:00.000000000","153.42000000",153.44,153.37,153.4,"44.33619000",153.476,153.366,153.25115,46.05930192508036,35.29411764706067,42.265795206972506,26.765857400337726,0.10337027214594345,152.31399560307557,0.034845607374819565,0.0537030358351754,-0.018857428460355832,153.72138948632812,153.23061051367188,153.87292380955788,153.0525581995224,588]
["2019-01-07T07:44:00.000000000","153.40000000",153.4,153.36,153.39,"57.51827000",153.476,153.36700000000002,153.25125,45.45078420239158,27.205882352941753,33.68736383442368,26.01429212662571,0.09884382413551834,152.31035626703624,0.023787420232906697,0.04771991271472166,-0.023932492481814963,153.72138948632812,153.23061051367188,153.8691392371474,153.04877362711193,588]
["2019-01-07T07:45:00.000000000","153.38000000",153.38,153.35,153.38,"55.35788000",153.4735,153.368,153.2516,44.81318701263939,21.76853010707713,28.08951003569319,25.414438888058005,0.09464069384012361,152.30671693099688,0.014054795888256422,0.04098688934942862,-0.026932093461172195,153.72171563206288,153.22528436793712,153.8656369575628,153.04527134752732,588]
["2019-01-07T07:46:00.000000000","153.38000000",153.4,153.36,153.38,"121.65795000",153.4745,153.37099999999998,153.252,44.81318701263939,15.718978503488676,21.56446365450252,24.571042971991055,0.09073778713725707,152.30307759495756,0.006269351790450628,0.034043381837633016,-0.027774030047182388,153.72103397331884,153.22796602668117,153.86268780931744,153.04232219928195,588]
["2019-01-07T07:47:00.000000000","153.40000000",153.42,153.35,153.39,"98.40965000",153.478,153.3746,153.25305,45.69667530732475,12.65050305129157,16.712670553952464,23.500533383399983,0.0892565166274525,152.29943825891823,0.0008959200695244363,0.0274138894840113,-0.026517969414486864,153.71754957733293,153.23845042266709,153.86053790599192,153.04017229595644,588]
["2019-01-07T07:48:00.000000000","153.37000000",153.41,153.2,153.4,"146.94982000",153.47899999999998,153.3782,153.2535,46.61702514638206,20.31007751937893,16.226519691386397,23.942842241044715,0.0978810511540636,152.2957989228789,-0.002526522675623255,0.02142580705208439,-0.023952329727707646,153.71706721739955,153.24093278260042,153.85939702000599,153.0390314099705,588]
["2019-01-07T07:49:00.000000000","153.38000000",153.41,153.36,153.37,"71.24212000",153.4785,153.38,153.25385,44.196971621739586,29.014857881137356,20.658479483935956,24.353557608857688,0.09446097607162927,152.29215958683955,-0.007572293798745022,0.01562618688191851,-0.023198480680663533,153.71743723025173,153.23956276974826,153.85942875565468,153.0390631456192,588]
["2019-01-07T07:50:00.000000000","153.38000000",153.44,153.36,153.39,"87.76011000",153.4835,153.3826,153.25445,46.20208655716445,38.333333333334465,29.219422911283587,24.28048661225729,0.09342804920936891,152.28852025080022,-0.009843797740785476,0.010532189957377714,-0.020375987698163192,153.71032812876797,153.25667187123202,153.86074273303532,153.04037712299984,588]
["2019-01-07T07:51:00.000000000","153.39000000",153.44,153.36,153.4,"86.99935000",153.4855,153.3864,153.25560000000002,47.22321211386976,38.88888888888954,35.41236003445379,24.212634972556923,0.09246890283727,152.2848809147609,-0.010713565242497225,0.006283038917402726,-0.016996604159899953,153.70861207945867,153.26238792054133,153.8633888928003,153.0430232827648,588]
["2019-01-07T07:52:00.000000000","153.40000000",153.45,153.36,153.44,"195.13010000",153.4845,153.3914,153.25639999999999,51.21225863821091,43.74999999999999,40.32407407407467,23.98567312343538,0.09229255263460608,152.28124157872153,-0.008082031914852905,0.0034100247509515997,-0.011492056665804506,153.70823868686568,153.2607613131343,153.8673539756061,153.04698836557063,588]
["2019-01-07T07:53:00.000000000","153.44000000",153.45,153.39,153.41,"77.42893000",153.47949999999997,153.395,153.25639999999999,48.2657280410901,45.13888888888954,42.59259259259303,23.77492283496537,0.08998594173213437,152.2776022426822,-0.008321348744601664,0.0010637500518409471,-0.009385098796442611,153.70519669913483,153.25380330086512,153.87256022183365,153.05219461179817,588]
["2019-01-07T07:54:00.000000000","153.44000000",153.46,153.23,153.41,"178.18746000",153.4645,153.39939999999999,153.2565,48.265728041090114,53.124999999999346,47.33796296296296,25.027138022997537,0.09998694589412607,152.27396290664288,-0.008414017500172122,-0.0008318034585616668,-0.007582214041610455,153.66544526618054,153.26355473381943,153.87886635649267,153.05850074645718,588]
["2019-01-07T07:55:00.000000000","153.41000000",153.45,153.35,153.39,"96.99056000",153.453,153.4018,153.25689999999997,46.210065976941976,58.297413793100986,52.18710089399662,26.18990926902741,0.09998787833025952,152.27032357060352,-0.009986176582145845,-0.0026626780832785025,-0.007323498498867343,153.64306314740205,153.26293685259796,153.88607094398435,153.06570533394887,588]
["2019-01-07T07:56:00.000000000","153.39000000",153.4,153.35,153.38,"42.62300000",153.4405,153.4044,153.25705,45.17407303359868,66.7910035366899,59.404472443263415,27.26962542605515,0.09641731559238464,152.2666842345642,-0.011901843366274534,-0.004510511139877709,-0.0073913322263968245,153.61456607940767,153.2664339205923,153.89391818993164,153.07355257989616,588]
["2019-01-07T07:57:00.000000000","153.38000000",153.45,153.36,153.41,"459.03805000",153.43,153.4072,153.2568,48.876978783862356,71.83908045976649,65.6424992631858,27.35303229349443,0.09595893590721254,152.26304489852487,-0.010873925965000808,-0.005783194104902329,-0.005090731860098479,153.58362291495857,153.27637708504145,153.90210621105277,153.0817406010173,588]
["2019-01-07T07:58:00.000000000","153.43000000",153.46,153.4,153.42,"103.08610000",153.419,153.4088,153.25584999999998,50.08711096899541,78.20512820512414,72.2784040671935,27.253994382613097,0.09339044048526896,152.25940556248554,-0.009146937391761867,-0.006455942762274237,-0.00269099462948763,153.5386494880907,153.29935051190932,153.9102976789881,153.0899320689526,588]
["2019-01-07T07:59:00.000000000","153.43000000",153.59,153.41,153.53,"206.41031000",153.41299999999998,153.414,153.25515000000001,61.01804522369236,83.33333333333012,77.79251399940692,25.361644306718937,0.09957683759346453,152.25576622644618,0.0010852837114043723,-0.004947697467538516,0.006032981178942888,153.49022693830756,153.3357730616924,153.91813257442618,153.0977669643907,588]
["2019-01-07T08:00:00.000000000","153.55000000",153.59,153.44,153.5,"162.75505000",153.4155,153.4178,153.2542,57.33045052802318,82.05128205127981,81.19658119657804,23.604462093388644,0.10317849205107461,152.25212689040686,0.006696450858186154,-0.002618867802393582,0.009315318660579736,153.50022897969623,153.33077102030379,153.92524258255258,153.1048769725171,588]
["2019-01-07T08:01:00.000000000","153.50000000",153.59,153.47,153.59,"175.37925000",153.4205,153.42340000000002,153.2541,64.30072964189509,87.17948717948718,84.18803418803238,21.97279289529623,0.10438002833314104,152.24848755436753,0.01819583878389608,0.0015440735148643503,0.01665176526903173,153.5303134782272,153.3106865217728,153.93126645000225,153.11090083996677,588]
["2019-01-07T08:02:00.000000000","153.56000000",153.64,153.55,153.63,"175.14249000",153.4305,153.43040000000002,153.25414999999998,66.88953587440342,91.49468417761175,86.9084844694596,21.113343997793958,0.1033528834522006,152.24484821832817,0.03018885395323423,0.007273029602538327,0.022915824350695904,153.57339506639613,153.28760493360386,153.93586544350876,153.11549983347328,588]
["2019-01-07T08:03:00.000000000","153.62000000",153.69,153.57,153.69,"219.74174000",153.445,153.439,153.25445,70.36147952775572,99.18699186991944,92.62038774233946,20.89803010950832,0.10454196320561518,152.24120888228884,0.04402738317190824,0.014623900316412312,0.02940348285549593,153.6262732743687,153.26372672563127,153.9387379371627,153.11837232712722,588]
["2019-01-07T08:04:00.000000000","153.68000000",153.75,153.68,153.75,"317.04247000",153.46300000000002,153.44819999999999,153.2553,73.36881934180444,99.18699186991944,96.62288930581688,21.31118670428095,0.10207468011949933,152.23756954624952,0.059154123919626045,0.02352994503705506,0.03562417888257098,153.68562973745742,153.24037026254263,153.9396321371439,153.1192665271084,588]
["2019-01-07T08:05:00.000000000","153.75000000",153.88,153.71,153.82,"321.76462000",153.48499999999999,153.4588,153.25685,76.38000330725883,96.92307692307683,98.43235355430524,22.723830113862096,0.10692648868239134,152.2339302102102,0.07591548349213895,0.03400705272807184,0.041908430764067105,153.75284323773494,153.21715676226503,153.93835604558313,153.11799043554765,588]
["2019-01-07T08:06:00.000000000","153.87000000",154.0,153.73,153.75,"1091.28010000",153.50349999999997,153.4676,153.25799999999998,68.0889758460859,86.10056610056616,94.07021163118748,24.723184042482064,0.11857459663364983,152.23029087417083,0.08259842351625934,0.04372532688570935,0.03887309663055,153.79022460654838,153.21677539345157,153.93478396810073,153.11441835806525,588]
["2019-01-07T08:07:00.000000000","153.78000000",153.79,153.57,153.67,"354.92422000",153.51749999999998,153.475,153.25934999999998,60.064394001580446,71.81485181485152,84.94616494616484,24.53383509168626,0.12581926830267476,152.2266515381315,0.08051128623012005,0.051082518754591494,0.029428767475528556,153.8080081754449,153.22699182455506,153.9288591648476,153.10849355481213,588]
["2019-01-07T08:08:00.000000000","153.60000000",153.63,153.49,153.52,"168.64113000",153.52349999999998,153.4794,153.26085,48.51825595316035,50.276390276390806,69.39726939726951,23.548567836826145,0.12968932056676788,152.22301220209218,0.06599274520843323,0.05406456404535985,0.011928181163073384,153.8089662852253,153.23803371477467,153.92059260010475,153.10022699006927,588]
["2019-01-07T08:09:00.000000000","153.52000000",153.56,153.48,153.5,"114.82207000",153.53,153.4834,153.2622,47.215019441341575,35.45787545787607,52.516372516372805,22.53604861517944,0.12614008338342822,152.21937286605282,0.05227032423465516,0.05370571608321891,-0.0014353918485637482,153.80698375403682,153.25301624596318,153.91005811803436,153.08969250799888,588]
["2019-01-07T08:10:00.000000000","153.50000000",153.56,153.44,153.52,"91.66441000",153.5365,153.4872,153.26364999999998,48.69900119668974,24.743589743590707,36.82595182595254,21.201459294928885,0.12570150599889796,152.2157335300135,0.04251890809581482,0.051468354485738096,-0.008949446389923274,153.80603849446845,153.26696150553153,153.89738471543754,153.07701910540206,588]
["2019-01-07T08:11:00.000000000","153.53000000",153.62,153.52,153.56,"191.78898000",153.5445,153.49,153.26565,51.628049123031275,24.914529914530032,28.371998371998945,20.480029266736523,0.12386568414183341,152.21209419397417,0.037585246926141735,0.048691732973818826,-0.01110648604767709,153.80675750704285,153.28224249295715,153.88274685234137,153.0623812423059,588]
["2019-01-07T08:12:00.000000000","153.53000000",153.58,153.5,153.52,"499.80349000",153.5485,153.4908,153.26765,48.63746338782287,23.436911487759573,24.365010381960115,19.60099257732537,0.1207324209888462,152.20845485793484,0.030100637782624062,0.04497351393557988,-0.014872876152955815,153.80666854959566,153.29033145040432,153.86635390265994,153.04598829262446,588]
["2019-01-07T08:13:00.000000000","153.52000000",153.54,153.42,153.5,"183.82508000",153.553,153.4906,153.26945,47.16631270883718,19.701279303852147,22.684240235380596,18.404830825201447,0.12068010520392894,152.20481552189548,0.022298158963280912,0.04043844294112008,-0.01814028397783917,153.80440405724715,153.30159594275284,153.84843987816524,153.02807426812976,588]
["2019-01-07T08:14:00.000000000","153.50000000",153.5,153.38,153.39,"118.52942000",153.552,153.4906,153.27075000000002,40.000030104323365,11.350024823565024,18.162738538392258,17.655206393302233,0.12063152626079147,152.20117618585616,0.007156066908663661,0.0337819677346288,-0.026625900825965138,153.80581883302924,153.29818116697075,153.82925445384413,153.00888884380865,588]
["2019-01-07T08:15:00.000000000","153.38000000",153.4,153.3,153.35,"387.94874000",153.55,153.489,153.272,37.75370030582315,7.516287938979172,12.855864022132124,17.62209283223646,0.11915784581359168,152.19753684981683,-0.007979829338239597,0.02542960832005512,-0.03340943765829472,153.80946097972594,153.29053902027408,153.80905609240997,152.9886904823745,588]
["2019-01-07T08:16:00.000000000","153.31000000",153.37,153.21,153.28,"376.86663000",153.545,153.4874,153.2734,34.14039639278561,5.872173287443303,8.24616201666251,18.235004016170343,0.12207514254119203,152.19389751377747,-0.025331544866872946,0.015277377682669508,-0.04060892254954245,153.82071724646877,153.2692827535312,153.78810773657648,152.967742126541,588]
["2019-01-07T08:17:00.000000000","153.27000000",153.38,153.27,153.38,"145.54005000",153.5435,153.48860000000002,153.2754,42.59310110860874,12.507534659431906,8.631998628618136,18.688264855964675,0.12121263235967726,152.19025817773814,-0.030660307234114725,0.006089840699312662,-0.03675014793342739,153.82244623137862,153.26455376862137,153.7666751481731,152.94630953813763,588]
["2019-01-07T08:18:00.000000000","153.32000000",153.4,153.25,153.32,"300.59119000",153.5385,153.4874,153.2774,39.331346160359075,14.767932489450184,11.049213478775139,19.109149921487987,0.12326887290541501,152.18661884169882,-0.03927218308038505,-0.0029825640566268803,-0.03628961902375817,153.82944844904267,153.24755155095733,153.74502756956122,152.92466195952574,588]
["2019-01-07T08:19:00.000000000","153.31000000",153.39,153.22,153.29,"234.97702000",153.5265,153.4856,153.2793,37.77374314507564,15.189873417719847,14.155113522200656,19.730581698031987,0.12660681055502734,152.18297950565946,-0.04796499540350396,-0.011979050326002298,-0.03598594507750166,153.83700120772767,153.21599879227233,153.7234400141702,152.9030744041347,588]
["2019-01-07T08:20:00.000000000","153.29000000",153.36,153.26,153.33,"180.50557000",153.518,153.4864,153.28185000000002,41.12182252844778,14.913429361267967,14.957078422812677,20.30762549053713,0.12470632408681273,152.17934016962013,-0.05103811052387641,-0.019790862365577123,-0.03124724815829929,153.84003105440368,153.19596894559632,153.7021962057655,152.88183059573,588]
["2019-01-07T08:21:00.000000000","153.31000000",153.45,153.25,153.33,"147.89525000",153.505,153.4858,153.28485,41.12182252844778,19.79588867410825,16.633063817698698,19.66000084212642,0.13008444379489673,152.1757008335808,-0.052864190911350306,-0.02640552807473176,-0.026458662836618546,153.8352423352636,153.1747576647364,153.6815910190806,152.86122540904512,588]
["2019-01-07T08:22:00.000000000","153.33000000",153.34,153.24,153.25,"187.11839000",153.486,153.4816,153.28754999999998,36.559166608947365,19.672393768273135,18.127237267883128,19.155475912151573,0.1279355549524037,152.17206149754148,-0.06007420613332215,-0.03313926368644984,-0.026934942446872313,153.82877689537125,153.14322310462873,153.66193125420546,152.84156564416998,588]
["2019-01-07T08:23:00.000000000","153.25000000",153.33,153.23,153.29,"171.66904000",153.46599999999998,153.4772,153.29025,40.13574411383473,19.27990708478392,19.582729842388442,18.788023584649945,0.12594015817009077,152.16842216150212,-0.061847588929595076,-0.03888092873507889,-0.022966660194516188,153.80549374073811,153.12650625926184,153.64353371438244,152.82316810434696,588]
["2019-01-07T08:24:00.000000000","153.27000000",153.29,153.19,153.19,"559.86285000",153.438,153.4668,153.29255,34.84661625176155,9.75609756097375,16.236132804676945,18.847097589838434,0.1240872897293696,152.1647828254628,-0.07050938355428116,-0.04520661969891934,-0.025302763855361815,153.77150262367837,153.1044973763216,153.62671984437873,152.80635423434325,588]
["2019-01-07T08:25:00.000000000","153.20000000",153.25,153.18,153.21,"190.65214000",153.4075,153.45860000000002,153.2946,36.64486290577958,9.004065040649225,12.680023228802307,19.000959236106535,0.120223911891557,152.16114348942347,-0.0748967225502497,-0.051144640269185415,-0.02375208228106429,153.7053506337082,153.1096493662918,153.6118065987791,152.79144098874363,588]
["2019-01-07T08:26:00.000000000","153.23000000",153.25,153.07,153.11,"706.03215000",153.37550000000002,153.44819999999999,153.29615,31.903479987813224,5.336879432625632,8.032347344749544,20.100953312956445,0.12449363247073199,152.1575041533841,-0.08545778048096508,-0.05800726831154135,-0.027450512169423735,153.65631844668826,153.09468155331177,153.59909370392288,152.7787280938874,588]
["2019-01-07T08:27:00.000000000","153.12000000",153.21,152.97,153.09,"942.14648000",153.34650000000002,153.4376,153.2978,31.038497532052933,12.884049243946656,9.074997905740513,21.789668069750626,0.1327440872942518,152.15386481734478,-0.09435367737279421,-0.06527655012379192,-0.029077127249002285,153.61935710546075,153.0736428945393,153.58884799821948,152.768482388184,588]
["2019-01-07T08:28:00.000000000","153.07000000",153.15,153.0,153.03,"275.20714000",153.322,153.4254,153.29930000000002,28.538676023824394,14.55071591061351,10.923881529061942,23.35776034391665,0.13397665248751994,152.15022548130545,-0.10503446636354852,-0.07322813337174325,-0.03180633299180527,153.61536666477366,153.02863333522635,153.58128602017237,152.7609204101369,588]
["2019-01-07T08:29:00.000000000","152.99000000",153.1,152.86,152.99,"524.32569000",153.2965,153.4122,153.30095,26.97868360009692,19.058469246349574,15.497744800303257,25.568508870682702,0.14154974873841,152.1465861452661,-0.11539651510145177,-0.08166180971768496,-0.033734705383766814,153.61141427405,152.98158572595003,153.57655639826416,152.75619078822868,588]
["2019-01-07T08:30:00.000000000","152.99000000",152.99,152.82,152.92,"483.97029000",153.2665,153.4016,153.3022,24.45897849908833,16.80230472603358,16.803829960998897,27.79963921885468,0.14358190954281044,152.14294680922677,-0.12778391493768027,-0.09088623076168402,-0.036897684175996245,153.60403666467576,152.92896333532426,153.57472382627228,152.7543582162368,588]
["2019-01-07T08:31:00.000000000","152.93000000",152.93,152.89,152.91,"567.32059000",153.234,153.39,153.30365,24.112514506649187,17.397542821271642,17.75277226455161,29.871403113585796,0.13618320171832543,152.13930747318744,-0.13683063657646244,-0.1000751119246397,-0.03675552465182273,153.5773598695253,152.8906401304747,153.5757564413735,152.75539083133802,588]
["2019-01-07T08:32:00.000000000","152.92000000",152.93,152.91,152.93,"267.94322000",153.2045,153.38,153.30495000000002,26.359253645186435,15.87301587301659,16.690954473440613,31.795183872978978,0.12788440159558861,152.13566813714812,-0.14076375881111858,-0.1082128413019355,-0.03255091750918308,153.54587808951428,152.86312191048572,153.57951824220626,152.75915263217078,588]
["2019-01-07T08:33:00.000000000","152.93000000",152.93,152.9,152.93,"247.48368000",153.176,153.3706,153.30620000000002,26.359253645186428,16.402116402118143,16.5575583654688,33.633298546877924,0.12089265862447522,152.13202880110876,-0.14224111943585172,-0.11501849692871875,-0.027222622507132962,153.50901051034526,152.8429894896547,153.585767797381,152.76540218734553,588]
["2019-01-07T08:34:00.000000000","152.93000000",152.93,152.89,152.92,"330.73501000",153.15249999999997,153.3612,153.30715,25.914353811894163,16.931216931218195,16.402116402117652,35.39393994906658,0.11511461157987131,152.12838946506943,-0.14257533508842357,-0.12052986456065973,-0.022045470527763844,153.4881113824059,152.81688861759406,153.59416393579826,152.77379832576278,588]
["2019-01-07T08:35:00.000000000","152.92000000",152.93,152.9,152.92,"240.21204000",153.131,153.352,153.3076,25.91435381189417,17.521367521367534,16.95156695156797,37.0288212510989,0.10903499646702344,152.1247501290301,-0.14121239481522707,-0.12466637061157321,-0.016546024203653864,153.46833662712552,152.79366337287448,153.60427843623094,152.78391282619546,588]
["2019-01-07T08:36:00.000000000","152.93000000",153.33,152.9,153.24,"3969.81997000",153.12900000000002,153.3492,153.30885,54.44794574474618,39.15224209341781,24.534942182001192,35.325040574524685,0.13196106814795083,152.12111079299075,-0.11300824052921143,-0.12233474459510085,0.009326504065889418,153.4632394351366,152.79476056486345,153.61561501979207,152.7952494097566,588]
["2019-01-07T08:37:00.000000000","153.24000000",153.4,153.16,153.34,"218.76928000",153.127,153.3482,153.3109,59.67472773620734,63.74629427367711,40.139967962820826,34.229244445388254,0.13967813470881213,152.11747145695142,-0.08164591747856775,-0.11419697917179424,0.03255106169322648,153.45563962025358,152.79836037974644,153.6276332779327,152.8072676678972,588]
["2019-01-07T08:38:00.000000000","153.34000000",153.39,153.3,153.34,"176.34009000",153.128,153.347,153.3125,59.674727736207345,87.2210953346855,63.37321056726015,33.211719468332994,0.13612969651532375,152.1138321209121,-0.05614385904883079,-0.10258635514720155,0.046442496098370756,153.45909515248704,152.79690484751293,153.63977562051116,152.81941001047568,588]
["2019-01-07T08:39:00.000000000","153.33000000",153.39,153.33,153.38,"84.30421000",153.1325,153.3472,153.31425000000002,61.71275457643963,91.95402298850507,80.9738041989559,32.26687484678168,0.1306918610499416,152.11019278487277,-0.032332914591933104,-0.08853566703614786,0.05620275244421476,153.47454531863542,152.79045468136457,153.65149496976116,152.83112935972568,588]
["2019-01-07T08:40:00.000000000","153.38000000",153.47,153.37,153.39,"124.20690000",153.1355,153.3472,153.3159,62.22672943120826,91.29973474800939,90.15828435706665,31.964825853994565,0.12849958526065966,152.1065534488334,-0.012511429167375354,-0.07333081946239337,0.06081939029501801,153.48538426658027,152.78561573341975,153.66228080075186,152.84191519071638,588]
["2019-01-07T08:41:00.000000000","153.41000000",153.6,153.37,153.55,"422.46885000",153.1465,153.35019999999997,153.3185,69.32267006683027,92.611258473327,91.9550054032805,32.45418854674834,0.13574961488489753,152.10291411279408,0.015924337808172595,-0.05547978800828018,0.07140412581645278,153.53215658298598,152.76084341701403,153.6716812529393,152.8513156429038,588]
["2019-01-07T08:42:00.000000000","153.56000000",153.64,153.55,153.62,"276.52770000",153.16500000000002,153.35379999999998,153.3217,71.81711316531151,92.94767563060333,92.28622295064658,33.115230420018015,0.13248178525026022,152.09927477675475,0.04360564426696101,-0.03566270155323194,0.07926834582019295,153.60095871364206,152.72904128635798,153.67931939627206,152.85895378623658,588]
["2019-01-07T08:43:00.000000000","153.60000000",153.6,153.5,153.56,"207.17209000",153.1785,153.3568,153.32415,66.80304539580523,93.79820721284345,93.11904710559126,33.12335721557715,0.13159022916095625,152.0956354407154,0.06001002232710562,-0.016528156777164425,0.07653817910427005,153.64477352487614,152.71222647512388,153.6849022869757,152.86453667694022,588]
["2019-01-07T08:44:00.000000000","153.57000000",153.6,153.35,153.44,"422.00827000",153.191,153.35739999999998,153.32569999999998,58.07064597952351,87.04607046070646,91.26398443471776,31.58918747003033,0.14004806993517366,152.09199610467607,0.06260593080924082,-0.0007013392598833774,0.06330727006912419,153.67103749853572,152.71096250146428,153.68822212911564,152.86785651908016,588]
["2019-01-07T08:45:00.000000000","153.45000000",153.46,153.22,153.28,"226.25252000",153.1945,153.3552,153.32635,48.893424607772026,71.85907859078769,84.23445208811255,29.54847068052267,0.1471874935112333,152.08835676863674,0.05116277157659965,0.00967148290741323,0.04149128866918642,153.67605892682042,152.7129410731796,153.68914959244526,152.86878398240978,588]
["2019-01-07T08:46:00.000000000","153.28000000",153.31,153.14,153.21,"98.21580000",153.1995,153.3518,153.3268,45.50515551449353,56.000000000002125,71.6350496838321,28.208219871065808,0.14881695826043206,152.0847174325974,0.03603023631939095,0.014943233589808775,0.021087002729582176,153.67951979125908,152.71948020874092,153.68762004680227,152.86725443676679,588]
["2019-01-07T08:47:00.000000000","153.21000000",153.32,153.2,153.25,"188.53041000",153.20749999999998,153.3486,153.32725,47.734066788085485,47.55555555555778,58.471544715449205,26.879311126208517,0.14675860409897298,152.08107809655806,0.026954543609946313,0.017345495593836285,0.009609048016110028,153.68528133073656,152.7297186692634,153.68361408802528,152.8632484779898,588]
["2019-01-07T08:48:00.000000000","153.28000000",153.35,153.21,153.23,"102.27633000",153.2175,153.3448,153.3275,46.70543608689753,45.08708708708833,49.54754754754942,25.384571095461293,0.14627584666333107,152.07743876051873,0.01794134227225186,0.0174646649295194,0.00047667734273245874,153.68832374621553,152.74667625378447,153.67713419527516,152.85676858523968,588]
["2019-01-07T08:49:00.000000000","153.28000000",153.55,153.23,153.52,"330.34207000",153.24399999999997,153.3446,153.329,60.12375217276156,58.79279279279401,50.47847847848004,24.606659499592435,0.15868471475880896,152.0737994244794,0.03380916068545048,0.020733564080705615,0.013075596604744864,153.7202520341168,152.76774796588313,153.66817964086468,152.8478140308292,588]
["2019-01-07T08:50:00.000000000","153.49000000",153.58,153.21,153.32,"708.87881000",153.264,153.341,153.32955,50.65203567812369,54.792792792793854,52.890890890892074,24.068952724587227,0.17377866370460865,152.07016008844005,0.029901506613953188,0.02256715258735513,0.007334354026598058,153.71718428922506,152.81081571077496,153.65672186002396,152.83635624998848,588]
["2019-01-07T08:51:00.000000000","153.29000000",153.33,153.09,153.15,"262.40569000",153.276,153.3322,153.32905,44.2682464121086,43.56429156429321,52.3832923832937,22.606080273471573,0.17850875915428013,152.06652075240072,0.01293794280735483,0.02064131063135507,-0.007703367824000239,153.70300819664314,152.84899180335688,153.6426823895786,152.82231677954312,588]
["2019-01-07T08:52:00.000000000","153.16000000",153.18,153.06,153.12,"268.77651000",153.2855,153.322,153.32865,43.232743205606106,19.084639498433532,39.14724128517354,21.025072526256263,0.17432956207183187,152.0628814163614,-0.0028932019734213554,0.015934408110399787,-0.018827610083821143,153.68910748258727,152.88189251741275,153.62591522878697,152.80554961875148,588]
["2019-01-07T08:53:00.000000000","153.12000000",153.15,153.03,153.15,"308.24275000",153.2965,153.3112,153.32875,44.62762361560425,13.642016547613814,25.430315870113528,19.71480874192745,0.17044887906670134,152.05924208032204,-0.0128703871779976,0.010173449052720312,-0.02304383623071791,153.67174791804942,152.9212520819506,153.60619510171617,152.7858294916807,588]
["2019-01-07T08:54:00.000000000","153.15000000",153.23,153.12,153.22,"432.91135000",153.3115,153.3006,153.3294,47.847754666402246,20.38816657245224,17.704940872833205,18.721489496471698,0.16613110199050735,152.0556027442827,-0.014956553510046433,0.005147448540166964,-0.0201040020502134,153.64725437450676,152.97574562549323,153.58321265285701,152.76284704282153,588]
["2019-01-07T08:55:00.000000000","153.21000000",153.26,153.16,153.16,"180.63273000",153.32350000000002,153.2874,153.3296,45.410107693682555,24.043715846994996,19.357966322353693,18.01651068895644,0.16140745184832783,152.05196340824338,-0.02120689404361542,-0.00012341997658951373,-0.021083474067025907,153.6169126786634,153.03008732133665,153.55657712950128,152.7362115194658,588]
["2019-01-07T08:56:00.000000000","153.16000000",153.24,153.15,153.21,"120.01226000",153.32199999999997,153.2766,153.33035,47.79687030208238,28.012654587288466,24.148179002245243,17.272738633198177,0.1563069195734475,152.04832407220405,-0.02187360649534753,-0.004473457280341117,-0.017400149215006412,153.61740480700288,153.02659519299706,153.52582663283633,152.70546102280085,588]
["2019-01-07T08:57:00.000000000","153.20000000",153.28,153.18,153.22,"202.53437000",153.316,153.2676,153.33085,48.28387999107945,28.741252037197267,26.932540823826923,16.89272214255699,0.1522849967467723,152.0446847361647,-0.0213489668891782,-0.007848559202108535,-0.013500407687069666,153.6145565273117,153.0174434726883,153.49044558206973,152.67007997203424,588]
["2019-01-07T08:58:00.000000000","153.22000000",153.32,153.19,153.29,"208.82337000",153.3135,153.263,153.33185,51.68195629317926,37.3950026581602,31.382969760881988,16.843249673605406,0.15069321126485966,152.04104540012537,-0.015110585808685073,-0.009300964523423843,-0.0058096212852612305,153.6120481535706,153.0149518464294,153.44988864816898,152.6295230381335,588]
["2019-01-07T08:59:00.000000000","153.28000000",153.29,153.15,153.27,"313.58443000",153.308,153.2584,153.33245,50.65779094356139,41.414141414140786,35.850132036499424,16.387396329655267,0.14992941046022584,152.03740606408604,-0.01164620649140602,-0.009770012917020279,-0.0018761935743857403,153.60549621846405,153.01050378153593,153.40361008116832,152.58324447113284,588]
["2019-01-07T09:00:00.000000000","153.27000000",153.27,153.13,153.18,"278.72184000",153.29749999999999,153.2516,153.33245,46.21914747865836,39.39393939393892,39.401027822079975,15.75971689018816,0.14922016685592507,152.0337667280467,-0.01597871606912804,-0.01101175354744183,-0.00496696252168621,153.5974916665516,152.99750833344837,153.35109707440895,152.53073146437347,588]
["2019-01-07T09:01:00.000000000","153.17000000",153.23,153.1,153.21,"239.81328000",153.2805,153.24460000000002,153.33280000000002,47.859153785194245,34.54545454545514,38.45117845117829,14.868178043200684,0.14784729779478722,152.03012739200736,-0.016797876381360766,-0.012168978114225617,-0.004628898267135148,153.55910186646972,153.00189813353026,153.291905573384,152.47153996334853,588]
["2019-01-07T09:02:00.000000000","153.16000000",153.2,153.11,153.12,"260.08001000",153.2555,153.2366,153.33275,43.566944620200815,25.454545454545894,33.13131313131333,14.040320542426599,0.1444296336665877,152.02648805596803,-0.02442772703761875,-0.014620727898904244,-0.009806999138714507,153.49470493306038,153.01629506693965,153.2256967399112,152.40533112987572,588]
["2019-01-07T09:03:00.000000000","153.13000000",153.22,153.1,153.16,"219.12175000",153.2355,153.22979999999998,153.3325,45.88967176691272,24.242424242424082,28.08080808080838,13.47967888710901,0.14268465983326034,152.02284871992867,-0.026936268411759556,-0.017083836001475308,-0.009852432410284249,153.43272829411728,153.03827170588272,153.15227212390496,152.33190651386948,588]
["2019-01-07T09:04:00.000000000","153.17000000",153.2,153.02,153.08,"327.89694000",153.2175,153.2236,153.33115,42.152819416680906,19.78494623655899,23.160638644509664,12.945703104689352,0.14535004127374018,152.01920938388935,-0.03497645019021434,-0.020662358839223113,-0.014314091350991223,153.40209414942086,153.03290585057914,153.07160548457048,152.251239874535,588]
["2019-01-07T09:05:00.000000000","153.09000000",153.09,152.92,152.92,"501.79169000",153.1995,153.215,153.32875,35.86282619327364,14.330400782013443,19.452590420332182,13.348850512922187,0.1471107526113313,152.01557004785002,-0.05364067864692856,-0.027258022800764205,-0.02638265584616436,153.42243272527918,152.97656727472082,152.98386916087813,152.16350355084265,588]
["2019-01-07T09:06:00.000000000","152.92000000",152.95,152.72,152.86,"598.97950000",153.18200000000002,153.2066,153.32625,33.82451239105219,14.229390681004675,16.114912566525714,15.024830380907993,0.15303141313909263,152.0119307118107,-0.07243868466122194,-0.03629415517285575,-0.03614452948836619,153.4494023186145,152.91459768138554,152.88945294741598,152.0690873373805,588]
["2019-01-07T09:07:00.000000000","152.86000000",152.9,152.7,152.7,"584.09625000",153.1545,153.193,153.32395,29.078283149897263,7.777777777778673,12.112523080265605,16.687335109455645,0.15638631220058724,152.00829137577134,-0.0991044878386731,-0.04885622170601922,-0.050248266132653874,153.4921669957227,152.81683300427733,152.78897361969197,151.9686080096565,588]
["2019-01-07T09:08:00.000000000","152.78000000",152.79,152.16,152.32,"1820.37564000",153.109,153.173,153.31935,21.398502118260748,12.375478927203877,11.460882461995752,20.021824071167725,0.19021586132911641,152.004652039732,-0.14918049331569705,-0.06892107602795479,-0.08025941728774226,153.60283803012769,152.61516196987233,152.68327360187496,151.86290799183948,588]
["2019-01-07T09:09:00.000000000","152.32000000",152.37,152.06,152.31,"982.90329000",153.04850000000002,153.1534,153.31475,21.239528145522396,11.211457763181864,10.454904822721481,23.3142597719294,0.1987718712341797,152.00101270369268,-0.1875114891359999,-0.09263915864956382,-0.09487233048643609,153.6169461276149,152.48005387238513,152.57340779497454,151.75304218493906,588]
["2019-01-07T09:10:00.000000000","152.33000000",152.64,152.2,152.45,"1047.42206000",153.005,153.13580000000002,153.31054999999998,29.172851068061153,21.528918080641898,15.03861825700922,24.248157834794736,0.21600245186030956,151.99737336765332,-0.20423792188256584,-0.11495891129616423,-0.08927901058640161,153.61529501063038,152.39470498936961,152.4606182767636,151.64025266672812,588]
["2019-01-07T09:11:00.000000000","152.46000000",152.5,152.3,152.35,"433.88174000",152.96499999999997,153.1162,153.30585000000002,27.07501218138015,24.60317460317421,19.114516815665997,25.11534889316969,0.21485941958457236,151.993734031614,-0.22299238717536696,-0.13656560647200477,-0.08642678070336218,153.6340739869404,152.29592601305956,152.34629740966142,151.52593179962594,588]
["2019-01-07T09:12:00.000000000","152.36000000",152.37,152.16,152.29,"449.66447000",152.9235,153.09699999999998,153.30095,25.872822491047256,24.22248032004063,23.45152433461892,26.36205746712738,0.2145123181856749,151.99009469557467,-0.2399311575651666,-0.15723871669063716,-0.08269244087452943,153.64951033050522,152.19748966949476,152.2319407830893,151.41157517305382,588]
["2019-01-07T09:13:00.000000000","152.27000000",152.3,152.18,152.18,"234.11855000",152.875,153.07479999999998,153.2952,23.78747337654062,17.210805126547644,22.012153349920837,27.51971542865952,0.20776143831526986,151.98645535953534,-0.259242944536453,-0.17763956225980035,-0.08160338227665268,153.66111703963233,152.08888296036767,152.11909228238167,151.2987266723462,588]
["2019-01-07T09:14:00.000000000","152.18000000",152.2,151.18,151.36,"3857.54460000",152.782,153.0382,153.2856,14.442433092048995,12.465676722882945,17.966320723157082,30.424033834088387,0.2657784784356064,151.98281602349599,-0.3368320318269582,-0.2094780561732319,-0.1273539756537263,153.79126904242636,151.77273095757366,152.00928431495694,151.18891870492146,588]
["2019-01-07T09:15:00.000000000","151.36000000",151.4,149.07,149.93,"8097.22030000",152.6205,152.9726,153.2689,8.310747980718313,13.140244914348315,14.272242254592976,34.26484324084822,0.4132228728330641,151.97917668745666,-0.5078567351819174,-0.269153791974969,-0.2387029432069484,154.2055864329746,151.0354135670254,151.9039767379518,151.08361112791633,588]
["2019-01-07T09:16:00.000000000","149.85000000",151.0,149.61,150.64,"3009.71916000",152.492,152.9232,153.25584999999998,25.274289537745258,22.44490155744947,16.016941064893587,37.83130911855378,0.4829926676307014,151.97553735141733,-0.5794247308568004,-0.3312079797513353,-0.24821675110546504,154.2700393696429,150.7139606303571,151.8044982432264,150.9841326331909,588]
["2019-01-07T09:17:00.000000000","150.69000000",151.01,150.54,150.74,"1550.82187000",152.368,152.8762,153.24315,27.314030508406667,32.99668407285333,22.86061018155038,41.10673031649146,0.48206461994279415,151.97189801537797,-0.6209161835267594,-0.3891496205064201,-0.23176656302033927,154.26742728210377,150.46857271789622,151.7119938254211,150.89162821538562,588]
["2019-01-07T09:18:00.000000000","150.75000000",150.88,150.35,150.52,"1206.73657000",152.2295,152.826,153.22915,25.654892437599592,38.11227079786283,31.184618809388553,44.21045317752245,0.48548857566116604,151.96825867933865,-0.6638976215613468,-0.4440992207174055,-0.2197984008439413,154.24049453007711,150.2185054699229,151.6273814922476,150.8070158822121,588]
["2019-01-07T09:19:00.000000000","150.54000000",150.84,150.4,150.61,"1244.55302000",152.09650000000002,152.7784,153.21555,27.592582486101108,38.732069580623,36.61367481711306,47.09248154847981,0.48223939168536833,151.96461934329932,-0.6828272653598049,-0.4918448296458854,-0.19098243571391949,154.1656474089586,150.02735259104145,151.55132062568512,150.73095501564964,588]
["2019-01-07T09:20:00.000000000","150.63000000",150.87,150.6,150.67,"954.76273000",151.971,152.7334,153.20215,28.922598533438297,39.17861010327958,38.67431682725515,49.64091098892843,0.46707943513641415,151.96098000725996,-0.6850903507818771,-0.5304939338730837,-0.15459641690879333,154.06636536193568,149.87563463806433,151.48419345933448,150.663827849299,588]
["2019-01-07T09:21:00.000000000","150.69000000",150.69,150.39,150.55,"659.77791000",151.83800000000002,152.68619999999999,153.18795,27.821883179367802,40.417041601701506,39.44257376186803,52.09108738352051,0.4551451897695282,151.95734067122063,-0.6886287755338287,-0.5621209022052328,-0.12650787332859592,153.93957655106826,149.7364234489318,151.4261001153598,150.6057345053243,588]
["2019-01-07T09:22:00.000000000","150.55000000",150.8,150.41,150.8,"577.57772000",151.722,152.6436,153.1749,33.49998172870453,43.33992896970714,40.97852689156275,53.88036738501021,0.4504919619288487,151.9537013351813,-0.6636104043220143,-0.5824188026285891,-0.08119160169342521,153.7834519155197,149.66054808448033,151.37686666277048,150.556501052735,588]
["2019-01-07T09:23:00.000000000","150.84000000",151.11,150.79,150.96,"1419.08822000",151.612,152.6042,153.1634,36.92018895443961,47.06183548688347,43.60626868609737,54.265037401872014,0.44117110750536104,151.95006199914198,-0.6236830718418389,-0.5906716564712391,-0.03301141537059982,153.58778946246804,149.63621053753195,151.33606482024558,150.5156992102101,588]
["2019-01-07T09:24:00.000000000","150.99000000",151.0,150.75,150.82,"379.37974000",151.499,152.56220000000002,153.15155000000001,35.213581679360125,50.80698946245198,47.069584639680876,54.662465662590115,0.42751602839783526,151.94642266310262,-0.5964615655186947,-0.5918296382807302,-0.004631927237964462,153.38237887850525,149.61562112149474,151.30304130342344,150.48267569338796,588]
["2019-01-07T09:25:00.000000000","150.81000000",150.81,150.31,150.48,"750.34284000",151.377,152.5134,153.13845,31.415617667419415,48.89628578704214,48.92170357879254,55.43538167916197,0.43340774065513205,151.9427833270633,-0.5954593988493855,-0.5925555903944613,-0.002903808454924217,153.1912226985681,149.5627773014319,151.27695444162103,150.45658883158555,588]
["2019-01-07T09:26:00.000000000","150.64000000",150.72,150.5,150.63,"1234.18420000",151.2655,152.46120000000002,153.12655,34.758796685450946,47.348298170942826,49.017191140145655,56.15308940883583,0.41959290203690897,151.93914399102397,-0.5759225514719901,-0.589228982609967,0.013306431137976915,152.97237404339035,149.55862595660966,151.25681555671707,150.4364499466816,588]
["2019-01-07T09:27:00.000000000","150.63000000",150.72,150.5,150.56,"444.00246000",151.1585,152.4056,153.1146,33.92764632551664,46.209440071792784,47.48467467659259,56.819532300675846,0.40533626617712964,151.9355046549846,-0.559636730290606,-0.5833105321460949,0.02367380185548884,152.7571278491255,149.5598721508745,151.2415326710405,150.421167061005,588]
["2019-01-07T09:28:00.000000000","150.51000000",150.58,150.5,150.54,"375.95991000",151.0695,152.34959999999998,153.1028,33.67984615428775,52.997058747823424,48.85159899685302,57.43837212881301,0.3820979614501927,151.93186531894528,-0.5420949988204029,-0.5750674254809565,0.032972426660553555,152.59613649897403,149.54286350102598,151.22995433748937,150.4095887274539,588]
["2019-01-07T09:29:00.000000000","150.54000000",150.61,150.5,150.57,"177.69383000",150.98250000000002,152.2934,153.09115,34.45319482061269,58.23132087372603,52.47927323111409,57.86237389423178,0.36266239277517986,151.92822598290596,-0.5197805938358329,-0.5640100591519318,0.04422946531609895,152.41165184637592,149.5533481536241,151.22091170637736,150.40054609634188,588]
["2019-01-07T09:30:00.000000000","150.56000000",150.99,150.52,150.88,"413.37501000",150.904,152.2432,153.08055000000002,41.981871612165705,66.11337625178707,59.11391862444552,56.52788652351458,0.37032936471980976,151.92458664686663,-0.4716450276075932,-0.5455370528430641,0.07389202523547089,152.1646411067388,149.6433588932612,151.21325731106032,150.39289170102484,588]
["2019-01-07T09:31:00.000000000","150.93000000",151.07,150.81,150.98,"548.66167000",150.8355,152.1918,153.0702,44.208058343867485,72.99999999999801,65.7815657085037,54.96576997781492,0.3624486958112513,151.92094731082727,-0.4205798970571948,-0.5205456216858902,0.09996572462869546,151.90947346335915,149.76152653664084,151.20589943541165,150.38553382537617,588]
["2019-01-07T09:32:00.000000000","151.00000000",151.19,150.97,151.19,"414.98658000",150.78050000000002,152.1432,153.06074999999998,48.66290862088474,84.99999999999847,74.70445875059453,53.03565872688816,0.35227378896759043,151.91730797478795,-0.35902653383899974,-0.4882418041165122,0.12921527027751245,151.64267109670857,149.91832890329147,151.1978313044084,150.37746569437292,588]
["2019-01-07T09:33:00.000000000","151.08000000",151.25,151.0,151.22,"611.04419000",150.73250000000002,152.0964,153.05190000000002,49.28589286586254,93.51950354609833,83.83983451536494,51.00447061971806,0.3449685183270482,151.91366863874862,-0.30431633150180915,-0.4514567095935716,0.14714037809176245,151.3497803252977,150.11521967470233,151.18815470981596,150.36778909978048,588]
["2019-01-07T09:34:00.000000000","151.21000000",151.34,151.07,151.16,"1009.95637000",150.7225,152.0508,153.04225,48.03050581714957,93.11092749431909,90.54347701347196,48.75770856097582,0.33961362416083124,151.91002930270926,-0.2627705452660791,-0.41371947672807313,0.150948931461994,151.3042516652315,150.1407483347685,151.176098044922,150.35573243488653,588]
["2019-01-07T09:35:00.000000000","151.16000000",151.16,150.95,150.96,"528.74817000",150.774,152.00439999999998,153.03164999999998,44.00669802714646,80.81319286648754,89.14787463563499,46.987416799194925,0.3303555081493439,151.90638996666993,-0.24318030767096843,-0.3796116429166522,0.1364313352456838,151.2360562736287,150.3119437263713,151.16102906872183,150.34066345868635,588]
["2019-01-07T09:36:00.000000000","150.96000000",151.0,150.73,150.78,"410.55272000",150.781,151.9558,153.01985000000002,40.70178021039079,63.754045307443256,79.22605522274996,45.875402300353976,0.3260444004243915,151.9027506306306,-0.2394195197240947,-0.35157321827814075,0.11215369855404606,151.23894759525476,150.32305240474525,151.1424630326056,150.32209742257012,588]
["2019-01-07T09:37:00.000000000","150.78000000",150.82,150.63,150.72,"198.49859000",150.78,151.90519999999998,153.00744999999998,39.633302248134015,49.514563106796096,64.6939337602423,45.06691381212408,0.31632694325122046,151.89911129459125,-0.23853093065210373,-0.3289647607529334,0.09043383010082967,151.23838848153025,150.32161151846975,151.1200670502121,150.29970144017662,588]
["2019-01-07T09:38:00.000000000","150.74000000",151.0,150.7,150.98,"297.39965000",150.803,151.8602,152.99615,46.221513560581535,50.16181229773402,54.47680690399113,43.53329501727101,0.3151607330189913,151.89547195855192,-0.21437570068798095,-0.3060469487399429,0.09167124805196197,151.2529822218706,150.35301777812938,151.09366173380076,150.27329612376528,588]
["2019-01-07T09:39:00.000000000","150.99000000",151.0,150.81,150.91,"373.56243000",150.81799999999998,151.808,152.9845,44.80378154241532,51.22129758052012,50.299224328350086,42.109220422050306,0.30622068066049174,151.8918326225126,-0.19859168062276922,-0.2845558951165082,0.08596421449373898,151.26119747291654,150.37480252708343,151.0632211188598,150.2428555088243,588]
["2019-01-07T09:40:00.000000000","150.88000000",150.95,150.55,150.55,"687.70996000",150.812,151.7526,152.97075,38.29779834782872,39.9368161504082,47.10664200955412,41.44213924174056,0.31291920347045504,151.88819328647327,-0.2126800787982006,-0.2701807318528467,0.05750065305464608,151.26616296634538,150.35783703365465,151.02887172560253,150.20850611556705,588]
["2019-01-07T09:41:00.000000000","150.55000000",150.73,150.54,150.64,"708.09832000",150.8165,151.7024,152.95770000000002,40.619296265200624,23.809523809523487,38.32254584681727,40.84647115255186,0.3041392603654224,151.8845539504339,-0.2141148058154556,-0.2589675466453685,0.04485274082991286,151.2618885943753,150.37111140562467,150.99089125827825,150.17052564824277,588]
["2019-01-07T09:42:00.000000000","150.64000000",150.66,150.55,150.63,"232.11213000",150.808,151.65259999999998,152.94445000000002,40.43724597258025,12.698412698412376,25.481584219448024,40.29335078401949,0.2902721703393198,151.88091461439458,-0.2135965457199518,-0.24989334646028516,0.03629680074033337,151.2607515875175,150.3552484124825,150.94970694967267,150.1293413396372,588]
["2019-01-07T09:43:00.000000000","150.63000000",150.72,150.6,150.71,"328.28285000",150.7955,151.60379999999998,152.93155000000002,42.65163881289429,18.43786295005728,18.31526648599772,39.46324242091795,0.2781098724579401,151.87727527835526,-0.20437458643462492,-0.24078959445515313,0.03641500802052822,151.24456458332807,150.34643541667194,150.90589298187632,150.08552737184084,588]
["2019-01-07T09:44:00.000000000","150.72000000",150.72,150.6,150.6,"584.14492000",150.7845,151.5514,152.9183,40.426129369675344,15.382307394502346,15.50619434765734,38.69242751232367,0.2668163101395161,151.8736359423159,-0.2035952783172661,-0.23335073122757574,0.02975545291030965,151.2413358567359,150.32766414326412,150.86016584756592,150.03980023753044,588]
["2019-01-07T09:45:00.000000000","150.61000000",150.63,150.51,150.54,"363.87996000",150.7875,151.499,152.90455,39.22389890704383,11.42839651288085,15.082855619146832,38.25557428643665,0.25632943084383675,151.86999660627657,-0.2054508599538849,-0.2277707569728376,0.022319897018952706,151.23702752974606,150.33797247025393,150.81337606765868,149.9930104576232,588]
["2019-01-07T09:46:00.000000000","150.54000000",150.56,150.34,150.37,"1010.20386000",150.7745,151.44219999999999,152.88995,35.96075158802303,4.704819277108558,10.50517439483059,38.33247487645365,0.25373447149784834,151.86635727023724,-0.21812459645030913,-0.22584152486833192,0.007716928418022795,151.2554355466168,150.29356445338317,150.7664944590678,149.9461288490323,588]
["2019-01-07T09:47:00.000000000","150.37000000",150.4,150.2,150.2,"513.88405000",150.75650000000002,151.3818,152.87485,33.003860388036735,2.204819277108499,6.112678355699306,38.75753749029851,0.24989629496228896,151.86271793419792,-0.23912966525577417,-0.2284991529458204,-0.010630512309953766,151.29204738352422,150.2209526164758,150.72059123653207,149.9002256264966,588]
["2019-01-07T09:48:00.000000000","150.20000000",150.48,150.0,150.34,"910.70794000",150.7465,151.3228,152.8602,37.55742190499544,10.770114942528899,5.89325116558199,39.59618026981832,0.2663322738935533,151.85907859815856,-0.24169341243666054,-0.23113800484398844,-0.010555407592672095,151.30482875619978,150.1881712438002,150.6768066802777,149.85644107024223,588]
["2019-01-07T09:49:00.000000000","150.35000000",150.35,150.22,150.33,"432.82128000",150.73449999999997,151.264,152.84535000000002,37.36208281703936,20.77011494252928,11.248349720722231,40.37491999365814,0.25659425432972777,151.85543926211923,-0.2417454261830585,-0.23325948911180244,-0.008485937071256056,151.31726839310275,150.1517316068972,150.6363128965507,149.8159472865152,588]
["2019-01-07T09:50:00.000000000","150.32000000",150.48,150.3,150.43,"493.93721000",150.71200000000002,151.209,152.83044999999998,40.684442752491165,35.10344827586284,22.214559386973676,40.26418125387649,0.2511232361633171,151.8517999260799,-0.2310540360848563,-0.23281839850641323,0.0017643624215569198,151.3052149694669,150.11878503053313,150.60026726988278,149.7799016598473,588]
["2019-01-07T09:51:00.000000000","150.43000000",150.49,150.3,150.43,"294.63406000",150.6845,151.1534,152.81509999999997,40.684442752491165,39.66666666666754,31.846743295019888,40.09804075349336,0.24675729072308,151.84816059004055,-0.2200444964229007,-0.23026361808971074,0.01021912166681005,151.2764619920228,150.09253800797723,150.56975942704588,149.7493938170104,588]
["2019-01-07T09:52:00.000000000","150.45000000",150.46,150.0,150.12,"639.80825000",150.631,151.0934,152.7972,34.16863751055949,32.666666666667275,35.81226053639922,40.701822004526655,0.26198891281428915,151.84452125400122,-0.23364050385103496,-0.23093899524197561,-0.00270150860905935,151.22395531028872,150.03804468971128,150.5457547346649,149.72538912462943,588]
["2019-01-07T09:53:00.000000000","150.06000000",150.13,148.64,148.82,"4422.57398000",150.511,151.0066,152.77335000000002,19.827683511211518,20.930735930736404,31.088023088023743,42.93455177681079,0.34970399047041206,151.8408819179619,-0.3453337802822034,-0.2538179522500212,-0.09151582803218222,151.4493794541653,149.5726205458347,150.5290383500093,149.70867273997382,588]
["2019-01-07T09:54:00.000000000","148.82000000",149.07,148.33,148.93,"2267.44568000",150.3995,150.9236,152.75075,22.78099070268744,14.930735930736176,22.842712842713286,45.209024954770314,0.3775822768653812,151.83724258192254,-0.42013240107260685,-0.2870808420145383,-0.13305155905806854,151.5159671961144,149.2830328038856,150.5201644642864,149.69979885425093,588]
["2019-01-07T09:55:00.000000000","148.93000000",149.63,148.92,149.62,"2043.20483000",150.3325,150.8576,152.73149999999998,38.167556234309785,28.922367729899197,21.59461319712393,45.27992799268717,0.401326399946426,151.8336032458832,-0.41890474042608616,-0.3134456216968479,-0.10545911872923824,151.46706379282946,149.19793620717056,150.51941548806622,149.69904987803073,588]
["2019-01-07T09:56:00.000000000","149.62000000",149.84,149.0,149.32,"1696.66473000",150.2595,150.7868,152.71055,34.91046484503715,40.13249651324946,27.99520005796161,44.6989500657501,0.43266022852168157,151.82996390984388,-0.43710067877509573,-0.3381766331124975,-0.09892404566259821,151.45570190603405,149.06329809396595,150.52677546351532,149.70640985347984,588]
["2019-01-07T09:57:00.000000000","149.29000000",149.71,149.0,149.42,"912.87334000",150.1945,150.72119999999998,152.68915,36.8451302366019,47.00139470013901,38.68541964776256,44.159470562165666,0.45247021219870487,151.82632457380456,-0.4383983435354253,-0.35822097519708307,-0.08017736833834221,151.42435324327724,148.96464675672277,150.54192096279783,149.72155535276235,588]
["2019-01-07T09:58:00.000000000","149.42000000",149.49,149.26,149.38,"424.14762000",150.1145,150.6624,152.6676,36.37933597358775,44.22715420532353,43.78701513957066,43.65852530883727,0.43657948275594155,151.8226852377652,-0.4376099231221815,-0.3740987647821028,-0.0635111583400787,151.3377003106603,148.8912996893397,150.56423124392225,149.74386563388677,588]
["2019-01-07T09:59:00.000000000","149.41000000",149.68,149.41,149.62,"412.11483000",150.05,150.6086,152.64690000000002,41.18382034438772,49.70213403533288,46.97689431359847,42.5525645573377,0.42682380541623227,151.81904590172587,-0.4128599080049753,-0.3818509934266773,-0.03100891457829802,151.23402702671837,148.86597297328166,150.59281765317002,149.77245204313454,588]
["2019-01-07T10:00:00.000000000","149.60000000",149.86,149.5,149.77,"835.36080000",150.011,150.555,152.62724999999998,44.0287921515135,56.722124737332216,50.217137659329545,40.9528228042913,0.42205067645793093,151.81540656568654,-0.3767981023376308,-0.38084041520886797,0.004042312871237186,151.17784017757336,148.84415982242663,150.62657040329282,149.80620479325734,588]
["2019-01-07T10:01:00.000000000","149.78000000",151.18,149.77,151.1,"1428.73422000",150.034,150.53,152.61485000000002,61.7127757194328,73.90239425169783,60.10888434145431,39.42608324661486,0.49261848528236424,151.8117672296472,-0.23815368932372394,-0.3523030700318392,0.11414938070811526,151.26585064029672,148.80214935970326,150.66421915126907,149.84385354123359,588]
["2019-01-07T10:02:00.000000000","151.08000000",151.34,150.78,150.84,"1801.50031000",150.0445,150.501,152.60145,57.86393633215749,82.41611781391447,71.0135456009815,38.246104830653636,0.4974314506193384,151.80812789360786,-0.14755588779635787,-0.31135363358474294,0.16379774578838507,151.29984815887843,148.78915184112157,150.7044024627139,149.8840368526784,588]
["2019-01-07T10:03:00.000000000","150.83000000",150.83,150.57,150.57,"800.16969000",150.0375,150.4688,152.58705,54.09120025071041,85.0000971420797,80.439536402564,36.6652968350088,0.48118634700367213,151.80448855756853,-0.09643161722311788,-0.26836923031241794,0.17193761308930006,151.27941585866333,148.79558414133666,150.74574044693938,149.9253748369039,588]
["2019-01-07T10:04:00.000000000","150.61000000",150.73,150.61,150.65,"423.54447000",150.04000000000002,150.4546,152.57264999999998,55.02684864795305,78.2945736434107,81.90359619980161,35.197403696195735,0.4582444650748381,151.8008492215292,-0.04889628709051408,-0.22447464166803718,0.1755783545775231,151.2866274503634,148.79337254963664,150.7869046698378,149.96653905980233,588]
["2019-01-07T10:05:00.000000000","150.61000000",150.61,150.45,150.56,"458.38689000",150.041,150.4672,152.558,53.70087376578535,75.19379844961223,79.49615641170088,33.448239840347256,0.439798431855208,151.79720988548985,-0.0182757716066817,-0.1832348676557661,0.1649590960490844,151.28926119061657,148.79273880938342,150.82667991041586,150.00631430038038,588]
["2019-01-07T10:06:00.000000000","150.57000000",150.8,150.5,150.78,"255.93574000",150.0615,150.47,152.5446,56.46264410050951,77.51937984496116,77.00258397932804,32.18239698486987,0.4298128295798368,151.79357054945052,0.02347278920382223,-0.14189333628384845,0.16536612548767068,151.34370552174738,148.7792944782526,150.86401334829972,150.04364773826424,588]
["2019-01-07T10:07:00.000000000","150.78000000",151.14,150.72,151.12,"304.20239000",150.1075,150.4776,152.5334,60.39461194752873,82.72425249169426,78.47914359542256,31.595119537463596,0.42911191318127617,151.7899312134112,0.08303678654306168,-0.09690731171846644,0.17994409826152813,151.46979035084283,148.74520964915715,150.8980482129378,150.0776826029023,588]
["2019-01-07T10:08:00.000000000","151.12000000",151.18,150.8,150.88,"700.88182000",150.1345,150.4848,152.5212,56.514662608230736,85.02603809157709,81.75655680941084,31.116204090260197,0.4256039193826132,151.78629187737184,0.10961214871434777,-0.0556034196319036,0.16521556834625137,151.5350209744947,148.7339790255053,150.9281406038522,150.10777499381672,588]
["2019-01-07T10:09:00.000000000","150.87000000",150.88,150.75,150.76,"202.82798000",150.156,150.4878,152.50835,54.62504319955834,82.9654802170656,83.57192360011231,30.527035807231616,0.4044893537124262,151.7826525413325,0.1196115105441038,-0.020560433596702125,0.14017194414080592,151.58085648400098,148.73114351599904,150.9538599000019,150.13349428996642,588]
["2019-01-07T10:10:00.000000000","150.83000000",150.9,150.68,150.79,"322.15110000",150.174,150.4902,152.49615000000003,55.02986333075798,77.56704574886355,81.85285468583542,29.77078210860948,0.39131154273296714,151.77901320529318,0.12847583664381546,0.009246820451401391,0.11922901619241406,151.6211682694143,148.7268317305857,150.97497471930987,150.1546091092744,588]
["2019-01-07T10:11:00.000000000","150.80000000",150.82,150.58,150.65,"470.68827000",150.185,150.49220000000003,152.48275,52.668367421242365,72.84544159544139,77.79265585379018,28.765528550734192,0.38050357539489665,151.77537386925383,0.1227886182131499,0.031955180003751096,0.0908334382093988,151.64308778885209,148.72691221114792,150.9914276041833,150.1710619941478,588]
["2019-01-07T10:12:00.000000000","150.65000000",150.68,150.63,150.68,"112.35287000",150.21300000000002,150.4898,152.46965,53.13249619047855,69.70858612697995,73.37369115709497,27.832078818421426,0.35689617715240485,151.7717345332145,0.11932668219813536,0.049429480442627946,0.06989720175550741,151.68644630034476,148.7395536996553,151.00330238374028,150.1829367737048,588]
["2019-01-07T10:13:00.000000000","150.67000000",150.7,150.58,150.59,"398.50078000",150.3015,150.48239999999998,152.4558,51.500917921001665,63.95638743999883,68.83680505414004,26.79921113965326,0.33997502164151705,151.76809519717517,0.1080750037567384,0.06115858510545004,0.04691641865128836,151.6356855193337,148.96731448066632,151.01078844677843,150.19042283674295,588]
["2019-01-07T10:14:00.000000000","150.58000000",150.62,150.35,150.49,"293.50145000",150.3795,150.4758,152.44155,49.675622417332384,56.96737061817941,63.54411472838606,25.10686301594491,0.33497680580998085,151.76445586113584,0.09005075422282971,0.06693701892892598,0.02311373529390373,151.55704787588436,149.20195212411565,151.01414596049284,150.19378035045736,588]
["2019-01-07T10:15:00.000000000","150.49000000",150.55,150.42,150.53,"305.58618000",150.425,150.4768,152.42755,50.43238716450139,41.09360707602216,54.005788378066796,23.535396901072872,0.3203356053949839,151.7608165250965,0.07809385496719301,0.06916838613657939,0.008925468830613625,151.55083302491968,149.29916697508034,151.0136754519775,150.193309841942,588]
["2019-01-07T10:16:00.000000000","150.54000000",150.75,150.48,150.67,"322.56149000",150.4925,150.4776,152.41475,53.091210225265755,34.198635886917415,44.086537860373,22.65529576036217,0.31674020500962863,151.75717718905716,0.0790040466618791,0.07113551824163933,0.007868528420239773,151.50100136341,149.48399863659,151.00969423795277,150.1893286279173,588]
["2019-01-07T10:17:00.000000000","150.70000000",150.72,150.47,150.52,"400.20899000",150.5475,150.4768,152.4013,49.996775436191434,25.739320920044047,33.67718796099454,21.802427582192486,0.3119730475089409,151.75353785301783,0.06685101683109451,0.07027861795953037,-0.0034276011284358615,151.42788343918997,149.66711656081006,151.00252107419618,150.1821554641607,588]
["2019-01-07T10:18:00.000000000","150.52000000",150.7,150.51,150.69,"337.80374000",150.613,150.47979999999998,152.38864999999998,53.31765923800423,33.33333333333333,31.090430046764926,21.010478559606355,0.3032606869725878,151.74989851697848,0.07012883087440969,0.07024866054250624,-0.00011982966809655216,151.31254556677888,149.91345443322112,150.99246923981616,150.17210362978068,588]
["2019-01-07T10:19:00.000000000","150.63000000",150.71,150.57,150.66,"312.10092000",150.66500000000002,150.4816,152.37555,52.653095570570805,32.93172690763089,30.668127053669423,20.308101386175682,0.2915992093316897,151.74625918093915,0.069504567451105,0.070099841924226,-0.0005952744731209936,151.1958295394946,150.13417046050543,150.97984720501003,150.15948159497455,588]
["2019-01-07T10:20:00.000000000","150.64000000",150.72,150.57,150.66,"289.98837000",150.7095,150.47719999999998,152.36255,52.653095570570805,38.55421686746961,34.93975903614461,19.691056940426225,0.28148498009371226,151.74261984489982,0.06822339733369631,0.06972455300612006,-0.0015011556724237457,151.04663350471304,150.37236649528694,150.96496516469776,150.14459955466228,588]
["2019-01-07T10:21:00.000000000","150.70000000",150.82,150.64,150.79,"235.97138000",150.69400000000002,150.4734,152.35045,55.44411015178257,42.570281124497434,38.01874163319931,19.473455503465324,0.27423605294416187,151.7389805088605,0.07681252732905364,0.07114214787070677,0.005670379458346864,150.98295674416786,150.40504325583217,150.9481451327494,150.12777952271392,588]
["2019-01-07T10:22:00.000000000","150.77000000",150.79,150.7,150.71,"273.52605000",150.6875,150.4638,152.33805,53.35955203063175,51.938663745892576,44.354387245953205,19.271397026287346,0.261076334876722,151.73534117282114,0.07628477986298776,0.07217067426916297,0.004114105593824788,150.9687738878746,150.4062261121254,150.9297320229276,150.10936641289211,588]
["2019-01-07T10:23:00.000000000","150.71000000",150.73,150.66,150.66,"121.37993000",150.69199999999998,150.4526,152.3252,52.04256356046551,58.27674333698406,50.92856273579135,18.871612948441214,0.24742802524266994,151.7317018367818,0.07101335629425876,0.07193921067418213,-0.0009258543799233743,150.96844891028917,150.4155510897108,150.91010319493748,150.089737584902,588]
["2019-01-07T10:24:00.000000000","150.67000000",150.67,150.51,150.62,"194.78038000",150.6905,150.4418,152.31235,50.958973190264416,59.75499677627426,56.65680128638363,17.743266722310118,0.2411831662967647,151.72806250074248,0.06288317137523336,0.07012800281439238,-0.007244831439159022,150.96816706682657,150.4128329331734,150.8896742837186,150.0693086736831,588]
["2019-01-07T10:25:00.000000000","150.60000000",150.71,150.57,150.58,"216.09171000",150.6915,150.4342,152.2989,49.8413864167691,54.248871695682055,57.426870602980124,16.876073735186477,0.23395579727556826,151.72442316470313,0.052605867847546506,0.06662357582102321,-0.014017707973476706,150.96741846621796,150.41558153378202,150.86889969610044,150.04853408606496,588]
["2019-01-07T10:26:00.000000000","150.58000000",150.61,150.5,150.5,"330.38623000",150.6775,150.4286,152.28515000000002,47.59326005573521,46.09929078014437,53.367719750700225,15.717447106967523,0.22510181175588576,151.7207838286638,0.03757258596286306,0.060813377849391184,-0.023240791886528125,150.96230695216246,150.39269304783755,150.84826687185685,150.02790126182137,588]
["2019-01-07T10:27:00.000000000","150.50000000",150.5,150.35,150.4,"250.23553000",150.6415,150.4222,152.2708,44.86886322341788,30.49645390071179,43.61487212551274,15.2494107141236,0.21973739663046574,151.71714449262447,0.017388988065050626,0.05212849989252308,-0.03473951182747245,150.8699097195831,150.41309028041692,150.82828417940485,150.00791856936937,588]
["2019-01-07T10:28:00.000000000","150.40000000",150.41,150.13,150.28,"331.41038000",150.6115,150.4082,152.2555,41.778273670211746,21.430773974716306,32.675506218524156,15.681136155734942,0.22404186829971828,151.71350515658511,-0.008195186790118214,0.04006376255599482,-0.048258949346113036,150.8631565119364,150.3598434880636,150.809463066265,149.98909745622953,588]
["2019-01-07T10:29:00.000000000","150.25000000",150.29,149.91,150.01,"747.41509000",150.574,150.3902,152.2392,35.80270422564533,14.45547976537892,22.12756921360234,16.78879226643614,0.2351817348497381,151.7098658205458,-0.04968483732574214,0.02211404257964743,-0.07179887990538956,150.92847990069956,150.21952009930047,150.7922957387021,149.97193012866663,588]
["2019-01-07T10:30:00.000000000","150.00000000",150.2,149.89,150.06,"351.11497000",150.5375,150.38039999999998,152.22295,37.58312140928871,17.002570438756198,17.62960805961714,17.877089762790845,0.2405258966461855,151.70622648450646,-0.07763616082425528,0.002164001898866886,-0.07980016272312217,150.94226536413078,150.1327346358692,150.77723014869818,149.9568645386627,588]
["2019-01-07T10:31:00.000000000","150.08000000",150.26,150.05,150.18,"283.66614000",150.51399999999998,150.3712,152.2073,41.757940776699755,20.150458860137263,17.20283635475746,18.531220955726926,0.2383454754571708,151.70258714846713,-0.08907795375534988,-0.016084389231976467,-0.07299356452337341,150.943716185406,150.08428381459396,150.764644384528,149.94427877449252,588]
["2019-01-07T10:32:00.000000000","150.19000000",150.44,150.18,150.42,"203.47862000",150.501,150.36700000000002,152.19299999999998,49.09188110540556,35.483870967743016,24.212300088878823,18.15118422941571,0.23989222721022938,151.69894781242778,-0.07788188891495906,-0.02844388916857299,-0.049437999746386074,150.92554210627438,150.07645789372563,150.7548226786168,149.9344570685813,588]
["2019-01-07T10:33:00.000000000","150.42000000",150.44,150.25,150.29,"239.44306000",150.486,150.3586,152.17815000000002,45.73262168996466,43.7275985663089,33.12064279806305,17.798292983555292,0.23632849669521283,151.69530847638845,-0.07859287071906351,-0.038473685478671096,-0.040119185240392416,150.91803703544934,150.05396296455064,150.7479351658218,149.9275695557863,588]
["2019-01-07T10:34:00.000000000","150.29000000",150.29,150.03,150.1,"209.41625000",150.4665,150.3486,152.16219999999998,41.285986805108315,40.86021505376367,40.0238948626052,18.299072322668906,0.23801931835983983,151.69166914034912,-0.0934109576514004,-0.04946113991321696,-0.04394981773818343,150.93010651419047,150.00289348580952,150.74402326410947,149.923657654074,588]
["2019-01-07T10:35:00.000000000","150.05000000",150.1,149.91,149.97,"403.75419000",150.4385,150.3372,152.1456,38.525841531096674,24.826762246117852,36.471525288730135,19.155007786678198,0.23458936704842254,151.68802980430976,-0.11432642795276138,-0.06243419752112585,-0.05189223043163553,150.94868722053752,149.9283127794625,150.74299213619267,149.9226265261572,588]
["2019-01-07T10:36:00.000000000","149.97000000",149.98,149.85,149.85,"333.06607000",150.3975,150.3268,152.1283,36.12501965073504,10.48984468339374,25.392273994425082,20.137620811730763,0.2271186979735349,151.68439046827044,-0.13898297673071625,-0.07774395336304393,-0.06123902336767231,150.95617253377964,149.83882746622038,150.7446111613655,149.92424555133002,588]
["2019-01-07T10:37:00.000000000","149.87000000",150.29,149.85,150.18,"250.55800000",150.38049999999998,150.3264,152.11270000000002,46.07680113640314,15.75366063738229,17.02342252229796,19.403347895231605,0.24232450526113938,151.6807511322311,-0.13039214769088403,-0.08827359222861196,-0.04211855546227207,150.94389950301692,149.81710049698304,150.7485227433772,149.92815713334173,588]
["2019-01-07T10:38:00.000000000","150.18000000",150.33,150.06,150.28,"248.07925000",150.36,150.3252,152.09759999999997,48.68582554316228,29.457364341085547,18.566956553953855,18.536842183642115,0.24430132631391585,151.67711179619178,-0.11419828279994704,-0.09345853034287899,-0.02073975245706805,150.90644304369232,149.8135569563077,150.75425914818896,149.93389353815348,588]
["2019-01-07T10:39:00.000000000","150.30000000",150.4,150.28,150.38,"144.81752000",150.346,150.3262,152.083,51.22717889612892,52.70297837617272,32.638001118213516,17.40680312035881,0.23542266014863647,151.67347246015242,-0.09223216890762842,-0.09321325805582888,0.0009810891482004563,150.8750519823228,149.81694801767722,150.76126645228152,149.94090084224604,588]
["2019-01-07T10:40:00.000000000","150.38000000",150.38,150.28,150.34,"222.32879000",150.32999999999998,150.3244,152.06805,50.15712653278173,65.04048582995921,49.0669428490725,16.35748113302431,0.22574961299516202,151.6698331241131,-0.07716205495887607,-0.09000301743643832,0.012840962477562251,150.8390775972282,149.82092240277177,150.76893413498814,149.94856852495266,588]
["2019-01-07T10:41:00.000000000","150.31000000",150.35,150.29,150.35,"214.66231000",150.308,150.3228,152.05270000000002,50.4358649403439,76.62240673391385,64.78862364668193,15.383110716213707,0.21391035492407917,151.66619378807377,-0.06367792517042403,-0.08473799898323547,0.021060073812811442,150.77166367120967,149.84433632879032,150.7766284112528,149.95626280121732,588]
["2019-01-07T10:42:00.000000000","150.34000000",150.64,150.31,150.54,"260.42592000",150.2995,150.3312,152.03799999999998,55.52504213677211,82.49071674945978,74.71786977111094,15.412153854572232,0.22220247242950095,151.6625544520344,-0.03723106650230079,-0.07523661248704855,0.03800554598474776,150.73897582413554,149.86002417586445,150.78372711160515,149.96336150156966,588]
["2019-01-07T10:43:00.000000000","150.55000000",150.59,150.47,150.58,"144.12634000",150.2955,150.3664,152.02335000000002,56.536836938350966,88.16419938496857,82.4257742894474,15.439122483048006,0.21490229582739406,151.6589151159951,-0.01289542433781321,-0.06276837485720149,0.04987295051938828,150.7230733855137,149.86792661448632,150.78965380047092,149.96928819043544,588]
["2019-01-07T10:44:00.000000000","150.58000000",150.77,150.56,150.68,"317.08868000",150.2985,150.4014,152.00979999999998,59.04528709722085,89.98807558246313,86.88099723896381,16.154712816173035,0.2145521318397236,151.65527577995576,0.014295126353346177,-0.04735567461509196,0.061650800968438134,150.73586826588084,149.86113173411914,150.79390889388003,149.97354328384455,588]
["2019-01-07T10:45:00.000000000","150.68000000",150.87,150.63,150.68,"207.89774000",150.30349999999999,150.4226,151.99605000000003,59.04528709722084,87.99833453836611,88.71686983526594,17.16140166631907,0.21636983670831542,151.6516364439164,0.03543535693640365,-0.030797468304792838,0.06623282524119649,150.7556625813793,149.85133741862066,150.79609578739056,149.97573017735508,588]
["2019-01-07T10:46:00.000000000","150.68000000",150.74,150.65,150.7,"193.07683000",150.3135,150.4502,151.98275,59.58630553168063,84.97442455242926,87.65361155775282,18.0961841700261,0.20734341980057885,151.64799710787707,0.053189835519305007,-0.01400000753997327,0.06718984305927828,150.790753601348,149.836246398652,150.79594041061853,149.97557480058305,588]
["2019-01-07T10:47:00.000000000","150.70000000",150.73,150.47,150.51,"474.36560000",150.319,150.472,151.9687,52.492004346409004,76.47058823529345,83.14778244202961,17.863605099851302,0.21110460410053686,151.64435777183775,0.051337192408823284,-0.0009325675502139582,0.052269759959037244,150.80260727868762,149.83539272131236,150.79330314587523,149.97293753583975,588]
["2019-01-07T10:48:00.000000000","150.52000000",150.57,150.43,150.54,"180.78480000",150.332,150.4952,151.9545,53.43471361830303,71.8954248366002,77.78014587477429,17.421801841472334,0.2060257038076404,151.64071843579842,0.05169381455976918,0.00959270887178267,0.04210110568798651,150.8246093787167,149.8393906212833,150.78818263301426,149.96781702297878,588]
["2019-01-07T10:49:00.000000000","150.54000000",150.65,150.54,150.58,"98.14996000",150.3605,150.5144,151.9405,54.72473090689971,67.97385620915004,72.1132897603479,17.364710663078615,0.19916672496423848,151.63707909975906,0.05457499926995979,0.018589166951418094,0.035985832318541695,150.84110274655862,149.87989725344138,150.78071157348532,149.96034596344984,588]
["2019-01-07T10:50:00.000000000","150.58000000",150.58,150.51,150.51,"60.10709000",150.38299999999998,150.5292,151.9266,52.009310480616904,67.97385620915004,69.28104575163343,17.12754072609784,0.1899405303239373,151.63343976371974,0.050626354820451525,0.024996604525224782,0.025629750295226742,150.8470732700767,149.91892672992327,150.7711451890581,149.95077957902262,588]
["2019-01-07T10:51:00.000000000","150.51000000",150.55,150.4,150.47,"183.56935000",150.39749999999998,150.5166,151.91215,50.46825467307346,62.29726458484612,66.08165900104872,16.253296783194674,0.1870876353007993,151.6298004276804,0.04376486580932237,0.028750256782044306,0.015014609027278067,150.8533453685184,149.94165463148155,150.75984343976117,149.9394778297257,588]
["2019-01-07T10:52:00.000000000","150.47000000",150.47,150.18,150.19,"350.46974000",150.386,150.5036,151.8958,41.25355173726211,38.92414722195814,56.39842267198477,15.847743615973839,0.19443851849359878,151.62616109164105,0.0155541280848297,0.026111031042601388,-0.010556902957771688,150.85051695340397,149.92148304659602,150.7472484316097,149.92688282157422,588]
["2019-01-07T10:53:00.000000000","150.19000000",150.19,150.06,150.08,"254.05582000",150.37550000000002,150.49380000000002,151.87865,38.29534591811747,18.178565038468204,39.79999228175749,15.980240023902295,0.18983576717262712,151.62252175560172,-0.015500485552138343,0.01778872772365344,-0.03328921327579178,150.8573910665282,149.89360893347182,150.73385863594044,149.91349302590496,588]
["2019-01-07T10:54:00.000000000","150.07000000",150.37,150.07,150.31,"361.05453000",150.38600000000002,150.487,151.86165,46.87357208115584,11.594202898550668,22.898971719659002,15.14432007969545,0.1977046409460117,151.6188824195624,-0.021306801244321605,0.009969621930058431,-0.031276423174380036,150.8523217773166,149.91967822268344,150.72020160418376,149.89983599414828,588]
["2019-01-07T10:55:00.000000000","150.28000000",150.36,150.17,150.19,"147.74606000",150.397,150.4796,151.84449999999998,43.47746135626304,16.460905349794416,15.411224428937762,14.368108702931952,0.1971543094498699,151.61524308352307,-0.03518574600323632,0.0009385483433994816,-0.0361242943466358,150.83294036289348,149.9610596371065,150.7068068136517,149.88644120361622,588]
["2019-01-07T10:56:00.000000000","150.20000000",150.24,150.15,150.22,"221.31500000",150.4155,150.4684,151.82745,44.55892060586105,22.22222222222182,16.759110156855634,13.746382043833187,0.18950043020345084,151.6116037474837,-0.04326542356645291,-0.007902246038570997,-0.035363177527881914,150.78305815866298,150.04794184133704,150.69418014778662,149.87381453775114,588]
["2019-01-07T10:57:00.000000000","150.21000000",150.35,150.04,150.3,"436.73101000",150.4215,150.452,151.81085,47.446560672337704,22.375923446874165,20.3530170062968,13.701511876237989,0.19810754233177594,151.60796441144439,-0.0427208356337303,-0.01486596395760286,-0.027854871676127442,150.7772119621263,150.06578803787372,150.6827813252838,149.86241571524832,588]
["2019-01-07T10:58:00.000000000","150.28000000",150.28,150.21,150.25,"142.80692000",150.42000000000002,150.43939999999998,151.7939,45.839558339077044,25.45986414795047,23.352669939015485,13.659846720613876,0.1903855750223636,151.60432507540506,-0.04579592103533514,-0.021051955373149318,-0.024743965662185823,150.778329457343,150.06167054265703,150.67300536823583,149.85263975820035,588]
["2019-01-07T10:59:00.000000000","150.25000000",150.26,150.17,150.2,"139.85398000",150.411,150.4282,151.77665000000002,44.22639625097257,26.494549627080204,24.77677907396828,13.821294814684912,0.18321517680648072,151.6006857393657,-0.05167188913020482,-0.02717594212456042,-0.0244959470056444,150.7817236167278,150.04027638327221,150.66516895265002,149.84480334261454,588]
["2019-01-07T11:00:00.000000000","150.21000000",150.21,150.0,150.06,"343.32813000",150.397,150.4136,151.7597,39.98351154819017,18.792508586203894,23.582307453744857,14.74366425668409,0.18512837846316124,151.59704640332637,-0.06685480556771495,-0.03511171481319133,-0.03174309075452362,150.79735484260803,149.99664515739195,150.6595022186243,149.83913660858883,588]
["2019-01-07T11:01:00.000000000","150.06000000",150.12,150.0,150.0,"241.41205000",150.3795,150.4006,151.74225,38.28818876654065,10.358773646444664,18.548610619909585,15.600150167111899,0.18047635143007862,151.59340706728705,-0.08277469957923245,-0.044644311766399554,-0.03813038781283289,150.81554930913796,149.94345069086205,150.65614632864006,149.83578071860458,588]
["2019-01-07T11:02:00.000000000","150.00000000",150.11,149.97,150.01,"155.70094000",150.353,150.3872,151.72514999999999,38.7542903399344,4.700510341122474,11.283930857923677,16.529684670611466,0.17758518347078836,151.5897677312477,-0.09350652879533072,-0.05441675517218579,-0.03908977362314493,150.8106942210687,149.89530577893132,150.6551567457911,149.8347911357556,588]
["2019-01-07T11:03:00.000000000","150.01000000",150.06,149.99,150.03,"268.89716000",150.32549999999998,150.376,151.7083,39.734670447694825,5.239472838315286,6.76625227529414,17.392823852432493,0.1699005275085887,151.58612839520836,-0.09925361403537636,-0.06338412694482391,-0.035869487090552446,150.79135298109986,149.8596470189001,150.6565118588289,149.83614624879343,588]
["2019-01-07T11:04:00.000000000","150.01000000",150.04,149.99,150.01,"130.36555000",150.292,150.3664,151.69140000000002,39.061305878467515,7.538323413027423,5.826102197488393,18.19431023555202,0.16133620411511684,151.58248905916903,-0.10422066242529127,-0.07155143404091739,-0.032669228384373875,150.74730649017954,149.83669350982046,150.66012621721043,149.83976060717495,588]
["2019-01-07T11:05:00.000000000","150.02000000",150.05,149.95,149.99,"192.10430000",150.2575,150.35559999999998,151.67445,38.36120983290536,8.141641663406167,6.973145971582958,19.147419866784713,0.15695504667832438,151.5788497231297,-0.10851996629287441,-0.0789451404913088,-0.02957482580156562,150.69416348599302,149.82083651400697,150.6658672795014,149.84550166946593,588]
["2019-01-07T11:06:00.000000000","149.97000000",150.34,149.96,150.33,"303.10088000",150.23899999999998,150.34879999999998,151.6592,53.5897527913175,35.021683297546865,16.90054945799348,17.803826860366414,0.17288682905844374,151.57521038709035,-0.08352916486387585,-0.07986194536582221,-0.0036672194980536393,150.6278392984249,149.85016070157505,150.67357425779272,149.85320864775724,588]
["2019-01-07T11:07:00.000000000","150.36000000",150.48,150.33,150.46,"201.59029000",150.2365,150.3476,151.64455,57.87515582636832,64.79830442094908,35.98720979396737,17.352707138381927,0.17125205555426756,151.57157105105102,-0.05262720744954663,-0.0744149977825671,0.021787790333020474,150.61892777095758,149.85407222904243,150.68307740297016,149.86271179293468,588]
["2019-01-07T11:08:00.000000000","150.46000000",150.5,150.41,150.41,"289.70015000",150.23000000000002,150.34199999999998,151.62959999999998,55.743186662717164,90.11298973563305,63.31099248470966,17.04079690126175,0.16544833730039157,151.5679317150117,-0.03180513588620215,-0.06589302540329411,0.03408788951709196,150.5956227564028,149.86437724359723,150.69421596559212,149.87385035555664,588]
["2019-01-07T11:09:00.000000000","150.42000000",150.48,150.42,150.46,"189.66842000",150.224,150.338,151.61505,57.43190658856301,90.86335048599358,81.92488154752523,16.751165966793014,0.1586305989217917,151.56429237897234,-0.011140491374902695,-0.05494251859761583,0.04380202722271313,150.56985546113884,149.87814453886114,150.70685312164892,149.88648751161344,588]
["2019-01-07T11:10:00.000000000","150.46000000",150.46,150.34,150.36,"135.50172000",150.2165,150.332,151.5999,53.07032580386432,83.63636363636506,88.20423461933056,15.894786749793246,0.15587127042737833,151.560653042933,-0.002800493636726742,-0.04451411360543801,0.04171361996871127,150.54319710742453,149.88980289257546,150.72088639152034,149.90052078148486,588]
["2019-01-07T11:11:00.000000000","150.35000000",150.5,150.28,150.3,"339.54296000",150.208,150.32219999999998,151.5844,50.58791637249424,76.96969696969944,83.82313703068603,14.834816140520415,0.1604518939682798,151.55701370689368,-0.001020717703511309,-0.035815434425052674,0.034794716721541365,150.5161947436274,149.8998052563726,150.73625250012242,149.91588689008694,588]
["2019-01-07T11:12:00.000000000","150.31000000",150.38,150.3,150.35,"58.32544000",150.216,150.315,151.56895,52.57858778306315,70.30303030303207,76.96969696969886,13.850557717624213,0.15470533011340154,151.55337437085436,0.004373929739358573,-0.027777561592170427,0.032151491331529,150.5301591953128,149.90184080468723,150.752926195655,149.9325605856195,588]
["2019-01-07T11:13:00.000000000","150.35000000",150.5,150.32,150.5,"201.70274000",150.237,150.3118,151.55440000000002,58.040031953093646,78.78787878787956,75.35353535353703,13.609458064295605,0.15651209224815907,151.549735034815,0.020516471983881956,-0.01811875487695995,0.038635226860841906,150.56770228302747,149.90629771697252,150.7709132070726,149.95054759703712,588]
["2019-01-07T11:14:00.000000000","150.50000000",150.5,150.37,150.37,"123.97731000",150.23999999999998,150.3068,151.5392,52.40680234303582,83.0303030303033,77.37373737373831,13.385579814776186,0.15461837137329024,151.54609569877567,0.0225595865973105,-0.00998308658210586,0.03254267317941636,150.57436506994537,149.9056349300546,150.79023820043392,149.96987259039844,588]
["2019-01-07T11:15:00.000000000","150.37000000",150.38,150.25,150.27,"190.59047000",150.24399999999997,150.3006,151.52360000000002,48.50672603440372,78.18181818181952,80.0000000000008,12.603425439126923,0.15285991627519777,151.54245636273635,0.015926020136589614,-0.004801265238366766,0.02072728537495638,150.57779035336506,149.91020964663488,150.8109292060527,149.9905635960172,588]
["2019-01-07T11:16:00.000000000","150.27000000",150.32,150.2,150.2,"120.73244000",150.243,150.2946,151.5077,45.930020414081056,60.00000000000102,73.73737373737463,12.22437287163798,0.15051277939839824,151.538817026697,0.0049632427655694755,-0.0028483636375795183,0.007811606403148994,150.57719156183182,149.90880843816817,150.83300044883762,150.01263483880214,588]
["2019-01-07T11:17:00.000000000","150.25000000",150.31,150.16,150.29,"278.38394000",150.2425,150.2924,151.4921,49.634483620648844,55.15151515151552,64.44444444444535,12.144945078901648,0.15047615229851305,151.53517769065766,0.0034970981840842796,-0.0015792712732467587,0.005076369457331038,150.5763787204953,149.9086212795047,150.8564357554686,150.03607014543311,588]
["2019-01-07T11:18:00.000000000","150.28000000",150.28,150.22,150.23,"151.23735000",150.2415,150.29139999999998,151.47615000000002,47.307504207858,52.727272727271895,55.959595959596136,12.071190699932197,0.14472785570576163,151.53153835461833,-0.0024777683476315815,-0.0017589706881237233,-0.0007187976595078582,150.57540268043186,149.90759731956814,150.88117469226364,150.06080908222816,588]
["2019-01-07T11:19:00.000000000","150.22000000",150.29,150.08,150.27,"491.40494000",150.245,150.2966,151.45985,49.023332781534364,56.7115600448933,54.86344930789357,12.911632706268811,0.1493901517267772,151.52789901857898,-0.003939811717543762,-0.002195138894007731,-0.001744672823536031,150.57855659189948,149.91144340810052,150.90710329851484,150.08673768847936,588]
["2019-01-07T11:20:00.000000000","150.28000000",150.49,150.25,150.48,"127.47516000",150.26600000000002,150.305,151.44475,56.949254667991546,67.85153118486379,59.096787985676315,12.095501558766742,0.15586228374629377,151.52425968253965,0.01171174759909377,0.0005862384046125694,0.0111255091944812,150.60318837465076,149.92881162534928,150.934050749949,150.1136851399135,588]
["2019-01-07T11:21:00.000000000","150.47000000",150.52,150.4,150.44,"177.98003000",150.288,150.3102,151.429,55.18907561151937,78.1545614878934,67.57255090588349,11.33077473954111,0.15330069205013025,151.52062034650032,0.020650014897341862,0.004598993703158428,0.016051021194183432,150.60996894260106,149.96603105739896,150.96179257811085,150.14142696807536,588]
["2019-01-07T11:22:00.000000000","150.44000000",150.52,150.42,150.48,"185.86775000",150.3115,150.3114,151.41325,56.6325766723435,89.3217893217859,78.44262733151436,10.620671264545878,0.14949349976083687,151.516981010461,0.03060848625753465,0.009800892214033673,0.02080759404350098,150.61706668666537,150.00593331333462,150.99006027276536,150.16969466272988,588]
["2019-01-07T11:23:00.000000000","150.45000000",150.54,150.42,150.52,"187.49707000",150.336,150.316,151.3974,58.086598077063286,89.45981554677077,85.64538878548335,10.112267894086541,0.1473868212064917,151.51334167442164,0.04125277594135923,0.016091268959498785,0.025161506981860447,150.62550993074453,150.0464900692555,151.01855630954864,150.19819069951316,588]
["2019-01-07T11:24:00.000000000","150.53000000",150.66,150.5,150.63,"76.25824000",150.367,150.32659999999998,151.3818,61.87244868124563,93.79628367634321,90.85929618163328,10.478686537869617,0.1482877625488849,151.5097023383823,0.057897130811113584,0.024452441329821745,0.03344468948129184,150.6426882297083,150.09131177029167,151.0469729782158,150.2266073681803,588]
["2019-01-07T11:25:00.000000000","150.60000000",150.85,150.57,150.83,"178.18475000",150.40900000000002,150.34380000000002,151.36685,67.60233789951488,95.96078584084772,93.07229502132056,11.859013506270044,0.15769577950967895,151.50606300234298,0.086232199375047,0.0368083929388668,0.049423806436180204,150.69778365604682,150.12021634395322,151.0750129274925,150.25464731745703,588]
["2019-01-07T11:26:00.000000000","150.83000000",150.85,150.79,150.82,"79.94793000",150.4335,150.3632,151.35219999999998,67.05968328951776,96.11135990446392,95.28947647388496,13.140745691213295,0.15071750954470203,151.50242366630363,0.10665161549351865,0.05077703744979717,0.05587457804372148,150.7704436154608,150.0965563845392,151.10240915230497,150.2820435422695,588]
["2019-01-07T11:27:00.000000000","150.80000000",151.18,150.8,151.17,"2329.02905000",150.469,150.38299999999998,151.33970000000002,74.71113507317949,97.53246753246763,96.5348710925931,15.619979353950871,0.1670948302915087,151.4987843302643,0.14935455842970669,0.07049254164577907,0.07886201678392761,150.9346565257782,150.0033434742218,151.12894225201612,150.30857664198064,588]
["2019-01-07T11:28:00.000000000","151.18000000",151.45,151.07,151.15,"528.80546000",150.506,150.4004,151.32785,73.65824249983517,91.0989983252753,94.91427525406895,18.61008982057442,0.18230234241354348,151.49514499422497,0.17951379225797837,0.09229679176821895,0.08721700048975942,151.05683209783007,149.95516790216993,151.15445316643851,150.33408755640303,588]
["2019-01-07T11:29:00.000000000","151.14000000",151.16,150.93,150.93,"184.65502000",150.52949999999998,150.4114,151.315,63.12052194164961,79.74563149745622,89.45903245173304,20.334989399901993,0.1857093179554325,151.49150565818564,0.18354722283848446,0.11054687798227206,0.0730003448562124,151.10979216779126,149.9492078322087,151.1788501924488,150.35848458241333,588]
["2019-01-07T11:30:00.000000000","150.93000000",150.96,150.82,150.95,"142.35538000",150.55900000000003,150.4236,151.30215,63.62992496780292,67.88321167883241,79.57594716718796,21.189163928106773,0.18244436667290267,151.4878663221463,0.1862110533748762,0.1256797130607929,0.060531340314083304,151.16139189901588,149.95660810098417,151.2021098096092,150.38174419957372,588]
["2019-01-07T11:31:00.000000000","150.89000000",150.95,150.71,150.76,"120.66885000",150.582,150.4318,151.28815,55.75146508571911,58.39416058394138,68.67433458674333,21.290905539269655,0.18655548333912253,151.48422698610696,0.17101934164841737,0.1347476387783178,0.036271702870099565,151.17817447110718,149.9858255288928,151.22427159250154,150.40390598246606,588]
["2019-01-07T11:32:00.000000000","150.79000000",150.8,150.68,150.7,"111.00644000",150.59949999999998,150.435,151.27405,53.49875190629958,52.79805352797976,59.691808596917845,21.20112402036009,0.18180152024347124,151.48058765006763,0.15238174024852924,0.13827445907236008,0.014107281176169162,151.18790377293143,150.01109622706852,151.24542815395566,150.42506254392018,588]
["2019-01-07T11:33:00.000000000","150.72000000",150.74,150.6,150.73,"150.20212000",150.611,150.43800000000002,151.2602,54.48894793011855,44.96350364963431,52.05190592051847,20.629256700047605,0.17881569736893865,151.47694831402828,0.13843624923435982,0.13830681710476003,0.000129432129599788,151.20016551155,150.02183448844997,151.26571155657876,150.44534594654328,588]
["2019-01-07T11:34:00.000000000","150.70000000",150.73,150.67,150.71,"97.57781000",150.628,150.4386,151.2468,53.66846571319405,38.2597613254545,45.34043950102285,20.09823704547173,0.17032886184258605,151.47330897798895,0.1243372320667504,0.1355129000971581,-0.011175668030407704,151.20791723547416,150.04808276452582,151.28527788981435,150.46491227977887,588]
["2019-01-07T11:35:00.000000000","150.71000000",150.85,150.7,150.81,"111.29814000",150.65500000000003,150.44119999999998,151.2341,57.14330049239678,35.795962397904674,39.67307579099782,20.16428776487623,0.16887680028240173,151.46966964194962,0.11985125300873278,0.13238057067947306,-0.012529317670740281,151.2156959960621,150.09430400393796,151.30429171523758,150.4839261052021,588]
["2019-01-07T11:36:00.000000000","150.80000000",150.85,150.71,150.72,"115.44341000",150.68099999999998,150.4416,151.22129999999999,53.270946235330946,32.171366928649526,35.40903021733623,20.225620575751837,0.16681417169080065,151.46603030591027,0.10779128362699453,0.12746271326897735,-0.01967142964198282,151.20168800639158,150.1603119936084,151.32291185430424,150.50254624426876,588]
["2019-01-07T11:37:00.000000000","150.72000000",150.95,150.71,150.87,"185.29238000",150.70999999999998,150.4488,151.20875,58.33828914187805,35.31255322773064,34.42662751809494,20.734817314968865,0.17204173085574206,151.46239096987094,0.10908001093616804,0.12378617280241548,-0.014706161866247444,151.20428736581067,150.2157126341893,151.34127958686742,150.52091397683193,588]
["2019-01-07T11:38:00.000000000","150.94000000",151.0,150.88,150.99,"135.07158000",150.748,150.4578,151.1971,61.898007696975164,38.6002849135208,35.36140168996699,21.422367984255494,0.1690387500803316,151.4587516338316,0.11841927009933784,0.12271279226179996,-0.004293522162462121,151.20422801316897,150.291771986831,151.35950982700987,150.5391442169744,588]
["2019-01-07T11:39:00.000000000","150.96000000",151.1,150.95,151.1,"1768.16923000",150.7895,150.4682,151.18615,64.86184046108163,48.49939018669781,40.80407610931641,22.46787355848406,0.1676788393603083,151.45511229779228,0.13316177491267922,0.12480258879197581,0.00835918612070341,151.21416339611528,150.36483660388473,151.3776853363226,150.55731972628712,588]
["2019-01-07T11:40:00.000000000","151.09000000",151.1,151.0,151.04,"186.55100000",150.8175,150.47879999999998,151.1747,62.02761533852718,52.77183600713096,46.62383703578319,23.438700163124874,0.1628446365488573,151.45147296175293,0.13840833253095752,0.12752373753977217,0.010884594991185353,151.2305314757984,150.4044685242016,151.39585360834346,150.57548799830798,588]
["2019-01-07T11:41:00.000000000","151.04000000",151.19,151.02,151.19,"76.33501000",150.855,150.4932,151.164,66.02461535366047,60.00000000000043,53.75707539794306,24.699600393727554,0.16335573393822375,151.4478336257136,0.15290739240245443,0.13260046851230864,0.020306923890145795,151.2602406692328,150.4497593307672,151.4140257751362,150.59366016510072,588]
["2019-01-07T11:42:00.000000000","151.19000000",151.2,151.07,151.14,"133.61297000",150.88799999999998,150.5122,151.15345000000002,63.620652109194,70.39215686274525,61.05466428995888,25.90968951945364,0.16097318151406456,151.44419428967427,0.15853591631997688,0.1377875580738423,0.02074835824613458,151.2726868856619,150.50331311433806,151.43217678094302,150.61181117090754,588]
["2019-01-07T11:43:00.000000000","151.14000000",151.19,151.0,151.02,"200.44634000",150.91299999999998,150.531,151.1421,58.14852045626909,76.47058823529535,68.95424836601369,26.368604313849218,0.16304652569163122,151.44055495363492,0.1515664018243683,0.14054332682394752,0.011023075000420796,151.26211889092443,150.56388110907554,151.4502461370745,150.629880527039,588]
["2019-01-07T11:44:00.000000000","151.04000000",151.15,150.94,150.96,"324.87310000",150.92950000000002,150.544,151.13095,55.57463209996342,73.33333333333522,73.39869281045861,26.254231788647147,0.16640034528508668,151.4369156175956,0.1395923787657125,0.14035313721230053,-0.0007607584465880168,151.25387478323742,150.60512521676262,151.4681387837305,150.64777317369501,588]
["2019-01-07T11:45:00.000000000","150.98000000",151.03,150.92,150.95,"269.39362000",150.9355,150.5592,151.11964999999998,55.1365814740722,62.7777777777797,70.86056644880343,25.968774699122275,0.16237174919329575,151.43327628155626,0.12782250453153665,0.13784701067614777,-0.010024506144611117,151.2567148813494,150.61428511865057,151.48572588196217,150.6653602719267,588]
["2019-01-07T11:46:00.000000000","150.95000000",151.07,150.91,151.07,"178.45022000",150.948,150.5762,151.10945,59.284007632578756,65.55555555555655,67.22222222222382,25.93428691367766,0.16220233853663152,151.4296369455169,0.1267170759488465,0.13562102373068752,-0.008903947781841004,151.2697203754821,150.6262796245179,151.50284567472679,150.6824800646913,588]
["2019-01-07T11:47:00.000000000","151.06000000",151.12,150.98,151.07,"62.60440000",150.943,150.5916,151.09935000000002,59.28400763257875,70.71278825995842,66.3487071977649,26.184020047935753,0.16061645721258747,151.42599760947758,0.12440693018237425,0.13337820502102488,-0.008971274838650622,151.25368311830601,150.632316881694,151.51930482372765,150.69893921369217,588]
["2019-01-07T11:48:00.000000000","151.07000000",151.11,150.98,151.11,"110.93885000",150.94099999999997,150.6088,151.08974999999998,60.68892047241846,78.6016771488491,71.62334032145469,26.415915101175408,0.15842956741169006,151.42235827343825,0.124370127314819,0.1315765894797837,-0.007206462164964705,151.24680385870738,150.63519614129257,151.5348807953995,150.714515185364,588]
["2019-01-07T11:49:00.000000000","151.11000000",151.13,151.06,151.11,"152.80362000",150.95,150.62699999999998,151.08035,60.68892047241845,79.70145039148076,76.33863860009609,26.752068438242045,0.152113169739426,151.41871893739892,0.1229239697711364,0.12984606553805425,-0.006922095766917852,151.26445190411306,150.63554809588692,151.54932590341352,150.72896029337804,588]
["2019-01-07T11:50:00.000000000","151.11000000",151.5,151.08,151.22,"2238.87388000",150.9635,150.6502,151.07184999999998,64.58617891706159,76.06320502884994,78.12211085639326,28.65431593466039,0.1712479433294661,151.41507960135957,0.1291650261711368,0.12970985766467077,-0.0005448314935339871,151.29925437450666,150.62774562549336,151.56237351015054,150.74200790011506,588]
["2019-01-07T11:51:00.000000000","151.21000000",151.27,151.12,151.2,"172.37115000",150.9855,150.6742,151.0633,63.35631755603682,65.93417277078326,73.89960939703799,30.420688609905994,0.1697302330916475,151.41144026532024,0.13098733501817605,0.12996535313537183,0.0010219818828042238,151.3226928231745,150.6483071768255,151.57374666384203,150.75338105380655,588]
["2019-01-07T11:52:00.000000000","151.14000000",151.25,151.1,151.25,"160.83865000",151.013,150.69899999999998,151.0549,65.14332834095424,57.932327965062974,66.64323525489873,31.843316014032723,0.16832093072795878,151.4078009292809,0.13491094069587461,0.1309544706474724,0.003956470048402216,151.3421868770173,150.6838131229827,151.58316913910164,150.76280352906616,588]
["2019-01-07T11:53:00.000000000","151.20000000",151.32,151.18,151.2,"191.73191000",151.0365,150.7224,151.04625,61.89280768348317,52.7975214142509,58.88800738336571,33.411365354806925,0.1662980071045322,151.40416159324155,0.13245894012203507,0.13125536454238493,0.0012035755796501457,151.34815846691598,150.724841533084,151.5903785057207,150.77001289568523,588]
["2019-01-07T11:54:00.000000000","151.20000000",151.32,151.19,151.29,"192.39298000",151.0655,150.748,151.0381,65.25365866517014,57.06214689265452,55.93066542398947,34.867411171240114,0.16370529231135098,151.40052225720223,0.13620784063971314,0.13224585976185058,0.003961980877862564,151.35755992535852,150.77344007464146,151.59514052623663,150.77477491620115,588]
["2019-01-07T11:55:00.000000000","151.30000000",151.45,151.28,151.43,"418.72613000",151.09650000000002,150.7768,151.03064999999998,69.72642512238845,67.23163841807856,59.03043557499466,36.649914250165764,0.16415491428911072,151.3968829211629,0.14876087847389385,0.13554886350425924,0.013212014969634617,151.4046736523463,150.78832634765374,151.59726392391045,150.77689831387497,588]
["2019-01-07T11:56:00.000000000","151.44000000",151.65,151.38,151.47,"591.38544000",151.134,150.7996,151.0218,70.87981953125654,76.07268285234369,66.7888227210256,38.81505971928829,0.17171527755417498,151.39324358512357,0.16009148215056257,0.14045738723351991,0.019634094917042655,151.43215432245813,150.83584567754184,151.5966144045305,150.77624879449502,588]
["2019-01-07T11:57:00.000000000","151.50000000",151.51,151.29,151.32,"333.86061000",151.1565,150.8168,151.0117,61.42835761239655,73.07222476713984,72.12551534585403,39.87997942640043,0.17516418630030525,151.38960424908421,0.1551785194225772,0.14340161367133136,0.011776905751245847,151.43907919244077,150.87392080755922,151.59312677724586,150.77276116721038,588]
["2019-01-07T11:58:00.000000000","151.33000000",151.35,151.2,151.33,"248.30758000",151.1735,150.83520000000001,151.00165,61.79412081222924,62.61261261261251,70.58584007736535,40.005021851803114,0.17336674442171243,151.3859649130449,0.1503586367220464,0.1447930182814744,0.005565618440572018,151.45487341736649,150.8921265826335,151.58681410395653,150.76644849392105,588]
["2019-01-07T11:59:00.000000000","151.34000000",151.4,151.29,151.36,"99.45503000",151.1865,150.8532,150.99155,62.929817955505264,57.657657657658284,64.44749834580354,40.30854606226799,0.1688405483915911,151.38232557700556,0.14726204900256334,0.14528682442569218,0.0019752245768711596,151.4769668655811,150.8960331344189,151.57777300080585,150.75740739077037,588]
["2019-01-07T12:00:00.000000000","151.37000000",151.39,151.24,151.37,"186.86340000",151.203,150.8734,150.98145,63.32120890352811,58.59217426381733,59.620814844696035,40.11461894307845,0.16749479493504724,151.3786862409662,0.14395546832204786,0.14502055320496332,-0.0010650848829154569,151.49578661171665,150.91021338828335,151.56618449442004,150.74581888438456,588]
["2019-01-07T12:01:00.000000000","151.34000000",151.39,151.24,151.27,"216.04129000",151.207,150.8928,150.97005000000001,56.85647474574239,54.10111604141601,56.78364932096387,39.93454376097388,0.16624516672539938,151.37504690492688,0.1317471162980155,0.14236586582357375,-0.010618749525558246,151.50114962179222,150.91285037820776,151.55231016785868,150.7319445578232,588]
["2019-01-07T12:02:00.000000000","151.27000000",151.29,151.05,151.12,"170.53632000",151.206,150.9082,150.95755,48.80712748973305,37.71973466003377,50.13767498842236,38.105539838249534,0.17151336910215517,151.37140756888755,0.10871496452648444,0.1356356855641559,-0.026920721037671458,151.50118807564078,150.9108119243592,151.53648368258357,150.71611807254808,588]
["2019-01-07T12:03:00.000000000","151.12000000",151.13,151.1,151.1,"289.54720000",151.21,150.9202,150.94525,47.834721984215335,21.094527363183488,37.638459354877746,36.40717905286264,0.16140527130914414,151.36776823284822,0.08783547280205539,0.1260756430117358,-0.0382401702096804,151.49705400188907,150.92294599811095,151.51909810079263,150.69873249075715,588]
["2019-01-07T12:04:00.000000000","151.10000000",151.18,151.07,151.13,"100.93195000",151.2185,150.93540000000002,150.93370000000002,49.46126107103222,11.111111111109002,23.308457711442085,35.13042459827379,0.15773346621563483,151.36412889680886,0.07286908500884692,0.11543433141115803,-0.0425652464023111,151.4847536384738,150.95224636152622,151.50058972995996,150.68022411992447,588]
["2019-01-07T12:05:00.000000000","151.12000000",151.2,151.03,151.1,"198.74153000",151.22600000000003,150.952,150.9228,47.85435988055824,10.985663082435115,14.397100518909198,33.601435147741,0.15860964720023144,151.36048956076954,0.057919703290394864,0.10393140578700541,-0.046011702496610546,151.46901440286646,150.9829855971336,151.48141944800463,150.66105383796915,588]
["2019-01-07T12:06:00.000000000","151.12000000",151.13,151.05,151.05,"64.13986000",151.225,150.969,150.912,45.217632435218164,9.2831541218631,10.459976105135736,32.181659229389126,0.15299467240021378,151.3568502247302,0.0415585671487122,0.09145683805934676,-0.04989827091063456,151.47072342175812,150.97927657824187,151.46205263015415,150.64168702011867,588]
["2019-01-07T12:07:00.000000000","151.08000000",151.11,151.01,151.01,"164.21540000",151.222,150.9834,150.9008,43.16843094825988,4.838709677419498,8.369175627239231,30.49832223539526,0.14920933865734298,151.35321088869085,0.025075528095840127,0.07818057606664544,-0.053105047970805314,151.47652701231996,150.96747298768005,151.44293888107978,150.6225732710443,588]
["2019-01-07T12:08:00.000000000","151.01000000",151.01,150.64,150.83,"877.32201000",151.20800000000003,150.99540000000002,150.8888,35.39495286308614,7.345895879911853,7.155919893064812,30.103258896857543,0.1649801001818188,151.34957155265153,-0.0024832692030827275,0.06204780701269981,-0.06453107621578254,151.5116840463385,150.90431595366155,151.42449277767926,150.60412716764378,588]
["2019-01-07T12:09:00.000000000","150.82000000",150.92,150.8,150.86,"184.10651000",151.1955,151.00719999999998,150.8755,37.417666040446626,13.531353135315031,8.571986230882123,29.736414368215375,0.16176723588311576,151.3459322166122,-0.021653457751199312,0.045307554059919986,-0.0669610118111193,151.53298925908908,150.85801074091094,151.40707675273947,150.586711142704,588]
["2019-01-07T12:10:00.000000000","150.93000000",150.93,150.83,150.86,"156.60925000",151.17749999999998,151.0148,150.8632,37.417666040446626,21.960471909262395,14.279240308163088,29.310094957636892,0.1573552904628928,151.34229288057284,-0.036426073192046715,0.028960828609526645,-0.06538690180157336,151.54491665721693,150.81008334278303,151.39098710461758,150.5706214945821,588]
["2019-01-07T12:11:00.000000000","150.84000000",150.88,150.79,150.86,"108.32306000",151.1605,151.0232,150.85174999999998,37.41766604044661,25.338967653573874,20.27693089938376,29.130428863232336,0.15254419828697213,151.3386535445335,-0.047584947703342095,0.013651673346952897,-0.061236621050294995,151.55279963038535,150.76820036961468,151.37644391264467,150.5560783026092,588]
["2019-01-07T12:12:00.000000000","150.87000000",150.92,150.78,150.82,"172.50351000",151.139,151.03,150.84025,35.563432980295254,25.972978423071215,24.424139328635828,28.59221161683915,0.151648184123616,151.3350142084942,-0.058976260238324585,-0.0008739133701026001,-0.058102346868221987,151.55569653226354,150.72230346773648,151.3635853842595,150.543219774224,588]
["2019-01-07T12:13:00.000000000","150.83000000",150.88,150.81,150.82,"37.64581000",151.12,151.036,150.8286,35.563432980295254,25.54385964912416,25.61860190858975,28.092438459474053,0.14581617097192864,151.33137487245486,-0.06722898361772423,-0.014144927419626925,-0.0530840561980973,151.55794976880966,150.68205023119035,151.35246687256642,150.53210126253094,588]
["2019-01-07T12:14:00.000000000","150.82000000",150.87,150.64,150.75,"191.71495000",151.09300000000002,151.0384,150.81625,32.313468473935366,20.783625730995155,24.100154601063508,28.56998096052056,0.1518293016167922,151.3277355364155,-0.07851269585381715,-0.02701848110646497,-0.05149421474735218,151.55178535286169,150.63421464713835,151.34306449945265,150.52269888941717,588]
["2019-01-07T12:15:00.000000000","150.81000000",150.86,150.75,150.83,"137.24757000",151.06300000000002,151.0384,150.80460000000002,39.156743887703236,22.632478632480794,22.9866546708667,29.013413282920887,0.14884149435845087,151.32409620037618,-0.0800767131800626,-0.0376301275211845,-0.0424465856588781,151.50797640386924,150.6180235961308,151.33528301942238,150.5149174093869,588]
["2019-01-07T12:16:00.000000000","150.82000000",150.86,150.71,150.83,"141.50790000",151.031,151.0386,150.7927,39.156743887703236,25.942002442005805,23.11936893516058,29.62954538602082,0.14892424476141905,151.32045686433685,-0.08038952774415975,-0.04618200756577955,-0.0342075201783802,151.44528975367533,150.6167102463247,151.32896728435082,150.50860167431534,588]
["2019-01-07T12:17:00.000000000","150.79000000",150.88,150.79,150.86,"143.48992000",151.00799999999998,151.0324,150.7809,41.71937782232142,34.14835164835598,27.574277574280853,29.974792229194573,0.14471537013560365,151.3168175282975,-0.07732532801239245,-0.05241067165510213,-0.024914656357290316,151.40632649924444,150.60967350075552,151.3239164408563,150.5035508308208,588]
["2019-01-07T12:18:00.000000000","150.86000000",150.97,150.85,150.93,"141.18280000",150.988,151.02800000000002,150.7691,47.297253633850424,41.666666666670885,33.91900691901088,29.32931390214647,0.14294998655448943,151.31317819225816,-0.0684593558235349,-0.055620408488788686,-0.01283894733474622,151.3588692491975,150.6171307508025,151.31989982919086,150.49953421915538,588]
["2019-01-07T12:19:00.000000000","150.93000000",151.02,150.87,151.0,"390.26563000",150.97,151.0294,150.75775,52.221726993025044,54.84693877551339,43.553985696846745,28.239598612763267,0.14345355894345488,151.30953885621884,-0.05514887213342945,-0.05552610121771684,0.0003772290842873893,151.29954514106615,150.64045485893385,151.3166734699982,150.4963078599627,588]
["2019-01-07T12:20:00.000000000","151.00000000",151.0,150.96,150.96,"102.34854000",150.9495,151.02960000000002,150.74665,49.38221476172249,64.44673614126684,53.653447194483704,27.22772012976458,0.13606401901892182,151.30589952017948,-0.047282836511470805,-0.053877448276467635,0.00659461176499683,151.22324988584523,150.67575011415477,151.31399603051986,150.49363042048438,588]
["2019-01-07T12:21:00.000000000","150.97000000",151.04,150.92,150.98,"212.62135000",150.935,151.034,150.7355,50.822065539376226,75.51816471269416,64.93727987649146,26.595186057341365,0.13491658908899917,151.30226018414015,-0.038985710750552016,-0.05089910077128451,0.011913390020732495,151.16681889483016,150.70318110516985,151.3116432537666,150.4912776437311,588]
["2019-01-07T12:22:00.000000000","150.98000000",151.05,150.9,150.96,"132.82442000",150.92700000000002,151.0392,150.7247,49.31147411352532,77.04462895692812,72.33650993696303,26.160784323844045,0.1359939755826425,151.29862084810082,-0.03363627363583532,-0.04744653534419468,0.013810261708359355,151.14324985549192,150.71075014450813,151.30942000257937,150.4890543925439,588]
["2019-01-07T12:23:00.000000000","150.98000000",151.01,150.9,150.96,"122.08528000",150.92000000000002,151.0438,150.71370000000002,49.311474113525314,80.3658536585368,77.6428824427197,25.75741128559653,0.13413726304102414,151.2949815120615,-0.02906179984356072,-0.04376958824406789,0.014707788400507169,151.1219900987679,150.71800990123214,151.3071692969065,150.486803686871,588]
["2019-01-07T12:24:00.000000000","150.91000000",150.97,150.9,150.96,"51.25458000",150.91150000000002,151.0488,150.7031,49.31147411352532,78.04878048780539,78.48642103442343,25.382850607223837,0.12955602996666477,151.29134217602214,-0.025146621802974778,-0.04004499495584927,0.01489837315287449,151.09041618149362,150.7325838185064,151.3047779824322,150.48441237239672,588]
["2019-01-07T12:25:00.000000000","150.97000000",151.04,150.9,150.95,"58.47136000",150.904,151.0516,150.69325,48.41284727912703,77.23577235772255,78.55013550135492,24.149468968042385,0.13030202782618774,151.2877028399828,-0.022590324229241787,-0.036554060810527776,0.013963736581285989,151.06203797012188,150.74596202987811,151.3021789344553,150.48181332441982,588]
["2019-01-07T12:26:00.000000000","150.96000000",150.96,150.85,150.85,"141.87155000",150.894,151.0542,150.6832,40.47041166163937,68.29268292682768,74.52574525745187,23.48548200994398,0.12885188298146102,151.28406350394349,-0.028307295369728536,-0.03490470772236793,0.006597412352639394,151.03855448799754,150.74944551200247,151.2993499460314,150.47898433599593,588]
["2019-01-07T12:27:00.000000000","150.89000000",150.92,150.85,150.88,"111.91960000",150.8875,151.05440000000002,150.6741,43.46682939690398,61.78861788617666,69.10569105690895,22.868922691709745,0.12464817705421331,151.28042416790413,-0.030070651159348927,-0.03393789640976413,0.003867245250415201,151.02194329659832,150.75305670340165,151.29630965168994,150.47594404165446,588]
["2019-01-07T12:28:00.000000000","150.89000000",151.04,150.85,150.9,"137.35573000",150.89100000000002,151.0526,150.667,45.438565041597236,55.21281683404944,61.76470588235126,21.565131918937396,0.12931616440748364,151.2767848318648,-0.02951407063940792,-0.03305313125569289,0.003539060616284971,151.02289389675127,150.75910610324877,151.2931109826815,150.47274537264602,588]
["2019-01-07T12:29:00.000000000","150.91000000",150.92,150.83,150.83,"135.00844000",150.8895,151.0472,150.65959999999998,40.15918460750795,49.90435198469578,55.63526223497396,20.133822990540857,0.12650786694980445,151.27314549582547,-0.03432570617917463,-0.03330764624038924,-0.0010180599387853914,151.02343655214403,150.75556344785596,151.2898327308518,150.46946712081632,588]
["2019-01-07T12:30:00.000000000","150.85000000",150.94,150.82,150.88,"77.85940000",150.89050000000003,151.04399999999998,150.65175000000002,45.068661081434776,41.930618401206125,49.01592907331712,19.021523999674226,0.12604301931053302,151.26950615978615,-0.03371572597609429,-0.03338926218753025,-0.0003264637885640395,151.0238379165888,150.75716208341126,151.28656981920844,150.46620420917296,588]
["2019-01-07T12:31:00.000000000","150.89000000",150.89,150.84,150.87,"42.09487000",150.89100000000002,151.0376,150.64435,44.2860972548104,30.54954423240966,40.794838206103854,17.988674936726643,0.12061137507406516,151.2658668237468,-0.03365131725885817,-0.033441673201795835,-0.0002096440570623359,151.02395111883786,150.75804888116218,151.28342284941712,150.46305723938164,588]
["2019-01-07T12:32:00.000000000","150.87000000",150.89,150.84,150.85,"84.03874000",150.89249999999998,151.0318,150.63715,42.6895514473741,23.132664437012735,31.870942356876174,17.029600806846744,0.11556770542591643,151.26222748770746,-0.034812805389123014,-0.033715899639261276,-0.0010969057498617374,151.02286487257015,150.76213512742981,151.2804874368028,150.4601218267673,588]
["2019-01-07T12:33:00.000000000","150.87000000",150.87,150.82,150.86,"88.04258000",150.89450000000002,151.02859999999998,150.63055,43.780873066727004,17.391304347829486,23.69117100575063,15.86220295433046,0.11088429789549464,151.25858815166814,-0.034528355287363866,-0.03387839076888179,-0.0006499645184820727,151.0215393639792,150.76746063602084,151.2778437714682,150.45747816143273,588]
["2019-01-07T12:34:00.000000000","150.85000000",150.87,150.82,150.82,"71.40431000",150.898,151.0258,150.62785,40.46185642071329,10.144927536234208,16.889632107025477,14.778190662708198,0.10653541947438869,151.25494881562878,-0.03710289318152604,-0.03452329125141065,-0.0025796019301153952,151.01212274094254,150.78387725905745,151.27554677860778,150.4551811685723,588]
["2019-01-07T12:35:00.000000000","150.83000000",151.2,150.81,150.84,"403.26213000",150.8985,151.02360000000002,150.6324,42.79692208460129,8.361204013380616,11.96581196581477,16.7152735056534,0.12678288951193137,151.25130947958945,-0.03710171468631529,-0.03503897593839157,-0.0020627387479237175,151.01150884921208,150.78549115078795,151.27361720682305,150.45325159678757,588]
["2019-01-07T12:36:00.000000000","150.84000000",150.89,150.76,150.82,"146.73485000",150.898,151.0186,150.6333,41.06258014358799,7.109557109557488,8.538562886390771,17.871246014658375,0.12701268311822164,151.24767014355012,-0.03827342139587131,-0.03568586502988752,-0.0025875563659837897,151.01229785649886,150.78370214350113,151.27203395878396,150.45166834874848,588]
["2019-01-07T12:37:00.000000000","150.86000000",150.89,150.78,150.81,"95.51968000",150.89550000000003,151.0134,150.63365,40.1856838360751,10.897435897437155,8.789399006791754,18.944649058734424,0.12579749146691904,151.24403080751077,-0.03955298167949195,-0.036459288359808405,-0.003093693319683545,151.01507842614888,150.77592157385118,151.27072799458452,150.45036238454904,588]
["2019-01-07T12:38:00.000000000","150.81000000",150.86,150.8,150.8,"136.17532000",150.88899999999998,151.00719999999998,150.63504999999998,39.28227705820249,11.363636363639001,9.790209790211216,19.94138045680504,0.12109767064785357,151.24039147147144,-0.04090246074295578,-0.03734792283643788,-0.003554537906517899,151.01436347155462,150.76363652844535,151.26957817700702,150.44921256697154,588]
["2019-01-07T12:39:00.000000000","150.80000000",150.81,150.76,150.81,"136.96355000",150.8795,151.0012,150.63604999999998,40.717512283587176,10.606060606063929,10.955710955713363,20.30126431950916,0.11601926560157912,151.2367521354321,-0.04069589920305816,-0.038017518109761936,-0.0026783810932962254,150.9984075270966,150.76059247290343,151.26840947437793,150.44804386434245,588]
["2019-01-07T12:40:00.000000000","150.80000000",150.85,150.79,150.79,"54.80350000",150.871,150.9926,150.63665,38.74492118272386,9.09090909091163,10.353535353538186,20.958574157770254,0.11201788948718076,151.23311279939279,-0.04166573390307349,-0.03874716126842424,-0.002918572634649244,150.9899789897428,150.7520210102572,151.26699396974465,150.44662835970917,588]
["2019-01-07T12:41:00.000000000","150.83000000",150.95,150.79,150.88,"98.69060000",150.86599999999999,150.9862,150.6383,50.391733607090856,15.151515151516515,11.616161616164026,22.272258008157984,0.11544518309523903,151.22947346335343,-0.03477126554665233,-0.03795198212406986,0.0031807165774175306,150.97414804667773,150.75785195332224,151.2650551207644,150.44468951072892,588]
["2019-01-07T12:42:00.000000000","150.88000000",150.96,150.84,150.89,"97.49358000",150.8625,150.97899999999998,150.63875,51.49528138722102,21.212121212121403,15.151515151516515,23.55630499137092,0.11577052715986515,151.2258341273141,-0.02817564201328082,-0.035996714101912054,0.007821072088631233,150.96247499687527,150.76252500312475,151.2622756498644,150.4419100398289,588]
["2019-01-07T12:43:00.000000000","150.92000000",151.05,150.88,150.93,"102.44224000",150.861,150.9736,150.6386,55.736828489060024,31.818181818183188,22.727272727273704,25.28464959519504,0.11964406093416163,151.22219479127477,-0.019496157569648176,-0.03269660279545928,0.013200445225811104,150.95584724561212,150.76615275438786,151.25830930093767,150.4379436909022,588]
["2019-01-07T12:44:00.000000000","150.92000000",150.96,150.84,150.88,"129.30267000",150.85700000000003,150.96540000000002,150.6389,49.86672391138762,31.818181818183188,28.28282828282926,26.291104000435947,0.1196694851531504,151.21855545523542,-0.01646241724975539,-0.029449765686318505,0.012987348436563115,150.94092854103465,150.7730714589654,151.25279646862043,150.43243085858495,588]
["2019-01-07T12:45:00.000000000","150.87000000",150.89,150.84,150.84,"164.93472000",150.8515,150.9536,150.6407,45.71842960883742,28.03030303030567,30.55555555555735,27.225668805302504,0.11469309335649558,151.2149161191961,-0.01708883247206927,-0.02697757904346866,0.00988874657139939,150.92396378405928,150.7790362159407,151.2453833937989,150.42501778376342,588]
["2019-01-07T12:46:00.000000000","150.85000000",150.88,150.84,150.85,"62.50328000",150.85150000000002,150.94119999999998,150.6418,46.90752417009001,21.969696969698628,27.27272727272916,28.09347898125002,0.1093578724024596,151.21127678315676,-0.016587148301823618,-0.024899492895139656,0.008312344593316038,150.9239637840593,150.77903621594072,151.23574424467822,150.41537863464274,588]
["2019-01-07T12:47:00.000000000","150.85000000",151.0,150.85,150.89,"87.35280000",150.852,150.9326,150.64345,51.48556480904231,22.7272727272737,24.242424242426,29.65812473769375,0.11226088151657003,151.20763744711743,-0.012814180381496953,-0.022482430392411115,0.009668250010914162,150.9253757453127,150.77862425468732,151.22360500229905,150.40323939226357,588]
["2019-01-07T12:48:00.000000000","150.86000000",150.98,150.86,150.89,"54.91130000",150.8515,150.9238,150.64520000000002,51.485564809042316,26.515151515151217,23.737373737374515,31.111010082962927,0.11281367569395619,151.20399811107808,-0.009712120838429428,-0.019928368481614778,0.01021624764318535,150.92368725649442,150.77931274350556,151.20876769152233,150.38840208148684,588]
["2019-01-07T12:49:00.000000000","150.89000000",150.99,150.89,150.98,"65.72815000",150.85899999999998,150.9162,150.64725,60.396647968949765,44.98432601880628,31.40891675374373,32.51959718649606,0.1118984131443895,151.20035877503875,8.434311695282304e-06,-0.015941007922952766,0.01594944223464805,150.94953176238315,150.76846823761682,151.19113319921226,150.37076758917678,588]
["2019-01-07T12:50:00.000000000","150.97000000",151.0,150.96,150.99,"67.99670000",150.8645,150.90859999999998,150.64780000000002,61.24835807295403,61.57262277951734,44.357366771158276,33.88944902233843,0.10676281220550396,151.19671943899942,0.008421878553946271,-0.01106843062757296,0.01949030918151923,150.97135972113108,150.7576402788689,151.17072075602684,150.35035514599136,588]
["2019-01-07T12:51:00.000000000","150.99000000",151.18,150.96,150.99,"96.53383000",150.8705,150.90300000000002,150.64785,61.248358072954034,69.97810618500179,58.845018327775136,36.039814789491565,0.1148511827622536,151.19308010296007,0.014917632549412474,-0.005871217992175873,0.020788850541588348,150.9905791405708,150.7504208594292,151.14768217231943,150.32731656228395,588]
["2019-01-07T12:52:00.000000000","151.00000000",151.14,150.96,151.07,"88.77212000",150.88150000000002,150.90200000000002,150.64725,67.69444816318754,69.29392446633848,66.94821781028587,38.036583001848044,0.11950466970780538,151.18944076692074,0.02621866337148049,0.0005467582805553988,0.02567190509092509,151.02918547660568,150.73381452339436,151.12230913864127,150.3019435286058,588]
["2019-01-07T12:53:00.000000000","151.07000000",151.09,151.01,151.03,"87.02305000",150.89,150.9006,150.6463,62.129527221073516,63.369963369963365,67.54733134043455,39.89072491332191,0.11668290758582017,151.1858014308814,0.03158307597146859,0.006754021818738036,0.024829054152730554,151.05074825038005,150.72925174961992,151.0950323277429,150.27466671770742,588]
["2019-01-07T12:54:00.000000000","151.02000000",151.02,150.86,150.87,"98.44836000",150.8925,150.8954,150.64485000000002,45.88184283389693,51.953601953602,61.53916326330128,39.15871457670174,0.12049127132968927,151.18216209484206,0.0226625094789199,0.009935719350774409,0.012726790128145492,151.05034486054436,150.73465513945567,151.06641163907025,150.24604602903477,588]
["2019-01-07T12:55:00.000000000","150.87000000",150.92,150.85,150.9,"86.54846000",150.8955,150.8914,150.64455,48.59624519386739,33.23278029160479,49.518781871723384,38.341791107336796,0.11688475194899668,151.17852275880273,0.017808361833971276,0.011510247847413783,0.006298113986557493,151.05150961508915,150.73949038491085,151.03711765207302,150.21675204203754,588]
["2019-01-07T12:56:00.000000000","150.89000000",150.89,150.51,150.58,"757.91735000",150.8835,150.882,150.64355,30.83201115959142,16.202546843461885,33.7963096962229,36.83151991743932,0.13639298395264082,151.1748834227634,-0.0117247551167452,0.006863247254581986,-0.018588002371327187,151.08973045361984,150.67726954638016,151.00790512348183,150.18753951344635,588]
["2019-01-07T12:57:00.000000000","150.52000000",150.56,150.04,150.46,"1052.05072000",150.86599999999999,150.871,150.64225,26.86592996553723,21.645641760240512,23.69365629843573,37.461604649693946,0.16522205652745367,151.17124408672407,-0.04430227118791663,-0.0033698564339177377,-0.04093241475399889,151.14185503439344,150.59014496560653,150.97958008771602,150.15921447768054,588]
["2019-01-07T12:58:00.000000000","150.46000000",150.48,150.34,150.39,"196.69504000",150.84550000000002,150.8622,150.6393,24.85723478266277,25.99720694771855,21.281798517140317,38.04668332964466,0.16342048106120602,151.16760475068472,-0.07490514251216496,-0.01767691364956718,-0.05722822886259778,151.19025933634956,150.50074066365048,150.95296271285915,150.13259710282367,588]
["2019-01-07T12:59:00.000000000","150.38000000",150.44,149.8,149.91,"870.98542000",150.8005,150.8432,150.6343,16.014935183251954,25.171624713958465,24.271491140639174,39.80923609002524,0.19746187527111891,151.1639654146454,-0.13631872953246216,-0.04140527682614618,-0.09491345270631599,151.33485849389723,150.26614150610277,150.9288484566827,150.1084828466472,588]
["2019-01-07T13:00:00.000000000","149.91000000",150.12,149.82,150.04,"1219.99583000",150.76299999999998,150.8268,150.63174999999998,23.909523928082677,18.68802440884711,23.285618690174704,41.44589222466435,0.20478602703746837,151.16032607860606,-0.17251092757362585,-0.06762640697564212,-0.10488452059798373,151.39193878875452,150.13406121124544,150.90797021359484,150.08760460355936,588]
["2019-01-07T13:01:00.000000000","150.05000000",150.16,149.86,150.09,"372.28982000",150.7235,150.8114,150.629,26.76107241885992,15.458937198066664,19.77286210695741,42.66026459687261,0.2115870251062194,151.1566867425667,-0.19491209780449026,-0.09308354514141176,-0.1018285526630785,151.4142756509895,150.0327243490105,150.89096403189177,150.0705984218563,588]
["2019-01-07T13:02:00.000000000","150.09000000",150.29,150.05,150.2,"240.15996000",150.689,150.799,150.62685,32.733572787561,22.46376811594089,18.870243240951556,42.834794241877276,0.21361652331291664,151.15304740652738,-0.2014667229391307,-0.11476018070095556,-0.08670654223817514,151.41127141712786,149.96672858287212,150.87834063192716,150.05797502189168,588]
["2019-01-07T13:03:00.000000000","150.19000000",150.29,150.13,150.22,"190.90941000",150.6535,150.78699999999998,150.6244,33.79076695827805,26.81159420289759,21.57809983896838,42.99685748366733,0.20978677164770806,151.14940807048805,-0.20271075433595342,-0.13235029542795515,-0.07036045890799827,151.39445276502613,149.91254723497389,150.8704644185003,150.0500988084648,588]
["2019-01-07T13:04:00.000000000","150.22000000",150.47,150.19,150.3,"315.78595000",150.62449999999998,150.778,150.62290000000002,37.989029568540374,31.884057971013743,27.05314009661741,41.912685649734435,0.2148020022443004,151.14576873444872,-0.1949935623609349,-0.1448789488145511,-0.0501146135463838,151.37308466455022,149.87591533544975,150.86754102275776,150.04717541272228,588]
["2019-01-07T13:05:00.000000000","150.30000000",150.38,150.22,150.35,"179.63099000",150.6,150.7684,150.62195,40.52727482963366,35.90381426202281,31.533155478644716,40.90595466108246,0.21088757351256443,151.14212939840937,-0.1827365764846718,-0.15245047434857525,-0.030286102136096532,151.35083953012594,149.84916046987405,150.86961370599107,150.0492480959556,588]
["2019-01-07T13:06:00.000000000","150.35000000",150.41,150.28,150.35,"64.57837000",150.575,150.75879999999998,150.62185000000002,40.52727482963366,39.97077303070041,35.91954842124565,39.76564159244279,0.20510988969023808,151.13849006237004,-0.1710510567641279,-0.1561705908316858,-0.014880465932442105,151.3241728772451,149.82582712275487,150.87656828259142,150.05620267255594,588]
["2019-01-07T13:07:00.000000000","150.35000000",150.41,150.25,150.3,"180.00360000",150.5455,150.7476,150.62235,38.69056926161771,41.55468053050239,39.14308927440854,38.833656503268344,0.2018877547123637,151.1348507263307,-0.16393503924217612,-0.15772348051378388,-0.006211558728392241,151.28917936639365,149.80182063360635,150.88814563265828,150.0677800226228,588]
["2019-01-07T13:08:00.000000000","150.31000000",150.33,150.2,150.23,"91.84490000",150.5125,150.7336,150.6218,36.21596945153003,40.670707538320244,40.73205369984101,38.181521271478125,0.19675291509005371,151.13121139029136,-0.162075651847573,-0.15859391478054172,-0.003481737067031282,151.25065648747378,149.7743435125262,150.90396041929517,150.0835948092597,588]
["2019-01-07T13:09:00.000000000","150.30000000",150.31,150.22,150.27,"96.70866000",150.477,150.719,150.6215,38.631390108778035,40.83190991842662,41.01909932908308,37.575967127672925,0.18912770686933586,151.12757205425203,-0.15558096768546648,-0.15799132536152669,0.0024103576760602097,151.18965980663958,149.76434019336043,150.92352432498748,150.103158714952,588]
["2019-01-07T13:10:00.000000000","150.27000000",150.32,150.22,150.28,"91.07469000",150.4415,150.7054,150.62075000000002,39.2507547321626,48.223339311581434,43.24198558944277,36.92692721578083,0.18276144209295433,151.1239327182127,-0.14792181664466852,-0.15597742361815506,0.008055606973486534,151.118235546576,149.764764453424,150.94627198124041,150.12590637120493,588]
["2019-01-07T13:11:00.000000000","150.26000000",150.4,150.22,150.4,"167.21221000",150.412,150.6938,150.62060000000002,46.259892128315926,64.83748496984576,51.29757806661794,35.63920524931298,0.18256419622917236,151.12029338217334,-0.13066268900132627,-0.1509144766947893,0.02025178769346303,151.04022289038164,149.78377710961837,150.97158777704553,150.15122216701005,588]
["2019-01-07T13:12:00.000000000","150.40000000",150.72,150.34,150.63,"400.93511000",150.39,150.68720000000002,150.62314999999998,56.5965321119031,80.53686005294595,64.53256144479104,33.809938919554945,0.19666675364137404,151.11665404613402,-0.09730396860840074,-0.1401923750775116,0.04288840646911085,150.95181847602174,149.82818152397823,150.99883187581722,150.17846626578174,588]
["2019-01-07T13:13:00.000000000","150.65000000",150.96,150.65,150.9,"381.91612000",150.3835,150.686,150.63354999999999,65.08632401556116,91.06317584241977,78.81250695507049,33.16680486116046,0.20619055695270536,151.1130147100947,-0.04852088033919699,-0.12185807612984867,0.07333719579065168,150.91788843550307,149.84911156449692,151.0273640219019,150.2069984118664,588]
["2019-01-07T13:14:00.000000000","150.91000000",150.91,150.83,150.88,"150.24351000",150.38400000000001,150.6844,150.6433,64.08634920215742,92.56050204562729,88.05351264699766,32.56960894979415,0.19717694574179667,151.10937537405536,-0.011343009127273262,-0.0997550627293336,0.08841205360206034,150.92022383385992,149.8477761661401,151.05656404773842,150.23619843770294,588]
["2019-01-07T13:15:00.000000000","150.84000000",150.88,150.8,150.84,"91.11645000",150.38100000000003,150.68220000000002,150.6494,62.033576712223635,91.42576721524028,91.68314836776244,31.807749677250374,0.1888071639030958,151.105736038016,0.014723334518834008,-0.07685938327970009,0.0915827177985341,150.90620091393623,149.85579908606383,151.08584837038106,150.26548276034558,588]
["2019-01-07T13:16:00.000000000","150.83000000",150.89,150.83,150.87,"146.02352000",150.3955,150.6826,150.65715,62.99105286014125,89.56569534882722,91.18398820323159,31.14649275544639,0.17960665219572994,151.10209670197668,0.03737105863453394,-0.05401329489685328,0.09138435353138721,150.95665862285045,149.83434137714954,151.11468215955173,150.29431654951625,588]
["2019-01-07T13:17:00.000000000","150.85000000",150.86,150.7,150.74,"165.29595000",150.4095,150.6798,150.66375,56.35831190955681,82.46612824926069,87.81919693777606,29.623241784034477,0.1789204627531789,151.09845736593735,0.04431875064958035,-0.03434688578756656,0.07866563643714691,150.99003337543974,149.82896662456028,151.1425872368745,150.32222162683902,588]
["2019-01-07T13:18:00.000000000","150.75000000",150.76,150.67,150.7,"219.82715000",150.425,150.6758,150.67034999999998,54.458201719541215,75.45822387293488,82.49668249034093,28.011398723875832,0.1725690011279521,151.094818029898,0.04606615891609067,-0.018264276846835115,0.06433043576292578,151.01902020167626,149.83097979832377,151.1691460973314,150.34878048729593,588]
["2019-01-07T13:19:00.000000000","150.71000000",150.87,150.65,150.8,"229.68892000",150.46949999999998,150.67520000000002,150.67625,58.248053539257846,72.05513784461147,76.65982998893567,27.114728411742398,0.17595692961881257,151.09117869385867,0.054887448481963474,-0.003633931781075397,0.05852138026303887,151.0352022184856,149.90379778151436,151.19400270321128,150.3736370931758,588]
["2019-01-07T13:20:00.000000000","150.81000000",150.95,150.76,150.88,"110.79492000",150.5115,150.67520000000002,150.6818,61.0411915219275,78.0701754385958,75.19451238538072,26.68132956428533,0.17696000607461151,151.08753935781934,0.06755498362923618,0.010603851300986917,0.05695113232824926,151.06807075021928,149.95492924978075,151.21686086878876,150.39649525875328,588]
["2019-01-07T13:21:00.000000000","150.88000000",150.89,150.76,150.86,"296.60484000",150.55,150.675,150.6806,59.96122363291624,85.08771929824583,78.40434419381769,26.278887777360907,0.17360571992642465,151.08390002178,0.07511439169468304,0.02350595937972614,0.0516084323149569,151.09092513345166,150.00907486654836,151.237481121316,150.4171155112805,588]
["2019-01-07T13:22:00.000000000","150.86000000",150.9,150.85,150.88,"134.11656000",150.584,150.6756,150.6808,60.709834930647666,88.5016595542905,83.88651809704403,25.958728146462445,0.16477673993168085,151.08026068574065,0.08177644198306666,0.03516005590039424,0.04661638608267242,151.11809362475108,150.04990637524892,151.2556768927268,150.43531128269132,588]
["2019-01-07T13:23:00.000000000","150.89000000",150.96,150.86,150.93,"183.24645000",150.6195,150.67700000000002,150.6826,62.59285453326236,90.65908013276415,88.0828196617668,25.984277047226456,0.1601498299365604,151.07662134970133,0.09005267577614973,0.046138579875545344,0.04391409590060438,151.14643358215227,150.0925664178477,151.2713107803483,150.45094517031282,588]
["2019-01-07T13:24:00.000000000","150.97000000",151.22,150.94,151.2,"329.30555000",150.6645,150.6846,150.68535000000003,70.74613943122247,94.37837837837748,91.17970602181072,27.125983603255467,0.16942484208394837,151.072982013662,0.1170491247504799,0.06032068885053226,0.056728435899947645,151.22711798762563,150.10188201237438,151.2842914370277,150.4639258269922,588]
["2019-01-07T13:25:00.000000000","151.20000000",151.3,150.9,150.95,"560.55468000",150.6945,150.68679999999998,150.6873,58.115365767402196,85.82920420420312,90.28888757178159,28.45871779609778,0.18589449622080959,151.06934267762264,0.11692327565913274,0.07164120621225237,0.045282069446880374,151.2507903917919,150.13820960820811,151.29457144020003,150.47420583016455,588]
["2019-01-07T13:26:00.000000000","150.95000000",150.96,150.9,150.96,"248.02526000",150.725,150.68959999999998,150.68820000000002,58.435033876995696,69.74465811965707,83.31741356741256,29.696256689451356,0.17690203220503764,151.06570334158332,0.11628993775951812,0.08057095252170553,0.0357189852378126,151.26915071441653,150.18084928558346,151.30214627506544,150.48178066502996,588]
["2019-01-07T13:27:00.000000000","150.96000000",151.06,150.92,151.0,"108.78017000",150.76000000000002,150.6934,150.6876,59.75805926293883,55.02670940170824,70.20019057518948,31.182442118035347,0.1742661727618217,151.062064005544,0.11765937458736175,0.08798863693483679,0.029670737652524967,151.2798076567348,150.24019234326525,151.30705437443157,150.4866887643961,588]
["2019-01-07T13:28:00.000000000","150.98000000",151.09,150.98,151.01,"146.59531000",150.799,150.6976,150.68825,60.099990234729994,52.30769230769091,59.026353276352076,32.659165947758304,0.169675731850264,151.05842466950463,0.11818916840306315,0.09402874322848206,0.024160425174581085,151.26850612349594,150.32949387650407,151.3093780039105,150.48901239387502,588]
["2019-01-07T13:29:00.000000000","151.06000000",151.06,151.0,151.01,"108.95164000",150.836,150.70159999999998,150.68949999999998,60.099990234729994,54.87179487179258,54.068732193730575,34.03040950392962,0.16184175100381673,151.0547853334653,0.11725736391790065,0.09867446736636579,0.01858289655153486,151.24575114398894,150.42624885601109,151.3092446728772,150.48887906284173,588]
["2019-01-07T13:30:00.000000000","151.06000000",151.07,151.01,151.05,"60.84599000",150.87449999999998,150.70680000000002,150.6908,61.61310499006341,57.435897435895704,54.871794871793064,35.33968525765695,0.15456734021783,151.05114599742598,0.11838193460425828,0.10261596081394429,0.015765973790313983,151.20510399271683,150.54389600728314,151.30682868611765,150.48646307608217,588]
["2019-01-07T13:31:00.000000000","151.02000000",151.05,151.01,151.01,"58.06908000",150.905,150.7094,150.6926,59.195570074840454,57.435897435895704,56.58119658119466,36.55544131468948,0.14638395877370072,151.04750666138665,0.1147230434371238,0.1050373773385802,0.0096856660985436,151.15841665296577,150.65158334703423,151.30235241882392,150.48198680878843,588]
["2019-01-07T13:32:00.000000000","151.01000000",151.02,151.0,151.0,"96.38642000",150.92350000000002,150.7116,150.6942,58.57677082563084,56.92307692307566,57.26495726495568,37.55388929928256,0.13735653314700855,151.0438673253473,0.10975128490514408,0.10598015885189299,0.0037711260532510837,151.14605561102883,150.7009443889712,151.29608688647178,150.4757212764363,588]
["2019-01-07T13:33:00.000000000","151.00000000",151.01,150.81,150.85,"202.97046000",150.921,150.71,150.69549999999998,50.11428337598237,41.965811965810595,52.108262108260654,36.362994567638395,0.14183106649365,151.04022798930797,0.09263949363474921,0.10331202580846424,-0.010672532173715027,151.14566864489822,150.69633135510176,151.28835118153606,150.46798557150058,588]
["2019-01-07T13:34:00.000000000","150.84000000",150.85,150.78,150.82,"118.37421000",150.918,150.7088,150.69715,48.601972128534015,27.207977207976757,42.03228869895434,34.97732961116911,0.13670027602981735,151.03658865326864,0.07578393644416792,0.09780640793560498,-0.02202247149143706,151.14635060761995,150.68964939238006,151.27951035770167,150.4591447476662,588]
["2019-01-07T13:35:00.000000000","150.81000000",150.9,150.8,150.89,"69.81499000",150.9205,150.7098,150.69895,52.224768518948906,16.31054131054022,28.49477682810919,34.0166929639492,0.13407882774197286,151.03294931722928,0.06729842654905838,0.09170481165829567,-0.02440638510923729,151.14646238625136,150.69453761374865,151.2699713644366,150.44960575440112,588]
["2019-01-07T13:36:00.000000000","150.85000000",150.92,150.85,150.85,"57.56475000",150.9195,150.7098,150.69985,50.05366760230135,15.242165242163624,19.586894586893532,33.254334934813514,0.12950176861754573,151.02930998118995,0.05669241820902471,0.08470233296844147,-0.028009914759416762,151.14652202536408,150.69247797463592,151.26017668355038,150.4398110735149,588]
["2019-01-07T13:37:00.000000000","150.88000000",150.9,150.78,150.82,"262.66279000",150.92350000000002,150.7084,150.70135,48.427586294727966,14.102564102561926,15.218423551755256,31.83984924605615,0.12882307085914993,151.02567064515063,0.04534363767814398,0.07683059391038197,-0.03148695623223799,151.14032020201176,150.70667979798827,151.2505954121951,150.43022980215963,588]
["2019-01-07T13:38:00.000000000","150.87000000",150.9,150.82,150.86,"64.57286000",150.93149999999997,150.7078,150.7022,50.72609803988002,12.17948717948679,13.84140550807078,30.52639824935288,0.12533570865492583,151.0220313091113,0.03912628953938224,0.06928973303618202,-0.03016344349679978,151.12533240183316,150.73766759816678,151.24171169018163,150.42134608014615,588]
["2019-01-07T13:39:00.000000000","150.83000000",150.91,150.8,150.87,"390.28333000",150.935,150.7056,150.70325,51.31033728644995,17.369727047146835,14.550592776398517,29.096984002984385,0.12424030089385864,151.01839197307194,0.03460698499145565,0.06235318342723675,-0.027746198435781105,151.12160117898992,150.74839882101008,151.23401059244728,150.4136449824118,588]
["2019-01-07T13:40:00.000000000","150.87000000",150.87,150.77,150.82,"105.37895000",150.932,150.7022,150.70405,48.23101688897253,20.0139578163765,16.52105734767004,27.452816182190592,0.12250885083001119,151.01475263703261,0.026683233736065404,0.05521919348900249,-0.028535959752937087,151.12389580506206,150.7401041949379,151.227961895465,150.40759628542952,588]
["2019-01-07T13:41:00.000000000","150.80000000",150.8,150.63,150.76,"92.46918000",150.927,150.6976,150.7039,44.75963439367709,24.30604254324264,20.563242468921988,26.329617404915926,0.12732964719929593,151.0111133009933,0.015384759291094952,0.04725230664942098,-0.03186754735832603,151.13097058611578,150.7230294138842,151.22400245738933,150.40363684735385,588]
["2019-01-07T13:42:00.000000000","150.75000000",150.77,150.69,150.73,"139.53943000",150.9195,150.6908,150.704,43.08968223427398,22.204380764160817,22.174793707926653,25.286647111732307,0.12394895811363282,151.00747396495393,0.003964190887899122,0.03859468349711661,-0.03463049260921749,151.14017849918017,150.69882150081983,151.22251828606102,150.40215267602554,588]
["2019-01-07T13:43:00.000000000","150.69000000",150.7,150.52,150.6,"370.77112000",150.903,150.6822,150.7037,36.69986110837889,21.844532279313185,22.784985195572215,25.523713612162567,0.13009546110551473,151.0038346289146,-0.015399094224449072,0.027795927952803473,-0.043195022177252546,151.16377576574592,150.64222423425406,151.22382765278041,150.40346204274493,588]
["2019-01-07T13:44:00.000000000","150.60000000",150.65,150.52,150.58,"127.40387000",150.872,150.6764,150.7035,35.81980580737296,16.197827329901727,20.082246791125243,25.743846791133524,0.1300886424551205,151.00019529287528,-0.03198971254067828,0.015838799854107126,-0.04782851239478541,151.13158428303794,150.6124157169621,151.2281667828057,150.4078011727702,588]
["2019-01-07T13:45:00.000000000","150.58000000",150.62,150.56,150.59,"85.89124000",150.85399999999998,150.6702,150.70355,36.637949252630364,13.288736420810755,17.110365343341886,25.948256171606555,0.1250823108511835,150.99655595683592,-0.04382578429795103,0.003905883023695496,-0.04773166732164653,151.13821118908353,150.56978881091644,151.23567965998865,150.41531404995317,588]
["2019-01-07T13:46:00.000000000","150.58000000",150.62,150.47,150.55,"113.97747000",150.8335,150.6696,150.7038,34.730786644913245,13.378523177265835,14.288362309326105,26.7104231251317,0.12686214579038507,150.9929166207966,-0.055790503944848524,-0.00803339437001331,-0.04775710957483521,151.14225718615157,150.5247428138484,151.24641328338993,150.42604767335445,588]
["2019-01-07T13:47:00.000000000","150.54000000",150.62,150.52,150.53,"147.11680000",150.81,150.671,150.70445,33.783851122020145,14.049382716050049,13.572214104708879,27.418149581976483,0.12494342109107145,150.98927728475726,-0.06612422442097454,-0.019651560380205556,-0.04647266404076898,151.1355764119223,150.4844235880777,151.26031929595516,150.43995368591968,588]
["2019-01-07T13:48:00.000000000","150.57000000",150.62,150.53,150.61,"162.10591000",150.79000000000002,150.6754,150.7061,40.74348752405423,19.753086419755565,15.726997437690484,28.075324149046633,0.12244746244170945,150.98563794871794,-0.06708512537039724,-0.029138273378243894,-0.03794685199215334,151.11310988842834,150.4668901115717,151.27726229212843,150.45689668209295,588]
["2019-01-07T13:49:00.000000000","150.57000000",150.71,150.53,150.61,"278.62369000",150.76999999999998,150.6894,150.7091,40.74348752405423,25.185185185188175,19.662551440331264,27.48579833427043,0.12655835798158785,150.98199861267858,-0.06707346514136248,-0.03672531173086761,-0.030348153410494863,151.08559467676136,150.4544053232386,151.29703436220396,150.47666875216848,588]
["2019-01-07T13:50:00.000000000","150.62000000",150.7,150.54,150.7,"273.76064000",150.7525,150.7026,150.7123,47.88958670042037,38.16498316498519,27.70108492330964,26.93838150626396,0.12894704669718846,150.97835927663925,-0.05912047248168051,-0.0412043438810302,-0.01791612860065031,151.04176631328255,150.46323368671744,151.31937463829055,150.49900902825507,588]
["2019-01-07T13:51:00.000000000","150.70000000",150.98,150.69,150.98,"454.61696000",150.751,150.7204,150.7163,62.88559468772342,61.12794612794679,41.49270482604005,26.228364604019507,0.14045082907596013,150.97471994059993,-0.029879575412365966,-0.038939390187297356,0.00905981477493139,151.03517600180186,150.46682399819815,151.3439918831535,150.52362627311803,588]
["2019-01-07T13:52:00.000000000","150.98000000",150.98,150.8,150.94,"686.28660000",150.748,150.7352,150.7189,60.21950373602672,81.47653000594156,60.25648643295784,25.569063194792516,0.14327576985624715,150.97108060456057,-0.009820415880398059,-0.0331155953259175,0.02329517944551944,151.0227071167627,150.4732928832373,151.37058762672618,150.5502220166907,588]
["2019-01-07T13:53:00.000000000","150.94000000",151.28,150.91,151.18,"1072.89722000",150.7645,150.7544,150.72334999999998,68.77371607887731,93.27039457758484,78.6249569038244,26.5951164311792,0.15947035772365842,150.96744126852124,0.025152662566370054,-0.02146194374745999,0.04661460631383005,151.09558760170097,150.43341239829903,151.39887710875269,150.5785114987172,588]
["2019-01-07T13:54:00.000000000","151.15000000",151.55,151.15,151.36,"684.74901000",150.79149999999998,150.7756,150.72965,73.3946046277935,87.40619704672076,87.38437387674905,28.454225144276606,0.1766510464576832,150.9638019324819,0.06662555693273475,-0.0038444436114210417,0.0704700005441558,151.21222675218027,150.3707732478197,151.4286053988319,150.60823978879642,588]
["2019-01-07T13:55:00.000000000","151.35000000",151.42,151.25,151.41,"525.54087000",150.8175,150.7968,150.73685,74.52243874209414,85.69958847736622,88.7920600338906,30.18054037786706,0.17617597171070495,150.9601625964426,0.1023479037219488,0.017394025855252924,0.08495387786669586,151.31637373151952,150.31862626848047,151.45955655685677,150.6391909468213,588]
["2019-01-07T13:56:00.000000000","151.37000000",151.38,151.18,151.27,"291.12155000",150.8385,150.8152,150.74395,66.07620120156231,81.17283950617264,84.7595416767532,31.13245696865514,0.1800205451599396,150.95652326040323,0.11800104831496583,0.03751543034719551,0.08048561796777032,151.3750174740866,150.30198252591342,151.4915545297144,150.6711889196789,588]
["2019-01-07T13:57:00.000000000","151.26000000",151.28,151.12,151.18,"224.96381000",150.8565,150.83280000000002,150.74895,61.268754874541024,75.61728395061694,80.82990397805192,31.48079444483492,0.17859050621994368,150.9528839243639,0.12174067956800627,0.05436048019135767,0.0673801993766486,151.41310668339528,150.29989331660474,151.52445555976993,150.70408994973445,588]
["2019-01-07T13:58:00.000000000","151.17000000",151.21,151.08,151.09,"50.39080000",150.868,150.85,150.75300000000001,56.81698938653249,65.74074074074072,74.1769547325101,31.452995623865352,0.17511975577566166,150.94924458832458,0.11610374474270202,0.06670913310162654,0.049394611641075475,151.4338480361372,150.3021519638628,151.55813306671521,150.73776745667973,588]
["2019-01-07T13:59:00.000000000","151.10000000",151.15,151.0,151.12,"123.79017000",150.88049999999998,150.86700000000002,150.7567,57.914698069914955,61.111111111110965,67.4897119341562,30.750670283779037,0.17332548750597196,150.94560525228522,0.11275738560897253,0.07591878360309574,0.03683860200587678,151.4569191183508,150.30408088164916,151.5924570897709,150.77209147973542,588]
["2019-01-07T14:00:00.000000000","151.12000000",151.15,151.0,151.07,"139.20317000",150.893,150.8828,150.76035,55.38761075833526,56.99688361500588,61.282911822285854,30.098511039413175,0.1716593812555458,150.9419659162459,0.10486200582491279,0.08170742804745915,0.02315457777745364,151.47444991185858,150.31155008814142,151.62727127329057,150.8069056632551,588]
["2019-01-07T14:01:00.000000000","151.06000000",151.1,150.93,150.95,"158.10424000",150.90249999999997,150.8938,150.76335,49.77414376288559,51.58657134194804,56.56485535602163,28.899522242748443,0.17154085402300592,150.93832658020656,0.08790850877670664,0.08294764419330866,0.004960864583397978,151.4811492892939,150.32385071070604,151.66237090217504,150.84200529213956,588]
["2019-01-07T14:02:00.000000000","150.95000000",151.01,150.94,151.0,"165.69297000",150.916,150.9012,150.76565,51.95890932885932,46.88432007106919,51.8225916760077,27.786175502988332,0.16428793587850501,150.9346872441672,0.07761265201500578,0.08188064575764809,-0.0042679937426423065,151.49050500433017,150.34149499566982,151.6974855502281,150.8771199401926,588]
["2019-01-07T14:03:00.000000000","150.97000000",151.01,150.95,150.97,"87.94218000",150.9345,150.9026,150.76760000000002,50.538429189081924,43.276386462174834,47.249092625064016,26.752353530353943,0.1568387976014691,150.93104790812788,0.06626846051204893,0.07875820870852826,-0.012489748196479328,151.49064656341693,150.3783534365831,151.73226946713498,150.9119038570995,588]
["2019-01-07T14:04:00.000000000","150.95000000",151.09,150.89,150.96,"183.81930000",150.95350000000002,150.9042,150.769,50.04727371009075,40.01601254516695,43.39223969280366,26.342480728895985,0.1599217406299368,150.92740857208855,0.05582764425744813,0.07417209581831223,-0.018344451560864103,151.4853373811613,150.42166261883875,151.76630194367448,150.945936333639,588]
["2019-01-07T14:05:00.000000000","151.00000000",151.21,150.97,151.13,"209.27091000",150.9805,150.91,150.77125,57.59251858488705,39.323202087650095,40.87186703166396,26.669950423670436,0.16635590201351275,150.92376923604922,0.06057255865337652,0.07145218838532509,-0.010879629731948573,151.4901459555422,150.4708540444578,151.79909867345947,150.978733063424,588]
["2019-01-07T14:06:00.000000000","151.10000000",151.17,151.01,151.14,"131.95139000",151.01000000000002,150.91539999999998,150.77345000000003,57.99445424302631,37.758045571998096,39.03242006827171,26.974029425961,0.1659019090125473,150.92012990000987,0.06439751940627048,0.07004125458951417,-0.005643735183243695,151.48358209425675,150.5364179057433,151.83013373778178,151.0097681277463,588]
["2019-01-07T14:07:00.000000000","151.14000000",152.4,151.14,152.22,"2177.98294000",151.09449999999998,150.945,150.782,80.0197901487192,56.6527526924865,44.57800011737823,30.210258458656146,0.2440517726545096,150.91649056397054,0.15281425481771294,0.08659585463515393,0.066218400182559,151.759675916582,150.42932408341795,151.85887046921763,151.03850485918215,588]
["2019-01-07T14:08:00.000000000","152.22000000",152.23,151.77,151.85,"1272.96744000",151.1565,150.96800000000002,150.78855,67.04888906985963,63.17813900595289,52.5296457568125,33.215328274730204,0.25947664603632886,150.9128512279312,0.19082948336151162,0.10744258038042548,0.08338690298108614,151.859558319061,150.453441680939,151.8847982877609,151.06443267772542,588]
["2019-01-07T14:09:00.000000000","151.91000000",152.3,151.78,152.15,"328.48290000",151.2335,150.995,150.7964,71.1344920150965,78.36644591611466,66.06577920485135,36.08101443105526,0.27808545703373466,150.90921189189186,0.24237042329343694,0.13442814896302777,0.10794227433040918,152.01340448133152,150.45359551866846,151.90747180674666,151.08710619671118,588]
["2019-01-07T14:10:00.000000000","152.15000000",152.2,151.83,151.91,"293.65167000",151.294,151.0156,150.8034,64.26913363833313,71.52317880794693,71.02258791000482,38.74200871907139,0.28465078153132334,150.90557255585253,0.26084414633649544,0.1597113484377213,0.10113279789877413,152.08660078223602,150.501399217764,151.92654817600706,151.10618256597158,588]
["2019-01-07T14:11:00.000000000","151.87000000",151.96,151.81,151.87,"127.25168000",151.3385,151.0358,150.81040000000002,63.17477389868731,71.96467991169992,73.95143487858716,41.05891608141272,0.27503286856480064,150.9019332198132,0.26915439491622806,0.18159995773342266,0.0875544371828054,152.15515843533342,150.5218415646666,151.94181879877965,151.12145318874417,588]
["2019-01-07T14:12:00.000000000","151.87000000",151.93,151.81,151.86,"98.79783000",151.3845,151.05540000000002,150.81875,62.88647723200804,65.56291390728515,69.683590875644,43.21033006072967,0.2639590922387438,150.89829388377387,0.2718002660836305,0.19964001940346424,0.07216024668016627,152.20978722272994,150.55921277727006,151.95323218763903,151.13286657760355,588]
["2019-01-07T14:13:00.000000000","151.88000000",151.97,151.87,151.93,"134.49178000",151.422,151.0754,150.828,64.12077983057893,66.00441501103813,67.84400294334107,45.265806517019946,0.2529620142216896,150.89465454773452,0.27635984872381414,0.21498398526753423,0.061375863456279905,152.27442243048935,150.56957756951064,151.96090571146604,151.14054010143056,588]
["2019-01-07T14:14:00.000000000","151.90000000",151.96,151.81,151.84,"193.91582000",151.446,151.0882,150.83565000000002,61.298075081798,65.34216335540897,65.63649742457743,46.642043254660784,0.2456075846344265,150.8910152116952,0.2696032841402314,0.22590784504207367,0.04369543909815771,152.31691675836524,150.57508324163476,151.96512518464382,151.14475957460834,588]
["2019-01-07T14:15:00.000000000","151.84000000",151.85,151.36,151.5,"589.13324000",151.4505,151.0992,150.84220000000002,51.98731497719446,57.395143487859116,62.91390728476873,44.872731713051316,0.2630641857319661,150.88737587565586,0.234114770188512,0.22754923007136135,0.006565540117150659,152.3215562553598,150.5794437446402,151.9663324962324,151.14596688619693,588]
["2019-01-07T14:16:00.000000000","151.56000000",151.56,151.45,151.54,"157.27972000",151.464,151.1108,150.84879999999998,52.893844022894285,48.78587196468009,57.17439293598272,43.22979956727109,0.25213102960825523,150.8837365396165,0.20683328751763952,0.223406041560617,-0.016572754042977478,152.33181103934064,150.59618896065936,151.9651026122038,151.1447370021683,588]
["2019-01-07T14:17:00.000000000","151.55000000",151.72,151.54,151.57,"108.66220000",151.4835,151.12220000000002,150.85514999999998,53.60142527388982,42.825607064017696,49.66887417218563,42.243262460672845,0.24697881320766604,150.88009720357718,0.18549499439924944,0.2158238321283435,-0.03032883772909406,152.34238939916702,150.62461060083297,151.96211217857845,151.14174656854297,588]
["2019-01-07T14:18:00.000000000","151.58000000",151.6,151.45,151.46,"276.91361000",151.502,151.1312,150.8612,50.60014518049146,40.781734821469975,44.131071283389254,40.81619158752596,0.2400517551214046,150.87645786753785,0.15788812663527096,0.204236691029729,-0.04634856439445803,152.34191904371883,150.6620809562812,151.9581025238545,151.13773691381903,588]
["2019-01-07T14:19:00.000000000","151.46000000",151.46,151.18,151.34,"389.75746000",151.513,151.1378,150.86690000000002,47.4770369094799,34.34661801425377,39.317986633247145,38.167724192974624,0.24290520118416148,150.8728185314985,0.12488686982149488,0.18836672678808217,-0.06347985696658728,152.33825390032496,150.68774609967505,151.9538400751129,151.13347446507743,588]
["2019-01-07T14:20:00.000000000","151.32000000",151.32,151.05,151.26,"379.65482000",151.52249999999998,151.142,150.8729,45.46246985227024,24.520765671844696,33.21637283585615,35.714268147941134,0.24626911538529225,150.86917919545917,0.09122620571014295,0.1689386225724943,-0.07771241686235136,152.33134794615648,150.71365205384348,151.95007708504514,151.12971147500966,588]
["2019-01-07T14:21:00.000000000","151.26000000",151.36,151.01,151.36,"600.90501000",151.543,151.149,150.87969999999999,48.40935863059226,22.142781898512368,27.00338852820361,33.43605896326718,0.25367846428634444,150.86553985941984,0.07179148362050114,0.14950919478209568,-0.07771771116159454,152.31259989605093,150.7734001039491,151.9475151805238,151.1271495704883,588]
["2019-01-07T14:22:00.000000000","151.35000000",151.5,151.3,151.45,"509.28903000",151.56550000000001,151.15800000000002,150.8869,50.976780863818,25.59862187769136,24.08738981601614,31.393399816808934,0.24984428826589045,150.8619005233805,0.06292620011871009,0.13219259584941856,-0.06926639573070847,152.2955815023007,150.83541849769932,151.94677367797206,151.12640806793658,588]
["2019-01-07T14:23:00.000000000","151.45000000",151.53,151.44,151.46,"166.78262000",151.59,151.1702,150.89405,51.26697718019258,33.01847870931389,26.919960828505868,29.624989840142355,0.2384268391040414,150.85826118734116,0.05606107828546669,0.11696629233662818,-0.06090521405116149,152.2696469671835,150.91035303281652,151.94836396695672,151.12799835692124,588]
["2019-01-07T14:24:00.000000000","151.49000000",151.52,151.43,151.43,"100.21734000",151.6135,151.1824,150.90115,50.30490786035519,38.557884394068395,32.391661660357876,27.931614496153518,0.22782492202518154,150.85462185130183,0.047650386498332864,0.10310311116896911,-0.05545272467063625,152.23434700208804,150.99265299791193,151.95267063425123,151.13230502421575,588]
["2019-01-07T14:25:00.000000000","151.43000000",151.49,151.28,151.36,"168.61843000",151.625,151.1918,150.90800000000002,48.03958867542919,39.34115312791945,36.97250541043391,26.255895140616165,0.2265517133090977,150.8509825152625,0.034933743229231595,0.08946923758102161,-0.05453549435179002,152.21746940849445,151.03253059150555,151.95993945867704,151.13957384864156,588]
["2019-01-07T14:26:00.000000000","151.40000000",151.41,151.31,151.32,"144.07985000",151.634,151.2012,150.91295,46.74421940098589,37.5000000000011,38.46634584066299,24.69987002476005,0.2175123052155903,150.84734317922315,0.02138157265397922,0.07585170459561313,-0.054470131941633915,152.20167596391053,151.06632403608944,151.97027199658476,151.14990638654928,588]
["2019-01-07T14:27:00.000000000","151.32000000",151.45,151.32,151.4,"57.28829000",151.59300000000002,151.21280000000002,150.91764999999998,49.66741722555886,36.600877192983404,37.81401010696799,23.035281490271643,0.21126142627161923,150.84370384318382,0.016901876930859316,0.06406173906266238,-0.047159862131803065,152.10074403000107,151.08525596999897,151.98362621257002,151.16326060253454,588]
["2019-01-07T14:28:00.000000000","151.41000000",151.54,151.38,151.46,"186.40829000",151.57350000000002,151.2248,150.9229,51.80413507206615,42.3052422723484,38.80203982177763,21.772504332000175,0.20759989582364619,150.8400645071445,0.017985854618672192,0.05484656217386435,-0.036860707555192156,152.07009943616734,151.0769005638327,151.9998224767191,151.1794568666836,588]
["2019-01-07T14:29:00.000000000","151.45000000",151.5,151.38,151.4,"187.61346000",151.536,151.2354,150.9276,49.53932030547388,49.85121253838958,42.91911066790713,20.599925542176667,0.20134276040767177,150.83642517110516,0.013843833096387925,0.04664601635836907,-0.032802183261981144,151.96089528121837,151.11110471878163,152.0185542156852,151.19818860564973,588]
["2019-01-07T14:30:00.000000000","151.40000000",151.63,151.4,151.62,"214.94478000",151.5215,151.2514,150.93390000000002,56.96806232876942,64.805499664656,52.320651491797996,20.189552718101993,0.20338970609283732,150.8327858350658,0.02799075260915629,0.04291496360852652,-0.014924210999370233,151.9128195625082,151.13018043749182,152.03940252809807,151.21903691806259,588]
["2019-01-07T14:31:00.000000000","151.63000000",151.68,151.55,151.58,"140.19357000",151.507,151.2678,150.9403,55.37191234630054,75.30656576273681,63.32109265526079,20.051215216653535,0.1981475842290629,150.82914649902648,0.035564655331597805,0.04144490195314078,-0.0058802466215429755,151.86572552181522,151.1482744781848,152.06185411363714,151.24148850360166,588]
["2019-01-07T14:32:00.000000000","151.58000000",151.59,151.54,151.55,"141.90139000",151.4915,151.2842,150.94629999999998,54.1465652968752,83.86237824959817,74.65814789233032,19.85077110850507,0.18756561392698778,150.82550716298715,0.03870016709041124,0.040895954980594874,-0.002195787890183633,151.81270242838679,151.17029757161322,152.08532188700457,151.2649562769691,588]
["2019-01-07T14:33:00.000000000","151.59000000",151.7,151.52,151.67,"368.17339000",151.4785,151.30560000000003,150.95215,58.137204691406545,87.10793856803014,82.09229419345503,20.206704544030373,0.1870252129322014,150.8218678269478,0.05028838664966884,0.04277444131440967,0.007513945335259169,151.74385071132662,151.21314928867338,152.1091676349058,151.2888020248703,588]
["2019-01-07T14:34:00.000000000","151.61000000",151.73,151.61,151.72,"108.61378000",151.4725,151.3284,150.9589,59.7105895521502,91.62009998317664,87.53013893360166,20.67802836128155,0.18223769772275672,150.81822849090847,0.06278299300919343,0.04677615165336642,0.016006841355827015,151.7087096526426,151.2362903473574,152.13272602406894,151.31236041403346,588]
["2019-01-07T14:35:00.000000000","151.72000000",151.82,151.67,151.79,"115.99906000",151.487,151.35240000000002,150.9665,61.871181766839115,96.23590982286662,91.65464945802448,21.52408713847956,0.17993500502827448,150.81458915486914,0.07744078439623081,0.052909078201939304,0.024531706194291507,151.7607955441594,151.21320445584058,152.15532919385632,151.33496358382084,588]
["2019-01-07T14:36:00.000000000","151.80000000",151.88,151.74,151.85,"191.39689000",151.5025,151.3784,150.97475,63.66959712232645,96.01851851851876,94.624842774854,22.565665421127072,0.17708250466911105,150.81094981882978,0.09282861771202988,0.06089298610395742,0.03193563160807246,151.81840346627027,151.18659653372973,152.1763310904766,151.3559654804411,588]
["2019-01-07T14:37:00.000000000","151.86000000",152.0,151.83,151.98,"421.27123000",151.523,151.40740000000002,150.9832,67.27155637617705,95.5555555555549,95.93666129898008,24.0012734182342,0.17657661147845938,150.80731048279046,0.1141971068601606,0.07155381025519807,0.042643296604962536,151.90089416508013,151.14510583491986,152.19513064713001,151.37476503709453,588]
["2019-01-07T14:38:00.000000000","151.97000000",152.3,151.95,152.25,"515.60763000",151.5625,151.4402,150.9933,73.21194501368247,95.77342047930192,95.78249818445852,26.22102431172601,0.18896399637285677,150.80367114675113,0.1511758706445221,0.08747822233306288,0.06369764831145922,152.0539010582016,151.0710989417984,152.21119290863132,151.39082729859584,588]
["2019-01-07T14:39:00.000000000","152.25000000",152.3,151.85,151.93,"278.98739000",151.592,151.4666,151.00160000000002,59.44144367608833,84.98217468805616,92.10371690763766,27.483398036741026,0.2076094252033682,150.8000318107118,0.1528979691006498,0.10056217168658027,0.05233579741406952,152.09707821176696,151.08692178823307,152.22406725503123,151.40370164499575,588]
["2019-01-07T14:40:00.000000000","151.94000000",152.1,151.9,152.05,"179.28834000",151.63150000000002,151.49360000000001,151.00945,62.30476576924334,77.4046992534385,86.05343147359885,28.655602209969253,0.20706589483169824,150.79639247467244,0.16207741411216148,0.11286522017169652,0.04921219394046496,152.1499312876378,151.11306871236224,152.23340200001496,151.41303638997948,588]
["2019-01-07T14:41:00.000000000","152.04000000",152.17,152.02,152.17,"166.98355000",151.672,151.5174,151.0181,64.96815939389877,74.32854125400642,78.90513839850036,29.96572677153106,0.20298975948657533,150.79275313863312,0.17699490049881206,0.12569115623711963,0.05130374426169243,152.2246879770737,151.1193120229263,152.23895481815168,151.4185892081162,588]
["2019-01-07T14:42:00.000000000","152.11000000",152.18,152.11,152.12,"139.48429000",151.70549999999997,151.541,151.02630000000002,62.97166752831633,80.264714581484,77.33265169630964,31.21421310848867,0.19349049095181947,150.7891138025938,0.18267674994135064,0.13708827497796583,0.045588474963384806,152.28105104030993,151.12994895969,152.24059867245947,151.420233062424,588]
["2019-01-07T14:43:00.000000000","152.12000000",152.13,151.8,151.85,"1435.41323000",151.725,151.55440000000002,151.03295,53.424288351346924,72.10144927536086,75.5649017036171,30.058981401732137,0.20324117016954552,150.78547446655443,0.16350809352235274,0.1423722386868432,0.021135854835509532,152.2923270661637,151.1576729338363,152.23832314669838,151.4179575366629,588]
["2019-01-07T14:44:00.000000000","151.83000000",151.94,151.76,151.89,"185.21956000",151.748,151.565,151.03924999999998,54.52430493715263,59.29022668152931,70.55213017945806,28.742761515112047,0.201581086586007,150.7818351305151,0.14981745851008554,0.14386128265149167,0.005956175858593871,152.3027828403997,151.1932171596003,152.23223131108145,151.41186570104597,588]
["2019-01-07T14:45:00.000000000","151.89000000",151.96,151.84,151.9,"71.72684000",151.775,151.57479999999998,151.0446,54.81164156525025,48.71794871794692,60.03654155827903,27.619693005140448,0.19575386611557827,150.77819579447578,0.13818157685076926,0.1427253414913472,-0.00454376464057793,152.30356409261506,151.24643590738495,152.22253244550893,151.40216683547345,588]
["2019-01-07T14:46:00.000000000","151.90000000",152.04,151.9,151.96,"163.97838000",151.80700000000002,151.5886,151.0503,56.58417971038322,50.854700854699466,52.95429208472523,26.970546119609118,0.1917714471073217,150.77455645843645,0.13227675131315664,0.1406356234557091,-0.00835887214255246,152.29763632152753,151.3163636784725,152.20953109815605,151.38916548812057,588]
["2019-01-07T14:47:00.000000000","151.96000000",152.0,151.91,151.92,"143.93409000",151.833,151.6034,151.05405,55.03430727730935,50.018580453361494,49.86374334200263,26.3677668687586,0.18450205802822753,150.7709171223971,0.12295215294247441,0.13709892935306217,-0.014146776410587758,152.2884602068261,151.3775397931739,152.19361306520963,151.37324745517415,588]
["2019-01-07T14:48:00.000000000","151.92000000",151.99,151.9,151.91,"268.30458000",151.8555,151.6198,151.05785,54.63143422082295,46.47767691245817,49.11698607350638,25.730972472064472,0.17775191102621152,150.76727778635777,0.11344767099464548,0.13236867768137883,-0.018921006686733355,152.27832265786276,151.43267734213725,152.17522894364143,151.35486333360595,588]
["2019-01-07T14:49:00.000000000","151.91000000",151.95,151.78,151.81,"158.80966000",151.876,151.6336,151.06225,50.639283284932056,31.84092477570574,42.7790607138418,24.25661807585223,0.17719820309576695,150.76363845031844,0.09673108062528968,0.12524115827016102,-0.028510077644871346,152.24480347070244,151.50719652929757,152.15487594240216,151.33451033236668,588]
["2019-01-07T14:50:00.000000000","151.82000000",151.84,151.69,151.7,"207.11347000",151.88,151.64620000000002,151.066,46.60493296713869,17.411527452510118,31.910043046891342,22.74858548597129,0.1752554743032126,150.75999911427908,0.07375675961654338,0.1149442785394375,-0.04118751892289413,152.23922138021302,151.52077861978697,152.13307864951503,151.31271303947955,588]
["2019-01-07T14:51:00.000000000","151.71000000",151.75,151.62,151.72,"190.54380000",151.887,151.6616,151.0708,47.425070615326824,9.615075538410817,19.622509255542226,21.774348681754365,0.17202294042441135,150.75635977823976,0.05651184418672983,0.10325779166889597,-0.046745947482166136,152.2275348734009,151.5464651265991,152.11036945272343,151.29000384268795,588]
["2019-01-07T14:52:00.000000000","151.73000000",151.74,151.63,151.73,"108.33839000",151.89600000000002,151.6762,151.07595,47.85633328540691,10.840565734488893,12.622389575136609,20.869700220695794,0.16759273039409722,150.75272044220043,0.04315458173670095,0.09123714968245697,-0.04808256794575602,152.2088194367398,151.58318056326024,152.08726930492946,151.26690369489398,588]
["2019-01-07T14:53:00.000000000","151.74000000",151.74,151.6,151.7,"251.96875000",151.89749999999998,151.6908,151.0808,46.62081557764462,16.041244083838865,12.16562845224619,20.22250264724783,0.1656218210802342,150.74908110616107,0.029804537575159884,0.07895062726099755,-0.04914608968583767,152.20623127473934,151.58876872526062,152.0642695126073,151.24390390257182,588]
["2019-01-07T14:54:00.000000000","151.71000000",151.73,151.36,151.44,"380.61655000",151.8835,151.7004,151.08445,37.568323632510385,14.391315819850051,13.75770854605927,20.90506755242678,0.18022026243164435,150.74544177012174,-0.0017352923243549867,0.06281344334392705,-0.06454873566828204,152.24418129976777,151.52281870023222,152.04181520102898,151.2214495909935,588]
["2019-01-07T14:55:00.000000000","151.36000000",151.47,151.28,151.45,"318.78660000",151.8665,151.70680000000002,151.08765000000002,38.066434137795085,15.295455253401526,15.242671719030149,21.880746405264123,0.18091881511509816,150.74180243408242,-0.025628489056714443,0.04512505686379876,-0.0707535459205132,152.27241994284853,151.46058005715147,152.0202910671172,151.19992545708172,588]
["2019-01-07T14:56:00.000000000","151.46000000",151.46,151.17,151.4,"502.95842000",151.844,151.71200000000002,151.09105,36.49842179035031,17.53443992773204,15.740403666994538,23.215214018481465,0.18871032832116405,150.7381630980431,-0.048044771521603025,0.0264910911867184,-0.07453586270832142,152.2981101188061,151.38988988119388,152.00000996161958,151.1796443515841,588]
["2019-01-07T14:57:00.000000000","151.37000000",151.4,151.35,151.35,"110.65100000",151.8125,151.6946,151.09345000000002,34.94812158940337,21.178959131545614,18.002951437559727,24.454362516468994,0.178802447726796,150.73452376200373,-0.06904847121322177,0.007383178706730364,-0.07643164991995213,152.30984796672155,151.31515203327845,151.98120474219274,151.16083913215726,588]
["2019-01-07T14:58:00.000000000","151.36000000",151.4,151.26,151.32,"118.71014000",151.76600000000002,151.684,151.0951,34.01456097484512,20.62978927203162,19.78106277710309,25.94475586908373,0.1760308443177402,150.7308844259644,-0.087110646513338,-0.01151558633728331,-0.07559506017605469,152.2649348654905,151.26706513450955,151.96402370721168,151.1436580971762,588]
["2019-01-07T14:59:00.000000000","151.28000000",151.6,151.21,151.45,"420.70547000",151.742,151.67,151.09685000000002,41.32851977126303,23.371647509578935,21.726798637718726,25.66026291627264,0.19131435543790062,150.72724508992508,-0.08989883916714803,-0.027192236903256256,-0.06270660226389177,152.2531007728442,151.2308992271558,151.94852976078553,151.12816415075005,588]
["2019-01-07T15:00:00.000000000","151.55000000",151.6,151.48,151.55,"103.06539000",151.717,151.6628,151.0994,46.262768293505346,31.736139962148332,25.245858914586297,25.396090888662343,0.18836333004947955,150.72360575388572,-0.0830816244182131,-0.03837011440624763,-0.044711510011965466,152.2141156807041,151.21988431929591,151.93470328078655,151.11433767075107,588]
["2019-01-07T15:01:00.000000000","151.55000000",151.6,151.53,151.58,"138.41032000",151.6875,151.657,151.10135,47.68422161928321,42.65568019203378,32.587822554587014,25.150788291595642,0.17990880647451624,150.7199664178464,-0.07440054021981268,-0.04557619956896064,-0.028824340650852043,152.14176313960286,151.23323686039714,151.92244847455137,151.1020828645159,588]
["2019-01-07T15:02:00.000000000","151.57000000",151.59,151.52,151.56,"71.57728000",151.6595,151.651,151.10344999999998,46.79552191870981,48.59437751004206,40.99539922140806,24.978403039826595,0.17205817744062174,150.71632708180707,-0.06834669316731379,-0.05013029828863127,-0.01821639487868252,152.07066784893985,151.24833215106017,151.91160282312228,151.0912372130868,588]
["2019-01-07T15:03:00.000000000","151.54000000",151.57,151.34,151.38,"158.04917000",151.636,151.64,151.10525,39.635813929457136,43.78109452736451,45.010384076480115,25.709756850668068,0.17619687905200518,150.7126877457677,-0.07718374526956495,-0.05554098768481801,-0.021642757584746944,152.0545881030342,151.21741189696579,151.9019490459375,151.08158343590202,588]
["2019-01-07T15:04:00.000000000","151.38000000",151.39,151.26,151.35,"107.71920000",151.60899999999998,151.6302,151.1072,38.57644637916594,37.45925544690433,43.278242494770296,26.720945399726748,0.17289710197686164,150.70904840972838,-0.08562093714147068,-0.061556977576148544,-0.024063959565322132,152.0282326323197,151.18976736768025,151.8932288741794,151.07286326414393,588]
["2019-01-07T15:05:00.000000000","151.31000000",151.46,151.31,151.4,"145.34350000",151.584,151.6282,151.10945,41.388200703099926,34.242881177898425,38.494410384055755,27.02710890657299,0.1712615946928005,150.70540907368905,-0.08726693148963705,-0.06669896835884624,-0.020567963130790803,151.9902708456211,151.1777291543789,151.88515781210245,151.06479220206697,588]
["2019-01-07T15:06:00.000000000","151.40000000",151.44,151.32,151.44,"138.48262000",151.558,151.6262,151.1113,43.612040424134136,39.58459366807896,37.0955767642939,27.311403591501644,0.16760005221474364,150.70176973764973,-0.084371150064527,-0.07023340469998239,-0.01413774536454461,151.92978488404134,151.18621511595865,151.87744000067156,151.05707439063607,588]
["2019-01-07T15:07:00.000000000","151.45000000",151.53,151.39,151.45,"201.14839000",151.5345,151.6238,151.1132,44.18222523014283,45.906432748538556,39.91130253150531,26.767849402953207,0.16562861991369157,150.69813040161037,-0.08034316005836217,-0.07225535577165836,-0.008087804286703817,151.86937161719325,151.19962838280676,151.86978228577195,151.04941667573647,588]
["2019-01-07T15:08:00.000000000","151.44000000",151.51,151.44,151.49,"106.34304000",151.5135,151.62439999999998,151.1151,46.51208408463973,57.26234190126606,47.58445610596119,26.2631205135868,0.15879800420557028,150.69449106557104,-0.07308085267393949,-0.0724204551521146,-0.0006603975218248959,151.80085170088512,151.22614829911487,151.86190664262276,151.04154103258728,588]
["2019-01-07T15:09:00.000000000","151.49000000",151.55,151.48,151.55,"208.64583000",151.5005,151.6286,151.1173,49.8907914504437,70.93023255814218,58.033002402648926,25.43031416972842,0.15245528961945964,150.69085172953172,-0.061771855689869426,-0.07029073525966556,0.008518879569796134,151.75462398549047,151.2463760145095,151.85356022549004,151.03319461545456,588]
["2019-01-07T15:10:00.000000000","151.55000000",151.6,151.53,151.59,"109.29848000",151.495,151.6352,151.11915,52.06471199781605,86.74219837010874,71.64492427650566,24.21314091711425,0.14656562607521204,150.68721239349236,-0.04901669445516177,-0.0660359270987648,0.017019232643603027,151.7360394158671,151.2539605841329,151.84452249957434,151.02415688953886,588]
["2019-01-07T15:11:00.000000000","151.56000000",151.63,151.54,151.63,"178.76525000",151.4905,151.6406,151.1213,54.204325205678586,95.2693301530532,84.31392036043471,22.820843203574942,0.14252522421269712,150.68357305745303,-0.03527385651398163,-0.05988351298180816,0.024609656467826535,151.71752202536658,151.26347797463342,151.83460916493175,151.01424355489627,588]
["2019-01-07T15:12:00.000000000","151.61000000",151.61,151.57,151.59,"193.32484000",151.4835,151.6434,151.123,51.71828183475878,95.97069597069724,92.66074149795305,21.52799532671701,0.13663056534036178,150.6799337214137,-0.02729557771087343,-0.05336592592762122,0.026070348216747787,151.68807516956252,151.27892483043746,151.82367288523434,151.00330727519886,588]
["2019-01-07T15:13:00.000000000","151.59000000",151.6,151.4,151.49,"311.47281000",151.473,151.644,151.12445,46.0339701591014,84.21278421278612,91.81760344551219,21.565952910236597,0.1411569535303351,150.67629438537438,-0.028710936737383008,-0.04843492808957357,0.019723991352190565,151.6520083796964,151.29399162030361,151.81160116041772,150.99123555038224,588]
["2019-01-07T15:14:00.000000000","151.49000000",151.49,151.32,151.32,"118.82396000",151.467,151.6418,151.12460000000002,38.32273577535506,56.28485628485833,78.82277882278056,22.071269354156666,0.14321717113531232,150.67265504933502,-0.04305389965858808,-0.04735872240337648,0.0043048227447883974,151.65769347131334,151.2763065286867,151.79831199448316,150.97794638444768,588]
["2019-01-07T15:15:00.000000000","151.33000000",151.46,151.31,151.43,"91.84837000",151.466,151.6432,151.12460000000002,44.76964763955303,41.4414414414442,60.646360646362886,22.597776329550303,0.14370165891136186,150.6690157132957,-0.045025692264545114,-0.04689211637561021,0.001866424111065093,151.65724852941008,151.27475147058993,151.78374826365547,150.96338265362,588]
["2019-01-07T15:16:00.000000000","151.39000000",151.46,151.34,151.39,"76.79811000",151.4655,151.6446,151.1242,43.00913429333203,32.43243243243325,43.38624338624526,23.086675663844396,0.14200868327483632,150.66537637725637,-0.04924831391008411,-0.04736335588250499,-0.0018849580275791186,151.65748697872908,151.2735130212709,151.76787184094334,150.94750623090786,588]
["2019-01-07T15:17:00.000000000","151.39000000",151.4,151.26,151.26,"84.94883000",151.461,151.6418,151.1239,37.80579585202102,27.027027027027714,33.63363363363505,24.01654949276995,0.14186520589806337,150.661737041217,-0.062365771735983344,-0.05036383905320066,-0.012001932682782684,151.66729105652337,151.25470894347666,151.75065854410008,150.9302929340646,588]
["2019-01-07T15:18:00.000000000","151.26000000",151.29,151.05,151.27,"221.52465000",151.45850000000002,151.638,151.12359999999998,38.422933020609484,24.35538987263097,27.938283110697313,25.841603088072663,0.14887483404820032,150.65809770517768,-0.07113454044016976,-0.054517979330594483,-0.016616561109575274,151.67262846611678,151.24437153388325,151.73209482549615,150.91172921546067,588]
["2019-01-07T15:19:00.000000000","151.21000000",151.29,151.2,151.25,"57.51708000",151.44850000000002,151.635,151.12305,37.618938652796295,24.137931034482694,25.173449311380455,27.536295712282325,0.1446694887590434,150.65445836913835,-0.07878944993271375,-0.05937227345101834,-0.019417176481695414,151.68116069715686,151.2158393028432,151.71217682016479,150.8918112101293,588]
["2019-01-07T15:20:00.000000000","151.29000000",151.31,151.22,151.26,"128.75916000",151.434,151.6278,151.1225,38.31396938062589,36.206896551723226,28.233405819612297,28.866969080618954,0.14076452527625483,150.65081903309903,-0.08309127987783427,-0.06411607473638153,-0.018975205141452733,151.67552846623428,151.1924715337657,151.6909119474921,150.87054633745663,588]
["2019-01-07T15:21:00.000000000","151.29000000",151.3,151.27,151.29,"48.87142000",151.4195,151.622,151.12259999999998,40.457283516949865,37.35632183907854,32.56704980842815,30.10259435121725,0.13356705918509523,150.64717969705967,-0.08312158789891555,-0.06791717736888833,-0.015204410530027218,151.65903914085484,151.17996085914515,151.66832278596516,150.84795717592968,588]
["2019-01-07T15:22:00.000000000","151.29000000",151.31,151.27,151.27,"74.14619000",151.405,151.6164,151.12335,39.47261881820797,38.50574712643547,37.35632183907908,31.114063498153158,0.12688369781473072,150.64354036102034,-0.08379352053194111,-0.07109244600149889,-0.012701074530442225,151.6438723508518,151.1661276491482,151.64445249164743,150.82408688161195,588]
["2019-01-07T15:23:00.000000000","151.29000000",151.3,151.27,151.3,"79.87014000",151.401,151.609,151.12435,41.76228372604571,40.80459770114936,38.88888888888779,32.05328484887936,0.11996343368510717,150.63990102498101,-0.08097188916997311,-0.07306833463519373,-0.00790355453477938,151.64405554920936,151.15794445079067,151.61937069602754,150.79900508599206,588]
["2019-01-07T15:24:00.000000000","151.28000000",151.3,151.28,151.3,"89.13856000",151.3985,151.6006,151.1252,41.76228372604571,41.379310344828646,40.22988505747116,32.925418960267976,0.11282318842188595,150.63626168894166,-0.07783845275625367,-0.07402235825940573,-0.0038160944968479438,151.6446117632326,151.15238823676742,151.5931786682241,150.77281305818863,588]
["2019-01-07T15:25:00.000000000","151.30000000",151.31,151.28,151.28,"206.41838000",151.39249999999998,151.5904,151.1261,40.5755253557833,42.42610837438435,41.536672140120785,33.57041469223922,0.10690724639175132,150.63262235290233,-0.07609187490783142,-0.07443626158909086,-0.001655613318740562,151.64396570342979,151.14103429657018,151.56601259646652,150.74564698643104,588]
["2019-01-07T15:26:00.000000000","151.28000000",151.34,151.27,151.29,"84.84575000",151.385,151.57920000000001,151.1273,41.47110269000209,42.603746827883754,42.13638851569892,33.671042511350215,0.10427101450662574,150.628983016863,-0.07305860878835801,-0.0741607310289443,0.001102122240586284,151.63928330657248,151.1307166934275,151.5380441244317,150.71767851439623,588]
["2019-01-07T15:27:00.000000000","151.28000000",151.32,151.27,151.28,"162.72968000",151.37650000000002,151.56519999999998,151.12865,40.80877038923195,45.66017316017108,43.56334278747972,33.764482629096136,0.10039451347043697,150.62534368082365,-0.07064726229828011,-0.07345803728281147,0.002810774984531361,151.63288057649018,151.12011942350986,151.50947771329928,150.6891121032638,588]
["2019-01-07T15:28:00.000000000","151.27000000",151.31,151.19,151.24,"147.00319000",151.36399999999998,151.545,151.13070000000002,38.181934420937736,47.41685144124022,45.22692380976502,34.46399324210041,0.10179490536540609,150.62170434478432,-0.07114381690237792,-0.07299519320672476,0.0018513763043468412,151.62140240869388,151.10659759130607,151.48054490091792,150.66017929088244,588]
["2019-01-07T15:29:00.000000000","151.25000000",151.25,151.19,151.22,"416.23929000",151.34750000000003,151.5308,151.1325,36.9028647125824,46.6925351071676,46.589853236192965,35.11353881131866,0.09880955498216296,150.618065008745,-0.07231754125712087,-0.07285966281680398,0.0005421215596831119,151.59728991172867,151.09771008827138,151.45149599508127,150.6311303850458,588]
["2019-01-07T15:30:00.000000000","151.23000000",151.32,151.19,151.24,"100.25758000",151.32999999999998,151.5146,151.1344,39.09990948836323,47.363530778164034,47.15763910885729,34.505917477130716,0.10103744391200814,150.61442567270566,-0.07081755274580814,-0.07245124080260482,0.0016336880567966727,151.55742031571822,151.10257968428175,151.4225900827883,150.60222447275282,588]
["2019-01-07T15:31:00.000000000","151.24000000",151.24,150.83,150.83,"1970.86354000",151.29,151.4878,151.13424999999998,22.106339028982138,31.916376306619373,41.99081406398367,36.014484918762456,0.12310619791829304,150.6107863366663,-0.10154186314011326,-0.0782693652701065,-0.023272497870006764,151.56806474066545,151.01193525933454,151.39408440968398,150.5737187996485,588]
["2019-01-07T15:32:00.000000000","150.87000000",150.92,150.4,150.5,"1339.63545000",151.2355,151.4554,151.13264999999998,16.057200995171446,21.64133738601811,33.64041482360051,38.48387281063512,0.15145575520984222,150.60714700062698,-0.1507812303933065,-0.0927717382947465,-0.05800949209855999,151.65054096183547,150.82045903816453,151.36622417426977,150.5458585642343,588]
["2019-01-07T15:33:00.000000000","150.49000000",150.65,150.41,150.57,"486.25362000",151.1895,151.4298,151.13139999999999,20.99571295904311,9.574468085105751,21.04406059258108,40.77687585308831,0.15778034412342556,150.60350766458765,-0.18205673202595563,-0.11062873704098833,-0.0714279949849673,151.67880460860417,150.70019539139585,151.33923361893133,150.51886800889585,588]
["2019-01-07T15:34:00.000000000","150.49000000",150.57,150.46,150.46,"290.05822000",151.1465,151.40120000000002,151.12995,19.094621357619932,11.702127659573923,14.305977710232597,42.9060929639377,0.15436746240032267,150.5998683285483,-0.21326053835323933,-0.13115509730343855,-0.08210544104980078,151.7253359007536,150.5676640992464,151.31330903826748,150.492943428232,588]
["2019-01-07T15:35:00.000000000","150.46000000",150.77,150.38,150.69,"527.98520000",151.1095,151.37699999999998,151.12924999999998,32.79660550974806,18.91991725768285,13.398837667454174,42.887694254944385,0.17119835794315783,150.59622899250897,-0.21693006708994744,-0.14831009126074035,-0.06861997582920709,151.7054689589242,150.5135310410758,151.2886140263907,150.4682484163552,588]
["2019-01-07T15:36:00.000000000","150.69000000",150.82,150.58,150.64,"192.92839000",151.072,151.3506,151.1283,31.545842445674584,21.919326241134428,17.5137903861304,42.44031336570781,0.1761127609472166,150.59258965646964,-0.2213215204638459,-0.16291237710136147,-0.05840914336248443,151.68673896899512,150.4572610310049,151.26527700333776,150.44491139330228,588]
["2019-01-07T15:37:00.000000000","150.64000000",150.69,150.51,150.56,"220.57057000",151.03699999999998,151.3234,151.1268,29.60069416535698,26.04166666666644,22.29363672182791,42.29586262573452,0.17639042087955875,150.58895032043029,-0.22862170164890472,-0.17605424201087014,-0.05256745963803458,151.68381063689546,150.3901893631045,151.24339083438215,150.42302522434667,588]
["2019-01-07T15:38:00.000000000","150.52000000",150.76,150.5,150.53,"218.80939000",151.0,151.29579999999999,151.1248,28.881499798866695,20.486111111111047,22.815701339637304,41.554319305535735,0.18236253367387534,150.58531098439096,-0.23412900369820022,-0.18766919434833615,-0.04645980934986407,151.67337953636942,150.32662046363058,151.2230142032159,150.40264859318043,588]
["2019-01-07T15:39:00.000000000","150.54000000",150.79,150.53,150.79,"100.13171000",150.977,151.27540000000002,151.12375,42.02773570107913,25.69444444444454,24.07407407407401,40.60953885820828,0.1879080669828836,150.58167164835163,-0.2150349639511262,-0.19314234826889418,-0.021892615682232025,151.64606203001,150.30793796999,151.20417432180454,150.38380871176906,588]
["2019-01-08T02:19:00.000000000","146.96000000",146.98,146.66,146.69,"416.46960000",147.512,148.4434,149.17285,33.782672858984114,49.40191114220357,47.24544420932017,61.33247975233686,0.3871250502146144,147.62134957144963,-0.5784763707763432,-0.5674814654267211,-0.010994905349622108,149.4799898373721,145.5440101626279,147.17533048430784,146.4655059830696,588]
["2019-01-08T02:20:00.000000000","146.68000000",146.9,146.56,146.86,"386.71203000",147.419,148.39960000000002,149.1652,37.48173438737552,49.67583123655717,49.226475821704845,60.30983174828045,0.38375897396848563,147.62313612861618,-0.5476102428801823,-0.5635072209174133,0.015896978037231002,149.3246641886754,145.51333581132462,147.13956508155943,146.42974058032118,588]
["2019-01-08T02:21:00.000000000","146.83000000",146.85,146.61,146.72,"183.29784000",147.321,148.3532,149.1571,35.71242784922461,48.34941238025416,49.142384919671635,59.360230165217104,0.3742047582982187,147.62492268578274,-0.5283548977435544,-0.5564767562826416,0.02812185853908722,149.15752824644755,145.48447175355244,147.1102043180278,146.40037981678955,588]
["2019-01-08T02:22:00.000000000","146.72000000",146.75,146.36,146.37,"632.31306000",147.2045,148.3028,149.14715,31.685542680322694,45.81782161801261,47.94768841160798,58.79453208688239,0.3753329902040519,147.6267092429493,-0.5351678906109214,-0.5522149831482976,0.01704709253737624,148.97059710944777,145.43840289055223,147.08667209206217,146.37684759082393,588]
["2019-01-08T02:23:00.000000000","146.34000000",146.42,146.09,146.2,"817.94762000",147.07999999999998,148.24880000000002,149.13655,29.920772211999346,41.12456961178966,45.09726787001881,58.576329240380375,0.37209491852721743,147.62849580011584,-0.5479681797166052,-0.5513656224619592,0.003397442745354029,148.75855890572828,145.4014410942717,147.0683691048631,146.35854460362486,588]
["2019-01-08T02:24:00.000000000","146.20000000",146.5,146.2,146.43,"621.68123000",146.9735,148.2004,149.12695000000002,35.18087062315259,47.18440475985127,44.70893199655118,58.06807965642133,0.36694528008964594,147.6302823572824,-0.533404666284099,-0.5477734312263872,0.014368764942288226,148.5286884130226,145.4183115869774,147.05469681638442,146.34487231514618,588]
["2019-01-08T02:25:00.000000000","146.46000000",146.78,146.3,146.77,"455.87239000",146.89350000000002,148.15560000000002,149.11919999999998,42.099536625136366,57.84851929246391,48.71916455470162,56.58091725579587,0.375020619264552,147.63206891444898,-0.48879331340924637,-0.5359774076629591,0.04718409425371273,148.31168581293133,145.4753141870687,147.045074625636,146.33525012439776,588]
["2019-01-08T02:26:00.000000000","146.78000000",146.83,146.61,146.72,"351.73726000",146.81,148.109,149.11145,41.39970717875929,67.06019288327265,57.36437231186261,55.0262036246433,0.363947715293038,147.63385547161553,-0.45225970858240316,-0.519233867846848,0.06697415926444483,148.0515635303921,145.56843646960792,147.03895058489786,146.32912608365962,588]
["2019-01-08T02:27:00.000000000","146.73000000",146.73,146.58,146.72,"205.64609000",146.7285,148.0622,149.10405,41.39970717875929,66.66666666666667,63.85845961413441,53.63526716700073,0.34866573230303344,147.6356420287821,-0.41848255712451987,-0.4990836057023824,0.08060104857786254,147.74938735911445,145.70761264088554,147.0358065879182,146.32598208667994,588]
["2019-01-08T02:28:00.000000000","146.69000000",146.74,146.66,146.66,"439.10935000",146.6485,148.01319999999998,149.0966,40.463590620230875,62.88659793814386,65.53781916269439,52.30448321807295,0.3294753189742606,147.63742858594864,-0.3920362697187727,-0.4776741385056605,0.08563786878688778,147.38907477677793,145.9079252232221,147.03515936631902,146.32533486508078,588]
["2019-01-08T02:29:00.000000000","146.66000000",146.91,146.61,146.63,"487.66171000",146.591,147.9634,149.0875,39.97685185451409,59.79381443298909,63.11569301259988,50.403318396091144,0.327369938652404,147.6392151431152,-0.36924175656935176,-0.45598766211839875,0.08674590554904699,147.11942785694893,146.06257214305109,147.03655878531964,146.3267342840814,588]
["2019-01-08T02:30:00.000000000","146.66000000",146.68,146.53,146.62,"291.26028000",146.625,147.9132,149.07825,39.80496912631882,56.3573883161508,59.67926689576125,48.81730662950701,0.314700655112245,147.64100170028175,-0.3479726450526357,-0.4343846587052462,0.08641201365261048,147.06091283532334,146.18908716467666,147.03958487988018,146.32976037864194,588]
["2019-01-08T02:31:00.000000000","146.57000000",146.71,146.57,146.63,"210.35103000",146.65,147.8636,149.0689,40.08240505565992,56.54997923039119,57.56706065984369,47.22130748866994,0.3022220348706543,147.6427882574483,-0.3265455902170231,-0.4128168450076016,0.08627125479057846,147.02218275080887,146.27781724919114,147.0438448653903,146.33402036415205,588]
["2019-01-08T02:32:00.000000000","146.64000000",146.67,146.58,146.61,"121.54480000",146.65249999999997,147.8124,149.05925,39.68841927930228,57.46893363017589,56.7921003922393,45.73930837969787,0.2870633158164085,147.64457481461486,-0.30763213597009553,-0.3917799032001004,0.08414776723000489,147.02289843412146,146.2821015658785,147.04897105077606,146.33914654953782,588]
["2019-01-08T02:33:00.000000000","146.61000000",146.71,146.55,146.6,"302.56442000",146.642,147.7592,149.0491,39.47946430724862,59.98758252800482,58.00216512952397,44.17894275492951,0.27798736342031216,147.6463613717814,-0.29010584405617124,-0.3714450913713146,0.08133924731514336,147.00579114887478,146.2782088511252,147.0546202319972,146.34479573075896,588]
["2019-01-08T02:34:00.000000000","146.60000000",146.73,146.56,146.67,"323.91859000",146.65249999999997,147.7066,149.03879999999998,41.7897776643339,63.78459852014254,60.41370489277441,42.63391288716667,0.2702739793194987,147.648147928948,-0.2674843236785307,-0.3506529378327578,0.0831686141542271,147.00666803921249,146.29833196078746,147.06047479747826,146.35065029624002,588]
["2019-01-08T02:35:00.000000000","146.69000000",146.8,146.65,146.8,"323.65833000",146.667,147.6556,149.02949999999998,45.91877534297334,73.17073170731699,65.64763758515478,40.854976631908286,0.2616829797631152,147.64993448611455,-0.236342285505998,-0.32779080736740585,0.09144852186140784,147.02038930374255,146.31361069625746,147.06624546946944,146.3564209682312,588]
["2019-01-08T02:36:00.000000000","146.76000000",146.85,146.73,146.84,"459.34714000",146.673,147.6058,149.0207,47.160723774055306,82.92682926829305,73.29405316525087,38.956173181724594,0.2515627657923214,147.6517210432811,-0.20605901017987094,-0.3034444479298989,0.09738543775002795,147.03378248294456,146.31221751705544,147.07167535997962,146.36185085874138,588]
["2019-01-08T02:37:00.000000000","146.84000000",146.93,146.79,146.85,"315.42275000",146.667,147.5592,149.012,47.4854084037935,89.02995879273895,81.70917325611633,36.79989648145162,0.24359399598051937,147.65350760044765,-0.17918682569151656,-0.2785929234822224,0.09940609779070586,147.0114473834995,146.3225526165005,147.0765448492533,146.36672034801506,588]
["2019-01-08T02:38:00.000000000","146.85000000",146.88,146.72,146.73,"369.18884000",146.656,147.5102,149.0027,43.99203617759152,82.91949292617397,84.95876032906865,35.080537623055704,0.23762299569246825,147.6552941576142,-0.16566375436084968,-0.2560070896579479,0.0903433352970982,146.97683640691113,146.33516359308888,147.08067670233183,146.37085220109358,588]
["2019-01-08T02:39:00.000000000","146.74000000",146.83,146.7,146.76,"279.22036000",146.6595,147.4606,148.99275,45.07981689031465,71.59835471479049,81.18260214456781,33.566159283987766,0.2299356381697007,147.65708071478076,-0.15078768702929324,-0.23496320913221697,0.08417552210292373,146.98325762539227,146.33574237460775,147.08394082144355,146.3741163202053,588]
["2019-01-08T02:40:00.000000000","146.77000000",146.85,146.72,146.85,"301.88493000",146.659,147.4132,148.98329999999999,48.32246131898001,68.58465608465303,74.3675012418725,32.04609757616403,0.22279737770756253,147.65886727194732,-0.13023478314241288,-0.21401752393425616,0.08378274079184328,146.9815461207326,146.3364538792674,147.08625807947675,146.3764335782385,588]
["2019-01-08T02:41:00.000000000","146.85000000",146.89,146.72,146.79,"310.02968000",146.6625,147.3666,148.97345,46.357383766378184,67.49999999999686,69.22767026648013,30.39989751837058,0.21902613615188557,147.66065382911387,-0.1174342483804196,-0.19470086882348886,0.07726662044306926,146.98911138988046,146.33588861011953,147.08760277858983,146.37777827735158,588]
["2019-01-08T02:42:00.000000000","146.76000000",146.94,146.76,146.86,"260.62295000",146.68699999999998,147.322,148.96105,48.964923247251356,75.16260162601549,70.4157525702218,28.57619330464996,0.216238554798549,147.66244038628045,-0.10048301176198038,-0.17585729741118716,0.07537428564920678,146.9951622949026,146.37883770509737,147.08800341059018,146.37817890935193,588]
["2019-01-08T02:43:00.000000000","146.86000000",146.92,146.79,146.81,"279.25994000",146.7175,147.27779999999998,148.94844999999998,47.200024426255204,71.26016260162646,71.30758807587961,26.882753724771675,0.2100786576175963,147.664226943447,-0.09004562681292327,-0.15869496329153437,0.0686493364786111,146.93391395518694,146.50108604481306,147.08754154250693,146.37771704126868,588]
["2019-01-08T02:44:00.000000000","146.81000000",146.88,146.71,146.87,"496.53963000",146.7395,147.2356,148.9366,49.54999217631545,76.94392328538858,74.4555625043435,25.756781129922842,0.20721589618242262,147.66601350061356,-0.07605570268688666,-0.14216711117060482,0.06611140848371816,146.9212113094985,146.5577886905015,147.0863487922938,146.37652429105555,588]
["2019-01-08T02:45:00.000000000","146.84000000",146.84,146.6,146.68,"640.93994000",146.73499999999999,147.18959999999998,148.92395,43.020352985720706,61.22576610381554,69.8099506636102,25.27418758026273,0.21170047528367503,147.6678000577801,-0.07938489942364413,-0.1296106688212127,0.050225769397568565,146.91792074786542,146.55207925213455,147.08460197886757,146.37477747762932,588]
["2019-01-08T02:46:00.000000000","146.68000000",146.74,146.62,146.66,"273.95545000",146.732,147.14440000000002,148.9109,42.387152967011176,47.863247863247295,62.01097908415047,24.826065008424813,0.20515044098609872,147.66958661494667,-0.08268401482223453,-0.12022533802141708,0.03754132319918255,146.91775252353509,146.5462474764649,147.08251661589765,146.3726921146594,588]
["2019-01-08T02:47:00.000000000","146.65000000",146.74,146.6,146.67,"651.36109000",146.7295,147.10219999999998,148.89805,42.840167965746225,30.161943319835938,46.416985762299596,24.51614693608723,0.200496837828448,147.67137317211322,-0.08352880307103305,-0.11288603103134029,0.029357227960307236,146.91716725873113,146.54183274126888,147.0803389653168,146.37051446407855,588]
["2019-01-08T02:48:00.000000000","146.66000000",146.71,146.57,146.68,"271.54644000",146.73049999999998,147.0582,148.8851,43.32012987675988,28.960742118635846,35.6619777672397,24.391914830258024,0.19617563492803752,147.67315972927977,-0.0824410582167161,-0.10679703646841546,0.024355978251699356,146.91688401218894,146.544115987811,147.0783368780913,146.36851237685306,588]
["2019-01-08T02:49:00.000000000","146.68000000",146.74,146.62,146.7,"253.05123000",146.73399999999998,147.02,148.87255,44.32700382356208,31.270744428638533,30.131143289036775,24.012772355819475,0.1907345179155131,147.67494628644633,-0.07905389563038057,-0.10124840830080849,0.02219451267042792,146.91526224096498,146.55273775903498,147.07678963780594,146.3669651365677,588]
["2019-01-08T02:50:00.000000000","146.70000000",146.8,146.7,146.74,"365.37767000",146.73999999999998,146.9804,148.86015,46.378632777107185,36.936936936938736,32.389474494737705,23.143178771053996,0.18425348066500227,147.67673284361288,-0.07230835348289588,-0.09546039733722597,0.02315204385433009,146.9135511451983,146.56644885480165,147.0759770041645,146.36615250292627,588]
["2019-01-08T02:51:00.000000000","146.72000000",146.75,146.5,146.71,"784.44023000",146.74399999999997,146.941,148.8475,45.03809162146545,42.9361179361193,37.04793310056553,23.464541044888914,0.18894966079011885,147.67851940077946,-0.06859252013674677,-0.09008682189713013,0.02149430176038336,146.91078129391406,146.5772187060859,147.07616764779402,146.36634314655578,588]
["2019-01-08T02:52:00.000000000","146.73000000",146.73,146.57,146.68,"311.01225000",146.7475,146.9006,148.8348,43.67848139083251,44.86076986077237,41.57794157794348,23.76294886632853,0.18688182780596077,147.68030595794602,-0.0672927359466371,-0.08552800470703152,0.018235268760394427,146.90559807082838,146.58940192917163,147.07760719162417,146.36778269038592,588]
["2019-01-08T02:53:00.000000000","146.68000000",146.7,146.58,146.58,"201.62983000",146.74650000000003,146.8584,148.82225,39.407951797637494,35.60606060606285,41.134316134318176,24.040041839702777,0.18210455423983957,147.68209251511257,-0.07348472570146214,-0.08311934890591766,0.009634623204455517,146.90852160349675,146.5844783965033,147.0805061377881,146.37068163654985,588]
["2019-01-08T02:54:00.000000000","146.59000000",146.65,146.52,146.65,"259.39542000",146.74550000000002,146.8202,148.80995,43.567322111828666,31.06060606060811,37.17581217581445,24.622640828443,0.1783828002560353,147.68387907227913,-0.07191452137030296,-0.08087838339879472,0.008963862028491754,146.9096310452037,146.58136895479635,147.085028062389,146.37520356115076,588]
["2019-01-08T02:55:00.000000000","146.62000000",146.73,146.58,146.72,"268.11661000",146.7415,146.78719999999998,148.79795000000001,47.4519818066298,34.09090909091055,33.58585858586051,24.380981898848678,0.17635545732520044,147.68566562944568,-0.06428072001259011,-0.0775588507215538,0.013278130708963692,146.90401461472635,146.57898538527365,147.09127859163118,146.38145409039294,588]
["2019-01-08T02:56:00.000000000","146.69000000",146.77,146.61,146.69,"327.98174000",146.73399999999998,146.7532,148.78584999999998,45.990810022600336,43.10966810966886,36.087061087062516,23.786602494431733,0.1751872103437553,147.68745218661223,-0.059960440088332234,-0.07403916859490949,0.014078728506577251,146.8914039389585,146.57659606104147,147.0992958084796,146.38947130724137,588]
["2019-01-08T02:57:00.000000000","146.68000000",146.74,146.5,146.58,"359.21169000",146.7205,146.7178,148.77275,41.004957770402825,38.76357560568231,38.654717602087246,23.90809431625311,0.17981669542828643,147.6892387437788,-0.06466722430621985,-0.07216477973717156,0.007497555430951708,146.882051849261,146.55894815073898,147.10904284780912,146.39921834657088,588]
["2019-01-08T02:58:00.000000000","146.63000000",146.67,146.55,146.65,"253.52951000",146.7165,146.6856,148.7601,45.0848663269244,36.802791291957234,39.55867833576947,24.020908149768093,0.17554407423277973,147.69102530094534,-0.06203388174978386,-0.07013860013969403,0.00810471838991017,146.88085023577608,146.5521497642239,147.1204034857642,146.41057898452596,588]
["2019-01-08T02:59:00.000000000","146.63000000",146.72,146.61,146.69,"186.44941000",146.71300000000002,146.66379999999998,148.7475,47.326544967814876,42.834537323701944,39.4669680737805,23.624617448785312,0.17086235454960425,147.6928118581119,-0.05607289961295692,-0.06732546003434661,0.011252560421389696,146.87647476869432,146.54952523130572,147.1331814854715,146.42335698423327,588]
["2019-01-08T03:00:00.000000000","146.72000000",146.82,146.6,146.66,"544.95268000",146.70350000000002,146.6782,148.73465,45.815963745019516,52.483660130718306,44.04032958212583,22.347267530501714,0.17437218643370547,147.69459841527848,-0.053156769453181596,-0.06449172191811361,0.011334952464932019,146.8557202351846,146.55127976481543,147.1471043066217,146.43727980538347,588]
["2019-01-08T03:01:00.000000000","146.67000000",146.77,146.55,146.57,"286.20840000",146.6925,146.687,148.72125,41.5330525345648,45.06944444444283,46.79588063295436,21.529425307087628,0.17763131603124935,147.69638497244503,-0.05744576412058677,-0.06308253035860825,0.005636766238021479,146.84983721746508,146.5351627825349,147.16183151734802,146.45200701610977,588]
["2019-01-08T03:02:00.000000000","146.68000000",146.79,146.57,146.7,"201.50201000",146.6845,146.6898,148.70850000000002,48.95564313261309,44.79166666666536,47.44825708060884,20.587654068645705,0.18065765064967504,147.69817152961159,-0.049781064625022964,-0.060422237211891196,0.010641172586868232,146.82197363383446,146.54702636616557,147.1769678791698,146.46714337793156,588]
["2019-01-08T03:03:00.000000000","146.70000000",146.87,146.67,146.83,"346.70149000",146.6855,146.6902,148.69645,55.09501980423588,57.85472972972919,49.23861361361247,19.219239225107827,0.1820392470527114,147.69995808677814,-0.032838282232461324,-0.054905446216005224,0.0220671639835439,146.82684709052418,146.5441529094758,147.19208064469214,146.4822561434539,588]
["2019-01-08T03:04:00.000000000","146.84000000",146.88,146.8,146.86,"442.21229000",146.685,146.6982,148.68465,56.398313857192086,82.1420104314857,61.59613560929342,18.03304864656148,0.17475072930385846,147.7017446439447,-0.016796634691502277,-0.047283683911104636,0.03048704921960236,146.8237804020734,146.5462195979266,147.20672016379984,146.4968956625616,588]
["2019-01-08T03:05:00.000000000","146.84000000",146.87,146.76,146.82,"358.17147000",146.692,146.7044,148.67265,54.141969535017985,89.37885253674933,76.45853089932142,16.918582307983613,0.17012567715048887,147.70353120111125,-0.007227860866635183,-0.03927251930221075,0.032044658435575565,146.84267846561355,146.54132153438647,147.22044249629468,146.51061799505644,588]
["2019-01-08T03:06:00.000000000","146.85000000",147.3,146.7,147.22,"1091.92255000",146.72,146.7144,148.66275,67.95044964433455,89.64912280701837,87.05666192508447,18.18974118732551,0.2008309862968038,147.7053177582778,0.032260242396375816,-0.02496596696249344,0.057226209358869254,146.99408028020937,146.44591971979062,147.2328324356761,146.52300793443786,588]
["2019-01-08T03:07:00.000000000","147.20000000",147.48,147.04,147.16,"776.34874000",146.74450000000002,146.7182,148.6533,64.79855464272228,80.5191550304326,86.51571012473345,20.025329479052594,0.2179144874674526,147.70710431544435,0.058044252162005705,-0.00836392313759361,0.06640817529959932,147.0775750666136,146.41142493338643,147.24352520804626,146.53370070680802,588]
["2019-01-08T03:08:00.000000000","147.14000000",147.27,147.13,147.21,"194.55573000",146.771,146.7234,148.64350000000002,66.20534959725536,76.59863945578248,82.25563909774449,21.72980431392899,0.21234916687602934,147.70889087261094,0.08157253044379331,0.009623367578683775,0.07194916286510954,147.1591185385931,146.38288146140687,147.25222515106285,146.5424006498246,588]
["2019-01-08T03:09:00.000000000","147.20000000",147.21,147.06,147.13,"198.34328000",146.7925,146.7322,148.63344999999998,61.94007772901507,68.02721088435445,75.04833512352317,22.700024311981213,0.20789565491318962,147.7106774297775,0.09269499883609456,0.026237693830165932,0.06645730500592863,147.2090993278915,146.3759006721085,147.25871990490262,146.54889540366437,588]
["2019-01-08T03:10:00.000000000","147.13000000",147.21,147.12,147.12,"273.21186000",146.8115,146.7374,148.6232,61.40751611231851,66.66666666666764,70.4308390022682,23.60094287820963,0.19947453662938694,147.71246398694404,0.09955510941315993,0.040901176946764733,0.05865393246639519,147.250830171966,146.372169828034,147.26288903840046,146.55306453716221,588]
["2019-01-08T03:11:00.000000000","147.14000000",147.2,147.08,147.16,"256.28321000",146.834,146.74620000000002,148.61350000000002,62.78583916933632,64.38080608587562,66.3582278789659,24.070283444018653,0.19379778396560415,147.7142505441106,0.10698619195176207,0.0541181799477642,0.052868012003997863,147.29575318082246,146.37224681917755,147.2647065431806,146.55488204194236,588]
["2019-01-08T03:12:00.000000000","147.13000000",147.13,146.83,146.9,"437.05226000",146.845,146.7568,148.6025,50.22852512147642,55.497037524687734,62.18150342574367,22.612540588790964,0.2035265137577707,147.71603710127715,0.09084830856232884,0.06146420567067713,0.029384102891651706,147.3020120348521,146.3879879651479,147.26423719392858,146.55441269269033,588]
["2019-01-08T03:13:00.000000000","146.89000000",147.02,146.81,146.9,"329.14041000",146.861,146.7708,148.59144999999998,50.22852512147642,46.95340501792129,55.61041620949489,21.13124830710416,0.203988905635545,147.7178236584437,0.0771693593704299,0.0646052364106277,0.012564122959802207,147.30190361758514,146.42009638241484,147.26162732377352,146.55180282253528,588]
["2019-01-08T03:14:00.000000000","146.88000000",146.99,146.8,146.99,"189.40892000",146.878,146.782,148.5807,53.927767895526316,40.86021505376389,47.770219198790976,19.688822053955597,0.20298969808346923,147.71961021561026,0.07275229821587459,0.06623464877167708,0.0065176494441975125,147.31120203138912,146.44479796861086,147.25709103325565,146.5472665320174,588]
["2019-01-08T03:15:00.000000000","146.91000000",146.94,146.77,146.79,"322.60001000",146.88150000000002,146.7824,148.5685,45.7841140045499,36.37402024498834,41.39588010555784,18.423624229781705,0.20420471965647768,147.7213967727768,0.05250813579314695,0.06348934617597106,-0.010981210382824111,147.31065148840435,146.4523485115957,147.25089318633684,146.5410686850986,588]
["2019-01-08T03:16:00.000000000","146.82000000",146.92,146.77,146.91,"271.29707000",146.89249999999998,146.78619999999998,148.55645,50.603977880340175,33.70576058748163,36.979998628744625,17.248797681598223,0.20033295394441097,147.72318332994337,0.04562159103696217,0.05991579514816928,-0.01429420411120711,147.31263688245576,146.4723631175442,147.2433307154124,146.53350621417417,588]
["2019-01-08T03:17:00.000000000","146.85000000",146.95,146.83,146.92,"188.27402000",146.9095,146.7902,148.5441,50.99495598275626,27.33686067019427,32.472213834221414,16.111521590783724,0.19459488577481118,147.72496988710995,0.040503966615062836,0.056033429441548,-0.015529462826485166,147.30444176785912,146.5145582321409,147.23471375259228,146.52488925135404,588]
["2019-01-08T03:18:00.000000000","146.92000000",146.96,146.76,146.84,"319.31206000",146.919,146.7938,148.53115,47.73949181130638,25.261158594492827,28.767926617389577,15.410651761371968,0.1949809653642447,147.7267564442765,0.02965108176468334,0.05075695990617507,-0.02110587814149173,147.2973067538383,146.5406932461617,147.22534794475757,146.51552344351933,588]
["2019-01-08T03:19:00.000000000","146.81000000",146.89,146.62,146.62,"412.33480000",146.9155,146.7936,148.51755,40.1488839879595,15.384615384615936,22.66087821643435,15.693465354567145,0.20033946786295512,147.72854300144306,0.0032603476880126436,0.04125763746254259,-0.037997289774529944,147.3033904484512,146.5276095515488,147.21551903349544,146.5056945322572,588]
["2019-01-08T03:20:00.000000000","146.65000000",146.92,146.58,146.85,"201.87879000",146.925,146.7982,148.5052,49.23632590293105,15.982905982906175,18.876226654004984,16.193100519847896,0.21031522020120572,147.7303295586096,0.0008942700189606967,0.03318496397382621,-0.032290693954865515,147.29634889255212,146.5536511074479,147.20548043903247,146.49565593779423,588]
["2019-01-08T03:21:00.000000000","146.86000000",146.86,146.76,146.82,"163.05311000",146.9375,146.80200000000002,148.49200000000002,48.2081487445995,21.594202898549398,17.653908088690507,16.657047458264227,0.20243556158405207,147.73211611577617,-0.003362848041064126,0.025875401570848146,-0.02923824961191227,147.27554585487724,146.59945414512276,147.19544423395286,146.4856197327146,588]
["2019-01-08T03:22:00.000000000","146.81000000",146.96,146.81,146.83,"175.08624000",146.94400000000002,146.8064,148.4787,48.59350616523679,34.82171612606272,24.132941669172766,16.15363388589211,0.19869016431420958,147.73390267294272,-0.0058621530961602275,0.019527890637446473,-0.0253900437336067,147.2682468195676,146.61975318043244,147.18557557591774,146.4757510746795,588]
["2019-01-08T03:23:00.000000000","146.82000000",146.88,146.74,146.87,"266.02147000",146.946,146.8118,148.46365,50.18998668674434,40.16563146997817,32.193850164863434,16.166446118355847,0.19449800970595296,147.73568923010927,-0.004562609727997824,0.014709790564357615,-0.01927240029235544,147.2678943926192,146.62410560738078,147.17599042304693,146.46616592180868,588]
["2019-01-08T03:24:00.000000000","146.87000000",146.88,146.81,146.84,"182.56565000",146.945,146.8152,148.44805,48.96184254806218,42.54992319508431,39.17909026370841,16.17834319134202,0.1856052946986238,147.73747578727583,-0.005885615810171885,0.010590709289451715,-0.0164763250996236,147.26807893772215,146.62192106227783,147.1667561969718,146.45693169573354,588]
["2019-01-08T03:25:00.000000000","146.84000000",146.87,146.75,146.82,"207.00234000",146.945,146.8156,148.43185,48.11652489686615,43.86786451302481,42.194473059362444,16.60087550460117,0.1809192022062876,147.73926234444238,-0.008450528087536213,0.00678246181405413,-0.015232989901590343,147.26807893772215,146.62192106227783,147.15789498340018,146.44807048216194,588]
["2019-01-08T03:26:00.000000000","146.82000000",146.84,146.69,146.72,"148.99625000",146.92000000000002,146.8132,148.4142,44.02387030716197,39.130009775169405,41.84926582775952,17.377368739502185,0.17871068775691473,147.74104890160896,-0.01834098040640697,0.0017577733699619099,-0.02009875377636888,147.23125552203885,146.60874447796118,147.14938884861718,146.43956434737893,588]
["2019-01-08T03:27:00.000000000","146.72000000",146.77,146.67,146.74,"138.52736000",146.89899999999997,146.811,148.3983,45.030904253868115,38.159645232814086,40.385839840336104,18.22367163633862,0.17308849575993807,147.74283545877552,-0.024285454668699913,-0.0034508722377704546,-0.02083458243092946,147.19912663993662,146.59887336006332,147.14118687265383,146.4313623714156,588]
["2019-01-08T03:28:00.000000000","146.74000000",146.79,146.63,146.75,"486.61081000",146.87600000000003,146.8114,148.38264999999998,45.558289159700635,38.52647138911373,38.605375465699076,19.259785195973084,0.17215360320344208,147.74462201594207,-0.02786832818281937,-0.008334363426780237,-0.01953396475603913,147.1462887345038,146.60571126549627,147.1332135234229,146.42338902218467,588]
["2019-01-08T03:29:00.000000000","146.76000000",146.76,146.63,146.71,"201.17602000",146.855,146.8104,148.36695,43.750144114444616,39.32391955498366,38.67001205897049,20.221890643319114,0.16914263153943046,147.74640857310862,-0.03354871822168093,-0.013377234385760377,-0.020171483835920552,147.10778449319454,146.60221550680544,147.12537799417274,146.4155534929345,588]
["2019-01-08T03:30:00.000000000","146.70000000",146.77,146.63,146.74,"120.21739000",146.836,146.8082,148.351,45.497292856403085,40.35087719298113,39.40042271235951,20.981120285741156,0.16706101499664933,147.74819513027518,-0.035223682289512226,-0.017746523966510747,-0.01747715832300148,147.06195574787915,146.61004425212087,147.11758408470544,146.4077595834672,588]
["2019-01-08T03:31:00.000000000","146.75000000",146.75,146.65,146.73,"168.44495000",146.8145,146.80700000000002,148.3347,44.99559540209858,38.59649122806794,39.42376265867758,21.686119238858982,0.16227094248780394,147.74998168744173,-0.03693228738779908,-0.021583676650768414,-0.015348610737030664,146.98902506983129,146.63997493016873,147.10974012667157,146.39991562543332,588]
["2019-01-08T03:32:00.000000000","146.75000000",146.75,146.69,146.71,"81.27212000",146.805,146.804,148.31889999999999,43.95172415244818,38.59649122806794,39.181286549705675,22.3407611234143,0.15496587515438226,147.7517682446083,-0.03944549893330418,-0.025156041107275567,-0.014289457826028612,146.9805562587879,146.6294437412121,147.10176835291358,146.39194385167534,588]
["2019-01-08T03:33:00.000000000","146.69000000",146.79,146.64,146.71,"122.21824000",146.7955,146.80200000000002,148.30429999999998,43.95172415244819,35.96491228069939,37.71929824561176,23.34966739084328,0.15461116978563247,147.75355480177484,-0.04096501796260554,-0.028317836478341563,-0.01264718148426398,146.97002506983125,146.62097493016876,147.09361302092958,146.38378851969134,588]
["2019-01-08T03:34:00.000000000","146.70000000",146.87,146.69,146.86,"134.87043000",146.789,146.80180000000001,148.2901,53.36281367443977,46.0393407761833,40.20024809498355,23.090192066955275,0.15642465766084143,147.75534135894142,-0.029722874547246647,-0.028598844092122582,-0.001124030455124065,146.94247964034227,146.6355203596577,147.0852465574668,146.37542205622856,588]
["2019-01-08T03:35:00.000000000","146.86000000",146.92,146.76,146.86,"282.60362000",146.7925,146.80540000000002,148.276,53.36281367443977,57.868155236577934,46.62413609782021,22.196761533182816,0.15668003925685545,147.75712791610798,-0.020576205209863474,-0.02699431631567076,0.006418111105807287,146.94907266683427,146.6359273331657,147.07667302862689,146.36684852738864,588]
["2019-01-08T03:36:00.000000000","146.83000000",146.91,146.8,146.81,"64.36051000",146.7875,146.8084,148.26175,50.1100634754575,67.15430163706351,57.020599216608254,21.367147466563146,0.1533457507341421,147.75891447327453,-0.017164128604122197,-0.02502827877336105,0.007864150169238852,146.93486010314734,146.64013989685265,147.06792837981354,146.3581038785753,588]
["2019-01-08T03:37:00.000000000","146.80000000",146.89,146.74,146.86,"107.63197000",146.7845,146.81220000000002,148.24775000000002,53.18330987330831,70.35876001393756,65.12707229585966,21.20993383725316,0.15310676853855407,147.76070103044108,-0.01030664261838865,-0.022083951542366573,0.011777308923977922,146.92313260799537,146.64586739200465,147.05907713642043,146.34925263518218,588]
["2019-01-08T03:38:00.000000000","146.83000000",146.87,146.74,146.81,"141.41645000",146.783,146.8148,148.2336,49.874672506531944,67.8160919540285,68.44305120167651,21.063949752962888,0.1514562850696509,147.76248758760764,-0.00880511778490245,-0.01942818479087375,0.0106230670059713,146.9198356678633,146.64616433213666,147.0502055920614,146.34038109082314,588]
["2019-01-08T03:39:00.000000000","146.78000000",146.82,146.75,146.8,"78.44857000",146.792,146.8168,148.21959999999999,49.215213415351556,66.6666666666732,68.28050621154642,20.928393103324268,0.14563797898714761,147.7642741447742,-0.008326087014694394,-0.01720776523563788,0.008881678220943486,146.906647285182,146.677352714818,147.04141189890382,146.33158739766557,588]
["2019-01-08T03:40:00.000000000","146.82000000",146.87,146.58,146.61,"314.55046000",146.78000000000003,146.8142,148.20475,38.73538895253249,43.17106152806354,59.21794004958841,22.266613549707966,0.15594955192667373,147.76606070194075,-0.023012588980890314,-0.018368729984688366,-0.004643858996201948,146.9160882066882,146.64391179331187,147.0327938620639,146.32296936082565,588]
["2019-01-08T03:41:00.000000000","146.60000000",146.66,146.41,146.61,"346.83309000",146.7695,146.81220000000002,148.1897,38.73538895253249,35.55330178048634,48.4636766584077,24.433701030561487,0.16266744108084052,147.7678472591073,-0.03425685588911165,-0.021546355165573024,-0.012710500723538624,146.92292424840812,146.61607575159186,147.0244355689297,146.31461106769146,588]
["2019-01-08T03:42:00.000000000","146.55000000",146.57,146.47,146.47,"167.83041000",146.75150000000002,146.808,148.17415,32.77190419429284,19.934640522877704,32.88633461047586,26.445996547789786,0.16104833814513692,147.76963381627385,-0.0538441663626088,-0.02800591740498018,-0.025838248957628623,146.95012275801025,146.5528772419898,147.01639420113278,146.30656969989454,588]
["2019-01-08T03:43:00.000000000","146.48000000",146.52,146.23,146.33,"496.41603000",146.7245,146.803,148.15779999999998,28.111156542902393,21.82438192668639,25.77077474335015,29.194468885812185,0.17025917114194994,147.77142037344044,-0.07974483221661899,-0.038353700367307945,-0.04139113184931104,146.987671047039,146.46132895296103,147.00868844264286,146.29886394140462,588]
["2019-01-08T03:44:00.000000000","146.35000000",146.44,146.28,146.34,"97.62177000",146.6995,146.7968,148.14145,28.889097702282605,14.066496163684866,18.608506204416326,31.746621770345424,0.1695263732027087,147.773206930607,-0.0983308828747056,-0.050349136868787475,-0.04798174600591812,147.00553757939113,146.39346242060887,147.00128979511464,146.2914652938764,588]
["2019-01-08T03:45:00.000000000","146.34000000",146.64,146.34,146.63,"244.57745000",146.69,146.795,148.12635,46.85133082871077,29.46859903381855,21.786492374729942,31.75132558660101,0.17884591798020524,147.77499348777354,-0.0886381204800557,-0.05800693359104112,-0.030631186889014582,146.9922581677963,146.3877418322037,146.99411784954845,146.2842933483102,588]
["2019-01-08T03:46:00.000000000","146.66000000",146.67,146.5,146.56,"224.60021000",146.68200000000002,146.7924,148.11055,43.96456444152137,40.5797101449292,28.038268447477545,31.459929934260426,0.17821406669550968,147.7767800449401,-0.08561800042178902,-0.06352914695719071,-0.02208885346459831,146.98908956348205,146.37491043651798,146.98704017403577,146.27721567279752,588]
["2019-01-08T03:47:00.000000000","146.56000000",146.7,146.53,146.65,"183.68499000",146.6775,146.7938,148.09525,48.36936573130476,55.55555555555738,41.86795491143505,30.89093469035437,0.17762734764548957,147.77856660210665,-0.07509661860495953,-0.06584264128674447,-0.009253977318215062,146.98369438270416,146.37130561729586,146.97987701172252,146.27005251048428,588]
["2019-01-08T03:48:00.000000000","146.61000000",146.84,146.6,146.76,"291.53161000",146.67800000000003,146.796,148.08015,53.210497016077504,61.83574879227215,52.65700483091958,29.116809329637118,0.18208253710178088,147.7803531592732,-0.05722264004640465,-0.06411864103867651,0.006896000992271861,146.98469854906665,146.3713014509334,146.97241050162094,146.2625860003827,588]
["2019-01-08T03:49:00.000000000","146.74000000",146.94,146.74,146.83,"191.23284000",146.68400000000003,146.7988,148.06475,56.035577414704115,74.06273389127205,63.818012746367195,27.346974889824992,0.1833623558808637,147.78213971643976,-0.036982655249289564,-0.058691443880799124,0.02170878863150956,146.99758571395967,146.3704142860404,146.96439769746354,146.2545731962253,588]
["2019-01-08T03:50:00.000000000","146.82000000",146.83,146.75,146.75,"71.72592000",146.6845,146.8006,148.0489,52.159500104154795,78.18602435871374,71.36150234741932,25.703557196032936,0.17597933045737776,147.7839262736063,-0.027085428923953714,-0.05237024088943004,0.025284811965476328,146.9984729287687,146.37052707123132,146.95558631653086,146.2457618152926,588]
["2019-01-08T03:51:00.000000000","146.76000000",146.86,146.62,146.63,"208.12004000",146.67950000000002,146.80180000000001,148.0324,46.91704008453787,71.36150234741883,74.53675353246821,24.516999358706567,0.18055223542667848,147.78571283077287,-0.02859517549043744,-0.047615227809631525,0.019020052319194083,146.99360030245066,146.36539969754938,146.9457319346593,146.23590743342106,588]
["2019-01-08T03:52:00.000000000","146.64000000",146.66,146.5,146.61,"288.88152000",146.67450000000002,146.8,148.01565,46.08565749118171,61.032863849766436,70.19346351863301,24.151844702468455,0.17908421860989968,147.78749938793945,-0.031047596014133205,-0.04430170145053186,0.013254105436398655,146.98968090043593,146.35931909956412,146.93461526874822,146.22479076750997,588]
["2019-01-08T03:53:00.000000000","146.60000000",146.65,146.53,146.57,"56.36160000",146.6675,146.7948,147.99885,44.39138335916842,52.58215962441409,61.658841940533115,23.81277252172865,0.17486391727905384,147.789285945106,-0.035806072538207445,-0.04260257566806698,0.006796503129859535,146.98542294663892,146.34957705336106,146.92205824775849,146.21223374652024,588]
["2019-01-08T03:54:00.000000000","146.61000000",146.71,146.57,146.6,"109.88800000",146.65449999999998,146.78959999999998,147.98335,45.99499015714367,51.17370892018871,54.92957746478975,22.97147947612475,0.17237363747254927,147.79107250227256,-0.03673301485721936,-0.04142866350589745,0.004695648648678094,146.96092943722752,146.34807056277245,146.9079377452011,146.19811324396287,588]
["2019-01-08T03:55:00.000000000","146.65000000",146.69,146.59,146.64,"122.36217000",146.64350000000002,146.786,147.96849999999998,48.142289333494766,52.58215962441276,52.11267605633852,22.190278791025875,0.16720409193713967,147.7928590594391,-0.03384975867004414,-0.039912882538726796,0.006063123868682657,146.93506645897563,146.3519335410244,146.89219609799326,146.18237159675502,588]
["2019-01-08T03:56:00.000000000","146.65000000",146.7,146.63,146.7,"141.55340000",146.638,146.7756,147.9541,51.27205990700372,58.685446009389004,54.14710485133016,21.370527065558257,0.1602609425109929,147.79464561660566,-0.026418720247960437,-0.037214050080573526,0.010795329832613089,146.92081442678827,146.35518557321174,146.87484783207594,146.1650233308377,588]
["2019-01-08T03:57:00.000000000","146.69000000",146.73,146.63,146.7,"147.45230000",146.63,146.7664,147.93895,51.272059907003715,62.52667520273033,57.9314269455107,20.319149788418954,0.15595658947330435,147.79643217377222,-0.020295613561188475,-0.033830362776696515,0.01353474921550804,146.8957818654453,146.3642181345547,146.8559823199901,146.14615781875185,588]
["2019-01-08T03:58:00.000000000","146.70000000",146.7,146.53,146.62,"145.36313000",146.62050000000002,146.75459999999998,147.92265,46.89544876010604,58.83340446720666,60.01517522644201,20.118934304433907,0.15695969022546752,147.79821873093877,-0.02164878509077539,-0.03139404723951229,0.009745262148736902,146.87312422686588,146.36787577313416,146.83576238150403,146.12593788026578,588]
["2019-01-08T03:59:00.000000000","146.62000000",146.64,146.55,146.57,"226.37469000",146.60899999999998,146.7434,147.9058,44.34749806231996,42.070707070706256,54.47692891354776,19.933019926466326,0.15217685520822208,147.80000528810533,-0.026450856402107092,-0.030405409072031254,0.003954552669924161,146.84849112718337,146.3695088728166,146.8144190855003,146.10459458426206,588]
["2019-01-08T04:00:00.000000000","146.57000000",146.59,146.5,146.51,"113.20229000",146.60399999999998,146.7312,147.8886,41.437956385443975,21.616161616160642,40.84009105135786,20.132890225016506,0.14773565126379593,147.80179184527188,-0.034698053510396676,-0.03126393795970434,-0.0034341155506923335,146.8473433787872,146.36065662121277,146.79224320848834,146.0824187072501,588]
["2019-01-08T04:01:00.000000000","146.51000000",146.52,146.27,146.27,"1558.05744000",146.58700000000002,146.7134,147.87005000000002,32.307319686104066,6.060606060604877,23.24915824915726,21.634848423873468,0.15504024760359592,147.80357840243846,-0.05990941245835302,-0.03699303285943408,-0.022916379598918936,146.8704854493613,146.30351455063874,146.76957394865545,146.0597494474172,588]
["2019-01-08T04:02:00.000000000","146.29000000",146.3,146.13,146.26,"556.25740000",146.57649999999998,146.7006,147.85039999999998,31.991016032063925,6.107369996257989,11.261379224341175,23.597774250120626,0.15610880134640104,147.80536495960501,-0.07977689411319488,-0.04554980511018625,-0.03422708900300864,146.8904601885583,146.26253981144166,146.74678558633468,146.03696108509644,588]
["2019-01-08T04:03:00.000000000","146.24000000",146.34,146.22,146.32,"245.58434000",146.576,146.689,147.83165,36.037384501761146,14.025593325440587,8.731189794101155,24.995080947509955,0.15352960124977327,147.80715151677157,-0.08964712168764777,-0.05436926842567856,-0.03527785326196921,146.89155665101464,146.26044334898535,146.72427282767853,146.0144483264403,588]
["2019-01-08T04:04:00.000000000","146.37000000",146.39,146.33,146.36,"159.70997000",146.577,146.6764,147.8136,38.657694419570106,24.527876430463987,14.886946584054193,25.770837060157863,0.14756320115952248,147.80893807393812,-0.09316770315837175,-0.0621289553722172,-0.03103874778615455,146.8896723524707,146.26432764752929,146.70243557536938,145.99261107413113,588]
["2019-01-08T04:05:00.000000000","146.36000000",146.39,146.27,146.38,"185.13651000",146.5645,146.66819999999998,147.7955,39.98162545681872,33.06697108067008,23.87348027885822,26.774600019345996,0.14559440107639723,147.81072463110468,-0.09326881168203727,-0.06835692663418122,-0.024911885047856047,146.88751547950457,146.24148452049545,146.6816638458053,145.97183934456706,588]
["2019-01-08T04:06:00.000000000","146.35000000",146.35,146.16,146.28,"101.36496000",146.5505,146.65560000000002,147.7768,35.81894781478762,32.72450532724614,30.106450946126742,28.17448560178005,0.1509090867145506,147.81251118827123,-0.10026234329822614,-0.0747380099669902,-0.025524333331235938,146.89653323539736,146.20446676460264,146.66232350313894,145.9524990019007,588]
["2019-01-08T04:07:00.000000000","146.28000000",146.29,146.14,146.14,"246.54386000",146.525,146.64,147.75775,30.959189847917127,22.777777777777796,29.52308472856468,29.554307461045045,0.1508441519492174,147.81429774543778,-0.11576710632175491,-0.08294382923794315,-0.03282327708381176,146.91082379397798,146.13917620602203,146.64474341240503,145.9349189111668,588]
["2019-01-08T04:08:00.000000000","146.14000000",146.15,146.0,146.02,"451.40582000",146.488,146.6236,147.73815000000002,27.513433951825746,9.802130898021677,21.768138001015206,31.34534566930323,0.1507838553814092,147.81608430260434,-0.13616807898893057,-0.09358867918814064,-0.04257939980078994,146.91618687509023,146.05981312490977,146.62920453097465,145.9193800297364,588]
["2019-01-08T04:09:00.000000000","146.01000000",146.2,145.93,146.06,"260.55691000",146.4495,146.6124,147.71855,30.298284025491764,6.885464231354541,13.155124302384676,33.229462642838165,0.1592992942837022,147.81787085977092,-0.14740909086222587,-0.1043527615229577,-0.04305632933926817,146.8861451648645,146.0128548351355,146.61593136248217,145.90610686124393,588]
["2019-01-08T04:10:00.000000000","146.06000000",146.11,146.03,146.08,"307.81461000",146.416,146.59699999999998,147.6994,31.710983676195326,12.579908675799857,9.755834601725363,34.97899983247199,0.15363505897712748,147.81965741693747,-0.15294083417194315,-0.11407037605275479,-0.038870458119188364,146.85805881961514,145.97394118038486,146.60508609166462,145.89526159042637,588]
["2019-01-08T04:11:00.000000000","146.09000000",146.27,146.06,146.21,"339.80195000",146.395,146.5848,147.6807,40.19569131452314,23.78787878787941,14.417750565011275,34.87872807210523,0.15766112619344147,147.82144397410403,-0.14516153523595676,-0.12028860788939519,-0.024872927346561574,146.83429488956682,145.9557051104332,146.5967656027384,145.88694110150016,588]
["2019-01-08T04:12:00.000000000","146.21000000",146.25,146.2,146.23,"357.95026000",146.37599999999998,146.5728,147.66185000000002,41.401950170330885,32.45571916346595,22.94116887571508,34.78561858033964,0.14997104575035486,147.82323053127058,-0.1358169388019519,-0.12339427407190653,-0.012422664730045357,146.80928512552302,145.94271487447693,146.59100145810729,145.88117695686904,588]
["2019-01-08T04:13:00.000000000","146.22000000",146.22,146.11,146.14,"159.44293000",146.3545,146.5582,147.64255,37.71537056190566,36.8117797695252,31.018459240290195,35.13001522622925,0.14783025676800435,147.82501708843714,-0.1341273895866948,-0.1255408971748642,-0.008586492411830599,146.78981482860053,145.91918517139948,146.587762778899,145.87793827766075,588]
["2019-01-08T04:14:00.000000000","146.14000000",146.18,146.06,146.07,"218.49549000",146.328,146.5428,147.62005000000002,35.09766241521834,32.60017216808594,33.9558903670257,35.67210327736095,0.14584238128442006,147.8268036456037,-0.13685919701535454,-0.12780455714296227,-0.009054639872392273,146.7648340646052,145.8911659353948,146.58696182599857,145.87713732476033,588]
["2019-01-08T04:15:00.000000000","146.09000000",146.16,145.97,145.99,"481.73335000",146.2955,146.52620000000002,147.59855,32.33544231142483,22.863491212789693,30.758481050133614,36.54705173361779,0.14899649690719077,147.82859020277024,-0.14382161939377625,-0.13100796959312508,-0.012813649800651167,146.73136580503578,145.85963419496423,146.5884619342516,145.87863743301335,588]
["2019-01-08T04:16:00.000000000","146.02000000",146.38,145.98,146.17,"367.63356000",146.269,146.5152,147.5783,43.17238382152411,29.648734954555525,28.37079944514372,35.32085558707938,0.16692531855788867,147.8303767599368,-0.13327854154900365,-0.13146208398430081,-0.0018164575647028336,146.66598362686574,145.87201637313427,146.59208731075952,145.88226280952128,588]
["2019-01-08T04:17:00.000000000","146.17000000",146.3,146.13,146.21,"517.50831000",146.24450000000002,146.5046,147.5588,45.27007943254975,42.028985507247086,31.513737224864105,34.18224487960932,0.1671449386609115,147.83216331710335,-0.12030856840510751,-0.12923138086846214,0.008922812463354635,146.58908525795437,145.89991474204567,146.59763408132477,145.88780958008653,588]
["2019-01-08T04:18:00.000000000","146.22000000",146.33,146.17,146.3,"206.42237000",146.2285,146.49560000000002,147.53959999999998,49.763429133276915,64.49275362319028,45.39015802833097,32.8724655680123,0.1666345858993899,147.83394987426993,-0.10159638353849232,-0.12370438140246819,0.022107997863975867,146.52871825394112,145.92828174605887,146.604881870337,145.89505736909877,588]
["2019-01-08T04:19:00.000000000","146.25000000",146.33,146.2,146.22,"215.66268000",146.211,146.4858,147.51985000000002,46.13740471941836,68.58293075684627,58.36822329576122,31.656241921556894,0.16401782976357937,147.8357364314365,-0.09215981267672646,-0.11739546765731984,0.02523565498059338,146.46711716068913,145.9548828393109,146.61360514300844,145.9037806417702,588]
["2019-01-08T04:20:00.000000000","146.20000000",146.3,146.12,146.21,"218.92321000",146.196,146.4752,147.50064999999998,45.68924879858736,69.03381642512285,67.3698336017198,31.031188718300015,0.16515941335195297,147.83752298860304,-0.0845139544496476,-0.1108191650157854,0.0263052105661378,146.41237005337953,145.97962994662046,146.62358353803313,145.9137590367949,588]
["2019-01-08T04:21:00.000000000","146.21000000",146.3,146.11,146.25,"426.29504000",146.195,146.4656,147.48465,47.870492902723974,65.92592592592658,67.8475577026319,30.512278521127456,0.1669337409697532,147.8393095457696,-0.07436960450598917,-0.10352925291382616,0.029159648407836983,146.41017434791223,145.97982565208775,146.63461048286865,145.9247859816304,588]
["2019-01-08T04:22:00.000000000","146.30000000",146.42,146.23,146.33,"240.75045000",146.19850000000002,146.458,147.46815,52.020851972924746,71.6553287981881,68.87169038307917,28.91550201675753,0.1685813309005563,147.84109610293615,-0.05919246874375972,-0.09466189607981287,0.035469427336053155,146.419974603509,145.97702539649106,146.64649951598773,145.93667501474948,588]
["2019-01-08T04:23:00.000000000","146.33000000",146.55,146.28,146.45,"494.25588000",146.20499999999998,146.4528,147.4529,57.48832012688318,78.5007949539973,72.027349892704,27.25834476259403,0.17582552155080858,147.8428826601027,-0.03705434279052611,-0.08314038542195552,0.046086042631429416,146.44703305559253,145.96296694440744,146.6590879354281,145.94926343418985,588]
["2019-01-08T04:24:00.000000000","146.45000000",146.55,146.45,146.46,"170.24682000",146.20999999999998,146.44480000000001,147.43765,57.91867485124442,82.95801079052329,77.70471151423624,25.719555883751983,0.17040941286840736,147.84466921726926,-0.018489664704191,-0.07021024127840263,0.05172057657421163,146.4682247083442,145.95177529165576,146.6722376364549,145.96241313521665,588]
["2019-01-08T04:25:00.000000000","146.45000000",146.52,146.41,146.46,"149.90845000",146.214,146.4368,147.42275,57.918674851244425,83.90804597701013,81.78895057384358,23.96018604461068,0.16609445480622964,147.8464557744358,-0.003733980565840511,-0.05691498913589021,0.0531810085700497,146.48480620376841,145.94319379623158,146.68583327034122,145.97600876910298,588]
["2019-01-08T04:26:00.000000000","146.45000000",146.45,146.19,146.21,"239.51386000",146.2105,146.4248,147.40574999999998,44.77625234009075,70.11494252873568,78.99366643208971,23.657508226434967,0.17351627946316722,147.84824233160236,-0.012073726832738885,-0.04794673667525994,0.03587300984252106,146.47960778509633,145.94139221490366,146.69977812207702,145.98995362083878,588]
["2019-01-08T04:27:00.000000000","146.20000000",146.28,146.11,146.18,"165.54503000",146.2125,146.41119999999998,147.3885,43.50064093527344,54.022988505747456,69.34865900383109,23.80424635502269,0.17326511664436114,147.85002888876895,-0.020863286137796422,-0.042530046567767245,0.021666760429970823,146.48007242010243,145.94492757989758,146.71398833544583,146.0041638342076,588]
["2019-01-08T04:28:00.000000000","146.21000000",146.31,146.19,146.25,"134.26570000",146.224,146.4,147.3715,47.27504457207095,41.95402298850588,55.36398467432968,23.677873101091762,0.1701747511696778,147.8518154459355,-0.021927889170115122,-0.03840961508823682,0.0164817259181217,146.4768556900674,145.97114430993258,146.72838627931958,146.01856177808133,588]
["2019-01-08T04:29:00.000000000","146.24000000",146.36,146.21,146.36,"119.47264000",146.239,146.3912,147.3551,52.630350889981244,50.383141762452574,48.78671775223531,23.125750500553103,0.1687336975146641,147.85360200310205,-0.01373716061513619,-0.033475124193616694,0.019737963578480504,146.4867014331801,145.99129856681992,146.7428939256149,146.03306942437666,588]
["2019-01-08T04:30:00.000000000","146.35000000",146.63,146.32,146.46,"163.65962000",146.25799999999998,146.3882,147.339,56.9147391503537,60.75007368110886,51.02907947735577,22.19690229766794,0.1788241476924298,147.8553885602686,0.0008138336728222839,-0.0266173326203289,0.027431166293151184,146.5122125095259,146.00378749047405,146.7574270840447,146.04760258280646,588]
["2019-01-08T04:31:00.000000000","146.48000000",146.57,146.43,146.47,"168.22442000",146.27100000000002,146.3854,147.32325,57.33035525095858,67.73504273504356,59.62275272620167,21.334400394996887,0.17605099428576507,147.85717511743516,0.013002631662857311,-0.01869333976369166,0.031695971426548966,146.5402136697857,146.00178633021434,146.77189121178287,146.06206671054463,588]
["2019-01-08T04:32:00.000000000","146.46000000",146.49,146.34,146.44,"84.06666000",146.2815,146.3848,147.308,55.59764489830975,66.66666666666667,65.05059436093971,19.904472917736822,0.174190208979601,147.85896167460172,0.02001091918592124,-0.01095248797376908,0.03096340715969032,146.55972832350332,146.00327167649667,146.78617930179527,146.07635480055703,588]
["2019-01-08T04:33:00.000000000","146.45000000",146.45,146.3,146.35,"214.67474000",146.292,146.3852,147.2924,50.65178271462326,59.61538461538348,64.67236467236458,18.65555347689138,0.17246233690959475,147.86074823176827,0.01809421090132446,-0.005143148198750372,0.02323735910007483,146.56385290139977,146.02014709860023,146.80017207905126,146.09034757781302,588]
["2019-01-08T04:34:00.000000000","146.31000000",146.39,146.24,146.29,"363.38311000",146.30300000000003,146.3842,147.27730000000003,47.61099371493965,48.076923076921105,58.11965811965709,17.887589318775476,0.17085788427316498,147.86253478893482,0.011599989756405193,-0.001794520607719259,0.013394510364124453,146.55511901951158,146.05088098048847,146.81374043567035,146.1039159344321,588]
["2019-01-08T04:35:00.000000000","146.30000000",146.58,146.3,146.51,"295.25223000",146.329,146.3818,147.26345,57.65019345295787,52.56410256410032,53.418803418801645,17.28501301919748,0.17936803539665241,147.8643213461014,0.023929588691203207,0.003350301252065235,0.02057928743913797,146.5522397813999,146.10576021860012,146.8267497550705,146.11692525383225,588]
["2019-01-08T04:36:00.000000000","146.55000000",146.63,146.48,146.63,"148.11994000",146.352,146.3832,147.2499,61.934971604492716,70.51282051281896,57.05128205128013,17.007444047210857,0.17727031858257403,147.86610790326796,0.042889478583816754,0.011258136718415539,0.031631341865401216,146.5985441136987,146.1054558863013,146.83906555023182,146.12924104899358,588]
["2019-01-08T04:37:00.000000000","146.62000000",146.64,146.5,146.54,"259.59419000",146.36849999999998,146.381,147.236,57.25606522240282,86.01838413159113,69.69843573617014,16.807244662474247,0.1746081529694941,147.8678944604345,0.05007583700586338,0.01902167677590511,0.03105416022995827,146.618961573898,146.11803842610198,146.85055970311515,146.1407352018769,588]
["2019-01-08T04:38:00.000000000","146.54000000",146.6,146.51,146.58,"66.05290000",146.3825,146.3774,147.222,58.74768755358243,89.93710691824047,82.15610385421685,16.62134523379128,0.16856471347159338,147.86968101760107,0.0583263931825968,0.02688262005724345,0.031443773125353354,146.64699007542717,146.11800992457282,146.86111655877926,146.151292057541,588]
["2019-01-08T04:39:00.000000000","146.54000000",146.7,146.53,146.7,"136.47672000",146.4065,146.3748,147.20845,62.92737368168719,89.93710691824047,88.63086598935736,17.045497427371895,0.1686672339379085,147.87146757476762,0.07369846547851466,0.03624578914149769,0.037452676337016974,146.69378209133092,146.11921790866907,146.87063820025304,146.1608136990148,588]
["2019-01-08T04:40:00.000000000","146.69000000",146.71,146.62,146.64,"104.71100000",146.428,146.3726,147.1946,59.671859222077266,92.33752620545094,90.73724668064398,17.496760406850637,0.16304814579942262,147.87325413193417,0.0801159185254221,0.045019815018282575,0.03509610350713953,146.71759281758955,146.13840718241045,146.87904839344213,146.1692238922039,588]
["2019-01-08T04:41:00.000000000","146.66000000",146.72,146.58,146.69,"305.72682000",146.45,146.3738,147.18095,61.461155067234124,94.22431865827961,92.16631726065702,17.538708798444226,0.161401849670874,147.87504068910073,0.08821943964736079,0.053659739944098214,0.03455969970326257,146.74886451779938,146.1511354822006,146.88629491566672,146.17647041442848,588]
["2019-01-08T04:42:00.000000000","146.63000000",146.71,146.59,146.65,"76.58347000",146.46599999999998,146.37460000000002,147.16725,59.198294380494005,89.64915525958718,92.07033337443924,17.577660876352397,0.15844457469435425,147.87682724626728,0.09037211927685007,0.06100221581064859,0.029369903466201483,146.77164031147646,146.1603596885235,146.89235022790808,146.18252572666984,588]
["2019-01-08T04:43:00.000000000","146.65000000",146.71,146.52,146.56,"374.24167000",146.47150000000002,146.37439999999998,147.15310000000002,54.34964261679727,82.42693303736618,88.766802318411,16.939803388590896,0.16069853364477793,147.87861380343384,0.0838493227554693,0.06557163719961273,0.01827768555585657,146.77973854398738,146.16326145601266,146.89721067809995,146.1873861768617,588]
["2019-01-08T04:44:00.000000000","146.55000000",146.56,146.33,146.45,"269.72534000",146.471,146.3714,147.13819999999998,49.060573093118,65.56372549019532,79.21327126238289,16.58164934221158,0.1656486383844779,147.88040036060042,0.06900839302784334,0.06625898836525886,0.0027494046625844842,146.7793439637798,146.1626560362202,146.90089459432534,146.1910700930871,588]
["2019-01-08T04:45:00.000000000","146.46000000",146.48,146.41,146.43,"97.70790000",146.46949999999998,146.3672,147.1235,48.14321340543681,49.99999999999901,65.9968861758535,16.249077727717598,0.15881659278553234,147.88218691776697,0.054999021953165084,0.0640069950828401,-0.009007973129675023,146.7783349073525,146.16066509264746,146.90343971754865,146.1936152163104,588]
["2019-01-08T04:46:00.000000000","146.42000000",146.53,146.42,146.45,"58.81906000",146.4815,146.3622,147.1089,49.166833681860965,42.36111111110901,52.64161220043445,15.503473294937661,0.15532969330082694,147.88397347493353,0.044991691088938524,0.0602039342840598,-0.015212243195121274,146.76682612919157,146.19617387080845,146.90490042435982,146.19507592312158,588]
["2019-01-08T04:47:00.000000000","146.49000000",146.55,146.42,146.5,"74.24523000",146.4975,146.3582,147.0951,51.73200979228154,45.83333333333209,46.06481481481338,14.637341337461997,0.15352042949361444,147.88576003210008,0.04062706786382364,0.05628856100001257,-0.015661493136188927,146.74704959426825,146.24795040573176,146.90534510914298,146.19552060790474,588]
["2019-01-08T04:48:00.000000000","146.52000000",146.65,146.47,146.64,"156.78371000",146.517,146.3586,147.0822,58.10667741194048,59.62301587301332,49.27248677248482,14.164081748165344,0.15541182738694012,147.88754658926663,0.04791259590265895,0.054613367980541845,-0.006700772077882895,146.74626840165936,146.28773159834063,146.90485395523177,146.19502945399353,588]
["2019-01-08T04:49:00.000000000","146.60000000",146.7,146.57,146.68,"143.76836000",146.533,146.3608,147.06994999999998,59.742592551001025,74.95421245421159,60.13685388685234,14.09258789765175,0.1535966968592906,147.8893331464332,0.056265501392857686,0.054943794663005016,0.0013217067298526702,146.76086838306233,146.30513161693764,146.90351715913857,146.19369265790033,588]
["2019-01-08T04:50:00.000000000","146.68000000",146.69,146.57,146.66,"413.73032000",146.543,146.3638,147.058,58.51227384041219,85.1037851037841,73.227004477003,14.026200750746424,0.15119693279789997,147.89111970359974,0.060573156675616247,0.05606966706552727,0.004503489610088979,146.7746980794039,146.31130192059612,146.90143351705973,146.19160901582148,588]
["2019-01-08T04:51:00.000000000","146.62000000",146.66,146.51,146.57,"118.61711000",146.548,146.3698,147.04565,53.202646986458994,78.63247863247788,79.5634920634912,13.380126505365345,0.15111143759804996,147.8929062607663,0.05607832070992913,0.056071397794407646,6.922915521484496e-06,146.77748638303711,146.3185136169629,146.8987091704201,146.18888466918185,588]
["2019-01-08T04:52:00.000000000","146.62000000",146.83,146.62,146.78,"446.12320000",146.565,146.38019999999997,147.0351,61.892117465723885,78.71794871794664,80.81807081806954,14.006904162998357,0.15888919205536992,147.89469281793285,0.06866979315040567,0.05859107686560726,0.010078716284798409,146.80982646915612,146.32017353084387,146.89545625842817,146.18563175718992,588]
["2019-01-08T04:53:00.000000000","146.76000000",146.8,146.53,146.6,"209.25665000",146.5775,146.3858,147.02360000000002,52.83603913729674,68.5128205128176,75.28774928774737,13.773784692938962,0.1668256783371645,147.89647937509943,0.06339337078154017,0.05955153564879385,0.0038418351327463227,146.80181005327324,146.35318994672673,146.89179124724004,146.1819667460018,588]
["2019-01-08T04:54:00.000000000","146.59000000",146.6,146.5,146.53,"302.98332000",146.5895,146.3892,147.012,49.785226513394555,61.33333333333061,69.52136752136495,13.30065002678584,0.1620524155987759,147.89826593226599,0.052952944472195895,0.05823181741347426,-0.005278872941278365,146.7729638929039,146.40603610709607,146.8878327890135,146.17800828777524,588]
["2019-01-08T04:55:00.000000000","146.53000000",146.55,146.25,146.38,"366.65029000",146.583,146.3892,146.99885,43.931419266323445,38.804597701147024,56.21691718243176,13.565955270421433,0.1719058144846154,147.90005248943254,0.03220385896523226,0.053026225723825864,-0.020822366758593606,146.7854944443669,146.3805055556331,146.8836990890003,146.17387458776204,588]
["2019-01-08T04:56:00.000000000","146.41000000",146.41,146.28,146.36,"103.39563000",146.5695,146.3908,146.9854,43.20201986453357,27.126436781608657,42.42145593869544,13.812310139511268,0.1689125420214178,147.9018390465991,0.013985015802063572,0.04521798373947341,-0.031232967937409838,146.79261207945663,146.34638792054338,146.8795048964122,146.16968039517394,588]
["2019-01-08T04:57:00.000000000","146.37000000",146.57,146.34,146.45,"58.82099000",146.565,146.39700000000002,146.97235,47.43173400960958,25.2873563218384,30.40613026819803,12.842571754938284,0.1732759318770442,147.90362560376565,0.006731107160788952,0.03752060842373652,-0.03078950126294757,146.79386677347193,146.33613322652806,146.8753583553592,146.16553385412095,588]
["2019-01-08T04:58:00.000000000","146.47000000",146.53,146.43,146.49,"127.53074000",146.5605,146.4064,146.95925,49.24096351235994,31.60919540229882,28.007662835248627,11.942100397835931,0.16804193674295348,147.9054121609322,0.004162020821752321,0.030848890903339685,-0.026686870081587363,146.7915389577527,146.3294610422473,146.87135803068486,146.16153352944661,588]
["2019-01-08T04:59:00.000000000","146.44000000",146.58,146.42,146.53,"163.06963000",146.552,146.4158,146.9463,51.05506850182842,41.37931034482662,32.75862068965461,11.425938498508017,0.16746751268988555,147.90719871809875,0.005292656643632654,0.02573764405139828,-0.020444987407765625,146.7742251110911,146.32977488890887,146.86759044437215,146.1577659431339,588]
["2019-01-08T05:00:00.000000000","146.53000000",146.57,146.37,146.53,"109.97690000",146.54649999999998,146.4248,146.9333,51.05506850182841,45.97701149425253,39.65517241379266,10.650785731071545,0.16979126178347037,147.9089852752653,0.00611816725458425,0.021813748692035475,-0.015695581437451225,146.76515726605683,146.32784273394313,146.86412841742384,146.1543039161856,588]
["2019-01-08T05:01:00.000000000","146.54000000",146.7,146.48,146.59,"109.98394000",146.54149999999998,146.4324,146.9207,53.920049077182135,51.72413793103369,46.36015325670428,10.739204066153562,0.17337760022751672,147.9107718324319,0.011481536909883516,0.019747306335605085,-0.008265769425721568,146.75119263220117,146.3318073677988,146.861030417292,146.15120591605375,588]
["2019-01-08T05:02:00.000000000","146.59000000",146.59,146.4,146.43,"167.75091000",146.53050000000002,146.4364,146.907,46.16047870078216,45.97701149425253,47.89272030651292,10.214804984228712,0.1745649144969823,147.91255838959844,0.002789230663637454,0.016355691201211556,-0.013566460537574102,146.7393516219699,146.32164837803015,146.8583409787455,146.14851647750726,588]
["2019-01-08T05:03:00.000000000","146.43000000",146.51,146.31,146.43,"229.99449000",146.52399999999997,146.4422,146.89285,46.16047870078216,40.22988505747137,45.97701149425253,9.864351805762784,0.1763817063186294,147.914344946765,-0.004052766887298276,0.01227399958350959,-0.016326766470807864,146.73682856950944,146.3111714304905,146.85609211855953,146.14626761732129,588]
["2019-01-08T05:04:00.000000000","146.43000000",146.51,146.37,146.48,"106.63925000",146.5255,146.4504,146.87875,48.829350515790814,33.90804597701095,40.03831417624496,9.538930997187542,0.17378301301014987,147.91613150393155,-0.005378516912799114,0.008743496284247849,-0.014122013197046963,146.73663739602318,146.3143626039768,146.85430552472627,146.14448102348803,588]
["2019-01-08T05:05:00.000000000","146.54000000",146.55,146.44,146.48,"99.78105000",146.528,146.46020000000001,146.86440000000002,48.82935051579081,36.78160919540071,36.97318007662768,8.923870888761602,0.1692270835094177,147.9179180610981,-0.006355916312742238,0.005723613764849832,-0.01207953007759207,146.73571133815815,146.32028866184183,146.8529951894641,146.14317068822587,588]
["2019-01-08T05:06:00.000000000","146.48000000",146.53,146.44,146.47,"52.16463000",146.529,146.4662,146.8501,48.27428817035687,39.77011494252664,36.819923371646105,8.352743645223626,0.16356800611587874,147.91970461826466,-0.007846973776338473,0.003009496256612171,-0.010856470032950644,146.73538798414504,146.32261201585496,146.8521700871839,146.14234558594566,588]
["2019-01-08T05:07:00.000000000","146.47000000",146.53,146.47,146.52,"42.96841000",146.53,146.4724,146.83679999999998,51.25775384166187,46.551724137931075,41.03448275861948,7.822411204795848,0.15617029139330474,147.9214911754312,-0.004937152999644923,0.0014201664053607524,-0.006357319405005675,146.73600970850777,146.32399029149224,146.85183648204293,146.14201198080468,588]
["2019-01-08T05:08:00.000000000","146.53000000",146.57,146.44,146.54,"118.63424000",146.525,146.47719999999998,146.8236,52.439450765695874,54.81481481481568,47.04555129842447,7.553408073056786,0.15430098486520855,147.92327773259777,-0.0010056734395504918,0.0009349984363785035,-0.0019406718759289953,146.7248499437064,146.3251500562936,146.85199948622017,146.14217498498192,588]
["2019-01-08T05:09:00.000000000","146.54000000",146.55,146.49,146.5,"95.28952000",146.51600000000002,146.4828,146.8099,49.83708761627467,58.941798941800585,53.43611263151578,7.303619450727795,0.1475652002319706,147.92506428976432,-0.0011048769359263133,0.0005270233619175402,-0.0016319002978438535,146.70291174387785,146.3290882561222,146.8526635749991,146.14283907376085,588]
["2019-01-08T05:10:00.000000000","146.52000000",146.53,146.49,146.5,"64.88038000",146.50799999999998,146.48860000000002,146.7963,49.83708761627468,55.181115181115935,56.3125763125774,7.071672872850996,0.13988197164396263,147.9268508469309,-0.0011700092828164088,0.00018761683297075039,-0.0013576261157871592,146.682882817908,146.33311718209197,146.85383188882494,146.1440073875867,588]
["2019-01-08T05:11:00.000000000","146.50000000",146.5,146.45,146.46,"135.26254000",146.5025,146.49280000000002,146.783,47.12484185787343,46.52014652014825,53.5476868810216,6.708636012329084,0.13346183081224447,147.92863740409746,-0.004398588651099544,-0.0007296242638433085,-0.0036689643872562356,146.67615195075047,146.32884804924953,146.8555043029816,146.14567980174334,588]
["2019-01-08T05:12:00.000000000","146.49000000",146.49,146.37,146.48,"189.15567000",146.4875,146.4958,146.76995,48.63019700393313,43.58974358974433,48.430335097002846,7.150142736480912,0.132500271468512,147.930423961264,-0.005282534439317033,-0.0016402062989380535,-0.003642328140378979,146.60563128289934,146.36936871710068,146.85767440744385,146.1478499062056,588]
["2019-01-08T05:13:00.000000000","146.49000000",146.49,146.4,146.44,"140.66634000",146.4795,146.4956,146.75705,45.82048593777245,38.46153846153883,42.857142857143806,7.560113266050297,0.12946453779218697,147.93221051843057,-0.009105767926513408,-0.003133318624453125,-0.005972449302060283,146.58729146533673,146.37170853466327,146.86032569652141,146.15050119528317,588]
["2019-01-08T05:14:00.000000000","146.45000000",146.45,146.37,146.45,"249.42220000",146.47549999999998,146.4954,146.7444,46.650359298849864,37.606837606836294,39.88603988603982,8.227879962796644,0.1259313565213121,147.93399707559712,-0.011199688545502795,-0.004746592608663059,-0.006453095936839736,146.5814197809639,146.36958021903607,146.86342740340893,146.1536029021707,588]
["2019-01-08T05:15:00.000000000","146.45000000",146.74,146.41,146.6,"483.43693000",146.4865,146.4982,146.7325,57.232363137500585,45.55754323196012,40.541973100111754,9.141898637466655,0.14050768819837456,147.93578363276367,-0.000746780898907673,-0.003946630266711982,0.003199849367804309,146.59609470789889,146.37690529210113,146.86693051255824,146.15710601132,588]
["2019-01-08T05:16:00.000000000","146.60000000",146.62,146.32,146.49,"281.34307000",146.493,146.5038,146.72035,49.48126370863579,48.39992049294233,43.85476711057959,9.144904142599074,0.15189999618421476,147.93757018993023,-0.0013235993421858439,-0.003422024081806754,0.0020984247396209103,146.58597311439036,146.40002688560963,146.87076452865384,146.1609400274156,588]
["2019-01-08T05:17:00.000000000","146.42000000",146.49,146.3,146.44,"142.89019000",146.4925,146.509,146.70865,46.40483493734164,47.040169133190744,46.99921095269773,8.969277300760842,0.15462142502820125,147.93935674709678,-0.005749042859378051,-0.003887427837321014,-0.0018616150220570368,146.5864946806976,146.39850531930242,146.87483556428066,146.1650110630424,588]
["2019-01-08T05:18:00.000000000","146.45000000",146.64,146.45,146.55,"344.56946000",146.4955,146.515,146.697,53.28597965261794,43.49894291754699,46.31301084789336,9.845717297526857,0.15786275181190257,147.94114330426333,-0.00037582575336614354,-0.00318510742053004,0.0028092816671638965,146.59275739046183,146.39824260953816,146.87902622403396,146.16920172279572,588]
["2019-01-08T05:19:00.000000000","146.53000000",146.55,146.39,146.42,"246.95991000",146.49,146.5162,146.68605000000002,45.801670073969326,38.63636363636099,43.05849189569958,10.114377922000962,0.15801541239676856,147.94292986142992,-0.006532127727240322,-0.0038545114818720966,-0.0026776162453682256,146.59119288512264,146.38880711487738,146.883197613057,146.17337311181876,588]
["2019-01-08T05:20:00.000000000","146.40000000",146.59,146.4,146.48,"432.57423000",146.4875,146.5166,146.67485,49.338463748582576,41.66666666666343,41.26732440685714,10.630698376809141,0.16030002579700056,147.94471641859647,-0.006494676251179499,-0.004382544435733577,-0.0021121318154459215,146.58707409301343,146.3879259069866,146.88719359350029,146.17736909226204,588]
["2019-01-08T05:21:00.000000000","146.48000000",146.51,146.45,146.49,"27.08027000",146.4825,146.517,146.66389999999998,49.924977777498114,37.12121212120869,39.14141414141104,11.11013879913091,0.15313573824006818,147.94650297576302,-0.005593599724363685,-0.004624755493459599,-0.0009688442309040857,146.57033507271836,146.3946649272816,146.8908471724334,146.18102267119517,588]
["2019-01-08T05:22:00.000000000","146.49000000",146.53,146.47,146.48,"67.05749000",146.48499999999999,146.5178,146.6528,49.31019533546489,41.66666666666344,40.15151515151186,11.699761676785634,0.14648318550863154,147.94828953292958,-0.005621604158079663,-0.004824125226383612,-0.0007974789316960509,146.5694985206938,146.40050147930617,146.8939886557641,146.18416415452586,588]
["2019-01-08T05:23:00.000000000","146.48000000",146.63,146.48,146.59,"81.09487000",146.493,146.5226,146.6423,55.76323460167119,49.99999999999784,42.92929292929,12.917633715863017,0.1467343865437298,147.95007609009613,0.0031954476862665615,-0.003220210643853577,0.006415658330120139,146.58510863151434,146.40089136848565,146.89645497550495,146.1866304742667,588]
["2019-01-08T05:24:00.000000000","146.62000000",146.69,146.6,146.67,"80.25046000",146.5025,146.5302,146.63285,59.77404421506484,63.63636363635991,51.76767676767374,14.404487390864356,0.14339621607631867,147.9518626472627,0.016448745311492985,0.0007135805472157351,0.01573516476427725,146.62231235328397,146.38268764671602,146.8980994232898,146.18827492205156,588]
["2019-01-08T05:25:00.000000000","146.69000000",146.72,146.63,146.69,"274.46347000",146.513,146.53379999999999,146.62445,60.73257442440578,79.5454545454515,64.39393939393642,15.956937269110822,0.1395822006422946,147.95364920442924,0.02824037455846451,0.00621893934946549,0.02202143520899902,146.6573745129843,146.36862548701572,146.8988009278535,146.18897642661526,588]
["2019-01-08T05:26:00.000000000","146.69000000",146.77,146.67,146.77,"263.99847000",146.528,146.5366,146.61635,64.38801928342683,90.90909090908836,78.03030303029993,17.677489407375703,0.13675490059641696,147.9554357615958,0.043538769272686295,0.013682905334109652,0.029855863938576643,146.7090635247626,146.34693647523738,146.89847201559041,146.18864751435217,588]
["2019-01-08T05:27:00.000000000","146.77000000",146.8,146.63,146.64,"154.35120000",146.534,146.5386,146.6078,55.36804952938643,85.54545454545199,85.33333333333063,18.774426984627187,0.1391295505538177,147.95722231876235,0.04465815237614379,0.019877954742516482,0.024780197633627307,146.7214459922203,146.34655400777967,146.89706469604113,146.18724019480288,588]
["2019-01-08T05:28:00.000000000","146.64000000",146.64,146.54,146.61,"327.85561000",146.5375,146.5392,146.59955,53.50527951317983,76.66666666666515,84.37373737373517,18.765135555024223,0.13633458265711512,147.95900887592893,0.04263307472353972,0.02442897873872113,0.01820409598481859,146.72785493163946,146.34714506836053,146.8945737086514,146.18474920741315,588]
["2019-01-08T05:29:00.000000000","146.61000000",146.65,146.58,146.62,"87.59531000",146.5435,146.5376,146.59375000000003,54.06010126115642,64.6666666666647,75.62626262626061,18.83076198791098,0.13159639818160498,147.96079543309548,0.04135834921544301,0.027814852834065505,0.013543496381377508,146.73629782156306,146.35070217843693,146.8910368302745,146.18121232903624,588]
["2019-01-08T05:30:00.000000000","146.62000000",146.65,146.56,146.61,"154.09723000",146.549,146.53699999999998,146.59709999999998,53.374193301646244,62.666666666666515,67.99999999999879,18.662723410553,0.12862522688291833,147.96258199026204,0.03909059163251527,0.03007000059375546,0.00902059103875981,146.74279370474676,146.35520629525325,146.88653224093892,146.17670773970067,588]
["2019-01-08T05:31:00.000000000","146.60000000",146.6,146.48,146.51,"127.63661000",146.55149999999998,146.5334,146.599,46.95792431226079,51.75609756097507,59.696476964768756,17.64604361254393,0.1287234249627116,147.9643685474286,0.028891173678601945,0.029834235210724758,-0.0009430615321228131,146.7418969537557,146.36110304624424,146.88117323911996,146.17134873788171,588]
["2019-01-08T05:32:00.000000000","146.51000000",146.52,146.48,146.5,"98.10522000",146.55249999999998,146.5304,146.5987,46.35777610183714,39.36585365853707,51.26287262872622,16.701983800107037,0.12238603746537499,147.96615510459515,0.01977321176394753,0.027822030521369313,-0.008048818757421784,146.7415899256953,146.36341007430465,146.8751008483912,146.16527634715297,588]
["2019-01-08T05:33:00.000000000","146.51000000",146.53,146.48,146.48,"62.24922000",146.5545,146.52880000000002,146.59705,45.11585642270784,25.365853658535496,38.82926829268255,15.926216812829573,0.11721560621784786,147.9679416617617,0.010808732067118854,0.024419370830519222,-0.013610638763400369,146.73959186907985,146.36940813092014,146.86847503278995,146.1586505315517,588]
["2019-01-08T05:34:00.000000000","146.49000000",146.53,146.45,146.48,"78.23860000",146.55599999999998,146.5294,146.59715,45.11585642270784,18.466898954702895,27.732868757258483,14.861429714187398,0.11455734863085908,147.96972821892825,0.00366210287938884,0.020267917240293146,-0.016605814360904306,146.73814280111898,146.37385719888098,146.8614653180926,146.15164081685435,588]
["2019-01-08T05:35:00.000000000","146.47000000",146.49,146.4,146.41,"114.80137000",146.5465,146.529,146.59664999999998,40.69093102442364,10.357142857140586,18.063298490126325,14.27254273773851,0.11280325230008334,147.9715147760948,-0.007562886972891647,0.014701756397656189,-0.022264643370547836,146.73804894935623,146.3549510506438,146.85424159485027,146.14441709361202,588]
["2019-01-08T05:36:00.000000000","146.40000000",146.47,146.35,146.47,"190.71368000",146.5455,146.5294,146.5954,45.61468442644265,12.579365079364228,13.80113563040257,14.227841282771816,0.11331730570722066,147.9733013332614,-0.011484883159425863,0.009464428486239778,-0.02094931164566564,146.7384222641363,146.35257773586372,146.84696576618734,146.1371412649491,588]
["2019-01-08T05:37:00.000000000","146.47000000",146.57,146.36,146.39,"166.28049000",146.54299999999998,146.52720000000002,146.5925,40.75628519059205,12.685185185183707,11.873897707229508,13.369346329653286,0.12022321244241888,147.97508789042794,-0.020808556716872317,0.0034098314456173593,-0.024218388162489675,146.7425093982735,146.34349060172644,146.83978472214048,146.12996022090223,588]
["2019-01-08T05:38:00.000000000","146.43000000",146.5,146.39,146.46,"110.90111000",146.5385,146.52360000000002,146.59005,46.15993093876837,19.999999999999996,15.088183421515977,12.572172444614703,0.11949298298224696,147.9768744475945,-0.022292249028652122,-0.0017305846492365372,-0.020561664379415586,146.74120915124746,146.33579084875254,146.83282490498107,146.12300040374282,588]
["2019-01-08T05:39:00.000000000","146.46000000",146.58,146.45,146.54,"202.15445000",146.5445,146.5208,146.5893,51.59394668276903,25.18518518518448,19.29012345678939,12.632496304892356,0.12024348419780256,147.97866100476105,-0.016818876919302284,-0.004748243103249687,-0.012070633816052598,146.73979208893212,146.34920791106788,146.82618851247489,146.11636401123664,588]
["2019-01-08T05:40:00.000000000","146.54000000",146.55,146.44,146.46,"94.58665000",146.5435,146.5168,146.5873,46.53584483180603,30.370370370371067,25.18518518518518,12.565423421417874,0.11951180675510326,147.9804475619276,-0.01872072068641728,-0.007542738619883206,-0.011177982066534075,146.74030193088348,146.3466980691165,146.81995120198954,146.1101267007513,588]
["2019-01-08T05:41:00.000000000","146.46000000",146.51,146.44,146.45,"69.94457000",146.5415,146.5144,146.58595,45.92969901073452,33.33333333333228,29.629629629629278,12.503141458191573,0.11597524912973782,147.98223411909416,-0.020795148473325753,-0.010193220590571716,-0.010601927882754037,146.7412273141047,146.34177268589534,146.81416103369037,146.10433653245212,588]
["2019-01-08T05:42:00.000000000","146.44000000",146.45,146.4,146.41,"56.26252000",146.538,146.507,146.58615,43.489535351457874,25.92592592592557,29.876543209876303,11.919999060556112,0.11126273133475478,147.9840206762607,-0.025374313850846875,-0.01322943924262675,-0.012144874608220125,146.74426196934837,146.33173803065165,146.80883834011837,146.09901383888013,588]
["2019-01-08T05:43:00.000000000","146.40000000",146.5,146.4,146.42,"206.59070000",146.5295,146.5034,146.58724999999998,44.28644831720582,25.555555555553443,28.271604938270432,11.93484090414935,0.11045825052512895,147.98580723342727,-0.02787509226513407,-0.016158569847128216,-0.011716522418005856,146.7404478608554,146.31855213914463,146.80397623314977,146.09415173191152,588]
["2019-01-08T05:44:00.000000000","146.42000000",146.46,146.4,146.44,"61.65162000",146.518,146.5016,146.5873,45.92878730781808,26.444444444443842,25.975308641974284,11.948622616057355,0.10685408977333383,147.98759379059382,-0.027921285128030604,-0.018511112903308695,-0.009410172224721909,146.72201960689958,146.31398039310042,146.7995415455891,146.08971704435086,588]
["2019-01-08T05:45:00.000000000","146.44000000",146.47,146.43,146.47,"72.67856000",146.507,146.5034,146.5858,48.38655455318737,37.16908212560255,29.723027375199948,12.077758771448082,0.10207879764666611,147.9893803477604,-0.02524612244079094,-0.019858114810805145,-0.005388007629985796,146.69590209104047,146.31809790895954,146.79547613079416,146.0856516295559,588]
["2019-01-08T05:46:00.000000000","146.44000000",146.47,146.35,146.41,"172.44648000",146.48899999999998,146.50439999999998,146.58425,44.0718541676451,38.08695652173851,33.90016103059497,11.35133000860074,0.10335888352904753,147.99116690492696,-0.027648816945770704,-0.021416255237798255,-0.006232561707972449,146.63878651474496,146.339213485255,146.79169858063568,146.08187407939744,588]
["2019-01-08T05:47:00.000000000","146.40000000",146.44,146.36,146.42,"65.32771000",146.478,146.50379999999998,146.58275,44.95289065766226,36.231884057968145,37.16264090176974,10.67678901452823,0.10169039184840001,147.9929534620935,-0.028418462874782335,-0.022816696765195075,-0.0056017661095872605,146.61344002362466,146.34255997637536,146.788106539153,146.07828203791476,588]
["2019-01-08T05:48:00.000000000","146.40000000",146.42,146.36,146.37,"130.26241000",146.46599999999998,146.5014,146.5813,41.43796173584545,21.73913043478171,32.01932367149612,10.050429520032349,0.09871250671636934,147.99474001926006,-0.032686208683855966,-0.024790599148927256,-0.00789560953492871,146.59490306435237,146.3370969356476,146.78457985952332,146.07475535828507,588]
["2019-01-08T05:49:00.000000000","146.36000000",146.5,146.36,146.38,"218.03173000",146.454,146.4984,146.58005,42.40788336122432,17.391304347825365,25.12077294685841,10.264456685819212,0.10166161337948505,147.99652657642662,-0.03485967097091702,-0.02680441351332521,-0.008055257457591811,146.56703096920506,146.34096903079495,146.7809848565356,146.07116035529737,588]
["2019-01-08T05:50:00.000000000","146.38000000",146.53,146.34,146.34,"363.69674000",146.4405,146.4946,146.57865,39.583769015862174,7.2463768115952725,15.458937198067451,10.810681361552701,0.1079714981380935,147.99831313359317,-0.03935614802236387,-0.029314760415132944,-0.010041387607230924,146.53938882646398,146.341611173536,146.77717983806056,146.06735533682232,588]
["2019-01-08T05:51:00.000000000","146.44000000",146.53,146.39,146.47,"142.42877000",146.4385,146.49220000000003,146.57785,51.00377528415474,22.403381642510578,15.680354267310406,11.3178899890195,0.11383067684251556,148.00009969075973,-0.032060155421362424,-0.029863839416378844,-0.0021963160049835798,146.53321536305916,146.34378463694085,146.77302196208095,146.0631974608427,588]
["2019-01-08T05:52:00.000000000","146.50000000",146.54,146.45,146.45,"65.98323000",146.436,146.4926,146.57704999999999,49.45497981571813,33.333333333329385,20.99436392914508,11.913002536715064,0.11212848563947889,148.00188624792628,-0.02757400560096812,-0.0294058726532967,0.0018318670523285799,146.52664215354585,146.34535784645416,146.76837527783792,146.05855077659967,588]
["2019-01-08T05:53:00.000000000","146.45000000",146.47,146.38,146.42,"43.60387000",146.433,146.4924,146.57614999999998,47.1424880868496,46.03174603173907,33.92282033585968,11.289374017286763,0.11054787952237342,148.00367280509283,-0.026138144566743904,-0.028752327035986142,0.0026141824692422384,146.52156635929867,146.3444336407013,146.76311959743197,146.05329509619372,588]
["2019-01-08T05:54:00.000000000","146.45000000",146.48,146.42,146.44,"188.08675000",146.43099999999998,146.4916,146.575,48.85932881336195,44.642857142851504,41.33597883597332,10.853682356045217,0.10693731669934675,148.00545936225942,-0.023119870029205458,-0.027625835634630006,0.004505965605424548,146.51699999999664,146.34500000000332,146.75715964039725,146.047335139159,588]
["2019-01-08T05:55:00.000000000","146.46000000",146.47,146.44,146.46,"139.24963000",146.43349999999998,146.4912,146.57330000000002,50.58772317093396,49.36507936507825,46.67989417988961,10.449111527749505,0.10144179407796468,148.00724591942597,-0.01889620912339751,-0.02587991033238351,0.006983701208985997,146.5198191751549,146.34718082484505,146.75043373189789,146.04060923065964,588]
["2019-01-08T05:56:00.000000000","146.47000000",146.52,146.44,146.49,"280.68911000",146.4345,146.4916,146.57155,53.14572907865037,61.66666666667093,51.89153439153356,10.800305290790163,0.09991023735811089,148.00903247659252,-0.012978569278430996,-0.023299642121593005,0.01032107284316201,146.52292510955283,146.3460748904472,146.74292124459103,146.0330967433528,588]
["2019-01-08T05:57:00.000000000","146.50000000",146.52,146.44,146.5,"323.75460000",146.44,146.4912,146.5698,54.00056469043818,71.66666666667187,60.89947089947369,11.126413785042198,0.09848807754681808,148.01081903375908,-0.007396617043411879,-0.02011903710595678,0.012722420062544901,146.53033271832194,146.34966728167805,146.73464797545896,146.0248234742207,588]
["2019-01-08T05:58:00.000000000","146.50000000",146.58,146.44,146.55,"208.30385000",146.4445,146.4914,146.56889999999999,58.115313935256125,80.83333333333665,71.38888888889315,12.214887363486252,0.10145321486490366,148.01260559092563,0.0010496032779769848,-0.015885309029170028,0.016934912307147013,146.54657350292527,146.34242649707474,146.7256887504679,146.01586424922965,588]
["2019-01-08T05:59:00.000000000","146.51000000",146.59,146.41,146.43,"326.47619000",146.43900000000002,146.49,146.56725,47.20219284993106,67.83333333333474,73.44444444444775,12.635283641289119,0.10706369951741121,148.01439214809218,-0.0019175985019046493,-0.013091766923716951,0.011174168421812302,146.53128217595741,146.34671782404263,146.71616674650994,146.0063422452717,588]
["2019-01-08T06:00:00.000000000","146.46000000",146.51,146.38,146.41,"254.41245000",146.4365,146.4882,146.56504999999999,45.663126089924724,50.499999999999545,66.38888888889032,12.470586740620169,0.1087020066947387,148.01617870525874,-0.005815917862207698,-0.011636597111415101,0.0058206792492074035,146.52907969539498,146.343920304605,146.70624929313004,145.9964247918918,588]
["2019-01-08T06:01:00.000000000","146.41000000",146.47,146.35,146.38,"134.53209000",146.433,146.4866,146.563,43.378346954302955,26.66666666666515,48.333333333333144,11.796176210192256,0.10950900621654343,148.0179652624253,-0.01119704080417705,-0.011548685849967492,0.000351645045790442,146.52851963148706,146.33748036851293,146.6961402364484,145.98631573521016,588]
["2019-01-08T06:02:00.000000000","146.37000000",146.42,146.33,146.35,"116.15877000",146.43,146.484,146.56045,41.16044022455065,17.230769230765016,31.46581196580991,11.07101009248389,0.10811550577250278,148.01975181959187,-0.01767858110565612,-0.012774664901105218,-0.0049039162045509035,146.53178408519716,146.32821591480285,146.68606927788488,145.97624477664664,588]
["2019-01-08T06:03:00.000000000","146.35000000",146.37,146.19,146.2,"197.03990000",146.41899999999998,146.4792,146.5574,32.27480315770504,8.730769230765157,17.54273504273178,12.187613811645718,0.11325011250303892,148.02153837675843,-0.03452105762556812,-0.0171239434459978,-0.01739711417957032,146.56195453822602,146.27604546177395,146.67627900209746,145.96645450085921,588]
["2019-01-08T06:04:00.000000000","146.20000000",146.25,145.78,146.22,"1209.38804000",146.408,146.47459999999998,146.55415000000002,34.31102214859581,21.5044317822064,15.821990081245529,15.557060679566094,0.1387322473242509,148.02332493392498,-0.045727886151126995,-0.02284473198702364,-0.022883154164103355,146.57468533228632,146.24131466771365,146.66701054646344,145.9571860452252,588]
["2019-01-08T06:05:00.000000000","146.20000000",146.28,146.13,146.21,"192.32362000",146.395,146.46679999999998,146.55180000000001,33.764399124251725,36.63580246913512,22.290334494035562,18.299757251402198,0.13953708680109056,148.02511149109154,-0.054784770196505406,-0.029232739628919993,-0.025552030567585413,146.57987833837257,146.21012166162745,146.65848901075137,145.94866450951312,588]
["2019-01-08T06:06:00.000000000","146.21000000",146.22,146.11,146.15,"178.50266000",146.382,146.46,146.54925,30.613048160148647,51.02880658436237,36.38968027856797,20.924731705404053,0.13742729488672586,148.0268980482581,-0.06604261644062603,-0.0365947149912612,-0.029447901449364836,146.59522288807582,146.1687771119242,146.65090974396406,145.94108524272582,588]
["2019-01-08T06:07:00.000000000","146.11000000",146.26,146.09,146.24,"300.59785000",146.373,146.45600000000002,146.5471,39.70386967327121,51.8518518518525,46.50548696845001,22.822775782353908,0.1397539166805303,148.02868460542464,-0.0669307567579267,-0.0426619233445943,-0.0242688334133324,146.59409726366326,146.15190273633672,146.64442657237583,145.9346020711376,588]
["2019-01-08T06:08:00.000000000","146.23000000",146.23,146.09,146.16,"247.49147000",146.3625,146.44819999999999,146.5445,35.27924202970613,49.79423868312776,50.89163237311421,24.58524528237876,0.14048577977477855,148.0304711625912,-0.0732456159038577,-0.048778661856446984,-0.024466954047410713,146.60232285128689,146.12267714871314,146.63914285834414,145.9293183571059,588]
["2019-01-08T06:09:00.000000000","146.16000000",146.2,146.08,146.2,"655.02549000",146.3535,146.44379999999998,146.542,38.94305781822068,51.851851851851336,51.16598079561053,26.27404773601358,0.13902250979086406,148.03225771975775,-0.07416756405635283,-0.05385644229642816,-0.020311121759924673,146.60332193658556,146.10367806341443,146.63510602467827,145.92528152344002,588]
["2019-01-08T06:10:00.000000000","146.20000000",146.24,146.08,146.15,"317.40843000",146.344,146.4372,146.53905,36.18553137437897,48.1481481481475,49.93141289437553,27.24303559165977,0.14052090194865927,148.0340442769243,-0.07803327769082102,-0.058691809375306735,-0.01934146831551429,146.60913392841988,146.0788660715801,146.63230587352442,145.92248137228617,588]
["2019-01-08T06:11:00.000000000","146.17000000",146.23,146.07,146.21,"233.24512000",146.331,146.4316,146.53655,41.535461295749776,50.20576131687224,50.06858710562369,28.207300583935343,0.1419122660951834,148.0358308340909,-0.07538637780112367,-0.062030723060470125,-0.013355654740653547,146.59564315596543,146.06635684403454,146.63067670548082,145.92085220424258,588]
["2019-01-08T06:12:00.000000000","146.20000000",146.23,146.12,146.17,"292.35864000",146.31699999999998,146.4254,146.534,39.17738524513777,48.97119341563763,49.10836762688579,29.102689505334077,0.13963281851695492,148.03761739125744,-0.07564437500664667,-0.06475345344970544,-0.010890921556941227,146.58458923745047,146.04941076254948,146.630102937593,145.92027843635475,588]
["2019-01-08T06:13:00.000000000","146.21000000",146.29,146.15,146.23,"850.55278000",146.3075,146.41819999999998,146.53225,44.28681786445937,54.292801172557034,51.15658530168897,28.98352860893882,0.13965904576574287,148.039403948424,-0.07019814062340402,-0.06584239088444516,-0.004355749738958858,146.57327245906853,146.04172754093148,146.63042765783499,145.92060315659674,588]
["2019-01-08T06:14:00.000000000","146.25000000",146.38,146.23,146.38,"139.37980000",146.30450000000002,146.4124,146.5309,54.56319563617582,65.58283516790463,56.28227658536644,27.666739706578298,0.1403976853539045,148.04119050559055,-0.053165357096673915,-0.06330698412689091,0.010141627030216996,146.56553448047976,146.04346551952028,146.63146336147827,145.92163886024002,588]
["2019-01-08T06:15:00.000000000","146.32000000",146.37,146.32,146.32,"55.97668000",146.2975,146.405,146.5289,50.546937492114196,77.65845245185604,65.8446962641059,26.444007154386387,0.13465499354291144,148.0429770627571,-0.04400103544926992,-0.05944579439136671,0.015444758942096792,146.54880658566645,146.04619341433357,146.63300400535286,145.92317950411461,588]
["2019-01-08T06:16:00.000000000","146.34000000",146.37,146.29,146.3,"139.08993000",146.28799999999998,146.3956,146.52695000000003,49.245708765993584,85.99939613526654,76.41356125167574,25.61996390530508,0.13075106543270434,148.04476361992366,-0.03791501666057684,-0.05513963884520874,0.017224622184631902,146.5233380547198,146.05266194528016,146.6348374935052,145.92501299226694,588]
["2019-01-08T06:17:00.000000000","146.30000000",146.3,146.24,146.3,"134.04693000",146.278,146.3888,146.52555,49.24570876599359,85.90277777777965,83.18687545496742,25.3436286758929,0.125697417901797,148.0465501770902,-0.03271468835993119,-0.05065464874815323,0.017939960388222043,146.49253204888618,146.0634679511138,146.63675776680697,145.92693326556872,588]
["2019-01-08T06:18:00.000000000","146.30000000",146.3,146.28,146.3,"86.25054000",146.26550000000003,146.3826,146.5238,49.2457087659936,82.50896057348015,84.80371149550878,25.08703167715302,0.1181476023373836,148.04833673425676,-0.028267540108885214,-0.046177227020299624,0.01790968691141441,146.44071130100343,146.09028869899663,146.63857579610848,145.92875129487024,588]
["2019-01-08T06:19:00.000000000","146.30000000",146.35,146.29,146.35,"143.81742000",146.2615,146.3772,146.5221,53.021854298361475,83.72759856631076,84.0464456391902,24.106779744499285,0.11399420217042776,148.05012329142332,-0.020472565950825583,-0.04103629480640481,0.02056372885557923,146.42475133996174,146.09824866003828,146.64012895378212,145.93030445254388,588]
["2019-01-08T06:20:00.000000000","146.35000000",146.35,146.33,146.35,"58.33754000",146.2585,146.372,146.52055000000001,53.02185429836148,84.94623655914137,83.72759856631076,23.196545807035104,0.10728033058682443,148.0519098485899,-0.01413208687029055,-0.03565545321918196,0.02152336634889141,146.4126784680145,146.1043215319855,146.64128843854806,145.93146393730981,588]
["2019-01-08T06:21:00.000000000","146.34000000",146.35,146.3,146.35,"105.42942000",146.257,146.36880000000002,146.51945,53.02185429836148,90.322580645161,86.33213859020437,22.70614688778393,0.10318887840205,148.05369640575645,-0.009003425632016615,-0.030325047701748892,0.021321622069732277,146.40694665717947,146.10705334282054,146.641964628884,145.93214012764577,588]
["2019-01-08T06:22:00.000000000","146.35000000",146.35,146.27,146.32,"175.97551000",146.2555,146.36520000000002,146.51755,50.221756776811866,87.096774193548,87.45519713261679,22.590943341041747,0.10153252994475957,148.055482962923,-0.007275803002244174,-0.025715198761847947,0.018439395759603773,146.40226171162567,146.10873828837435,146.64211041840065,145.9322859171624,588]
["2019-01-08T06:23:00.000000000","146.26000000",146.35,146.23,146.35,"328.08386000",146.263,146.3626,146.51515,52.900430784554146,87.096774193548,88.17204301075235,22.909808073416375,0.10285163494870565,148.05726952008956,-0.003446174981746708,-0.0212613940058277,0.01781521902408099,146.41294665717948,146.11305334282054,146.64172272377908,145.93189822254084,588]
["2019-01-08T06:24:00.000000000","146.35000000",146.35,146.32,146.32,"55.69684000",146.26799999999997,146.3594,146.51245,50.002697461298936,83.87096774193499,86.02150537634367,23.205896753478527,0.09764794673808387,148.05905607725612,-0.0027996439117714544,-0.01756904398701645,0.014769400075244996,146.41854567413012,146.11745432586983,146.64084243985226,145.93101793861402,588]
["2019-01-08T06:25:00.000000000","146.33000000",146.33,146.23,146.3,"70.96404000",146.27249999999998,146.3572,146.50985,48.11064233350872,80.06617038875243,83.67797077474513,24.33891678742943,0.09781595054250808,148.06084263442267,-0.0038566392967140928,-0.014826563048955979,0.010969923752241886,146.4212111293727,146.12378887062727,146.639553142371,145.92972864113275,588]
["2019-01-08T06:26:00.000000000","146.29000000",146.29,146.21,146.25,"121.68339000",146.27749999999997,146.3528,146.505,43.66254677674492,64.45139713022031,76.12951175363592,25.556036197018997,0.0972576683609006,148.06262919158922,-0.008629423267308312,-0.013587135092626447,0.004957711825318135,146.41575700705317,146.13924299294678,146.63797881027108,145.92815430903283,588]
["2019-01-08T06:27:00.000000000","146.23000000",146.27,146.23,146.27,"72.87250000",146.279,146.35039999999998,146.50055,45.82035948741465,49.334382582467235,64.61731670048,26.686218505923595,0.09316783490655202,148.06441574875578,-0.01067500132666055,-0.013004708339433268,0.002329707012772719,146.41624430771185,146.14175569228814,146.63628076702082,145.92645626578258,588]
["2019-01-08T06:28:00.000000000","146.27000000",146.27,146.24,146.25,"110.66507000",146.2835,146.34619999999998,146.49575000000002,44.00523841712566,34.59079283887433,49.45885751718729,27.735673507049288,0.08865584669894122,148.06620230592236,-0.013751451358075428,-0.0131540569431617,-0.0005973944149137277,146.41035030547584,146.15664969452416,146.63465394254638,145.92482944130813,588]
["2019-01-08T06:29:00.000000000","146.25000000",146.3,146.18,146.3,"68.48733000",146.2885,146.3414,146.4916,49.401684662846755,41.15067079463452,41.6919487386587,29.231066647361768,0.09089471479187433,148.0679888630889,-0.012016459771786003,-0.012926537508886561,0.0009100777371005581,146.4095413152577,146.1674586847423,146.63332245516267,145.92349795392443,588]
["2019-01-08T06:30:00.000000000","146.29000000",146.3,146.26,146.26,"145.56367000",146.29399999999998,146.3374,146.4873,45.61432637637413,45.07223942208223,40.27123435186369,30.61964599193764,0.08725937802102761,148.06977542025547,-0.013711079357733524,-0.013083445878655956,-0.0006276334790775683,146.39819213021778,146.1898078697822,146.63253442989753,145.9227099286593,588]
["2019-01-08T06:31:00.000000000","146.29000000",146.29,146.27,146.29,"56.31775000",146.298,146.3342,146.48295,48.78559279964811,58.307533539729455,48.17681458548208,31.909041097615237,0.08316942244809714,148.07156197742202,-0.012489358755772173,-0.0129646284540792,0.00047526969830702717,146.394871048303,146.201128951697,146.63255592614814,145.9227314249099,588]
["2019-01-08T06:32:00.000000000","146.29000000",146.29,146.22,146.28,"35.33018000",146.3035,146.3316,146.47985,47.785347781367285,56.862745098036264,53.414172686615984,33.52663084877041,0.0822287494160897,148.07334853458858,-0.012187562172925936,-0.012809215197848549,0.0006216530249226124,146.38128817390407,146.22571182609596,146.6336638583836,145.92383935714537,588]
["2019-01-08T06:33:00.000000000","146.28000000",146.29,146.22,146.26,"72.94755000",146.305,146.3284,146.47665,45.76439032751904,56.862745098036264,57.34434124526734,35.02867847484307,0.08135526731493994,148.07513509175513,-0.013407663856781937,-0.012928904929635226,-0.0004787589271467111,146.3780753036212,146.23192469637883,146.63613786423693,145.92631336299868,588]
["2019-01-08T06:34:00.000000000","146.23000000",146.27,146.2,146.25,"125.38911000",146.2985,146.3246,146.47295,44.74541046001474,49.01960784313528,54.24836601306927,36.58734573890878,0.08054417679244578,148.07692164892168,-0.015008510887071225,-0.013344826121122427,-0.0016636847659487978,146.36669824044154,146.23030175955844,146.64025119965163,145.93042669841338,588]
["2019-01-08T06:35:00.000000000","146.21000000",146.25,146.11,146.18,"249.97980000",146.29149999999998,146.31879999999998,146.4699,38.31435614333941,39.13398692810211,48.33877995642456,38.64062014658464,0.08479102130727012,148.07870820608824,-0.021675744191298918,-0.015011009735157725,-0.006664734456141193,146.3761817571813,146.20681824281866,146.64626090454175,145.9364364033035,588]
["2019-01-08T06:36:00.000000000","146.21000000",146.24,146.12,146.2,"587.18499000",146.2865,146.3146,146.46635,40.92676458222461,35.9477124182977,41.367102396511704,40.547232096569374,0.08730594835675115,148.0804947632548,-0.025056901404724385,-0.01702018806907106,-0.008036713335653325,146.37993982020163,146.19306017979835,146.65439765905998,145.94457315782174,588]
["2019-01-08T06:37:00.000000000","146.18000000",146.21,146.13,146.21,"333.99138000",146.28199999999998,146.31040000000002,146.46280000000002,42.243838014487146,36.11111111110881,37.06427015250288,42.31765747869805,0.08678409490269838,148.08228132042137,-0.026622686669838913,-0.01894068778922463,-0.007681998880614282,146.38091410414754,146.18308589585243,146.66485590860623,145.95503140736798,588]
["2019-01-08T06:38:00.000000000","146.21000000",146.22,146.2,146.22,"379.98087000",146.27800000000002,146.3074,146.4597,43.5980846566506,43.05555555555126,38.37145969498593,43.647984255650485,0.08201380240964921,148.08406787758793,-0.02674832826880902,-0.02050221588514151,-0.006246112383667509,146.38009799214143,146.1759020078586,146.677784942836,145.96796044159777,588]
["2019-01-08T06:39:00.000000000","146.22000000",146.22,146.2,146.2,"111.24505000",146.2705,146.3038,146.45759999999999,41.502117944407736,46.34502923976006,41.83723196880671,44.88328769139203,0.077584245094675,148.08585443475448,-0.028137382760661467,-0.022029249260245503,-0.006108133500415964,146.37237737726943,146.16862262273057,146.6932816428103,145.98345714157205,588]
["2019-01-08T06:40:00.000000000","146.19000000",146.21,146.14,146.17,"182.73949000",146.2615,146.3004,146.45420000000001,38.51135678114699,42.98245614034007,44.1276803118838,46.46551736753197,0.07704251330219976,148.08764099192103,-0.03129818177549737,-0.023883035763295875,-0.007415146012201494,146.36547595875632,146.1575240412437,146.71138554422706,146.0015610429888,588]
["2019-01-08T06:41:00.000000000","146.17000000",146.2,146.13,146.17,"145.00786000",146.2525,146.2944,146.45095,38.51135678114699,36.842105263144774,42.05653021441498,47.99885825923286,0.07653947663775644,148.0894275490876,-0.03341791682387907,-0.025790011975412516,-0.007627904848466552,146.3554320163957,146.1495679836043,146.73207670126743,146.0222522000292,588]
["2019-01-08T06:42:00.000000000","146.17000000",146.21,146.14,146.21,"152.49751000",146.24699999999999,146.28959999999998,146.44785000000002,44.67632186840094,38.596491228060465,39.47368421051511,49.0808920354534,0.07607237116363252,148.09121410625414,-0.03150696374981976,-0.026933402330293964,-0.004573561419525796,146.34661927523968,146.1473807247603,146.7552765895461,146.04545208830785,588]
["2019-01-08T06:43:00.000000000","146.21000000",146.22,146.18,146.22,"318.73774000",146.2405,146.2856,146.44459999999998,46.130453503509976,47.368421052623965,40.93567251460974,49.738697523439576,0.07349577322337249,148.0930006634207,-0.028853003777271624,-0.0273173226196895,-0.001535681157582125,146.32869863944117,146.15230136055882,146.78085198826346,146.07102748702522,588]
["2019-01-08T06:44:00.000000000","146.22000000",146.25,145.9,146.19,"326.60500000",146.23399999999998,146.2806,146.44135,42.51976923546602,61.62843004947971,49.19778077672138,51.75887549899347,0.09324607513598834,148.09478722058725,-0.028838043641769673,-0.027621466824105538,-0.0012165768176641348,146.3168009661735,146.15119903382646,146.80862147289827,146.09879697166002,588]
["2019-01-08T06:45:00.000000000","146.22000000",146.48,146.19,146.48,"572.02609000",146.243,146.281,146.43965,68.32736056409374,77.41790373369103,62.13825161193157,49.88339514372314,0.10729992691198861,148.0965737777538,-0.005363780930025541,-0.02316992964528954,0.017806148715263998,146.37628165664964,146.10971834335035,146.83836387774434,146.1285393765061,588]
["2019-01-08T06:46:00.000000000","146.42000000",146.83,146.4,146.83,"831.62104000",146.272,146.2878,146.44019999999998,79.99906019442508,91.45299145299164,76.83310841205413,47.42026910828747,0.13034993213256135,148.0983603349204,0.041009089068410276,-0.010334125902549576,0.05134321497095985,146.5606243232981,145.98337567670188,146.8698278963782,146.16000339513997,588]
["2019-01-08T06:47:00.000000000","146.60000000",146.72,146.44,146.56,"684.42104000",146.2865,146.28900000000002,146.4393,61.24812122524438,90.322580645161,86.39782527728123,45.133080646811486,0.1488963655516652,148.10014689208694,0.05533530813764287,0.002799760905488913,0.05253554723215396,146.60122368833518,145.9717763116648,146.90274191058842,146.19291740935017,588]
["2019-01-08T06:48:00.000000000","146.55000000",146.59,146.51,146.57,"145.23064000",146.3025,146.2894,146.4384,61.60705185156779,81.00358422938976,87.5930521091808,43.00926278972665,0.14397519658369,148.1019334492535,0.06672667284271938,0.015585143292935009,0.051141529549784376,146.63989442793167,145.96510557206835,146.93682318940438,146.22699868816613,588]
["2019-01-08T06:49:00.000000000","146.57000000",146.69,146.57,146.69,"92.16659000",146.322,146.2946,146.4383,65.71130921864072,75.98566308243586,82.43727598566221,41.66671129290155,0.1422626825419982,148.10372000642005,0.08446376287841417,0.029360867210030842,0.055102895668383334,146.6992850381334,145.9447149618666,146.97178577298388,146.26196127174563,588]
["2019-01-08T06:50:00.000000000","146.69000000",146.79,146.65,146.74,"243.84823000",146.346,146.3012,146.4383,67.28080163110313,82.43727598566187,79.8088410991625,40.966144749388356,0.14210106236042594,148.1055065635866,0.10138639737502331,0.04376597324302934,0.05762042413199397,146.7633919021727,145.9286080978273,147.0073466232152,146.29752212197695,588]
["2019-01-08T06:51:00.000000000","146.78000000",146.93,146.65,146.69,"594.85302000",146.366,146.3074,146.4381,64.12007439813385,83.98928211017068,80.80407372608947,40.95816739206784,0.15195098647753844,148.10729312075316,0.1095008671672133,0.05691295202786613,0.05258791513934717,146.80833019340687,145.92366980659315,147.04322993873774,146.3334054374995,588]
["2019-01-08T06:52:00.000000000","146.73000000",146.73,146.65,146.68,"316.09642000",146.386,146.31400000000002,146.43795,63.47778272965245,80.9165883703932,82.4477154887419,40.95075984598451,0.14681163030057026,148.1090796779197,0.11381276381729322,0.06829291438575155,0.045519849431541665,146.8467559006669,145.9252440993331,147.07916984206565,146.3693453408274,588]
["2019-01-08T06:53:00.000000000","146.68000000",146.83,146.65,146.66,"285.05428000",146.406,146.32319999999999,146.4377,62.13716673405835,75.40453074433599,80.10346707496662,41.36035386244383,0.14918222813624432,148.11086623508626,0.1142985772745817,0.07749404696351758,0.03680453031106412,146.87773721498243,145.93426278501758,147.11491189638392,146.40508739514567,588]
["2019-01-08T06:54:00.000000000","146.68000000",146.81,146.68,146.81,"113.35577000",146.43400000000003,146.335,146.43745,67.65464376347055,79.28802588996719,78.53638166823212,41.74069116344178,0.1492406404122273,148.11265279225282,0.12534246443030383,0.08706373045687484,0.038278733973429,146.93116797966022,145.93683202033984,147.15021405568802,146.44038955444978,588]
["2019-01-08T06:55:00.000000000","146.79000000",146.82,146.74,146.79,"141.55771000",146.4645,146.3466,146.43710000000002,66.26803188183524,82.84789644012851,79.18015102481057,42.13690875480197,0.14429488038278132,148.1144393494194,0.1309712368237399,0.09584523173024785,0.03512600509349205,146.97036460639129,145.9586353936087,147.18484766939173,146.47502316815348,588]
["2019-01-08T06:56:00.000000000","146.79000000",146.83,146.76,146.8,"169.30189000",146.4945,146.3596,146.43705,66.6362346518954,87.37864077669856,83.17152103559808,42.550108379938884,0.1389881032125842,148.11622590658595,0.1346864147750182,0.10361346833920193,0.031072946435816262,147.00520441548846,145.9837955845115,147.21859905023544,146.5087745489972,588]
["2019-01-08T06:57:00.000000000","146.84000000",146.89,146.73,146.86,"105.25997000",146.527,146.372,146.43705,68.83438316376095,88.9967637540452,86.40776699029077,43.202029177705086,0.14048895298311365,148.1180124637525,0.1408486035998351,0.11106049539132856,0.029788108208506525,147.04384040089707,146.0101595991029,147.25127189536914,146.5414473941309,588]
["2019-01-08T06:58:00.000000000","146.86000000",146.95,146.82,146.94,"215.32878000",146.563,146.3876,146.4377,71.52792945619953,93.08891159938759,89.82143871004378,44.056108385085196,0.13973974205574805,148.11979902091906,0.1504531834072793,0.11893903299451872,0.031514150412760594,147.0895016619152,146.03649833808478,147.2826905679132,146.57286606667495,588]
["2019-01-08T06:59:00.000000000","146.94000000",146.97,146.89,146.96,"320.65731000",146.601,146.4028,146.4385,72.175374246588,96.71123601885085,92.93230379076122,44.92994451729121,0.1354726176231955,148.12158557808561,0.15785901449964967,0.1267230292955449,0.031135985204104766,147.12692394887426,146.07507605112573,147.3127039550941,146.60287945385585,588]
["2019-01-08T07:00:00.000000000","146.97000000",147.31,146.97,147.24,"1077.90722000",146.6545,146.4246,146.44165,79.2793294528076,96.29461584997095,95.3649211560698,46.72744760734377,0.15079600207868116,148.12337213525217,0.1841985230250316,0.13821812804144226,0.04598039498358933,147.21097012498385,146.09802987501618,147.34118937579706,146.6313648745588,588]
["2019-01-08T07:01:00.000000000","147.29000000",147.49,147.14,147.36,"748.54295000",146.714,146.4476,146.4454,81.46358984762556,92.31144363371588,95.10576516751257,48.72250407283146,0.1650248590730627,148.12515869241872,0.2123084112084257,0.15303618467483895,0.05927222653358674,147.3039966101594,146.1240033898406,147.36805586266794,146.6582313614297,588]
["2019-01-08T07:02:00.000000000","147.39000000",147.39,147.07,147.24,"834.68067000",146.7655,146.469,146.44925,73.15840131783844,83.83826794086018,90.81477580818233,49.82568292606109,0.17609451199641485,148.12694524958528,0.2223397092301127,0.16689688958589372,0.05544281964421899,147.35032390511986,146.18067609488014,147.3932461215946,146.68342162035634,588]
["2019-01-08T07:03:00.000000000","147.25000000",147.25,147.1,147.15,"155.65428000",146.812,146.4874,146.45335,67.5925603214349,73.02819678596107,83.05930278684572,50.85006328977431,0.17423061828238562,148.12873180675186,0.220485715267273,0.17761465472216958,0.04287106054510342,147.362839359523,146.26116064047702,147.41673658129992,146.70691208006167,588]
["2019-01-08T07:04:00.000000000","147.15000000",147.21,147.07,147.16,"143.09684000",146.8605,146.503,146.45745,67.8849201969306,64.3547273982053,73.74039737500885,51.4613265496075,0.1717855741193591,148.1305183639184,0.21731821896855763,0.18555536757144722,0.03176285139711041,147.35127387868522,146.36972612131478,147.43853517078932,146.72871066955108,588]
["2019-01-08T07:05:00.000000000","147.18000000",147.21,147.08,147.1,"173.42195000",146.8915,146.5186,146.4598,64.14573670249563,57.93650793650689,65.10647737355775,52.02892814802403,0.16880089025369024,148.13230492108497,0.20757367663799187,0.18995902938475617,0.017614647253235693,147.3600413535642,146.4229586464358,147.4586767650282,146.74885226378996,588]
["2019-01-08T07:06:00.000000000","147.12000000",147.17,147.08,147.13,"98.83570000",146.9065,146.5352,146.46265,65.178511163386,57.14285714285569,59.8113641591893,52.55598677512509,0.16317225523556772,148.13409147825152,0.19996671410962108,0.19196056632972916,0.00800614777989192,147.38530162906966,146.42769837093033,147.47721656887077,146.76739206763253,588]
["2019-01-08T07:07:00.000000000","147.14000000",147.14,147.01,147.12,"446.33564000",146.9345,146.5516,146.465,64.51145112189582,55.011757789534414,56.697040956299,52.15836126918859,0.16080280843302686,148.13587803541807,0.19093029943229567,0.19175451295024248,-0.0008242135179468146,147.39408568297958,146.47491431702045,147.49422201141203,146.7843975101738,588]
["2019-01-08T07:08:00.000000000","147.12000000",147.14,147.07,147.07,"61.53566000",146.9595,146.56699999999998,146.46654999999998,61.142031928261446,52.06689563414624,54.740503522178784,51.78913758510469,0.15431689354495304,148.13766459258463,0.17768603950639772,0.18894081826147355,-0.011254778755075828,147.39056728013134,146.52843271986865,147.50976394877267,146.79993944753443,588]
["2019-01-08T07:09:00.000000000","147.07000000",147.21,147.04,147.19,"276.67387000",146.9845,146.5838,146.46835000000002,65.76372092336226,53.19471518301874,53.42445620223313,51.760048607194264,0.1554371154346004,148.13945114975118,0.1748572200258991,0.18612409861435866,-0.011266878588459567,147.40807880022476,146.56092119977524,147.52390808778523,146.81408358654699,588]
["2019-01-08T07:10:00.000000000","147.19000000",147.29,147.19,147.25,"342.45420000",147.01000000000002,146.6018,146.47085,67.82436259024841,57.89473684210473,54.38544921975657,52.05442883929905,0.15147732147498566,148.14123770691774,0.17543455838134037,0.183986190567755,-0.008551632186414637,147.43303664143886,146.58696335856118,147.53670752997425,146.826883028736,588]
["2019-01-08T07:11:00.000000000","147.25000000",147.25,147.12,147.13,"401.09259000",147.03199999999998,146.6174,146.47334999999998,60.04082147354182,58.40534171248962,56.49826457920437,51.43466051656088,0.14994322708391494,148.1430242640843,0.16431498520250898,0.18005194949470582,-0.015736964292196842,147.4312793508308,146.63272064916916,147.54819719901678,146.83837269777854,588]
["2019-01-08T07:12:00.000000000","147.15000000",147.22,147.13,147.18,"261.30872000",147.05700000000002,146.63459999999998,146.47619999999998,61.99774696257314,54.3410142271102,56.88036426056819,50.859161359732575,0.14566156800649266,148.14481082125087,0.15771913743898835,0.17558538708356236,-0.017866249644574006,147.42649154252825,146.68750845747178,147.55839067850957,146.84856617727132,588]
["2019-01-08T07:13:00.000000000","147.18000000",147.27,147.18,147.25,"196.72168000",147.0865,146.6526,146.4796,64.61076065547894,49.482714631968356,54.0763568571894,50.57677210953746,0.14168574172031487,148.14659737841743,0.15633812694119342,0.17173593505508858,-0.015397808113895156,147.416607558229,146.756392441771,147.567279687106,146.85745518586776,588]
["2019-01-08T07:14:00.000000000","147.25000000",147.29,147.2,147.28,"151.02143000",147.10999999999999,146.6718,146.483,65.69929779031195,52.809829059829305,52.2111859729693,50.41368399383577,0.1379939030260069,148.14838393558398,0.1558676699763737,0.1685622820393456,-0.0126946120629719,147.4245790838564,146.79542091614357,147.57483609880617,146.86501159756793,588]
["2019-01-08T07:15:00.000000000","147.28000000",147.33,147.28,147.32,"178.53488000",147.1365,146.69219999999999,146.4864,67.150168097874,63.89170040485855,55.394748032218736,50.45909344895721,0.1317086242384358,148.15017049275053,0.1569136917848084,0.16623256398843816,-0.009318872203629758,147.42717335619207,146.84582664380795,147.5810161213464,146.87119162010816,588]
["2019-01-08T07:16:00.000000000","147.30000000",147.33,147.25,147.27,"147.21854000",147.16000000000003,146.71259999999998,146.48925,63.53259848894595,73.0263157894744,63.24261508472076,50.05596471571231,0.1280151510785484,148.1519570499171,0.15195643033234774,0.1633773372572201,-0.011420906924872354,147.4113961017995,146.90860389820054,147.58576601291185,146.8759415116736,588]
["2019-01-08T07:17:00.000000000","147.28000000",147.34,147.27,147.33,"166.74315000",147.1835,146.7338,146.4924,65.90621697012787,86.59954811270768,74.50585476901354,49.7391779957432,0.12387121171579447,148.15374360708364,0.15112716360653167,0.16092730252708243,-0.00980013892055076,147.40434157217337,146.96265842782665,147.58902857344987,146.87920407221162,588]
["2019-01-08T07:18:00.000000000","147.32000000",147.34,147.31,147.32,"187.68865000",147.20250000000001,146.7552,146.4959,65.1451521769449,90.71969696969715,83.4485202906264,49.44501889862902,0.11716612516466639,148.1555301642502,0.1479574855323733,0.1583333391281406,-0.010375853595767287,147.4004772714228,147.00452272857723,147.59074960478776,146.88092510354952,588]
["2019-01-08T07:19:00.000000000","147.31000000",147.36,147.25,147.33,"369.96451000",147.221,146.7758,146.49970000000002,65.57328207041382,94.11255411255418,90.47726639831967,48.212627394009424,0.1166542590814769,148.15731672141675,0.1445857151263681,0.15558381432778612,-0.010998099201418032,147.39221915780666,147.04978084219334,147.590883592657,146.88105909141876,588]
["2019-01-08T07:20:00.000000000","147.33000000",147.37,147.27,147.3,"68.72949000",147.22400000000002,146.7966,146.50365,63.07038060961695,88.64117364117362,91.15780824114165,47.147130358514346,0.1154646691470853,148.1591032785833,0.1379031518153795,0.15204768182530481,-0.014144530009925327,147.39851647486705,147.04948352513298,147.58939801027753,146.8795735090393,588]
["2019-01-08T07:21:00.000000000","147.31000000",147.38,147.29,147.3,"131.51081000",147.221,146.8168,146.50879999999998,63.07038060961695,82.8182384064763,88.52398872006803,46.239850582369066,0.11364576420800801,148.16088983574988,0.1310959794000155,0.14785734134024697,-0.01676136194023148,147.38796107330757,147.05403892669244,147.58627585448437,146.87645135324613,588]
["2019-01-08T07:22:00.000000000","147.30000000",147.33,147.25,147.33,"150.21494000",147.22549999999998,146.83780000000002,146.51415,64.63586670948234,80.77342047930706,84.077610842319,44.7337343865384,0.11124249533600833,148.16267639291644,0.12666191577659447,0.14361825622751648,-0.01695634045092201,147.398990633753,147.05200936624698,147.5815162727584,146.87169177152015,588]
["2019-01-08T07:23:00.000000000","147.34000000",147.4,147.25,147.31,"168.11253000",147.2335,146.8588,146.5191,62.726800696868686,76.5406162465016,80.04409171076166,43.951237376538266,0.11401088852629386,148.164462950083,0.12014905207419702,0.1389244153968526,-0.018775363322655586,147.40708283325267,147.0599171667473,147.57513339226116,146.86530889102292,588]
["2019-01-08T07:24:00.000000000","147.31000000",147.32,147.25,147.29,"227.59613000",147.24,146.87959999999998,146.52375,60.793112563333914,71.28851540616226,76.20085071065698,43.22463301010958,0.1108672536315581,148.16624950724955,0.11208171952017665,0.1335558762215174,-0.021474156701340757,147.4118138527594,147.06818614724062,147.56715369092228,146.85732918968404,588]
["2019-01-08T07:25:00.000000000","147.29000000",147.29,147.18,147.22,"259.27670000",147.246,146.90040000000002,146.52795,54.46461704716789,53.968253968252036,67.26579520697197,41.42345176616704,0.1108053069435886,148.1680360644161,0.09889982968985578,0.1266246669151851,-0.027724837225329313,147.4057998748436,147.0862001251564,147.55761243118795,146.8477879299497,588]
["2019-01-08T07:26:00.000000000","147.22000000",147.26,147.15,147.16,"215.30915000",147.2475,146.9196,146.53235,49.689855128089896,32.682539682536905,52.646436352317075,39.31596989135639,0.1107477850190455,148.16982262158265,0.08265874985485766,0.11783148350311962,-0.035172733648261956,147.40343267778127,147.09156732221874,147.54654979120008,146.83672528996183,588]
["2019-01-08T07:27:00.000000000","147.15000000",147.22,147.12,147.17,"202.28899000",147.25,146.9388,146.5375,50.469228904991986,18.39682539682213,35.01587301587037,36.938166022565355,0.10998008608911328,148.1716091787492,0.06978999784899997,0.1082231863722957,-0.03843318852329572,147.39913081505858,147.10086918494142,147.53400736577177,146.82418286453353,588]
["2019-01-08T07:28:00.000000000","147.18000000",147.24,147.12,147.16,"176.33733000",147.25449999999998,146.9576,146.54319999999998,49.641065568519224,12.047619047614814,21.042328042324627,34.974670381662364,0.1106957942256055,148.17339573591576,0.05811459388033313,0.09820146787390319,-0.040086873993570055,147.38602566289524,147.12297433710472,147.52002566858775,146.8102011673495,588]
["2019-01-08T07:29:00.000000000","147.16000000",147.27,147.16,147.2,"131.24588000",147.255,146.9776,146.5489,52.96573426134763,20.238095238090285,16.894179894175753,33.510803964149495,0.11064609463806323,148.17518229308234,0.051495806225318574,0.08886033554418628,-0.037364529318867704,147.3856139349382,147.1243860650618,147.50464315340204,146.7948186521638,588]
["2019-01-08T07:30:00.000000000","147.20000000",147.27,147.16,147.16,"235.45902000",147.2505,146.99740000000003,146.5543,49.44994875846971,19.047619047615182,17.11111111110677,32.151499433601835,0.11059994502105969,148.1769688502489,0.04253241639619887,0.07959475171458881,-0.03706233531838994,147.38753649149052,147.11346350850945,147.4878970982893,146.77807259705105,588]
["2019-01-08T07:31:00.000000000","147.17000000",147.21,147.15,147.16,"146.46058000",147.252,147.0172,146.55904999999998,49.44994875846971,19.047619047615182,19.444444444440226,30.71733457919667,0.1069856632338413,148.17875540741545,0.035025117625281155,0.07068082489672728,-0.035655707271446124,147.3843026832685,147.11969731673153,147.46982648113587,146.76000197989762,588]
["2019-01-08T07:32:00.000000000","147.16000000",147.2,147.12,147.13,"198.32409000",147.24949999999998,147.03560000000002,146.56355,46.750681128803244,10.714285714282694,16.269841269837695,28.87634843537223,0.10505811585999435,148.180541964582,0.026351021806164,0.06181486427861463,-0.03546384247245063,147.38885207210527,147.1101479278947,147.45047673809205,146.7406522368538,588]
["2019-01-08T07:33:00.000000000","147.16000000",147.18,147.13,147.16,"129.18463000",147.24499999999998,147.05440000000002,146.56865,49.70713534273764,10.714285714282694,13.492063492060199,27.166861301820962,0.101125393298567,148.18232852174856,0.0216479436367365,0.05378148015023901,-0.03213353651350251,147.38970659971136,147.1002934002886,147.42990606274788,146.72008156150963,588]
["2019-01-08T07:34:00.000000000","147.16000000",147.17,147.06,147.1,"330.71058000",147.23600000000002,147.0726,146.5738,44.397875633208926,9.873949579829059,10.434173669464824,25.9741849295541,0.10175929377723973,148.1841150789151,0.012930170784471784,0.04561121827708557,-0.03268104749261379,147.39276734353822,147.0792326564618,147.4081926951916,146.69836819395334,588]
["2019-01-08T07:35:00.000000000","147.10000000",147.13,147.03,147.08,"148.86480000",147.224,147.0846,146.57925,42.75841765871077,13.187977893859431,11.25873772932374,25.272672242584584,0.10163362993600791,148.18590163608167,0.004357212899805063,0.03736041720162947,-0.03300320430182441,147.38969852141767,147.0583014785823,147.38544248749696,146.67561798625871,588]
["2019-01-08T07:36:00.000000000","147.09000000",147.1,147.02,147.04,"174.87722000",147.2125,147.0888,146.58360000000002,39.60821799471963,10.18045909686634,11.080795523518285,24.754708873948523,0.10008837065486335,148.18768819324822,-0.0056000300343157505,0.02876832775444043,-0.03436835778875618,147.39491436346955,147.03008563653046,147.36179593236972,146.65197143113147,588]
["2019-01-08T07:37:00.000000000","147.07000000",147.11,147.02,147.04,"196.21989000",147.198,147.0984,146.58775,39.60821799471963,8.481112691636508,10.616516560787437,24.07620535934481,0.0993677727509448,148.18947475041477,-0.013337470737297963,0.020347168056092754,-0.03368463879339072,147.38674321179843,147.00925678820158,147.33743381618078,146.62760931494253,588]
["2019-01-08T07:38:00.000000000","147.08000000",147.09,147.04,147.04,"88.27735000",147.184,147.1078,146.59145,39.60821799471964,6.44574398959809,8.369105259366988,23.44616638149851,0.09584150326873526,148.19126130758136,-0.01924757418566969,0.012428219607740267,-0.031675793793409956,147.3759791655362,146.9920208344638,147.31258071162176,146.60275621038352,588]
["2019-01-08T07:39:00.000000000","147.04000000",147.08,147.0,147.02,"187.70909000",147.1685,147.11440000000002,146.59545,37.8660481471225,7.16049382715769,7.362450169464105,23.454620924977284,0.09470996732096935,148.1930478647479,-0.02525409313597038,0.004891757058998138,-0.030145850194968515,147.36088243163022,146.97611756836977,147.28750565691718,146.57768115567893,588]
["2019-01-08T07:40:00.000000000","147.02000000",147.03,146.95,146.96,"153.99119000",147.1515,147.1188,146.5992,33.15459520920713,5.979938271605971,6.5287253627872595,24.099050185563517,0.09365925536947244,148.19483442191446,-0.03445858412965208,-0.002978311178731906,-0.03148027295092017,147.35420915124863,146.94879084875137,147.26251956901416,146.55269506777591,588]
["2019-01-08T07:41:00.000000000","146.96000000",147.04,146.92,146.97,"203.43327000",147.135,147.1244,146.6028,34.61481313911027,8.27270723104445,7.137713109936047,25.035359263723716,0.09554073712879615,148.19662097908102,-0.04047966870726327,-0.01047858268443818,-0.030001086022825092,147.34037770083415,146.92962229916583,147.23796919182854,146.5281446905903,588]
["2019-01-08T07:42:00.000000000","146.97000000",147.0,146.85,146.88,"134.02724000",147.1125,147.1284,146.60555,28.56654508052362,8.184523809526526,7.479056437392326,26.57620515212292,0.0994306844767397,148.19840753624757,-0.05191522307765695,-0.018765910763081935,-0.03314931231457501,147.32593617312892,146.8990638268711,147.21422766626318,146.50440316502494,588]
["2019-01-08T07:43:00.000000000","146.87000000",146.88,146.66,146.69,"618.36573000",147.08149999999998,147.129,146.60675,20.444822397120223,8.782201405153025,8.413144148574675,29.167839922461102,0.10804277844268678,148.20019409341413,-0.07543977168037941,-0.030100682946541432,-0.045339088733837976,147.34533896603776,146.8176610339622,147.19168210118153,146.48185759994328,588]
["2019-01-08T07:44:00.000000000","146.71000000",146.74,146.52,146.68,"394.74180000",147.051,147.12640000000002,146.60784999999998,20.120585720590352,11.749765242281164,9.572163485653581,32.090472093826286,0.11603972283963765,148.20198065058068,-0.09380869412777315,-0.04284228518278778,-0.05096640894498537,147.35005852270058,146.7519414772994,147.1707187969235,146.46089429568525,588]
["2019-01-08T07:45:00.000000000","146.68000000",146.7,146.57,146.7,"240.21406000",147.025,147.12460000000002,146.60905,22.758990453761832,18.19234227309271,12.908102973508976,34.80434482437967,0.11703688549394892,148.20376720774723,-0.10553581349108754,-0.05538099084444773,-0.050154822646639806,147.3500538416937,146.69994615830632,147.15170699918937,146.44188249795113,588]
["2019-01-08T07:46:00.000000000","146.68000000",146.82,146.65,146.72,"214.41681000",147.003,147.12300000000002,146.6116,25.41212611391527,26.654008111807183,18.865371875727032,35.35559002712878,0.1208199651015231,148.2055537649138,-0.11192559859350126,-0.06668991239425845,-0.045235686199242814,147.34750544262724,146.65849455737273,147.13498221853024,146.425157717292,588]
["2019-01-08T07:47:00.000000000","146.70000000",146.75,146.44,146.5,"469.88851000",146.96949999999998,147.1158,146.6132,18.06248198510566,21.664265540170906,22.17020530835694,36.82799099164835,0.13433282473712876,148.20734032208037,-0.13320619263561184,-0.07999316844252913,-0.053213024193082714,147.36852255575312,146.57047744424685,147.12083022256914,146.4110057213309,588]
["2019-01-08T07:48:00.000000000","146.47000000",146.72,146.47,146.59,"384.53794000",146.941,147.1088,146.6149,27.32283984486036,20.08711294000148,22.801795530659863,38.19522045870224,0.14259476582733385,148.20912687924692,-0.14118151625680753,-0.09223083800538481,-0.04895067825142271,147.36232647673714,146.51967352326287,147.10947278575614,146.3996482845179,588]
["2019-01-08T07:49:00.000000000","146.61000000",146.64,146.42,146.53,"420.99566000",146.9075,147.1002,146.61575000000002,25.272234729316125,15.300112500828108,19.017163660333505,39.65564259741512,0.14812371112538136,148.21091343641348,-0.15060740779756543,-0.10390615196382094,-0.04670125583374449,147.34726698375354,146.46773301624646,147.10105616557453,146.3912316643363,588]
["2019-01-08T07:50:00.000000000","146.56000000",146.72,146.47,146.67,"256.11021000",146.88299999999998,147.08880000000002,146.6168,37.1290416796056,24.637681159420584,20.0083022000834,39.93906816951886,0.1554005889021398,148.21269999358003,-0.14510795065373827,-0.11214651170180442,-0.03296143895193385,147.31834354250367,146.4476564574963,147.09564307507594,146.3858185738377,588]
["2019-01-08T07:51:00.000000000","146.61000000",146.66,146.26,146.43,"485.05684000",146.84650000000002,147.0702,146.6166,28.717130399111586,24.218613584774413,21.385469081674376,41.05237159813308,0.1735862611234153,148.21448655074659,-0.15829090644527355,-0.12137539065049827,-0.03691551579477528,147.3046386253086,146.38836137469144,147.0932086588322,146.38338415759395,588]
["2019-01-08T07:52:00.000000000","146.46000000",146.72,146.35,146.65,"154.62887000",146.82250000000002,147.0584,146.61765000000003,41.74590389603249,34.758262459523756,27.87151906790626,41.40855915650962,0.18761581390031454,148.21627310791314,-0.1492656905389822,-0.12695345062819507,-0.022312239910787124,147.2688574800534,146.37614251994663,147.09364067946632,146.38381617822807,588]
["2019-01-08T07:53:00.000000000","146.65000000",146.71,146.57,146.7,"143.81297000",146.7995,147.0494,146.61939999999998,44.24032955156498,41.48438657695255,33.487087540416915,41.7393047464307,0.1842146843360074,148.2180596650797,-0.13650501493677325,-0.12886376348991072,-0.007641251446862535,147.22061637346414,146.37838362653585,147.09674381578213,146.3869193145439,588]
["2019-01-08T07:54:00.000000000","146.70000000",146.72,146.44,146.5,"359.79885000",146.7695,147.0362,146.62044999999998,37.35081188921655,44.91348759641486,40.385378877630394,42.55867208690398,0.19105649259772126,148.21984622224625,-0.14090613787021766,-0.1312722383659721,-0.009633899504245563,147.18617613322525,146.35282386677474,147.1022476927438,146.39242319150554,588]
["2019-01-08T07:55:00.000000000","146.51000000",146.65,146.46,146.61,"217.43236000",146.746,147.0264,146.62095,42.64153861759644,44.82559482559591,43.74115633298778,43.319513188772035,0.190981028840741,148.22163277941283,-0.1339736143808068,-0.13181251356893903,-0.0021611008118677666,147.1425047288489,146.3494952711511,147.10981803637787,146.39999353513963,588]
["2019-01-08T07:56:00.000000000","146.65000000",146.83,146.61,146.73,"224.39531000",146.7305,147.0184,146.62144999999998,47.818660079156224,51.29099322647806,47.01002521616295,42.10124940641679,0.19305381249497372,148.22341933657938,-0.11744273569956931,-0.1289385579950651,0.011495822295495783,147.1033525177594,146.35764748224062,147.1190701940551,146.40924569281685,588]
["2019-01-08T07:57:00.000000000","146.73000000",146.87,146.66,146.82,"155.69938000",146.71949999999998,147.01239999999999,146.62285000000003,51.364279837537495,71.63567586624173,55.91742130610524,40.60572600712114,0.19426425445961903,148.22520589374594,-0.09597332663935276,-0.12234551172392263,0.02637218508456987,147.06732035593032,146.37167964406964,147.12958419318733,146.41975969194908,588]
["2019-01-08T07:58:00.000000000","146.82000000",147.0,146.82,146.98,"322.01601000",146.7165,147.0106,146.62485,56.96291236656291,88.30234253290712,70.40967054187564,38.14508615194928,0.19324537914107529,148.2269924509125,-0.06529531866752336,-0.11093547311264278,0.045640154445119416,147.0540959122968,146.3789040877032,147.14092052769985,146.4310960264616,588]
["2019-01-08T07:59:00.000000000","146.99000000",147.11,146.72,146.83,"462.75536000",146.707,147.0034,146.6255,51.03195529472015,85.38646650507712,81.77482830140866,35.749685493471816,0.20729928063099953,148.22877900807904,-0.052481548106470655,-0.09924468811140837,0.04676314000493771,147.0196723524706,146.3943276475294,147.15263594830623,146.44281144706798,588]
["2019-01-08T08:00:00.000000000","146.83000000",146.98,146.8,146.9,"149.56857000",146.704,146.9964,146.6268,53.46688370702637,79.883412824589,84.52407395419108,33.525384882028455,0.205349332014498,148.2305655652456,-0.036260143272500045,-0.0866477791436267,0.05038763587112666,147.0079342034051,146.4000657965949,147.16429866634147,146.45447416510322,588]
["2019-01-08T08:01:00.000000000","146.88000000",146.99,146.75,146.89,"399.82454000",146.7,146.9916,146.6278,53.06096856623084,72.15686274509736,79.14224735825451,31.18068201192493,0.20782437972774878,148.23235212241215,-0.02393556520291895,-0.07410533635548516,0.05016977115256621,146.99168476134258,146.4083152386574,147.17550253257605,146.4656780313378,588]
["2019-01-08T08:02:00.000000000","146.89000000",146.98,146.86,146.88,"74.18263000",146.7,146.9856,146.62895,52.63066600811216,74.11764705882212,75.38597420950283,29.003457918257375,0.2015512097471936,148.2341386795787,-0.014804507567731662,-0.06224517059793447,0.047440663030202807,146.99168476134258,146.4083152386574,147.1858798922493,146.47605539101104,588]
["2019-01-08T08:03:00.000000000","146.95000000",146.98,146.85,146.89,"56.69431000",146.70999999999998,146.9784,146.6306,53.040779743737005,73.72549019607628,73.33333333333192,27.06427443754632,0.19644040905096516,148.23592523674526,-0.006684111898380252,-0.051132958858023624,0.04444884695964337,147.01311713907248,146.40688286092748,147.19511292075563,146.4852884195174,588]
["2019-01-08T08:04:00.000000000","146.96000000",146.96,146.77,146.78,"245.93879000",146.71499999999997,146.9684,146.63225,48.10686685338801,69.4117647058809,72.4183006535931,25.902291964536467,0.19598037983303893,148.23771179391184,-0.009020735098744126,-0.042710514106167725,0.0336897790074236,147.01926961727963,146.41073038272032,147.20294329610658,146.49311879486834,588]
["2019-01-08T08:05:00.000000000","146.82000000",146.9,146.75,146.8,"142.84401000",146.72,146.958,146.6341,49.03513710289479,64.8348813209487,69.3240454076353,24.975854801651764,0.19269606698782227,148.2394983510784,-0.009153180795948401,-0.03599904744412386,0.02684586664817546,147.02639843341555,146.41360156658445,147.20918006266717,146.49935556142893,588]
["2019-01-08T08:06:00.000000000","146.80000000",147.05,146.8,147.05,"241.16141000",146.7365,146.9536,146.6371,58.92585412197921,70.47725767447598,68.24130123376854,23.57523690527488,0.19678920506012068,148.24128490824495,0.010790380903387131,-0.026641161774621665,0.0374315426780088,147.07498338216158,146.39801661783844,147.21370549752697,146.50388099628873,588]
["2019-01-08T08:07:00.000000000","147.03000000",147.04,146.92,146.97,"130.50406000",146.76000000000002,146.94639999999998,146.63945,55.23197921268053,76.45326001571055,70.58846633704509,22.27466314435349,0.19201854755582803,148.2430714654115,0.019910944845548784,-0.01733074045058758,0.03724168529613636,147.09478351213818,146.42521648786186,147.21647872946625,146.506654228228,588]
["2019-01-08T08:08:00.000000000","147.00000000",147.06,146.99,147.0,"189.14504000",146.78050000000002,146.94,146.64125,56.33733599164663,84.40872560275419,77.11308109764691,21.232218832159994,0.18473150844469768,148.24485802257806,0.029222942864663537,-0.008020003787537356,0.03724294665220089,147.12129172525104,146.439708274749,147.21753681072101,146.50771230948277,588]
["2019-01-08T08:09:00.000000000","147.01000000",147.04,147.0,147.03,"176.23095000",146.8055,146.934,146.643,57.4682574494164,82.06046689628575,80.97415083825017,20.26423482798032,0.17439354355579015,148.2466445797446,0.0385788052116709,0.0012997580123042946,0.0372790471993666,147.14245548667384,146.46854451332615,147.2169929337932,146.50716843255495,588]
["2019-01-08T08:10:00.000000000","147.01000000",147.1,147.0,147.09,"235.52108000",146.8265,146.9298,146.64515,59.71562214553056,87.54415954415737,84.67111734773245,19.882267721306093,0.16907971901609045,148.24843113691117,0.05025557707656958,0.011090921825157352,0.03916465525141223,147.17904928733387,146.47395071266615,147.21503154307547,146.50520704183722,588]
["2019-01-08T08:11:00.000000000","147.04000000",147.08,147.03,147.06,"80.24024000",146.858,146.925,146.6476,58.063588312859615,88.91168091167857,86.17210245070724,19.52758397939431,0.16128831051494127,148.25021769407772,0.05643816953966052,0.020160371368057987,0.03627779817160254,147.1738860554055,146.54211394459452,147.2119002255134,146.50207572427516,588]
["2019-01-08T08:12:00.000000000","147.06000000",147.07,146.82,146.87,"386.06197000",146.86899999999997,146.9158,146.64804999999998,48.84671947162302,73.73219373219223,83.3960113960094,19.048538542306286,0.16762485976387406,148.25200425124427,0.04548221583362988,0.025224740261172367,0.020257475572457512,147.1701245589447,146.56787544105524,147.20789847174848,146.49807397051023,588]
["2019-01-08T08:13:00.000000000","146.84000000",146.86,146.82,146.86,"108.15124000",146.877,146.9068,146.64935,48.41115140704625,52.35653235653302,71.66680233346796,18.603710636438834,0.1592230840664553,148.25379080841086,0.035582454772423944,0.027296283163422686,0.008286171609001258,147.16807387378407,146.58592612621595,147.20336365901449,146.49353915777624,588]
["2019-01-08T08:14:00.000000000","146.86000000",146.86,146.74,146.76,"226.49606000",146.89000000000001,146.89620000000002,146.65050000000002,44.16956397379891,25.148555148555015,50.412427079093426,18.790728506644154,0.15642143520456595,148.2555773655774,0.019443525681481333,0.025725731667034415,-0.006282205985553083,147.13157814470617,146.64842185529386,147.19865488624023,146.488830385002,588]
["2019-01-08T08:15:00.000000000","146.76000000",146.86,146.72,146.72,"261.15375000",146.8955,146.8862,146.6522,42.56313583261519,12.328042328042194,29.94437661104342,19.106685531326892,0.155248475547098,148.25736392274396,0.0033866037363452506,0.021257906080896585,-0.017871302344551334,147.11536131992617,146.67563868007383,147.19413554948306,146.48431104824482,588]
["2019-01-08T08:16:00.000000000","146.74000000",146.93,146.7,146.7,"338.60958000",146.89399999999998,146.877,146.6539,41.74560592724204,1.8518518518502483,13.109483109482495,18.634185792553197,0.16058787015087803,148.25915047991052,-0.010827641135051636,0.014840796637706943,-0.025668437772758578,147.11871315048225,146.6692868495177,147.19015574067973,146.48033123944148,588]
["2019-01-08T08:17:00.000000000","146.72000000",146.81,146.72,146.76,"176.59258000",146.89100000000002,146.8688,146.65545,45.14935626992645,5.0000000000001235,6.393298059964198,18.19543603512048,0.15697445085438771,148.26093703707707,-0.01705444106406162,0.00846174909735323,-0.02551619016141485,147.12112170692848,146.66087829307156,147.1870356503323,146.47721114909405,588]
["2019-01-08T08:18:00.000000000","146.76000000",146.8,146.71,146.73,"90.23443000",146.8785,146.8602,146.65665,43.7722035427682,7.500000000000182,4.783950617283527,17.876865572839137,0.15219056150764598,148.26272359424362,-0.024131797805438282,0.0019430397167949278,-0.02607483752223321,147.1149973572784,146.6420026427216,147.18505113368096,146.4752266324427,588]
["2019-01-08T08:19:00.000000000","146.73000000",146.8,146.7,146.7,"162.28349000",146.872,146.8502,146.6575,42.3800824165512,7.500000000000182,6.666666666666838,17.673942358317657,0.14846266425710145,148.26451015141018,-0.031794891573724726,-0.0048045465413090035,-0.026990345032415722,147.12032237112206,146.62367762887797,147.1844224554947,146.47459795425647,588]
["2019-01-08T08:20:00.000000000","146.69000000",146.75,146.54,146.64,"155.88477000",146.85899999999998,146.8398,146.65805,39.66314028057635,8.452380952380654,7.817460317460349,18.73691765647959,0.15285818823873765,148.26629670857673,-0.04222272980726416,-0.012288183194500035,-0.029934546612764124,147.12657428874923,146.59142571125074,147.1853069737263,146.47548247248807,588]
["2019-01-08T08:21:00.000000000","146.66000000",146.75,146.56,146.66,"276.00914000",146.84750000000003,146.8298,146.6584,41.02046379806295,13.09523809523798,9.682539682539614,19.72396614762996,0.15551117479311335,148.26808326574331,-0.0483160762317425,-0.019493761801948527,-0.028822314429793973,147.12820447092926,146.5667955290708,147.18779618528504,146.4779716840468,588]
["2019-01-08T08:22:00.000000000","146.70000000",146.77,146.61,146.68,"191.44705000",146.8375,146.8208,146.65965,42.4155171751989,21.42857142857216,14.325396825396941,20.365691627722747,0.1558318051650336,148.26986982290987,-0.05094401344490507,-0.02578381213053984,-0.02516020131436523,147.1269736602865,146.54802633971352,147.19191717724496,146.48209267600672,588]
["2019-01-08T08:23:00.000000000","146.70000000",146.88,146.67,146.83,"232.95744000",146.8345,146.8142,146.66164999999998,51.652130440637485,32.73809523809748,22.42063492063588,19.612911345634984,0.15970096193896033,148.27165638007642,-0.04045656808830245,-0.028718363322092363,-0.011738204766210084,147.12297703548055,146.54602296451944,147.19763814784076,146.48781364660252,588]
["2019-01-08T08:24:00.000000000","146.78000000",146.89,146.75,146.89,"140.02682000",146.84,146.81,146.66369999999998,54.77686162893884,47.20017636684386,33.78894767783785,18.80282863706387,0.15829375037189075,148.27344293724298,-0.026992540323561798,-0.028373198722386254,0.001380658398824456,147.12830539363608,146.55169460636392,147.20487732582347,146.49505282458523,588]
["2019-01-08T08:25:00.000000000","146.89000000",146.91,146.6,146.86,"208.59567000",146.843,146.80560000000003,146.66559999999998,52.93468880008799,58.99262919703301,46.3103002673248,19.270229212586315,0.169129911059613,148.27522949440953,-0.01852935571787384,-0.026404430121483774,0.007875074403609933,147.1308263365289,146.55517366347107,147.2135143589939,146.50368985775566,588]
["2019-01-08T08:26:00.000000000","146.87000000",146.96,146.84,146.89,"145.07541000",146.835,146.8026,146.6677,54.579696522721534,69.50850221290337,58.567102592260085,19.143447406096445,0.16562063169821242,148.27701605157608,-0.009294332386161841,-0.02298241057441939,0.013688078188257548,147.10787359710983,146.5621264028902,147.22340308642208,146.51357858518384,588]
["2019-01-08T08:27:00.000000000","146.89000000",146.92,146.8,146.87,"391.15657000",146.82999999999998,146.7992,146.66945,53.24362998378091,74.0940401317758,67.5317238472374,19.32745351729437,0.16236201514833842,148.27880260874264,-0.003548438523580444,-0.0190956161642516,0.015547177640671157,147.0963831826517,146.56361681734828,147.23438456399828,146.52456006276003,588]
["2019-01-08T08:28:00.000000000","146.87000000",146.91,146.84,146.89,"108.69779000",146.8245,146.7962,146.6712,54.444571316194434,81.74603174602875,75.11619136356931,19.498316334835295,0.15576472835202804,148.2805891659092,0.0025892098134647767,-0.014758650968708327,0.017347860782173104,147.08097417023873,146.56802582976127,147.24629927631327,146.53647477507502,588]
["2019-01-08T08:29:00.000000000","146.89000000",146.94,146.8,146.89,"74.95446000",146.8175,146.7936,146.67315,54.44457131619444,81.74603174602875,79.19536787461111,19.970385289628588,0.1546386763268822,148.28237572307575,0.007368401988486539,-0.010333240377269355,0.017701642365755894,147.05832151066636,146.57667848933363,147.25899762484187,146.54917312360362,588]
["2019-01-08T08:30:00.000000000","146.92000000",146.95,146.88,146.93,"213.47932000",146.8095,146.793,146.6753,57.006033125899535,86.50793650793351,83.33333333333034,20.27482279801993,0.14859305658924726,148.28416228024233,0.014219696120079561,-0.005422653077799572,0.019642349197879133,147.0226173385711,146.59638266142892,147.27234801022212,146.56252350898387,588]
["2019-01-08T08:31:00.000000000","146.93000000",146.97,146.9,146.96,"99.45916000",146.80450000000002,146.7928,146.67780000000002,58.873757251814624,91.28829826504166,86.51408883966798,20.282192161476083,0.14297926683287196,148.28594883740888,0.021818633731754744,2.560428411129117e-05,0.021793029447643452,146.9976294902381,146.61137050976194,147.28624209766076,146.57641759642252,588]
["2019-01-08T08:32:00.000000000","146.92000000",147.02,146.92,146.95,"123.47906000",146.8085,146.7942,146.68015,57.96975378564383,91.98274270948629,89.92632582748716,19.626153230876184,0.13990931920195415,148.28773539457544,0.02672585113427317,0.005365653654143668,0.021360197480129503,147.01002171098824,146.60697828901178,147.3005971405538,146.59077263931556,588]
["2019-01-08T08:33:00.000000000","146.96000000",146.99,146.83,146.99,"232.70713000",146.815,146.80020000000002,146.6829,60.57734149590295,92.28036175710535,91.85046757721112,19.842579077514962,0.14134436783038576,148.289521951742,0.033456852220183464,0.010983893367351626,0.022472958852831838,147.03063858652763,146.59936141347237,147.31535551134428,146.60553101010603,588]
["2019-01-08T08:34:00.000000000","146.94000000",147.04,146.92,147.03,"145.26633000",146.8285,146.8072,146.6858,63.04633097600656,92.3611111111104,92.20807185923401,19.411238935271157,0.13981977012821567,148.29130850890854,0.04154003709123799,0.0170951221121289,0.02444491497910909,147.06176165565657,146.59523834434341,147.3304818271717,146.62065732593345,588]
["2019-01-08T08:35:00.000000000","147.01000000",147.08,146.95,146.95,"167.53375000",146.83999999999997,146.8122,146.68755000000002,55.55268662549671,88.19444444444376,90.94530577088652,18.534855920840048,0.13911835797620198,148.2930950660751,0.04101785957323045,0.021879669604349214,0.01913818996888124,147.07340951137357,146.60659048862638,147.3459582426351,146.63613374139686,588]
["2019-01-08T08:36:00.000000000","147.01000000",147.01,146.88,146.93,"113.67603000",146.85150000000002,146.8164,146.68974999999998,53.830092053019435,79.86111111111042,86.80555555555486,18.38010765807799,0.13846704669218723,148.29488162324165,0.03854586454261266,0.025212908592001905,0.013332955950610757,147.07876856359752,146.6242314364025,147.36177860019137,146.65195409895313,588]
["2019-01-08T08:37:00.000000000","146.96000000",146.96,146.88,146.95,"101.11681000",146.861,146.8254,146.6923,55.32204782766055,71.52777777777516,79.86111111110978,18.23641284265608,0.13429082907131762,148.2966681804082,0.03776528878310614,0.027723384630222756,0.010041904152883387,147.08805946357654,146.63394053642344,147.37794217342923,146.668117672191,588]
["2019-01-08T08:38:00.000000000","146.94000000",147.08,146.91,147.02,"299.29436000",146.8755,146.834,146.69465,60.17300268956126,76.38888888888758,75.92592592592439,17.135789831458425,0.1368414841376532,148.29845473757476,0.04230739850106602,0.030640187404391412,0.011667211096674606,147.1042771841764,146.64672281582358,147.39444770884927,146.68462320761103,588]
["2019-01-08T08:39:00.000000000","147.02000000",147.18,147.01,147.14,"360.80564000",146.89749999999998,146.84619999999998,146.69825,66.82322331555643,83.29678362572785,77.07115009746353,17.008813673495105,0.1392099495563934,148.30024129474134,0.05495654544819217,0.035503459013151564,0.01945308643504061,147.1388192905669,146.65618070943307,147.4112883732227,146.70146387198446,588]
["2019-01-08T08:40:00.000000000","147.14000000",147.18,147.09,147.13,"194.48278000",146.922,146.8554,146.7015,65.83664936024446,87.9385964912252,82.54142300194688,16.890907241100592,0.1356949531595084,148.3020278519079,0.06344283954692287,0.04109133511990583,0.02235150442701704,147.15304977818585,146.69095022181415,147.42844805761737,146.71862355637913,588]
["2019-01-08T08:41:00.000000000","147.12000000",147.17,146.94,146.94,"382.38024000",146.93599999999998,146.8656,146.70375,50.562175443118036,71.05263157894343,80.76267056529883,16.097159829625916,0.14243102793382853,148.30381440907445,0.05421195498558973,0.043715459093042607,0.010496495892547121,147.1333220717501,146.73867792824987,147.44589929303763,146.73607479179938,588]
["2019-01-08T08:42:00.000000000","146.96000000",146.99,146.93,146.98,"145.66148000",146.951,146.8722,146.70625,53.0326785688998,57.01754385964532,72.00292397660465,15.447491507818286,0.13654309736712666,148.305600966241,0.049552863605782704,0.04488293999559063,0.004669923610192077,147.11011002482485,146.79188997517514,147.46360281822768,146.75377831698944,588]
["2019-01-08T08:43:00.000000000","146.99000000",146.99,146.9,146.98,"49.36100000",146.95850000000002,146.87779999999998,146.7082,53.0326785688998,42.35588972430609,56.808688387631626,15.11165822735012,0.13321859041233214,148.30738752340756,0.04533787333832606,0.044973926664137714,0.0003639466741883479,147.1079356048597,146.80906439514033,147.48150863221406,146.7716841309758,588]
["2019-01-08T08:44:00.000000000","146.98000000",147.04,146.96,146.99,"76.22630000",146.96349999999998,146.8876,146.7098,53.70346446752277,45.313283208016344,48.22890559732259,14.266727876724275,0.12941726252573585,148.3091740805741,0.042316580412688154,0.04444245741384781,-0.002125877001159654,147.11009809002772,146.81690190997224,147.49955818734304,146.7897336861048,588]
["2019-01-08T08:45:00.000000000","146.99000000",147.33,146.99,147.32,"499.75089000",146.9865,146.9018,146.71295,69.29040416901942,62.190476190472886,49.95321637426511,15.198630093340416,0.14445888663104067,148.31096063774066,0.06579201666281165,0.04871236926364058,0.017079647399171068,147.1930211853535,146.7799788146465,147.51768725459976,146.80786275336152,588]
["2019-01-08T08:46:00.000000000","147.33000000",147.75,147.33,147.5,"608.53142000",147.017,146.91719999999998,146.7166,74.36097756285577,72.180124223601,59.894627874030085,17.704718327838798,0.1648546804431097,148.31274719490722,0.09779366025864533,0.058528627462641536,0.039265032796003796,147.3166731552873,146.7173268447127,147.53582893729174,146.8260044360535,588]
["2019-01-08T08:47:00.000000000","147.47000000",147.49,147.08,147.37,"794.07415000",147.04199999999997,146.9282,146.72025000000002,65.89821503689784,75.71597534565934,70.02885858657775,18.223533114556105,0.18307934612574384,148.31453375207377,0.1113813450102441,0.06909917097216206,0.04228217403808204,147.37048744268216,146.71351255731778,147.55391632836302,146.84409182712477,588]
["2019-01-08T08:48:00.000000000","147.32000000",147.75,147.21,147.24,"316.11144000",147.0595,146.93339999999998,146.7234,58.70346834176812,56.84241212727028,68.24617056551021,19.55594535723551,0.208573678545333,148.31632030924035,0.11038729351923848,0.07735679548157734,0.03303049803766114,147.391010180839,146.72798981916102,147.57188439712772,146.86205989588947,588]
["2019-01-08T08:49:00.000000000","147.24000000",147.34,147.1,147.1,"170.11667000",147.07,146.9388,146.7258,52.10570814550977,40.99616858237609,57.851518685101915,20.13382879475486,0.21081841579209556,148.3181068664069,0.09718241222546453,0.08132191883035478,0.015860493395109754,147.39255232133704,146.74744767866295,147.589670839507,146.87984633826875,588]
["2019-01-08T08:50:00.000000000","147.12000000",147.35,147.1,147.29,"218.65921000",147.088,146.9466,146.7292,58.86303947399611,37.931034482758776,45.25653839746838,20.70433357977695,0.21361710037837447,148.31989342357346,0.10088591078763898,0.08523471722181163,0.01565119356582735,147.41739945355135,146.75860054644863,147.60721581023756,146.89739130899932,588]
["2019-01-08T08:51:00.000000000","147.29000000",147.33,147.12,147.18,"295.73973000",147.099,146.9524,146.73255,54.10374524383164,35.118323191345326,38.015175418826736,21.234088023011754,0.21335873606563402,148.32167998074002,0.0938628864612383,0.08696035106969696,0.006902535391541342,147.42524530647958,146.7727546935204,147.62446064930583,146.9146361480676,588]
["2019-01-08T08:52:00.000000000","147.18000000",147.35,147.15,147.19,"245.74431000",147.111,146.9586,146.736,54.46419512491114,38.061753437006665,37.037037037036924,21.80294551630366,0.21240454063237363,148.32346653790657,0.08808857524871883,0.08718599590550134,0.0009025793432174828,147.43205451250523,146.78994548749475,147.641345890423,146.93152138918475,588]
["2019-01-08T08:53:00.000000000","147.15000000",147.35,147.14,147.24,"236.02702000",147.12349999999998,146.9656,146.7398,56.31170767095726,35.68627450980403,36.288783712718676,22.257297488607136,0.2122327877300618,148.32525309507312,0.08654928782866023,0.08705865429013313,-0.0005093664614728988,147.44420391329072,146.80279608670924,147.65780897216442,146.94798447092617,588]
["2019-01-08T08:54:00.000000000","147.26000000",147.49,147.21,147.39,"285.93203000",147.1415,146.9778,146.74435,61.374750639671454,43.92156862745034,39.22319885808702,23.23178067879928,0.21707330289220034,148.32703965223968,0.09632278870660116,0.08891148117342673,0.007411307533174427,147.4791551495239,146.8038448504761,147.67378214447885,146.9639576432406,588]
["2019-01-08T08:55:00.000000000","147.40000000",147.49,147.36,147.39,"204.75066000",147.1635,146.9896,146.74925,61.37475063967146,51.764705882351905,43.790849673202096,24.13665792683484,0.21085378125704285,148.32882620940623,0.10288239436647473,0.09170566381203633,0.011176730554438394,147.50568562214102,146.82131437785898,147.689191065508,146.97936656426975,588]
["2019-01-08T08:56:00.000000000","147.42000000",147.46,147.32,147.38,"120.76380000",147.18599999999998,146.99620000000002,146.75379999999998,60.82969568089489,57.25490196078278,50.98039215686168,24.642437049116754,0.20579279688154084,148.3306127665728,0.10605151681377833,0.09457483441238475,0.011476682401393587,147.52295103501854,146.84904896498142,147.703954516596,146.99413001535777,588]
["2019-01-08T08:57:00.000000000","147.37000000",147.72,147.37,147.49,"538.77392000",147.21300000000002,147.0066,146.7593,64.55827024649548,60.402084884586124,56.47389757590694,26.066790924496733,0.2160933113900018,148.33239932373937,0.11610081198688249,0.0988800299272843,0.01722078205959819,147.55645887672344,146.8695411232766,147.71798553668327,147.00816103544503,588]
["2019-01-08T08:58:00.000000000","147.51000000",147.54,147.45,147.48,"140.04462000",147.23600000000002,147.0162,146.7644,63.96219478608268,62.6776266802518,60.11153784187357,27.389405237349568,0.2070866462907162,148.33418588090592,0.12185338442176885,0.10347470082618121,0.01837868359558764,147.58622278623778,146.88577721376225,147.73119410798222,147.02136960674397,588]
["2019-01-08T08:59:00.000000000","147.47000000",147.5,147.16,147.21,"376.06066000",147.2395,147.0198,146.76775,50.424630563447245,50.32175896002955,57.800490174955826,26.54302944210365,0.216580457269951,148.33597243807247,0.10343328152123377,0.10346641696519172,-3.313544395795731e-05,147.58720533501824,146.89179466498175,147.74349133474294,147.0336668335047,588]
["2019-01-08T09:00:00.000000000","147.18000000",147.35,147.17,147.35,"120.36877000",147.25050000000002,147.025,146.7722,55.66447056697291,41.391725582611905,51.46370374096443,25.757109060803867,0.213967567464955,148.33775899523903,0.09899094128269326,0.10257132182869202,-0.003580380545998768,147.597572038632,146.90342796136804,147.7547948697062,147.04497036846794,588]
["2019-01-08T09:01:00.000000000","147.35000000",147.51,147.35,147.42,"303.05975000",147.2745,147.0322,146.77705,58.05184021549458,36.310753922692975,42.67474615511148,25.714435040301595,0.21011274121745796,148.33954555240558,0.0999664189729117,0.10205034125753597,-0.0020839222846242705,147.5979486048821,146.95105139511787,147.76503518107796,147.05521067983972,588]
["2019-01-08T09:02:00.000000000","147.42000000",147.52,147.41,147.52,"140.22028000",147.3015,147.0452,146.7826,61.26107832158274,52.42373739244181,43.375405632582236,25.715477762022985,0.20296183113049765,148.34133210957214,0.10756867164789696,0.10315400733560817,0.004414664312288791,147.6120012077275,146.9909987922725,147.7741621352878,147.06433763404956,588]
["2019-01-08T09:03:00.000000000","147.52000000",147.54,147.46,147.51,"211.46122000",147.328,147.0582,146.78805,60.760473692644695,61.033912324234755,49.922801213123186,25.801972112298717,0.1941788431926038,148.3431186667387,0.11150127791290743,0.10482346145106804,0.006677816461839389,147.6136991424563,147.0423008575437,147.78215131009097,147.07232680885272,588]
["2019-01-08T09:04:00.000000000","147.51000000",147.67,147.5,147.56,"596.40475000",147.35649999999998,147.0742,146.79364999999999,62.41429146037049,69.0681003584234,60.841916691699986,26.411587370754003,0.19245178296455978,148.34490522390524,0.11730031384234962,0.10731883192932437,0.009981481913025253,147.61397038664728,147.09902961335268,147.78900945387102,147.07918495263277,588]
["2019-01-08T09:05:00.000000000","147.56000000",147.66,147.51,147.66,"184.41754000",147.3735,147.093,146.7996,65.54227974179224,76.37251266839671,68.82484178368496,26.977658682176767,0.1894195127528059,148.34669178107183,0.12848417032446946,0.1115518996083534,0.016932270716116055,147.66210180179675,147.08489819820326,147.79477856718847,147.08495406595023,588]
["2019-01-08T09:06:00.000000000","147.68000000",147.77,147.5,147.53,"272.75761000",147.375,147.1096,146.80519999999999,58.70271310489746,74.96442255062951,73.46834519248321,27.927800276564547,0.19517526184189193,148.34847833823838,0.12541187360449157,0.11432389440758105,0.011087979196910527,147.66651329300794,147.08348670699206,147.79953819086646,147.0897136896282,588]
["2019-01-08T09:07:00.000000000","147.52000000",147.63,147.48,147.57,"559.95180000",147.38500000000002,147.1258,146.81095,60.0829904573312,72.92434969088372,74.75376163663664,28.63559454412587,0.19194845742461433,148.35026489540493,0.12476649157483166,0.11641241384103117,0.008354077733800494,147.6886115939821,147.08138840601794,147.80340562429097,147.09358112305273,588]
["2019-01-08T09:08:00.000000000","147.57000000",147.71,147.27,147.39,"424.03782000",147.39249999999998,147.139,146.81605,51.70774345764565,55.607598230547524,67.83212349068691,27.673143103977697,0.20966642475142744,148.3520514525715,0.10848003566468378,0.1148259382057617,-0.006345902541077919,147.68873470424708,147.0962652957529,147.80653394788902,147.09670944665078,588]
["2019-01-08T09:09:00.000000000","147.44000000",147.66,147.35,147.45,"455.06836000",147.41,147.154,146.82139999999998,54.00908744866927,50.81967213114523,59.78387335085883,26.779438195268686,0.2168331086977542,148.35383800973804,0.09927007692411394,0.11171476594943215,-0.012444689025318215,147.67472627372513,147.14527372627487,147.80910786504487,147.09928336380662,588]
["2019-01-08T09:10:00.000000000","147.45000000",147.45,147.37,147.41,"177.29305000",147.416,147.1694,146.82675,52.22237730631057,42.07650273223851,49.50125769797709,25.949569351467456,0.20705931521934204,148.3556245669046,0.08773213116523948,0.10691823899259362,-0.019186107827354137,147.674951732955,147.15704826704498,147.81133749526373,147.10151299402548,588]
["2019-01-08T09:11:00.000000000","147.41000000",147.44,147.35,147.43,"201.31229000",147.4285,147.1848,146.83155,53.05855467366868,44.26229508196636,45.71948998178337,25.021099134228756,0.19869793556081783,148.35741112407115,0.07928807530100812,0.10139220625427653,-0.02210413095326841,147.6637254237969,147.19327457620312,147.81345033401482,147.10362583277657,588]
["2019-01-08T09:12:00.000000000","147.43000000",147.47,147.36,147.43,"148.96988000",147.4405,147.19979999999998,146.83645,53.058554673668674,43.16939890710398,43.16939890710295,24.345927638970174,0.1923623687350441,148.3591976812377,0.07176879420734394,0.09546752384489002,-0.023698729637546073,147.64877625884972,147.23222374115025,147.81568164669403,147.1058571454558,588]
["2019-01-08T09:13:00.000000000","147.43000000",147.45,147.35,147.42,"284.76626000",147.4495,147.2116,146.84145,52.52548580435312,43.3970856102003,43.60959319975689,23.63082289184902,0.18576505668254054,148.36098423840426,0.06426202076696086,0.08922642322930419,-0.024964402462343327,147.63684727113161,147.2621527288684,147.81826359536245,147.1084390941242,588]
["2019-01-08T09:14:00.000000000","147.44000000",147.46,147.35,147.39,"174.68949000",147.4495,147.2216,146.8462,50.87416615927434,36.64298724954275,41.069823922282346,23.036372300414026,0.1803532669195029,148.36277079557084,0.05525515245020074,0.0824321690734835,-0.027177016623282757,147.63684727113161,147.2621527288684,147.82141342524727,147.11158892400903,588]
["2019-01-08T09:15:00.000000000","147.37000000",147.58,147.36,147.43,"383.99813000",147.4515,147.233,146.85105,52.996037097017116,32.55555555555322,37.53187613843209,23.259403074725412,0.18318517642525264,148.3645573527374,0.05075968408294784,0.07609767207537638,-0.025337987992428535,147.6371098057767,147.26589019422332,147.82532108382537,147.11549658258713,588]
["2019-01-08T09:16:00.000000000","147.44000000",147.46,147.39,147.42,"767.02750000",147.45350000000002,147.24360000000001,146.85569999999998,52.38684263616787,28.666666666663343,32.62173649058644,23.46650307944313,0.17510052096630757,148.36634390990395,0.045861414745843376,0.07005042060946978,-0.024189005863626406,147.63683303030408,147.27016696969596,147.83013672551428,147.12031222427603,588]
["2019-01-08T09:17:00.000000000","147.43000000",147.54,147.39,147.51,"467.67519000",147.4545,147.2564,146.86075,57.159836369702184,36.666666666663644,32.62962962962674,24.134178965038277,0.17330762661157173,148.3681304670705,0.048680589313647715,0.06577645435030538,-0.017095865036657665,147.63883393610635,147.27016606389364,147.83595867669155,147.1261341754533,588]
["2019-01-08T09:18:00.000000000","147.48000000",147.53,147.44,147.45,"171.10558000",147.45299999999997,147.26760000000002,146.86525,53.32218726478276,37.999999999995765,34.444444444440926,24.75416371594806,0.16735708185360257,148.36991702423705,0.045548254980047886,0.061730814476253885,-0.016182559496206,147.6369673884156,147.26903261158435,147.84282259140807,147.13299809016982,588]
["2019-01-08T09:19:00.000000000","147.47000000",147.51,147.44,147.46,"122.61955000",147.46549999999996,147.279,146.87040000000002,53.87798401187238,40.666666666663794,38.444444444441075,25.32986384179286,0.16040300457834475,148.3717035814036,0.04337279924880022,0.058059211430763154,-0.014686412181962934,147.61185231463998,147.31914768535995,147.85069269341622,147.14086819217798,588]
["2019-01-08T09:20:00.000000000","147.46000000",147.51,147.45,147.48,"121.43578000",147.47199999999998,147.29,146.87575,55.03125391953619,40.57575757575452,39.747474747471365,25.864442530077316,0.15323136139417742,148.37349013857016,0.04276954704627656,0.05500127855386584,-0.012231731507589286,147.60846977687567,147.3355302231243,147.8594561354311,147.14963163419284,588]
["2019-01-08T09:21:00.000000000","147.48000000",147.48,147.31,147.39,"140.33662000",147.4705,147.2986,146.8808,49.08347060063085,37.666666666663296,39.63636363636055,24.700496539691496,0.15442912129459246,148.37527669573672,0.03463002412919991,0.05092702766893266,-0.01629700353973275,147.60985207210692,147.33114792789306,147.86892156288337,147.15909706164513,588]
["2019-01-08T09:22:00.000000000","147.40000000",147.42,147.31,147.37,"175.30208000",147.463,147.307,146.8859,47.84592043315463,30.714285714282806,36.31890331890022,23.61968954861895,0.15125561263069195,148.3770632529033,0.026262819289570416,0.04599418599306021,-0.019731366703489794,147.6069583273051,147.31904167269488,147.8788228975139,147.16899839627567,588]
["2019-01-08T09:23:00.000000000","147.37000000",147.42,147.37,147.42,"89.09398000",147.45850000000002,147.3156,146.892,51.161179052226665,28.385441718771272,32.2554646999058,22.61608305690873,0.14402306887135558,148.37884981006985,0.023396629523062984,0.04147467469906077,-0.018078045175997787,147.60192593907826,147.31507406092177,147.88882911782002,147.17900461658178,588]
["2019-01-08T09:24:00.000000000","147.41000000",147.52,147.34,147.42,"266.27431000",147.45149999999998,147.3234,146.898,51.16117905222665,32.874779541441846,30.658168991498645,22.556503748014386,0.14659284966625924,148.3806363672364,0.0208844109934887,0.037356621957946354,-0.016472210964457654,147.58792213896746,147.3150778610325,147.8985603926409,147.18873589140264,588]
["2019-01-08T09:25:00.000000000","147.42000000",147.52,147.42,147.5,"178.65136000",147.4435,147.33440000000002,146.90445,56.31416669782811,50.61728395061144,37.292501736941524,22.50118010404106,0.14326478897581377,148.38242292440296,0.02505991600884272,0.03489728076812563,-0.009837364759282909,147.54415286881382,147.34284713118618,147.9076103360495,147.19778583481124,588]
["2019-01-08T09:26:00.000000000","147.43000000",147.54,147.42,147.49,"136.99925000",147.4415,147.3456,146.91115,55.525522198642065,59.25925925925575,47.583774250436356,22.6195075830656,0.14160301833468456,148.3842094815695,0.027248019186004058,0.03336742845170131,-0.006119409265697255,147.53663674369267,147.3463632563073,147.91557344592334,147.2057489446851,588]
["2019-01-08T09:27:00.000000000","147.49000000",147.51,147.47,147.5,"67.12016000",147.438,147.3566,146.91745,56.18630417505587,69.13580246913347,59.670781893000225,22.729383099302673,0.1343456598822065,148.38599603873607,0.02944954709764147,0.03258385218088935,-0.0031343050832478778,147.51789993742452,147.35810006257546,147.9220760470208,147.21225154578255,588]
["2019-01-08T09:28:00.000000000","147.50000000",147.7,147.44,147.59,"257.13813000",147.448,147.368,146.9246,61.701448396796295,69.61063627730272,66.00189933523065,24.189752928147666,0.14332096989061968,148.38778259590262,0.03801827070822128,0.03367073588635573,0.004347534821865548,147.5487174264984,147.34728257350162,147.926808386829,147.21698388559076,588]
["2019-01-08T09:29:00.000000000","147.59000000",147.93,147.59,147.84,"548.80472000",147.4675,147.382,146.93280000000001,72.17798523281257,75.88303771099432,71.54315881914351,26.545739360527403,0.15736947204128995,148.38956915306917,0.06424142144913958,0.03978487299891251,0.024456548450227072,147.665880946667,147.26911905333301,147.92955504117978,147.21973053994154,588]
["2019-01-08T09:30:00.000000000","147.87000000",148.3,147.84,148.23,"1993.07389000",147.50849999999997,147.404,146.9432,80.9381147473335,83.40267856396896,76.29878418408867,29.64847481054367,0.17898593832405552,148.39135571023573,0.11516564016130815,0.05486102643139164,0.06030461372991651,147.89353376475387,147.12346623524607,147.93022057763685,147.2203960763986,588]
["2019-01-08T09:31:00.000000000","148.18000000",148.3,148.02,148.05,"538.94193000",147.5395,147.4262,146.9524,69.9853955553491,84.3868795481691,81.2241986077108,32.529586299844496,0.1862012284437659,148.3931422674023,0.13939212900800158,0.07176724694671363,0.06762488206128794,147.98874269610158,147.09025730389843,147.92884756833072,147.21902306709248,588]
["2019-01-08T09:32:00.000000000","148.05000000",148.06,147.73,147.88,"387.24070000",147.562,147.4442,146.96095000000003,61.51830285879808,75.08417508417405,80.95791106543737,32.609267315747736,0.1964725692692121,148.39492882456886,0.14322322848607882,0.08605844325458667,0.057164785231492155,148.03166370947804,147.09233629052198,147.92562456417227,147.21580006293402,588]
["2019-01-08T09:33:00.000000000","147.96000000",147.99,147.67,147.74,"325.32831000",147.578,147.4594,146.96849999999998,55.55714515185752,58.58585858585837,72.68563773940052,32.24922863833585,0.20529595717855564,148.39671538173542,0.1334245374391685,0.09553166209150303,0.03789287534766546,148.0490244155038,147.1069755844962,147.92088250740005,147.2110580061618,588]
["2019-01-08T09:34:00.000000000","147.73000000",147.89,147.72,147.78,"134.78547000",147.59750000000003,147.47519999999997,146.9755,56.84386916468994,49.494949494949005,61.054994388327145,31.914907009310525,0.2027748173800865,148.39850193890197,0.12741787593589038,0.1019089048603805,0.02550897107550988,148.0680688047467,147.12693119525335,147.91507918165513,147.20525468041689,588]
["2019-01-08T09:35:00.000000000","147.78000000",148.0,147.78,147.83,"440.06911000",147.6175,147.4854,146.98305,58.46275363132729,47.81144781144792,51.96408529741844,32.06052839481238,0.2040051875672231,148.40028849606853,0.1252483505309101,0.10657679399448643,0.018671556536423675,148.0918785408308,147.1431214591692,147.90877254469729,147.19894804345904,588]
["2019-01-08T09:36:00.000000000","147.83000000",147.89,147.78,147.83,"114.50598000",147.63799999999998,147.49200000000002,146.9907,58.46275363132729,50.3472222222224,49.217873176206446,32.19574825277839,0.1972905313124204,148.40207505323508,0.12212124828448623,0.10968568485248639,0.012435563431999835,148.11190294365068,147.16409705634928,147.902584997622,147.19276049638376,588]
["2019-01-08T09:37:00.000000000","147.84000000",147.87,147.0,147.08,"1408.47925000",147.6165,147.4862,146.9946,35.37664855932964,36.57358844858911,44.91075282741982,31.491960823921698,0.24534120764724784,148.40386161040163,0.058450484435752514,0.09943864476913962,-0.040988160333387105,148.14728338331258,147.08571661668742,147.8971616523013,147.18733715106305,588]
["2019-01-08T09:38:00.000000000","147.08000000",147.89,147.0,147.24,"2465.61472000",147.60600000000002,147.4862,146.9993,40.751791598390575,25.21901709401776,37.379942588276435,30.738193807899165,0.29138826424387204,148.4056481675682,0.02066341322165499,0.08368359845964271,-0.06302018523798772,148.15744900036248,147.05455099963757,147.89312632540458,147.18330182416634,588]
["2019-01-08T09:39:00.000000000","147.25000000",147.28,146.55,146.61,"900.76427000",147.56350000000003,147.47639999999998,147.00060000000002,30.12625364277743,9.347985347985883,23.713530296864263,31.26659284339658,0.3227176739407376,148.40743472473474,-0.05943373275204067,0.05506013221730604,-0.11449386496934671,148.26422177074835,146.86277822925172,147.8910392189021,147.18121471766386,588]
["2019-01-08T09:40:00.000000000","146.70000000",147.15,146.51,146.94,"758.18345000",147.5365,147.4694,147.00355,39.085706805233926,15.30415208627526,16.62371817609298,31.84738011050979,0.345380697230686,148.40922128190132,-0.09518581312741503,0.025010943148361824,-0.12019675627577686,148.2877995407962,146.7852004592038,147.8913600118644,147.18153551062616,588]
["2019-01-08T09:41:00.000000000","146.92000000",147.2,146.85,147.13,"271.77645000",147.52349999999998,147.4684,147.00745,43.57198874352143,20.69592976855551,15.116022400938894,32.12059719373848,0.3457106474284937,148.41100783906788,-0.10695526854257764,-0.0013822991898260716,-0.10557296935275157,148.29326035231787,146.7537396476821,147.89441942280888,147.18459492157064,588]
["2019-01-08T09:42:00.000000000","147.15000000",147.56,147.07,147.53,"917.56904000",147.5315,147.4752,147.0135,51.64602362809965,38.547486033519526,24.849189296116776,30.710918430018125,0.3560170297550305,148.41279439623443,-0.08304865647704673,-0.017715570647270206,-0.06533308582977652,148.29803179973212,146.76496820026787,147.90040130371784,147.1905768024796,588]
["2019-01-08T09:43:00.000000000","147.53000000",147.53,147.34,147.45,"252.51160000",147.533,147.4794,147.019,50.10195972667627,48.04469273742986,35.76270284650164,29.401931006563508,0.34415867048681387,148.41458095340099,-0.06975374780489574,-0.028123206078795315,-0.04163054172610042,148.29877020051745,146.76722979948252,147.9093361394546,147.19951163821636,588]
["2019-01-08T09:44:00.000000000","147.43000000",147.49,147.29,147.43,"280.70317000",147.5335,147.4802,147.02455,49.70189887644953,53.63128491620096,46.74115456238346,28.354814909053477,0.3338616225948998,148.41636751056754,-0.06013803590727207,-0.03452617204449067,-0.0256118638627814,148.29898742641572,146.7680125735843,147.92110561469738,147.21128111345914,588]
["2019-01-08T09:45:00.000000000","147.39000000",147.83,147.39,147.81,"353.25640000",147.549,147.4886,147.03209999999999,56.765694305437805,62.59386075569162,54.75661280310749,26.62543562479646,0.34144293526669456,148.4181540677341,-0.021605634438657262,-0.03194206452332399,0.010336430084666726,148.32364572547755,146.77435427452247,147.93545683499562,147.22563233375737,588]
["2019-01-08T09:46:00.000000000","147.82000000",147.88,147.33,147.69,"565.02707000",147.55900000000003,147.4948,147.0393,54.17812024271813,71.4874155530373,62.570853741643305,24.793953578682824,0.35633986846192944,148.41994062490065,-0.0007428625252146048,-0.02570222412370211,0.024959361598487505,148.33550241467793,146.78249758532212,147.9520239799699,147.24219947873166,588]
["2019-01-08T09:47:00.000000000","147.66000000",147.71,147.5,147.61,"291.42831000",147.5645,147.4972,147.046,52.461244562737775,78.96370065670821,71.01499232181239,23.09329167872016,0.34588702071464933,148.4217271820672,0.009229313333207756,-0.01871591663232014,0.027945229965527896,148.34081114896068,146.78818885103934,147.97035470786696,147.26053020662872,588]
["2019-01-08T09:48:00.000000000","147.61000000",147.8,147.58,147.72,"201.82568000",147.571,147.502,147.05335,54.5920049956669,78.07606263982142,76.17572628318898,21.868588756515642,0.3368950906636029,148.42351373923378,0.02571202304181952,-0.009830328697492209,0.03554235173931173,148.3502278229123,146.7917721770877,147.98993854696695,147.2801140457287,588]
["2019-01-08T09:49:00.000000000","147.73000000",147.73,147.47,147.53,"332.57765000",147.5555,147.5084,147.0595,50.390712537725236,76.31553350841429,77.7850989349813,20.350081457275508,0.3314025841876306,148.42530029640034,0.023176117280286235,-0.0032290395019365205,0.026405156782222754,148.32497969433936,146.78602030566063,148.01023476909845,147.3004102678602,588]
["2019-01-08T09:50:00.000000000","147.54000000",147.8,147.52,147.72,"405.19772000",147.53000000000003,147.5158,147.0668,54.18755052451929,80.9340855299426,78.44189389272611,19.145365554573544,0.32773097103137133,148.4270868535669,0.036081876387015654,0.004633143675853915,0.03144873271116174,148.23987322811936,146.8201267718807,148.0306977650577,147.32087326381946,588]
["2019-01-08T09:51:00.000000000","147.73000000",147.92,147.6,147.85,"324.25241000",147.52,147.52439999999999,147.0746,56.63318228551717,85.54322129715364,80.93094677850353,18.508365164294744,0.3271787588148443,148.42887341073344,0.05615240701038715,0.014936996342760562,0.04121541066762659,148.2055071115609,146.83449288843912,148.05079862197275,147.3409741207345,588]
["2019-01-08T09:52:00.000000000","147.85000000",147.85,147.7,147.77,"188.64461000",147.5145,147.5294,147.08205,54.69804975865288,90.69277418028673,85.72336033579434,17.916864801893006,0.31452313318521297,148.4306599679,0.06485550186332034,0.02492069744687252,0.039934804416447825,148.19005828764108,146.83894171235892,148.0700423192228,147.36021781798456,588]
["2019-01-08T09:53:00.000000000","147.77000000",147.84,147.75,147.76,"159.23820000",147.5155,147.5344,147.08955,54.44760426674344,91.01654846335775,89.08418131359939,17.367614465377105,0.29848576652912656,148.43244652506655,0.07013735108583319,0.03396402817466466,0.03617332291116853,148.19244829935568,146.83855170064433,148.0879806024921,147.37815610125386,588]
["2019-01-08T09:54:00.000000000","147.75000000",148.06,147.75,147.93,"620.13434000",147.523,147.5418,147.09795,57.970720163120475,89.09012758142428,90.26648340835625,17.741966295215125,0.29930821177704625,148.4342330822331,0.08703751955266625,0.04457872645026498,0.04245879310240128,148.21466755020063,146.83133244979936,148.10422108063466,147.3943965793964,588]
["2019-01-08T09:55:00.000000000","147.99000000",147.99,147.7,147.73,"168.87145000",147.518,147.54319999999998,147.10569999999998,52.79713262487945,81.52511576109247,87.21059726862484,17.803605913439444,0.2986433395072587,148.43601963939966,0.08333209576397849,0.05232940031300769,0.0310026954509708,148.2021227959954,146.8338772040046,148.1184333688996,147.40860886766134,588]
["2019-01-08T09:56:00.000000000","147.77000000",147.98,147.75,147.88,"275.05246000",147.5205,147.55020000000002,147.1141,55.97085753108945,77.51541387904989,82.71021907385555,17.8608427017906,0.2951688152567402,148.4378061965662,0.09144514441081242,0.060152549132568636,0.03129259527824378,148.20951306228585,146.83148693771415,148.13035316573487,147.42052866449663,588]
["2019-01-08T09:57:00.000000000","147.87000000",147.94,147.8,147.82,"212.28276000",147.5575,147.5552,147.12215,54.3953963056702,70.70707070706995,76.58253344907078,17.913991148116672,0.28408532845268636,148.4395927537328,0.09197308686162842,0.0665166566783806,0.025456430183247822,148.22712302827833,146.88787697172168,148.13978502590334,147.4299605246651,588]
["2019-01-08T09:58:00.000000000","147.84000000",147.85,147.8,147.85,"206.38855000",147.588,147.5644,147.13029999999998,55.07628497864585,72.22914072229047,73.48387510280344,17.963343276848025,0.26736494784892184,148.44137931089935,0.09373175303409198,0.07195967594952288,0.021772077084569103,148.25254796666658,146.9234520333334,148.14660433447762,147.43677983323937,588]
["2019-01-08T09:59:00.000000000","147.85000000",147.89,147.83,147.86,"234.52560000",147.6505,147.5726,147.1386,55.31577371612854,70.88892842317465,71.27504661751169,18.206518453586778,0.25255316585971127,148.4431658680659,0.09483917806340969,0.07653557637230024,0.01830360169110945,148.149998748748,147.15100125125198,148.15075866421694,147.4409341629787,588]
["2019-01-08T10:00:00.000000000","147.85000000",148.15,147.85,148.02,"488.48912000",147.7045,147.5848,147.14785,59.07503422020131,74.90598979317774,72.67468631288097,19.510650765907386,0.2559422254411613,148.44495242523246,0.1073895631654409,0.08270637373092837,0.02468318943451253,148.10969007885305,147.29930992114694,148.15226838485367,147.44244388361543,588]
["2019-01-08T10:01:00.000000000","148.04000000",148.2,147.88,147.96,"1115.66117000",147.746,147.5954,147.1568,57.13388947383813,73.53612677948034,73.11034833194425,20.89517693435669,0.26051778076679216,148.446738982399,0.11121234849420603,0.0884075686835839,0.022804779810622122,148.06901083573317,147.42298916426685,148.15122614904936,147.44140164781112,588]
["2019-01-08T10:02:00.000000000","147.98000000",148.15,147.95,148.06,"534.16175000",147.77249999999998,147.608,147.16604999999998,59.52123160376588,76.27585280687774,74.90598979317862,22.180808376488187,0.25619508214059394,148.44852553956557,0.1209172390111064,0.09490950274908841,0.026007736262017994,148.10703699347167,147.4379630065283,148.1477947493017,147.43797024806346,588]
["2019-01-08T10:03:00.000000000","148.07000000",148.11,148.0,148.04,"201.66010000",147.802,147.6204,147.17515,58.81571274657763,74.80526457158324,74.87241471931378,23.37460900132458,0.24575257627340963,148.45031209673212,0.1255473698832077,0.10103707617591227,0.02451029370729542,148.12128670501784,147.48271329498215,148.142202841824,147.43237834058576,588]
["2019-01-08T10:04:00.000000000","148.05000000",148.09,147.85,147.94,"307.09099000",147.8275,147.6314,147.1839,55.28701433309586,71.31972423672748,74.1336138717295,23.239763570744543,0.24534167796816675,148.45209865389867,0.11976701806065648,0.10478306455286113,0.014983953507795356,148.10222713735848,147.5527728626415,148.1347381614649,147.42491366022665,588]
["2019-01-08T10:05:00.000000000","147.97000000",148.02,147.8,147.8,"482.41406000",147.827,147.6388,147.1905,50.70085460170785,51.04575163398874,65.72358014743317,22.740956726035225,0.2435315581132976,148.45388521106523,0.10270529491697289,0.10436751062568349,-0.0016622157087105988,148.1018890685371,147.5521109314629,148.12573807876745,147.4159135775292,588]
["2019-01-08T10:06:00.000000000","147.84000000",147.85,147.65,147.75,"390.56288000",147.83,147.6454,147.1951,49.13327919385274,31.616161616163353,51.32721249562653,21.263788084047693,0.2404221611052041,148.4556717682318,0.08417881330959176,0.10032977116246515,-0.01615095785287339,148.10011108826038,147.55988891173965,148.115577634182,147.40575313294374,588]
["2019-01-08T10:07:00.000000000","147.74000000",147.77,147.57,147.62,"395.31101000",147.8305,147.64759999999998,147.2004,45.21866530532281,15.372775372777362,32.678229540976496,20.075532212204358,0.237534863883405,148.45745832539836,0.05833409053104788,0.09193063503618171,-0.03359654450513383,148.09901256954043,147.56198743045957,148.10465547674508,147.39483097550684,588]
["2019-01-08T10:08:00.000000000","147.62000000",147.71,147.59,147.66,"234.70253000",147.8275,147.6518,147.20585,46.62772761554533,13.468013468014156,20.152316818984968,18.972151759778402,0.2291395164631621,148.45924488256492,0.040611483333833576,0.08166680469571208,-0.041055321361878505,148.102154328204,147.55284567179598,148.09337838898094,147.3835538877427,588]
["2019-01-08T10:09:00.000000000","147.66000000",147.7,147.56,147.63,"122.18789000",147.8325,147.6552,147.21055,45.67874619279367,11.053240740741307,13.298009860510952,18.13637341902462,0.22277240814436386,148.46103143973147,0.02387027845469447,0.07010749944750856,-0.04623722099281409,148.08830265831537,147.57669734168465,148.08214525969726,147.372320758459,588]
["2019-01-08T10:10:00.000000000","147.69000000",147.71,147.6,147.65,"190.18306000",147.829,147.6586,147.2151,46.46105229037151,13.09523809523832,12.538830767997936,17.284818223182935,0.21471723613405314,148.46281799689802,0.012077365475846591,0.05850147265317617,-0.04642410717732958,148.09265887051492,147.5653411294851,148.0713314496751,147.36150694843687,588]
["2019-01-08T10:11:00.000000000","147.65000000",147.66,147.48,147.6,"260.76365000",147.8165,147.6628,147.21965,44.726849310445736,13.888888888889118,12.679122574956258,17.250546091860954,0.21223743355304983,148.46460455406458,-0.0012883340429254986,0.04654351131395584,-0.04783184535688134,148.0980865763867,147.5349134236133,148.0612744764295,147.35144997519126,588]
["2019-01-08T10:12:00.000000000","147.60000000",147.62,147.43,147.59,"141.67935000",147.8075,147.66719999999998,147.2242,44.37013843607427,17.169462481963006,14.71786315536349,17.505307134563427,0.21064904544211754,148.46639111123113,-0.012543074873377691,0.034726194076489136,-0.04726926894986683,148.1054848989482,147.50951510105182,148.05226183315247,147.34243733191423,588]
["2019-01-08T10:13:00.000000000","147.58000000",147.7,147.51,147.65,"327.57508000",147.80200000000002,147.6718,147.22915,47.09641004030349,22.005772005772428,17.688041125541528,17.079772912469053,0.20917411362482327,148.4681776683977,-0.016431625952805007,0.02449463007063031,-0.04092625602343532,148.10726054445533,147.4967394555447,148.04452157546464,147.3346970742264,588]
["2019-01-08T10:14:00.000000000","147.66000000",147.66,147.6,147.64,"242.17971000",147.7875,147.6762,147.23329999999999,46.685753310103536,25.541125541125073,21.57212000962018,16.68463399195285,0.1985188197944789,148.46996422556424,-0.02008867735744957,0.015577968585014337,-0.03566664594246391,148.0946074730467,147.4803925269533,148.0382160862862,147.32839158504797,588]
["2019-01-08T10:15:00.000000000","147.64000000",147.69,147.6,147.64,"168.90723000",147.783,147.679,147.23755,46.68575331010354,28.33694083693942,25.294612794612316,16.06044253083672,0.19076747552344495,148.47175078273082,-0.022724957775807297,0.00791738331285001,-0.030642341088657307,148.09592810676114,147.47007189323884,148.03343919388064,147.3236146926424,588]
["2019-01-08T10:16:00.000000000","147.67000000",147.72,147.47,147.53,"631.28373000",147.7655,147.6798,147.2412,42.012379963124154,23.71509209744312,25.864386158502544,16.341893531698855,0.19499837012891316,148.47353733989738,-0.03330637453919394,-0.0003273682575587805,-0.03297900628163516,148.09355334932155,147.43744665067845,148.03021659717365,147.3203920959354,588]
["2019-01-08T10:17:00.000000000","147.55000000",147.56,147.49,147.52,"259.76335000",147.75050000000002,147.6802,147.2445,41.60464316681031,19.16963755198944,23.74055682879067,16.60324088964227,0.1860699151197046,148.47532389706393,-0.04201481930206796,-0.008664858466460616,-0.033349960835607345,148.0942717265877,147.40672827341234,148.0285093650051,147.31868486376686,588]
["2019-01-08T10:18:00.000000000","147.56000000",147.63,147.53,147.59,"564.99388000",147.7375,147.6802,147.24775,45.58570012037939,18.486963352366775,20.45723100059979,16.197944865440743,0.18063634975401038,148.47711045423048,-0.04277482794191201,-0.015486852361550894,-0.027287975580361112,148.08488307385514,147.39011692614488,148.0282201325667,147.31839563132846,588]
["2019-01-08T10:19:00.000000000","147.57000000",147.63,147.55,147.58,"127.34390000",147.7235,147.675,147.25085,45.11254445934874,25.489764472816088,21.048788459057445,15.821598557253614,0.17344803905729422,148.47889701139704,-0.04368053467749178,-0.021125588824739073,-0.022554945852752705,148.07257162588934,147.37442837411066,148.02920152105526,147.319377019817,588]
["2019-01-08T10:20:00.000000000","147.56000000",147.67,147.55,147.66,"194.15758000",147.7055,147.6636,147.25295,49.617874081722746,43.49332953520326,29.156685786795382,15.09410866586869,0.1696303219817715,148.4806835685636,-0.03751058371901195,-0.02440258780359365,-0.013107995915418297,148.02764748175485,147.38335251824515,148.03126625101703,147.32144174977878,588]
["2019-01-08T10:21:00.000000000","147.66000000",147.82,147.63,147.75,"232.18762000",147.695,147.6576,147.2549,54.175020262204164,61.80420886303235,43.59576762368391,14.832282208547445,0.17108529898307337,148.48247012573015,-0.0250696183388186,-0.02453599391063864,-0.0005336244281799601,147.9962971954748,147.3937028045252,148.03419839745376,147.32437389621552,588]
["2019-01-08T10:22:00.000000000","147.79000000",147.79,147.66,147.71,"156.06637000",147.6775,147.6542,147.25725,51.92694221155723,73.83107088989452,59.70953642937672,14.589157641034861,0.16815063476999637,148.4842566828967,-0.018227612774978752,-0.023274317683506664,0.005046704908527912,147.9284083498032,147.42659165019683,148.03776523590105,147.3279407346628,588]
["2019-01-08T10:23:00.000000000","147.71000000",147.73,147.65,147.69,"205.98769000",147.66000000000003,147.6532,147.25995,50.79202925307336,73.50427350427482,69.71318441906725,14.265212117600603,0.16185416085785262,148.48604324006328,-0.014254786617811988,-0.02147041147036773,0.007215624852555742,147.84836135485006,147.47163864515,148.04172914517073,147.3319046439325,588]
["2019-01-08T10:24:00.000000000","147.69000000",147.71,147.66,147.71,"196.68141000",147.6485,147.6518,147.2627,51.923612008020775,70.08547008547197,72.4736048265471,13.964405560125932,0.1538645779394354,148.48782979722984,-0.009384284225546935,-0.019053186021403573,0.009668901795856638,147.78910938802557,147.50789061197446,148.04585905923477,147.33603455799653,588]
["2019-01-08T10:25:00.000000000","147.70000000",147.71,147.64,147.66,"365.30711000",147.6415,147.6484,147.2655,48.896336955784186,65.81196581196657,69.80056980057113,13.466404808540284,0.14787425094376297,148.4896163543964,-0.00945002412646545,-0.01713255364241595,0.007682529515950498,147.76401938622485,147.51898061377517,148.04994099654485,147.3401164953066,588]
["2019-01-08T10:26:00.000000000","147.67000000",147.78,147.66,147.72,"227.69433000",147.64,147.6462,147.26845,52.47694870735252,67.39926739926854,67.76556776556903,13.634454483121635,0.1458832330192088,148.49140291156294,-0.004607512377901912,-0.014627545389513141,0.010020033011611229,147.75781341180405,147.52218658819592,148.05378724200298,147.34396274076474,588]
["2019-01-08T10:27:00.000000000","147.73000000",147.94,147.7,147.8,"566.38543000",147.649,147.6606,147.27185,56.82105686801165,66.87189878679355,66.69437733267624,14.929163882932105,0.1526058592321231,148.4931894687295,0.005620751953671288,-0.010577885920876256,0.016198637874547544,147.78536715147322,147.51263284852678,148.05724381885696,147.34741931761872,588]
["2019-01-08T10:28:00.000000000","147.80000000",147.88,147.72,147.74,"522.82549000",147.65300000000002,147.6706,147.2752,52.914308962240845,66.36271529888762,66.87796049498324,16.13139403989897,0.15313401214411407,148.49497602589605,0.008783970424786958,-0.006705514651743614,0.01548948507653057,147.79500000000328,147.51099999999676,148.06019596900842,147.35037146777017,588]
["2019-01-08T10:29:00.000000000","147.75000000",147.84,147.75,147.75,"184.40309000",147.65900000000002,147.6934,147.278,53.4882955813987,62.411347517732345,65.21532053447118,17.247750614225346,0.14933872556239125,148.4967625830626,0.011959894065398657,-0.0029724329083151597,0.014932326973713817,147.80663468427485,147.5113653157252,148.06257146248748,147.35274696124924,588]
["2019-01-08T10:30:00.000000000","147.79000000",147.85,147.74,147.8,"270.21927000",147.66649999999998,147.7106,147.28074999999998,56.35326053390527,61.97005516154618,63.58137265938873,18.284367433242693,0.14652881659364794,148.49854914022916,0.018300462227529124,0.0012821461188536974,0.01701831610867543,147.8262842295126,147.50671577048738,148.06434167810392,147.35451717686567,588]
["2019-01-08T10:31:00.000000000","147.81000000",147.83,147.76,147.81,"175.56438000",147.677,147.7242,147.28415,56.924738721192846,65.58534663360935,63.32224977096263,19.246940193758803,0.14106247255124607,148.5003356973957,0.023857312357677074,0.005797179366618373,0.0180601329910587,147.8452973558941,147.50870264410588,148.06552053053286,147.35569602929462,588]
["2019-01-08T10:32:00.000000000","147.80000000",147.83,147.76,147.81,"232.68259000",147.688,147.72979999999998,147.28730000000002,56.924738721192846,67.94941282746264,65.16827154087274,20.140757757095187,0.13598658165473004,148.5021222545623,0.027939091663540694,0.010225561826002838,0.017713529837537857,147.86081203662056,147.51518796337942,148.0661614524648,147.35633695122655,588]
["2019-01-08T10:33:00.000000000","147.81000000",147.86,147.66,147.75,"532.62639000",147.69299999999998,147.7358,147.2898,52.17137795850461,62.080466958515665,65.20507547319589,19.503925201361408,0.14055896867939338,148.50390881172885,0.02603234790984743,0.013386919042771757,0.012645428867075674,147.86690802166936,147.5190919783306,148.0663527585741,147.35652825733587,588]
["2019-01-08T10:34:00.000000000","147.76000000",147.81,147.7,147.72,"123.58603000",147.697,147.7416,147.292,49.92653559237012,48.99365867107796,59.67451281901876,18.9125806853229,0.13837618520229483,148.5056953688954,0.021848633026905873,0.015079261839598582,0.006769371187307291,147.86952246230842,147.52447753769158,148.0662118045933,147.35638730335506,588]
["2019-01-08T10:35:00.000000000","147.72000000",147.77,147.68,147.71,"140.22913000",147.7005,147.7396,147.29395,49.16709893726187,34.54921422663562,48.54111328540976,18.086291723312232,0.13492074340213114,148.50748192606196,0.017524085662500966,0.01556822660417906,0.0019558590583219054,147.87108429001805,147.52991570998196,148.0658783956199,147.35605389438166,588]
["2019-01-08T10:36:00.000000000","147.71000000",147.75,147.6,147.6,"165.95357000",147.704,147.7378,147.2956,41.66022528478652,17.455197132618895,33.66602334344417,17.271603271846974,0.13599783315912217,148.5092684832285,0.005161274073145705,0.013486836097972391,-0.008325562024826686,147.8629213642056,147.54507863579443,148.06550788450727,147.35568338326902,588]
["2019-01-08T10:37:00.000000000","147.63000000",147.66,147.53,147.57,"284.86338000",147.7065,147.737,147.2968,39.872222386891046,11.029810298104474,21.011407219119672,17.245807980992897,0.13556941650489884,148.51105504039506,-0.006976669754124032,0.009394134927553107,-0.01637080468167714,147.8549957911894,147.55800420881062,148.0652643337612,147.35543983252296,588]
["2019-01-08T10:38:00.000000000","147.57000000",147.67,147.54,147.67,"105.96249000",147.7105,147.736,147.29855,47.89923800423419,14.634146341461786,14.373051257395062,17.083356766510008,0.13517160104026288,148.51284159756162,-0.008429740618737469,0.005829359818294993,-0.014259100437032463,147.85028197309012,147.57071802690987,148.06531400256222,147.35548950132397,588]
["2019-01-08T10:39:00.000000000","147.65000000",147.71,147.59,147.66,"425.65064000",147.7145,147.73860000000002,147.3002,47.220358158149345,25.203252032518417,16.955736224028232,16.384917383912164,0.134087915251673,148.51462815472817,-0.010269841830393034,0.002609519488557387,-0.01287936131895042,147.8432594656752,147.58574053432477,148.06581928342644,147.3559947821882,588]
["2019-01-08T10:40:00.000000000","147.67000000",147.72,147.66,147.68,"83.71218000",147.7155,147.7378,147.3021,48.78381611300562,34.146341463413904,24.66124661246471,15.601195114297768,0.12879592130512507,148.51641471189473,-0.009999039738886495,8.780764306861059e-05,-0.010086847381955106,147.84285383779442,147.58814616220556,148.0669330764419,147.35710857520365,588]
["2019-01-08T10:41:00.000000000","147.68000000",147.75,147.68,147.75,"354.21707000",147.7155,147.7358,147.30435,53.92792622603659,43.71660859465789,34.35540069686341,14.506075317131938,0.1245962126404728,148.5182012690613,-0.0040888781032322186,-0.0007475295061915553,-0.0033413485970406635,147.84285383779442,147.58814616220556,148.06879348119654,147.3589689799583,588]
["2019-01-08T10:42:00.000000000","147.74000000",147.75,147.71,147.74,"115.31428000",147.717,147.7352,147.3064,53.10730276590754,54.359624115722475,44.07419139126477,13.48917836262081,0.1185536260232956,148.51998782622786,-0.0002095334815237493,-0.0006399303012579941,0.0004303968197342448,147.8447654100333,147.58923458996674,148.0715186326645,147.36169413142625,588]
["2019-01-08T10:43:00.000000000","147.71000000",147.77,147.71,147.74,"130.67637000",147.71949999999998,147.7348,147.30855000000003,53.107302765907534,63.376623376623606,53.817618695667996,12.829937952730285,0.11437122416448893,148.52177438339442,0.0028322269312752724,5.450114524865922e-05,0.002777725786026613,147.84701078386146,147.5919892161385,148.0752015241464,147.36537702290815,588]
["2019-01-08T10:44:00.000000000","147.76000000",147.81,147.71,147.71,"229.15673000",147.71949999999998,147.7304,147.31065,50.43694410947515,60.606060606060616,59.447436032802244,12.76035809098352,0.11334470815273932,148.52356094056097,0.002789934070307254,0.0006015877302603782,0.002188346340046876,147.84701078386146,147.5919892161385,148.0799047516991,147.37008025046086,588]
["2019-01-08T10:45:00.000000000","147.71000000",147.74,147.65,147.67,"199.25689000",147.72,147.7292,147.31289999999998,47.04060045510833,53.535353535351625,59.17267917267862,11.909723936571597,0.11167722899897248,148.52534749772752,-0.0004658786734239584,0.00038809444952351093,-0.0008539731229474693,147.84664912159573,147.59335087840427,148.0856552690338,147.37583076779555,588]
["2019-01-08T10:46:00.000000000","147.67000000",147.71,147.65,147.7,"143.75807000",147.719,147.7256,147.3156,49.77241436058674,49.49494949494567,54.54545454545265,11.119849364617671,0.10798599835618888,148.52713405489408,-0.0006182575618538522,0.0001868240472480383,-0.0008050816091018905,147.84594880858427,147.59205119141572,148.09243943375913,147.38261493252088,588]
["2019-01-08T10:47:00.000000000","147.70000000",147.75,147.68,147.68,"77.45065000",147.71300000000002,147.7228,147.31815,47.99496529209096,49.17027417027094,50.733525733522754,10.846406905478899,0.10527271275931777,148.52892061206063,-0.002326038656036644,-0.0003157484934088982,-0.002010290162627746,147.83532742947096,147.59067257052908,148.10019881821387,147.39037431697562,588]
["2019-01-08T10:48:00.000000000","147.69000000",147.73,147.65,147.66,"115.99317000",147.709,147.719,147.32065,46.21750606444631,50.505050505048594,49.72342472342174,10.12329880237766,0.10346751899079393,148.53070716922718,-0.005232977819247253,-0.001299194358576569,-0.003933783460670684,147.83275782803915,147.58524217196086,148.10882740915196,147.3990029079137,588]
["2019-01-08T10:49:00.000000000","147.67000000",147.7,147.65,147.67,"188.37978000",147.705,147.7152,147.32299999999998,47.26904246460346,49.999999999998316,49.89177489177263,9.451841278069365,0.09964841049145029,148.53249372639377,-0.006653138385047441,-0.0023699831638707438,-0.004283155221176697,147.82836936411024,147.58163063588978,148.11817089099978,147.40834638976153,588]
["2019-01-08T10:50:00.000000000","147.69000000",147.69,147.6,147.67,"216.51426000",147.69850000000002,147.7082,147.32555,47.26904246460347,48.809523809519824,49.77152477152225,9.486384501909699,0.0989592383134898,148.53428028356032,-0.007689980556193632,-0.0034339826423353216,-0.00425599791385831,147.81465076409978,147.58234923590027,148.12802866846744,147.4182041672292,588]
["2019-01-08T10:51:00.000000000","147.68000000",147.71,147.65,147.68,"119.21389000",147.692,147.7026,147.32815,48.438220473872825,50.617283950615075,49.80893592004441,9.17612077969863,0.0961764355768121,148.53606684072687,-0.00761696538478418,-0.004270579190825094,-0.0033463861939590864,147.79642221986225,147.58757778013776,148.13815912386178,147.42833462262354,588]
["2019-01-08T10:52:00.000000000","147.68000000",147.72,147.66,147.71,"135.27621000",147.687,147.69559999999998,147.33105,51.88491041987211,52.13243546576907,50.51974774196799,8.715762107194971,0.09359240446418282,148.53785339789343,-0.005079794348631594,-0.004432422222386394,-0.0006473721262452003,147.77691106717725,147.59708893282277,148.14828833090456,147.43846382966632,588]
["2019-01-08T10:53:00.000000000","147.71000000",147.78,147.71,147.74,"302.10427000",147.6865,147.6896,147.33395000000002,55.11601081366282,57.68799102132781,53.47923681257066,8.845272208940575,0.0919072327167407,148.53963995505998,-0.0006409304958197026,-0.003674123877073056,0.0030331933812533535,147.77510586888548,147.59789413111451,148.15812208920886,147.44829758797061,588]
["2019-01-08T10:54:00.000000000","147.77000000",147.82,147.73,147.82,"95.77328000",147.6915,147.6872,147.33755000000002,62.37251934677092,73.73737373737603,61.185933408157645,9.507533922336808,0.09177100180840232,148.54142651222654,0.00922588227197707,-0.0010941226472630308,0.010320004919240101,147.79681381676187,147.5861861832381,148.1673607478737,147.45753624663544,588]
["2019-01-08T10:55:00.000000000","147.82000000",147.88,147.76,147.87,"120.76076000",147.6995,147.6886,147.3415,66.06523454458993,87.69841269841531,73.04125915237306,10.827229310382718,0.09378735882208819,148.5432130693931,0.020839756864745596,0.0032926532551386944,0.0175471036096069,147.83041600360903,147.56858399639097,148.17571590912675,147.4658914078885,588]
["2019-01-08T10:56:00.000000000","147.86000000",148.1,147.86,147.95,"961.03788000",147.717,147.6926,147.34605,70.97361569541374,88.80952380952453,83.4151034151053,13.711093257721435,0.10423111890622337,148.54499962655964,0.03608322263553987,0.00985076713121893,0.02623245550432094,147.87973905493448,147.55426094506555,148.1829278008906,147.47310329965237,588]
["2019-01-08T10:57:00.000000000","148.00000000",148.09,147.97,148.09,"224.97369000",147.743,147.702,147.3513,77.19116528696172,88.14285714285847,88.21693121693278,16.388966923107386,0.10678603898435132,148.5467861837262,0.05878299527495301,0.019637212759965744,0.039145782514987265,147.96044884456114,147.52555115543885,148.1887819293978,147.47895742815956,588]
["2019-01-08T10:58:00.000000000","148.09000000",148.18,148.07,148.1,"224.39961000",147.7645,147.7108,147.3566,77.56089846885043,84.73563218390767,87.22933771209689,19.33799484724006,0.10701560762832721,148.54857274089278,0.07669554654199828,0.031048879516372252,0.04564666702562603,148.02880853183538,147.50019146816462,148.19312360148302,147.48329910024478,588]
["2019-01-08T10:59:00.000000000","148.10000000",148.14,147.98,148.06,"111.86803000",147.7845,147.71939999999998,147.36180000000002,72.49847058247775,87.83908045977,86.90585659551205,20.668421482243478,0.11080020708344646,148.55035929805933,0.08666469016668543,0.042172041646434885,0.04449264852025055,148.07353114019253,147.4954688598075,148.195869050339,147.48604454910077,588]
["2019-01-08T11:00:00.000000000","148.07000000",148.15,147.99,148.06,"296.00323000",147.8035,147.7276,147.3673,72.49847058247774,81.60919540229801,84.72796934865856,21.969125161978134,0.1143144780060572,148.5521458552259,0.09348764098183437,0.05243516151351478,0.041052479468319594,148.11186828630875,147.49513171369128,148.1970121934342,147.48718769219596,588]
["2019-01-08T11:01:00.000000000","148.06000000",148.07,147.94,148.0,"238.74096000",147.816,147.7356,147.37245,65.10587689738625,75.86206896551685,81.77011494252831,22.44756162670351,0.11543487243419563,148.55393241239244,0.09298154670904069,0.06054443855261997,0.032437108156420716,148.1347726462559,147.4972273537441,148.19662646002914,147.4868019587909,588]
["2019-01-08T11:02:00.000000000","148.00000000",148.04,147.86,147.9,"280.20596000",147.82399999999998,147.7418,147.37754999999999,55.033566837927914,66.66666666666667,74.71264367816052,21.85840621606172,0.12004666726032298,148.555718969559,0.0835482073590299,0.06514519231390195,0.01840301504512795,148.14277264625588,147.5052273537441,148.1948615954953,147.48503709425705,588]
["2019-01-08T11:03:00.000000000","147.91000000",147.92,147.64,147.76,"626.65615000",147.825,147.744,147.3829,44.62482691259576,49.42528735632157,63.98467432950171,21.320626805220474,0.13147190531315714,148.55750552672555,0.0640372069297257,0.0649235952370667,-0.0008863883073410017,148.14283643592418,147.5071635640758,148.1919358202997,147.48211131906146,588]
["2019-01-08T11:04:00.000000000","147.79000000",147.79,147.58,147.76,"174.82282000",147.82750000000001,147.74640000000002,147.3883,44.62482691259576,36.43678160919419,50.84291187739416,21.239559357780845,0.13708105493364445,148.5592920838921,0.04802104184204836,0.06154308455806304,-0.013522042716014676,148.1424523773541,147.51254762264594,148.18812413522585,147.4782996339876,588]
["2019-01-08T11:05:00.000000000","147.76000000",147.83,147.68,147.76,"116.82382000",147.832,147.74880000000002,147.3936,44.62482691259576,29.19540229884798,38.35249042145459,20.76268171975692,0.13800383672409883,148.56107864105866,0.034925516011611535,0.05621957084877274,-0.021294054837161208,148.1403245043797,147.5236754956203,148.18374387423896,147.4739193730007,588]
["2019-01-08T11:06:00.000000000","147.74000000",147.76,147.66,147.72,"167.25929000",147.833,147.7526,147.39860000000002,41.80340424208154,27.77777777777489,31.136653895272364,20.46981342239394,0.13528927695809137,148.5628651982252,0.0210765938822135,0.049190975455460896,-0.028114381573247395,148.13973115264184,147.52626884735815,148.179138782787,147.46931428154875,588]
["2019-01-08T11:07:00.000000000","147.73000000",147.9,147.52,147.9,"258.23629000",147.844,147.7602,147.40560000000002,55.452698714054144,36.96969696969506,31.314292348772653,19.119785210481947,0.15276861431822739,148.5646517553918,0.024345084021518915,0.0442217971686725,-0.019876713147153585,148.14369317643383,147.54430682356616,148.17466293296513,147.4648384317269,588]
["2019-01-08T11:08:00.000000000","147.73000000",147.85,147.65,147.7,"195.98854000",147.846,147.76239999999999,147.41115,43.30065633289793,36.06060606060421,33.602693602691396,17.866187585135094,0.15971371329549688,148.56643831255835,0.010674014084798955,0.037512240551897794,-0.02683822646709884,148.14125582128216,147.55074417871785,148.17066568828352,147.46084118704528,588]
["2019-01-08T11:09:00.000000000","147.69000000",147.83,147.66,147.73,"158.53050000",147.849,147.7654,147.41715,45.23918588993868,38.88888888888675,37.30639730639535,16.702132647313018,0.1604484480601054,148.5682248697249,0.002234583062204365,0.03045670905395911,-0.028222125991754745,148.1381988934989,147.55980110650108,148.16747872604893,147.45765422481068,588]
["2019-01-08T11:10:00.000000000","147.74000000",147.77,147.55,147.74,"126.62452000",147.85250000000002,147.767,147.4225,45.90312764320959,30.808080808078795,35.25252525252326,16.361715144690788,0.16470213034152636,148.57001142689145,-0.003605251306652235,0.023644316981836843,-0.027249568288489078,148.1345549591853,147.57044504081475,148.16540585085275,147.4555813496145,588]
["2019-01-08T11:11:00.000000000","147.73000000",147.84,147.7,147.82,"211.75876000",147.8595,147.7684,147.42945,51.01945547360358,36.86868686868512,35.52188552188356,15.377865858668578,0.16293769245998985,148.571797984058,-0.0017577682474154699,0.018563899935986384,-0.020321668183401854,148.1308282145318,147.5881717854682,148.16471602774214,147.4548915265039,588]
["2019-01-08T11:12:00.000000000","147.80000000",147.84,147.71,147.71,"144.56391000",147.8595,147.7684,147.43474999999998,44.75206606787468,36.315536315535496,34.66410133076648,14.464291521647954,0.16058500014141883,148.57358454122456,-0.009065207238080575,0.013038078501172992,-0.02210328573925357,148.1308282145318,147.5881717854682,148.16563976464045,147.4558152634022,588]
["2019-01-08T11:13:00.000000000","147.76000000",147.81,147.7,147.73,"99.71912000",147.859,147.7692,147.43990000000002,46.04974237908422,36.315536315534494,36.49991983325171,13.710936210640671,0.15697178584560417,148.57537109839112,-0.013091659926033117,0.00781213081573177,-0.020903790741764888,148.13124253892624,147.58675746107377,148.1683687089876,147.45854420774936,588]
["2019-01-08T11:14:00.000000000","147.73000000",147.75,147.67,147.68,"120.02456000",147.852,147.7686,147.4458,43.31086917845568,30.860990860989915,34.497354497353314,13.301230421439234,0.15147380114234762,148.57715765555767,-0.02008569938323035,0.002232564775939346,-0.022318264159169696,148.13488513570175,147.56911486429826,148.17305811149677,147.46323361025853,588]
["2019-01-08T11:15:00.000000000","147.67000000",147.73,147.67,147.73,"647.92528000",147.845,147.77,147.4514,46.72332116047525,34.26961926961753,33.81538214871399,12.92078933146647,0.14493995820360867,148.57894421272425,-0.021347859078986176,-0.0024835199950457585,-0.018864339083940418,148.13264561529945,147.55735438470055,148.17983165779333,147.47000715655508,588]
["2019-01-08T11:16:00.000000000","147.74000000",147.81,147.7,147.74,"149.58595000",147.8345,147.7704,147.45645000000002,47.40522638801975,41.491841491841704,35.54081720748306,12.319191648415641,0.1424442469033519,148.5807307698908,-0.021295729392420526,-0.006245961874520712,-0.015049767517899814,148.12137802286162,147.54762197713836,148.18878807462363,147.47896357338539,588]
["2019-01-08T11:17:00.000000000","147.73000000",147.84,147.72,147.76,"200.09921000",147.818,147.7696,147.46115,48.8162480241269,52.84750337381784,42.86965471175903,12.064625594613949,0.14084108641025564,148.58251732705736,-0.019416759075113532,-0.008880121314639278,-0.010536637760474254,148.08118054639542,147.5548194536046,148.20000887281572,147.49018437157747,588]
["2019-01-08T11:18:00.000000000","147.79000000",147.86,147.7,147.77,"258.31788000",147.8015,147.77020000000002,147.46509999999998,49.54511618801288,61.31578947368399,51.88504477978119,11.828242830369518,0.1422095802380963,148.5843038842239,-0.01692563692822091,-0.010489224437355605,-0.006436412490865306,148.03113231480123,147.57186768519878,148.21356658220816,147.50374208096991,588]
["2019-01-08T11:19:00.000000000","147.75000000",147.85,147.7,147.82,"157.88255000",147.7895,147.7716,147.47005000000001,53.138378040571844,69.29824561403274,61.15384615384486,11.608744549285404,0.1427660387925184,148.58609044139047,-0.010792414312561505,-0.010549862412396785,-0.00024255190016471938,147.98662686270765,147.59237313729236,148.22953285174233,147.5197083505041,588]
["2019-01-08T11:20:00.000000000","147.85000000",147.98,147.83,147.95,"174.46923000",147.784,147.7746,147.47529999999998,60.92939012762169,79.40503432494171,70.00635647088616,12.671633124813864,0.14399703602162398,148.58787699855702,0.004506177928362831,-0.007538654344244862,0.012044832272607693,147.9550438540286,147.6129561459714,148.24798582006088,147.53816131882263,588]
["2019-01-08T11:21:00.000000000","147.92000000",147.99,147.79,147.86,"186.53015000",147.777,147.7756,147.48014999999998,54.2098629919648,80.96005824838672,76.55444606245374,13.11194026462342,0.14799724773436634,148.58966355572358,0.009261414835890491,-0.004178640508217792,0.013440055344108283,147.92151297519928,147.6324870248007,148.2690162010167,147.55919169977847,588]
["2019-01-08T11:22:00.000000000","147.86000000",147.9,147.77,147.85,"114.44033000",147.77450000000002,147.7764,147.485,53.50380764703742,77.37154150197523,79.2455446917679,13.252976628373597,0.14671173003905416,148.59145011289013,0.012083763810892378,-0.0009261596443957574,0.013009923455288137,147.9119736338392,147.63702636616082,148.29273157170763,147.5829070704694,588]
["2019-01-08T11:23:00.000000000","147.93000000",148.0,147.85,147.92,"158.01817000",147.7825,147.7798,147.49015,57.66085736007488,73.61952861952666,77.31704278996288,14.264746017497341,0.14694660646483643,148.59323667005668,0.019741344759296453,0.003207341236342685,0.01653400352295377,147.93361254084607,147.63138745915393,148.31925840005405,147.6094338988158,588]
["2019-01-08T11:24:00.000000000","147.92000000",147.99,147.85,147.9,"139.96424000",147.7895,147.7834,147.49575000000002,56.11709776401805,73.36700336700208,74.78602449616801,15.20424616454082,0.14645042028877775,148.59502322722327,0.023920459807101224,0.007349964950494394,0.016570494856606832,147.94855659370475,147.63044340629526,148.3487414110762,147.63891690983795,588]
["2019-01-08T11:25:00.000000000","147.88000000",147.94,147.83,147.88,"103.91958000",147.7955,147.7868,147.50115,54.54444168286398,71.85185185185173,72.94612794612685,15.780056993916673,0.14384681883957828,148.59680978438982,0.025326655815376853,0.010945303123470886,0.014381352691905967,147.95865330214545,147.63234669785456,148.3813399759449,147.67151547470667,588]
["2019-01-08T11:26:00.000000000","147.88000000",147.99,147.87,147.9,"83.06542000",147.80450000000002,147.7928,147.50539999999998,55.87611287438249,67.6767676767696,70.96520763187448,16.756824939826938,0.1421434746367516,148.59859634155637,0.02773519507186961,0.014303281513150632,0.01343191355871898,147.9698450936707,147.63915490632934,148.41722132734643,147.70739682610818,588]
["2019-01-08T11:27:00.000000000","147.90000000",148.02,147.89,147.99,"254.33813000",147.80900000000003,147.8012,147.5105,61.36172320857286,74.92063492063596,71.4830848164191,17.9134305009027,0.14127608359127106,148.60038289872293,0.03648564383323105,0.018739753977166717,0.017745889856064335,147.98876651523844,147.6292334847616,148.4565505696338,147.74672606839556,588]
["2019-01-08T11:28:00.000000000","148.00000000",148.09,148.0,148.06,"180.05911000",147.827,147.809,147.5158,65.00579964242299,84.66089466089572,75.7527657527671,19.517578120441836,0.13832779190617986,148.60216945588948,0.048509663303406114,0.024693735842414598,0.023815927460991516,148.0300861886022,147.62391381139778,148.49947766934304,147.7896531681048,588]
["2019-01-08T11:29:00.000000000","148.07000000",148.18,148.04,148.17,"231.02735000",147.849,147.8192,147.5215,69.82233440018916,94.0674603174591,84.5496632996636,21.573191320264755,0.13844723534145378,148.60395601305603,0.06615230347745182,0.03298544936942205,0.033166854108029775,148.09589268924162,147.60210731075836,148.54612187982062,147.83629737858237,588]
["2019-01-08T11:30:00.000000000","148.11000000",148.18,148.01,148.08,"238.67716000",147.866,147.8272,147.52645,62.27045305442357,89.98015873015807,89.5695045695043,22.999636283792476,0.1407010042456368,148.6057425702226,0.07204152522660934,0.040796664540859506,0.03124486068574983,148.1269521028867,147.60504789711334,148.59655436066868,147.88672985943043,588]
["2019-01-08T11:31:00.000000000","148.08000000",148.21,148.05,148.14,"208.12702000",147.882,147.83499999999998,147.53185,64.98912718777898,87.78594771241642,90.6111889200112,24.519378460096462,0.14207950394237678,148.60752912738914,0.08062092659443465,0.04876151695157454,0.03185940964286011,148.16776913759358,147.59623086240643,148.65078007303526,147.94095557179702,588]
["2019-01-08T11:32:00.000000000","148.19000000",148.26,148.16,148.16,"194.88580000",147.90449999999998,147.8434,147.5383,65.87190426991222,82.52801120448159,86.76470588235202,26.23867400961654,0.14050239651792162,148.6093156845557,0.08801936440008262,0.05661308644127616,0.03140627795880646,148.20312853179323,147.60587146820674,148.7087203270318,147.99889582579357,588]
["2019-01-08T11:33:00.000000000","148.17000000",148.22,148.12,148.17,"164.90557000",147.92649999999998,147.852,147.54485,66.32905363692585,83.35000666933307,84.55465519541036,27.1715981459693,0.13760936819521252,148.61110224172228,0.09361051237428342,0.06401257162787762,0.0295979407464058,148.23512760732146,147.6178723926785,148.7701975794262,148.06037307818795,588]
["2019-01-08T11:34:00.000000000","148.18000000",148.24,148.17,148.23,"106.28547000",147.954,147.8624,147.5522,69.01122436108518,85.88435374149634,83.920790538437,28.179093527844664,0.13278012760984173,148.61288879888883,0.1017105797344584,0.07155217324919377,0.030158406485264633,148.2678407239365,147.6401592760635,148.83492417633607,148.12509967509783,588]
["2019-01-08T11:35:00.000000000","148.23000000",148.62,148.23,148.58,"554.47222000",147.9965,147.8806,147.56150000000002,79.3465661025981,90.26810724289685,86.5008225512421,30.792038484344594,0.15115297563771124,148.6146753560554,0.13481791935012666,0.08420532246938035,0.050612596880746305,148.39601345409258,147.5969865459074,148.9024966602938,148.19267215905555,588]
["2019-01-08T11:36:00.000000000","148.58000000",148.63,148.39,148.41,"396.96505000",148.03000000000003,147.8948,147.57005,67.56026969884125,87.22388955582234,87.79211684673851,33.2465521807792,0.15749919166358967,148.61646191322194,0.14565907808776046,0.09649607359305638,0.04916300449470408,148.4497141884676,147.61028581153246,148.97239698272858,148.26257248149034,588]
["2019-01-08T11:37:00.000000000","148.41000000",148.53,148.39,148.5,"177.84143000",148.067,147.91119999999998,147.57875,70.09306128257364,83.84803921568651,87.11334533813523,35.525743470325615,0.15624924940190574,148.6182484703885,0.15967241808920107,0.10913134249228532,0.05054107559691576,148.51453100451366,147.61946899548636,149.04400147577124,148.334176974533,588]
["2019-01-08T11:38:00.000000000","148.51000000",148.58,148.43,148.51,"168.29872000",148.10399999999998,147.9282,147.58765,70.36988148507494,80.4166666666663,83.82953181272507,37.79400445538482,0.15580287444462718,148.62003502755505,0.16962962272745585,0.12123099853931943,0.048398624188136424,148.56920533101092,147.63879466898905,149.11659776761925,148.406773266381,588]
["2019-01-08T11:39:00.000000000","148.56000000",148.59,148.46,148.51,"268.81767000",148.13849999999996,147.945,147.59669999999997,70.36988148507494,84.32017543859602,82.86162710698297,39.93056271383855,0.1539598119842963,148.6218215847216,0.17549775031892523,0.1320843488952406,0.04341340142368463,148.61650732212064,147.6604926778793,149.18940903383307,148.47958453259483,588]
["2019-01-08T11:40:00.000000000","148.52000000",148.62,148.47,148.58,"297.68639000",148.17000000000002,147.9632,147.6064,72.44078591207442,87.48458985301114,84.07381065275784,42.00729434056266,0.1536769682711327,148.62360814188816,0.18367935740263874,0.14240335059672024,0.0412760068059185,148.67635955604788,147.66364044395215,149.2616241530439,148.55179965180565,588]
["2019-01-08T11:41:00.000000000","148.58000000",148.8,148.57,148.79,"392.04884000",148.2165,147.9854,147.61705,77.51744757723692,92.06792318634398,87.95756282598374,44.39240187117253,0.15912861339462453,148.6253946990547,0.20474837312463023,0.15487235510230224,0.049876018022327995,148.76914002750522,147.66385997249478,149.33243158895763,148.6226070877194,588]
["2019-01-08T11:42:00.000000000","148.79000000",149.98,148.79,149.93,"2095.42999000",148.32049999999998,148.02980000000002,147.6333,89.17502791769587,96.48505739241808,92.01252347725774,47.64899731658998,0.23276228386643694,148.6271812562213,0.3098622928712018,0.18587034265608215,0.12399195021511966,149.22741730604335,147.4135826939566,149.40105426384542,148.69122976260718,588]
["2019-01-08T11:43:00.000000000","149.93000000",150.17,149.67,149.8,"2535.14403000",148.4145,148.071,147.64815000000002,83.83652764666031,93.02743310146003,93.86013789340738,50.73966992412764,0.2518506921616915,148.62896781338785,0.37831493890772094,0.22435926190640992,0.15395567700131102,149.5066808458314,147.3223191541686,149.46678241908756,148.75695791784932,588]
["2019-01-08T11:44:00.000000000","149.80000000",149.87,149.33,149.53,"1416.23149000",148.496,148.1052,147.66135,73.93642780543951,83.38120668636658,90.96456572674823,51.5327172258961,0.272432785578713,148.6307543705544,0.4060961864986439,0.2607066468248567,0.14538953967378715,149.66314009441928,147.32885990558074,149.52900153947678,148.81917703823854,588]
["2019-01-08T11:45:00.000000000","149.55000000",149.94,149.46,149.81,"467.18118000",148.5925,148.144,147.67610000000002,76.9732408798875,78.37357183844442,84.92740387542369,52.358145552788464,0.2872590151802328,148.63254092772095,0.44557042678783887,0.29767940281745314,0.14789102397038573,149.85519354952064,147.32980645047937,149.58721286609628,148.87738836485804,588]
["2019-01-08T11:46:00.000000000","149.81000000",150.0,149.6,149.66,"1164.98138000",148.6805,148.1782,147.68995,72.12496160979671,75.79076545482474,79.18184799321192,53.201782708165894,0.2953119426673594,148.6343274848875,0.45945400049834006,0.3300343223536305,0.12941967814470956,149.98258256266683,147.37841743733316,149.64104479966875,148.9312202984305,588]
["2019-01-08T11:47:00.000000000","149.67000000",149.67,149.5,149.56,"387.11030000",148.759,148.2076,147.7034,69.00450103570594,75.68699186991923,76.61710972106279,53.399875988371356,0.28636108961969,148.63611404205406,0.457118293285788,0.35545111654006206,0.10166717674572595,150.07433873964123,147.44366126035874,149.69025451236013,148.98043001112188,588]
["2019-01-08T11:48:00.000000000","149.56000000",149.62,149.5,149.55,"428.00841000",148.83350000000002,148.2366,147.7167,68.68448155759265,70.88772944430548,74.1218289230165,53.58381974856214,0.2744781546468553,148.63790059922061,0.44928127717011535,0.37421714866607275,0.0750641285040426,150.1508196271221,147.51618037287793,149.73472021056514,149.0248957093269,588]
["2019-01-08T11:49:00.000000000","149.61000000",149.63,149.53,149.57,"282.36317000",148.90349999999998,148.2668,147.7301,68.9941926189491,67.94445731495502,71.50639287639325,53.772722916776296,0.26201542931493665,148.63968715638717,0.43961659186959423,0.38729703730677706,0.05231955456281717,150.2211384177767,147.58586158222326,149.77442557194604,149.0646010707078,588]
["2019-01-08T11:50:00.000000000","149.61000000",149.61,149.3,149.3,"403.28499000",148.9645,148.2916,147.74195,60.32091089242778,61.81898915016122,66.8837253031406,52.55582892782853,0.2654428986495842,148.64147371355375,0.4054962077524351,0.3909368713959087,0.014559336356526398,150.2361520750587,147.69284792494128,149.8094387662129,149.09961426497466,588]
["2019-01-08T11:51:00.000000000","149.30000000",149.86,149.03,149.51,"816.18190000",149.033,148.3218,147.75469999999999,64.10093262457441,59.82823195144052,63.19722613885225,50.09518811160186,0.3057684058889005,148.6432602707203,0.39089481042131524,0.39092845920099006,-3.364877967482194e-05,150.26664662687543,147.79935337312455,149.83988903517306,149.1300645339348,588]
["2019-01-08T11:52:00.000000000","149.51000000",149.58,149.3,149.37,"428.63092000",149.0935,148.3512,147.7668,59.997394983177884,55.46964509728894,59.03895539963023,47.81030735367709,0.3039278054682648,148.64504682788686,0.36383223632518025,0.38550921462582816,-0.02167697830064791,150.26718266580076,147.91981733419925,149.86594397265623,149.15611947141798,588]
["2019-01-08T11:53:00.000000000","149.44000000",149.6,149.44,149.54,"604.83860000",149.162,148.3868,147.77955,63.08749910181787,59.40883875227858,58.23557193366935,45.75630539334524,0.29864724793481656,148.6468333850534,0.3520443821321635,0.37881624812709525,-0.026771865994931754,150.27018049071495,148.05381950928506,149.88779038583945,149.1779658846012,588]
["2019-01-08T11:54:00.000000000","149.54000000",149.54,149.41,149.52,"310.43151000",149.22650000000002,148.422,147.792,62.47604463351452,58.51085024653195,57.79644469869984,43.693009569176226,0.2866010159394722,148.64861994221997,0.33720154044667083,0.3704933065910104,-0.03329176614433954,150.25767942182787,148.19532057817216,149.905620974103,149.19579647286474,588]
["2019-01-08T11:55:00.000000000","149.56000000",149.58,149.52,149.55,"194.54125000",149.275,148.45780000000002,147.805,63.0544848505686,59.1295467462357,59.01641191501542,41.9294940537952,0.2704152290866529,148.65040649938652,0.3241229432236139,0.3612192339175311,-0.03709629069391718,150.27062040959456,148.27937959040545,149.91962812279993,149.2098036215617,588]
["2019-01-08T11:56:00.000000000","149.55000000",149.64,149.47,149.62,"188.02862000",149.3355,148.4958,147.81845,64.43222720446165,55.40061657767734,57.68033785681501,40.52226387157466,0.26324271272331967,148.65219305655307,0.31576651584688875,0.35212869030340266,-0.03636217445651391,150.2578768210451,148.4131231789549,149.93000501094636,149.22018050970811,588]
["2019-01-08T11:57:00.000000000","149.63000000",150.14,149.56,150.09,"842.13771000",149.41500000000002,148.53959999999998,147.83415000000002,71.98602727141805,67.44078174284257,60.65698168891854,40.67781256727372,0.28586823324308136,148.65397961371963,0.34311385604064526,0.35032572345085117,-0.007211867410205908,150.30928183477096,148.52071816522908,149.93695312836408,149.22712862712584,588]
["2019-01-08T11:58:00.000000000","150.14000000",150.17,149.62,149.72,"1112.92129000",149.4755,148.58,147.84765,61.00243216671831,69.25873241662813,64.03337691238269,40.89070008698451,0.3047347880114315,148.65576617088618,0.33111403589569477,0.3464833859398199,-0.015369350044125152,150.27543687251014,148.67556312748988,149.9406943420831,149.23086984084486,588]
["2019-01-08T11:59:00.000000000","149.77000000",149.79,149.64,149.66,"426.16368000",149.533,148.61860000000001,147.86025,59.41915485539124,70.42832305990278,69.04261240645785,41.08838135528739,0.29368230315347255,148.65755272805276,0.31315276329328867,0.3398172614105137,-0.026664498117225044,150.2016134907413,148.86438650925868,149.94148497356414,149.2316604723259,588]
["2019-01-08T12:00:00.000000000","149.67000000",149.88,149.61,149.77,"423.75428000",149.5925,148.65919999999997,147.87345,61.397280429117934,60.23391812865577,66.64032453506223,41.493238299675276,0.29199071007108035,148.65933928521932,0.3042867774846343,0.3327111646253379,-0.02842438714070361,150.1048231402165,149.0801768597835,149.9396290367098,149.22980453547154,588]
["2019-01-08T12:01:00.000000000","149.80000000",149.87,149.7,149.81,"648.78791000",149.6435,148.69899999999998,147.8878,62.12036736995344,62.865497076024326,64.5092460881943,41.869176890892604,0.28327708792314715,148.66112584238587,0.2970637199139219,0.32558167568305474,-0.028517955769132852,150.00782265919278,149.2791773408072,149.93548787915066,149.2256633779124,588]
["2019-01-08T12:02:00.000000000","149.82000000",149.85,149.73,149.77,"427.86880000",149.6355,148.74020000000002,147.90175,60.892029757176104,66.0818713450306,63.06042884990358,42.2182627255944,0.2716144387857798,148.66291239955243,0.2848284044962668,0.3174310214456972,-0.032602616949430396,149.98083896391995,149.29016103608006,149.9294839479197,149.21965944668145,588]
["2019-01-08T12:03:00.000000000","149.78000000",150.6,149.71,149.91,"1136.11074000",149.641,148.7838,147.91639999999998,63.60461143048195,63.12809624911619,64.02515489005705,43.926746498173706,0.315784836015366,148.66469895671898,0.28316451458786673,0.3105777200741311,-0.027413205486264358,149.99988159607494,149.28211840392504,149.9220971957534,149.21227269451515,588]
["2019-01-08T12:04:00.000000000","149.88000000",150.03,149.79,149.87,"473.98353000",149.65800000000002,148.8276,147.9308,62.275529915153164,58.15547360971497,62.45514706795393,45.51319571556878,0.31037163344284047,148.66648551388553,0.27544306791222084,0.30355078964174903,-0.02810772172952819,150.0263259426124,149.28967405738763,149.91385364520366,149.2040291439654,588]
["2019-01-08T12:05:00.000000000","149.87000000",149.87,149.56,149.56,"482.77509000",149.64550000000003,148.8642,147.942,53.02747594331608,43.18471337579618,54.82276107820912,45.6261224326916,0.31034508819692347,148.6682720710521,0.24152520435822566,0.29114567258504437,-0.049620468226818704,150.00928427673736,149.2817157232627,149.9053066984314,149.19548219719314,588]
["2019-01-08T12:06:00.000000000","149.61000000",149.65,149.33,149.42,"377.51342000",149.6335,148.8978,147.95159999999998,49.45557654730707,26.863266295534103,42.73448442701508,44.57655013602457,0.3110347247542856,148.67005862821864,0.20103086448705199,0.2731227109654459,-0.0720918464783939,150.0101842178819,149.25681578211808,149.897012778035,149.18718827679675,588]
["2019-01-08T12:07:00.000000000","149.41000000",149.55,149.08,149.16,"1889.52461000",149.6135,148.9258,147.96054999999998,43.58399264699629,10.78325735598731,26.943745675772544,42.53616211804966,0.3223893872718366,148.6718451853852,0.14627283906673938,0.2477527365857046,-0.10147989751896522,150.04251165485485,149.18448834514513,149.88950367776405,149.1796791765258,588]
["2019-01-08T12:08:00.000000000","149.12000000",149.34,149.01,149.21,"649.51116000",149.59650000000002,148.9546,147.9704,44.9378548641902,8.309462806721557,15.318662152747665,40.36622463489814,0.3229330024667063,148.67363174255178,0.10569292924665774,0.21934077511789524,-0.1136478458712375,150.0598044355511,149.13319556444895,149.8832584898603,149.17343398862207,588]
["2019-01-08T12:09:00.000000000","149.25000000",149.34,149.07,149.22,"307.38601000",149.579,148.9826,147.981,45.220994678068706,10.349773805583327,9.814164656097407,38.35128268625745,0.31915207371908516,148.67541829971833,0.07349279557854516,0.19017117921002522,-0.11667838363148006,150.0705648482157,149.08743515178432,149.87867809843948,149.16885359720123,588]
["2019-01-08T12:10:00.000000000","149.19000000",149.21,149.01,149.07,"423.00380000",149.5675,149.005,147.9899,41.75275652983785,9.853249475891547,9.50416202939882,36.2241523047956,0.3113554970248653,148.67720485688488,0.03546143392316026,0.15922923015265225,-0.123767796229492,150.09414504175137,149.04085495824862,149.87606497513556,149.16624047389732,588]
["2019-01-08T12:11:00.000000000","149.07000000",149.42,149.06,149.34,"458.82989000",149.55900000000003,149.03459999999998,148.0007,49.29161767967357,12.578616352201715,10.92721321122554,34.951267897785044,0.314830104380231,148.67899141405144,0.026799125686892467,0.13274320925950028,-0.10594408357260782,150.09449603173258,149.02350396826748,149.87561042282928,149.16578592159104,588]
["2019-01-08T12:12:00.000000000","149.30000000",149.37,149.24,149.31,"230.56290000",149.556,149.06380000000001,148.0113,48.53987161296752,14.465408805031975,12.299091544375088,33.76930380556096,0.30162795406735704,148.680777971218,0.017313851419885395,0.10965733769157732,-0.09234348627169192,150.09634803599283,149.0156519640072,149.87739056722307,149.16756606598483,588]
["2019-01-08T12:13:00.000000000","149.31000000",149.57,149.24,149.44,"335.78430000",149.551,149.0942,148.0223,51.959011056328976,22.222222222222825,16.42208245981885,33.290565579350194,0.3036545287768304,148.68256452838455,0.020055430254330986,0.09173695620412806,-0.07168152594979707,150.0936932835417,149.00830671645826,149.88137140671424,149.171546905476,588]
["2019-01-08T12:14:00.000000000","149.44000000",149.51,149.41,149.45,"277.57913000",149.54749999999999,149.1252,148.0326,52.22198660302176,24.528301886792747,20.40531097134919,32.846022940725916,0.28910777672134214,148.6843510855511,0.022772559765599,0.07794407691642224,-0.055171517150823246,150.09184823413077,149.0031517658692,149.88742222574828,149.17759772451004,588]
["2019-01-08T12:15:00.000000000","149.44000000",149.59,149.31,149.48,"426.41543000",149.544,149.1572,148.04305,53.05226551118527,28.09224318658283,24.947589098532813,31.906846809370382,0.28845722124124634,148.68613764271765,0.027035010980796415,0.06776226372929708,-0.04072725274850067,150.08913851450922,148.9988614854908,149.8953357803115,149.18551127907327,588]
["2019-01-08T12:16:00.000000000","149.48000000",149.67,149.48,149.62,"262.36027000",149.544,149.1916,148.05425000000002,56.8231109335258,31.865828092243344,28.16212438853965,31.30771548952267,0.28142456258115717,148.68792419988424,0.04123453816103506,0.06245671861564468,-0.02122218045460962,150.08913851450922,148.9988614854908,149.9048529821187,149.19502848088047,588]
["2019-01-08T12:17:00.000000000","149.63000000",150.0,149.61,149.78,"2423.18730000",149.5285,149.2274,148.0657,60.707399553348175,47.80490812677303,35.920993135199744,31.704714278690794,0.2891799509682164,148.6897107570508,0.06465314734029448,0.06289600436057464,0.0017571429797198362,150.02622582814368,149.03077417185634,149.91568941387564,149.2058649126374,588]
["2019-01-08T12:18:00.000000000","149.75000000",149.77,149.56,149.7,"1122.31651000",149.52749999999997,149.2602,148.0768,57.90253182126461,61.183981883205036,46.95157270074048,31.80268998870959,0.284238525899058,148.69149731421734,0.0758825061292896,0.06549330471431764,0.01038920141497196,150.02376102003007,149.03123897996988,149.92756093520143,149.21773643396318,588]
["2019-01-08T12:19:00.000000000","149.71000000",149.87,149.58,149.67,"340.19813000",149.528,149.2902,148.0891,56.841922437875326,70.6179441473554,59.86894471911117,32.162683402499695,0.28465005976341046,148.6932838713839,0.08142251650664889,0.06867914707278389,0.012743369433865004,150.02481384843952,149.03118615156046,149.9402058787508,149.23038137751254,588]
["2019-01-08T12:20:00.000000000","149.71000000",149.76,149.67,149.68,"235.41041000",149.52349999999998,149.32219999999998,148.10075,57.12384973266736,68.01346801346774,66.60513134800941,32.496963001019076,0.2707464840660242,148.69507042855045,0.08563280934924933,0.07206987952807697,0.013562929821172354,150.01304162233797,149.033958377662,149.9534018421053,149.24357734086706,588]
["2019-01-08T12:21:00.000000000","149.67000000",149.77,149.6,149.77,"302.10187000",149.5215,149.3548,148.1125,59.676882158453274,70.37037037037081,69.66726084373134,32.38030878004448,0.2635503066327379,148.696856985717,0.09513508654100633,0.07668292093066285,0.018452165610343477,150.00665049211693,149.03634950788307,149.96697577724706,149.2571512760088,588]
["2019-01-08T12:22:00.000000000","149.77000000",149.79,149.6,149.66,"309.72407000",149.51600000000002,149.38479999999998,148.1232,55.33965792345568,70.03367003367077,69.47250280583644,32.33749387496111,0.25829671330182785,148.69864354288356,0.09272080130332938,0.07989049700519617,0.012830304298133213,149.99216803756798,149.03983196243206,149.98080687300157,149.27098237176332,588]
["2019-01-08T12:23:00.000000000","149.67000000",149.73,149.6,149.61,"220.60481000",149.50099999999998,149.41359999999997,148.1337,53.43848385872918,67.67676767676868,69.3602693602701,32.297737177383695,0.24913266235169695,148.7004301000501,0.08578401598830965,0.08106920080181887,0.004714815186490778,149.9443463657247,149.05765363427525,149.99482252012962,149.28499801889137,588]
["2019-01-08T12:24:00.000000000","149.62000000",149.71,149.55,149.56,"291.85428000",149.4855,149.4402,148.1437,51.53194090450869,59.81803854144342,65.84282541729429,31.91219960198109,0.2427660436122898,148.70221665721667,0.07538301306641415,0.07993196325473793,-0.004548950188323783,149.89666784893925,149.07433215106076,150.00898835586528,149.29916385462704,588]
["2019-01-08T12:25:00.000000000","149.59000000",149.6,149.5,149.59,"308.62995000",149.487,149.46040000000002,148.15335,52.624099917764724,53.28339384890393,60.25940002237201,31.20653444232446,0.23256846906855438,148.70400321438325,0.0687681758704457,0.07769920577787949,-0.008931029907433788,149.89946090724007,149.07453909275992,150.02329393535302,149.31346943411478,588]
["2019-01-08T12:26:00.000000000","149.61000000",149.72,149.53,149.64,"341.43024000",149.498,149.485,148.1639,54.46572860010624,50.62523329600517,54.575555228784175,31.053566191782576,0.22952786413508605,148.7057897715498,0.0667905321884632,0.07551747105999623,-0.00872693887153303,149.914442072804,149.08155792719597,150.03773592712614,149.3279114258879,588]
["2019-01-08T12:27:00.000000000","149.64000000",149.7,149.53,149.63,"280.56007000",149.5215,149.5076,148.1742,54.01349631316254,48.35367404017177,50.75410039502697,30.911524244850828,0.22527587383972186,148.70757632871636,0.06368222979159555,0.07315042280631609,-0.009468193014720544,149.91118063847375,149.13181936152625,150.05230086092575,149.3424763596875,588]
["2019-01-08T12:28:00.000000000","149.61000000",149.63,149.58,149.61,"281.49686000",149.54149999999998,149.52960000000002,148.1853,53.064516147702186,47.49555047037838,48.824819268851776,30.779628151271343,0.2127561685654548,148.7093628858829,0.05892578512407454,0.07030549526986778,-0.01137971014579324,149.90538322302805,149.17761677697192,150.06694937647802,149.35712487523978,588]
["2019-01-08T12:29:00.000000000","149.60000000",149.72,149.57,149.66,"252.49946000",149.5635,149.5526,148.19635,55.184384552800296,41.49015235971812,45.77979229008943,31.051880188338018,0.20827358509649416,148.71114944304946,0.05851631098141752,0.06794765841217773,-0.009431347430760212,149.89907562486167,149.22792437513834,150.08160365975235,149.3717791585141,588]
["2019-01-08T12:30:00.000000000","149.66000000",149.71,149.61,149.66,"244.10395000",149.59300000000002,149.5742,148.2076,55.1843845528003,36.6978818283172,41.89452821947125,31.304685651328505,0.2005397575896013,148.71293600021602,0.05752864535989488,0.06586385580172116,-0.00833521044182628,149.8425676261082,149.34343237389183,150.0961393515077,149.38631485026946,588]
["2019-01-08T12:31:00.000000000","149.67000000",149.68,149.62,149.66,"187.70844000",149.60899999999998,149.5916,148.21875,55.184384552800296,36.61954261954213,38.269192269192494,31.539433581248243,0.1905012034760585,148.71472255738257,0.05609923616515289,0.06391093187440751,-0.007811695709254621,149.83116210298172,149.38683789701824,150.11038272199545,149.4005582207572,588]
["2019-01-08T12:32:00.000000000","149.63000000",149.78,149.6,149.78,"364.46565000",149.6325,149.58859999999999,148.2305,60.52829076600745,50.3063063063054,41.207910251388256,32.21324105654223,0.1897511175134834,148.71650911454913,0.06391267071438733,0.06391127964240348,1.3910719838527985e-06,149.81988996771776,149.44511003228223,150.1241133772935,149.41428887605525,588]
["2019-01-08T12:33:00.000000000","149.77000000",149.93,149.69,149.87,"368.03438000",149.654,149.59,148.24275,63.995879738008114,68.32181018227452,51.74921970270736,33.41294640441713,0.19334032340537807,148.71829567171568,0.07648544512517219,0.06642611273895722,0.010059332386214967,149.8467070315304,149.4612929684696,150.13707224514772,149.42724774390948,588]
["2019-01-08T12:34:00.000000000","149.88000000",150.07,149.65,149.86,"1008.18709000",149.67450000000002,149.5966,148.2551,63.33015544050869,74.960027346809,64.52938127846298,34.96538055959403,0.20953030030499303,148.72008222888226,0.08466655960512526,0.07007420211219083,0.01459235749293443,149.86322996582751,149.48577003417253,150.14897412295537,149.43914962171712,588]
["2019-01-08T12:35:00.000000000","149.84000000",149.89,149.79,149.84,"116.51036000",149.6925,149.59720000000002,148.26715000000002,61.942299473249896,69.61784305725693,70.96656019544683,36.40692656082973,0.20170670742606453,148.72186878604882,0.0885159620084437,0.0737625540914414,0.01475340791700229,149.8720410816533,149.5129589183467,150.1595236907605,149.44969918952225,588]
["2019-01-08T12:36:00.000000000","149.84000000",149.91,149.71,149.88,"244.13120000",149.7055,149.6016,148.27945,63.65768261989146,63.157894736843595,69.24525504696986,36.92677272316497,0.2015847997527734,148.72365534321537,0.0937140298514123,0.07775284924343559,0.015961180607976716,149.8992498387128,149.5117501612872,150.168433622046,149.45860912080775,588]
["2019-01-08T12:37:00.000000000","149.86000000",149.95,149.86,149.94,"148.14712000",149.7135,149.6092,148.2916,66.1241995610719,67.83625730994214,66.8706650346809,37.563386406175105,0.1936144569132878,148.72544190038192,0.10150494876143057,0.0825032691470346,0.019001679614395972,149.93068885791226,149.49631114208776,150.17544327996313,149.4656187787249,588]
["2019-01-08T12:38:00.000000000","149.94000000",150.0,149.9,149.92,"188.88761000",149.7245,149.6166,148.30395000000001,64.55151595204971,72.51461988304068,67.83625730994214,38.34401446869979,0.18692770999090969,148.72722845754848,0.10485675191017663,0.08697396569966301,0.017882786210513618,149.95940210727284,149.48959789272718,150.1803364729023,149.47051197166405,588]
["2019-01-08T12:39:00.000000000","149.93000000",150.09,149.92,150.03,"296.17662000",149.7425,149.6258,148.3168,68.92863746934857,80.0543024227231,73.46839320523532,39.38791411149071,0.185718587848703,148.72901501471503,0.11506278854338348,0.09259173026840711,0.022471058274976363,150.01074429164703,149.47425570835298,150.1829568584877,149.47313235724945,588]
["2019-01-08T12:40:00.000000000","150.02000000",150.09,149.89,150.0,"422.04191000",149.7585,149.6398,148.3294,66.51633103495556,82.29949874686643,78.28947368421008,40.02742407208535,0.186738688716654,148.73080157188159,0.1193545518480903,0.09794429458434376,0.02141025726374654,150.04730962588044,149.46969037411955,150.18321981745723,149.47339531621898,588]
["2019-01-08T12:41:00.000000000","150.01000000",150.06,149.98,150.06,"155.35527000",149.773,149.6508,148.34275,68.86336380222245,89.14835164835131,83.83405093931363,40.62125474978038,0.17911449666546533,148.73258812904814,0.12614320341907614,0.10358407635129024,0.0225591270677859,150.09037044601095,149.45562955398904,150.1811199472466,149.47129544600836,588]
["2019-01-08T12:42:00.000000000","150.06000000",150.1,150.01,150.05,"349.68011000",149.7925,149.6644,148.35614999999999,68.00774966691212,89.57512613173077,87.00765884231618,41.33723840567028,0.17274917547507518,148.73437468621472,0.12922669734595615,0.10871260055022344,0.02051409679573271,150.1271565403532,149.45784345964677,150.17673371912895,149.4669092178907,588]
["2019-01-08T12:43:00.000000000","150.02000000",150.07,149.88,149.89,"378.70855000",149.80649999999997,149.6714,148.3685,56.01545589714629,80.93226898887328,86.5519155896518,40.54919433543463,0.17398137722685536,148.73616124338128,0.11740633848702942,0.11045134813758464,0.006954990349444773,150.132768294508,149.48023170549195,150.1702172646209,149.46039276338266,588]
["2019-01-08T12:44:00.000000000","149.90000000",150.07,149.85,150.02,"435.25691000",149.8295,149.68140000000002,148.3815,61.89488530506807,77.52201257861798,82.676469233074,39.515259461477484,0.17726842171065132,148.73794780054783,0.11717777996807399,0.11179663450368252,0.0053811454643914736,150.14777503829418,149.5112249617058,150.16179966411823,149.45197516288,588]
["2019-01-08T12:45:00.000000000","150.00000000",150.02,149.9,149.91,"294.00899000",149.84550000000002,149.6886,148.39355,55.17431606237115,68.00000000000068,75.48476052249731,38.55517707851728,0.17317782015989083,148.73973435771438,0.10688842181255609,0.11081499196545724,-0.003926570152901154,150.14566495465186,149.54533504534817,150.1517724609074,149.44194795966916,588]
["2019-01-08T12:46:00.000000000","149.93000000",150.02,149.71,149.72,"459.05786000",149.84949999999998,149.69060000000002,148.4047,45.90306074178119,53.85185185185269,66.45795481015712,35.92967930761938,0.18295083300561307,148.74152091488094,0.08245216204039707,0.10514242598044522,-0.022690263940048153,150.14059963930094,149.558400360699,150.14047637971646,149.43065187847822,588]
["2019-01-08T12:47:00.000000000","149.71000000",149.72,149.59,149.68,"405.82155000",149.852,149.6824,148.41559999999998,44.21846268163613,31.734204793028436,51.195352214960614,34.07685311576015,0.17916863064806893,148.7433074720475,0.059176435301111496,0.09594922784457849,-0.03677279254346699,150.13629562079137,149.56770437920864,150.12828636479844,149.4184618635602,588]
["2019-01-08T12:48:00.000000000","149.65000000",149.85,149.61,149.65,"200.17388000",149.85399999999998,149.681,148.4259,42.9454926272043,14.989106753812813,33.525054466231325,31.864294723374588,0.18351372845891978,148.74509402921404,0.037872929333815364,0.08433396814242587,-0.04646103880861051,150.13194963572766,149.5760503642723,150.11559605777865,149.4057715565404,588]
["2019-01-08T12:49:00.000000000","149.66000000",149.69,149.47,149.54,"270.34235000",149.848,149.67860000000002,148.43439999999998,38.561909989722515,13.507625272331373,20.076978939724217,30.260019676486124,0.186119890711854,148.7468805863806,0.011975619196107345,0.06986229835316217,-0.057886679157054824,150.1468377486215,149.54916225137853,150.10280271792976,149.39297821669152,588]
["2019-01-08T12:50:00.000000000","149.48000000",149.65,149.47,149.62,"239.45719000",149.846,149.6756,148.44135,43.1100046260878,15.561780267662868,14.68617076460236,28.77033570437541,0.18568275566100778,148.74866714354715,-0.002069004065020863,0.05547603786952557,-0.05754504193454643,150.15032876959162,149.54167123040838,150.09029337272062,149.38046887148238,588]
["2019-01-08T12:51:00.000000000","149.67000000",149.69,149.61,149.68,"99.37231000",149.847,149.673,148.4495,46.31962225720081,22.751322751323283,17.27357609710585,27.085109766022843,0.1781339873995061,148.75045370071373,-0.008262723097914204,0.04272828567603761,-0.05099100877395182,150.1490000000019,149.5449999999981,150.0784327140982,149.36860821285995,588]
["2019-01-08T12:52:00.000000000","149.69000000",149.69,149.56,149.65,"382.55000000",149.8405,149.6706,148.45835,44.95396996696379,28.571428571429863,22.29484386347201,25.855132504096304,0.17469584544239816,148.7522402578803,-0.015414352276451382,0.031099758085539813,-0.0465141103619912,150.15338815893406,149.52761184106592,150.06755297346416,149.35772847222592,588]
["2019-01-08T12:53:00.000000000","149.66000000",149.78,149.61,149.78,"148.10815000",149.83599999999998,149.668,148.46855000000002,51.61164735103786,37.03703703703821,29.453262786597126,24.02666862155014,0.17436042791079742,148.75402681504684,-0.010471448045620946,0.022785516859307665,-0.03325696490492861,150.14964948589332,149.52235051410665,150.05794576269983,149.34812126146159,588]
["2019-01-08T12:54:00.000000000","149.79000000",149.89,149.68,149.72,"195.48730000",149.829,149.665,148.47825,48.68491033986282,39.153439153439926,34.92063492063601,23.03142313518353,0.1769061116314533,148.7558133722134,-0.011265794325822753,0.015975254622281585,-0.02724104894810434,150.14642085627943,149.51157914372058,150.04985569806735,149.3400311968291,588]
["2019-01-08T12:55:00.000000000","149.72000000",149.78,149.64,149.74,"181.19686000",149.824,149.6686,148.4878,49.70865732924161,43.9153439153449,40.03527336860768,21.801707929075263,0.17426996080063628,148.75759992937995,-0.010164318684076079,0.010747339961010053,-0.02091165864508613,150.14371237073527,149.50428762926475,150.04347555072746,149.33365104948922,588]
["2019-01-08T12:56:00.000000000","149.71000000",149.76,149.65,149.66,"159.62292000",149.81300000000002,149.67340000000002,148.49695,45.774799411501625,38.068783068783794,40.37918871252288,20.6598295234033,0.1696792493148755,148.7593864865465,-0.015567272882861971,0.005484417392235649,-0.02105169027509762,150.13931886246613,149.4866811375339,150.03894269438393,149.3291181931457,588]
["2019-01-08T12:57:00.000000000","149.69000000",149.71,149.48,149.52,"304.11400000",149.792,149.68060000000003,148.50915,39.83378096920858,27.619047619048903,36.53439153439254,19.98363637828993,0.17398787436381427,148.76117304371306,-0.030791043005763186,-0.0017706746873641186,-0.02902036831839907,150.1364764142887,149.4475235857113,150.03633672927378,149.32651222803554,588]
["2019-01-08T12:58:00.000000000","149.50000000",149.54,149.42,149.47,"441.21696000",149.7695,149.68580000000003,148.5203,37.93988087507593,16.111111111112276,27.26631393298167,19.720975178430265,0.17013159762354216,148.7629596008796,-0.04635620714188349,-0.010687781178267993,-0.0356684259636155,150.13569530308456,149.40330469691543,150.03567831771454,149.3258538164763,588]
["2019-01-08T12:59:00.000000000","149.47000000",149.49,149.36,149.4,"280.26783000",149.738,149.6894,148.53425,35.40213730648651,7.575757575758376,17.101972101973193,19.826113498409065,0.167265054936146,148.76474615804617,-0.06360690602755881,-0.021271606148126156,-0.04233529987943265,150.11729408115764,149.35870591884236,150.03692942508962,149.32710492385138,588]
["2019-01-08T13:00:00.000000000","149.37000000",149.72,149.34,149.67,"869.63406000",149.72150000000002,149.7014,148.5479,49.447800160046704,24.797979797979597,16.16161616161676,18.57745075508095,0.1824604081549924,148.76653271521275,-0.05485908428809694,-0.027989101776120313,-0.026869982511976625,150.08201490954085,149.3609850904592,150.03999527584622,149.33017077460798,588]
["2019-01-08T13:01:00.000000000","149.67000000",149.7,149.59,149.6,"194.82570000",149.69850000000002,149.7066,148.56025,46.61774861625745,37.77777777777698,23.383838383838327,17.41797820770484,0.177284664715349,148.7683192723793,-0.05296424863138327,-0.032984131147172906,-0.019980117484210365,150.02696765442167,149.37003234557838,150.04472836916344,149.3349038679252,588]
["2019-01-08T13:02:00.000000000","149.60000000",149.7,149.59,149.63,"154.45119000",149.6775,149.713,148.57075,47.991566116354036,53.333333333332995,38.6363636363632,16.341325127998456,0.17247861723568017,148.77010582954586,-0.04848294720653712,-0.03608389435904575,-0.01239905284749137,149.96447560872184,149.39052439127818,150.05093483156392,149.34111033032568,588]
["2019-01-08T13:03:00.000000000","149.66000000",149.75,149.53,149.61,"451.99265000",149.6635,149.71640000000002,148.58155,47.120924573562235,49.69696969697083,46.93602693602694,15.441665714062989,0.1758730017188458,148.7718923867124,-0.04601488543826804,-0.038070092574890205,-0.007944792863377834,149.93451844955885,149.39248155044115,150.0583832125671,149.34855871132885,588]
["2019-01-08T13:04:00.000000000","149.62000000",149.71,149.61,149.64,"227.06358000",149.64450000000002,149.72019999999998,148.5926,48.62645635947575,52.12121212121284,51.71717171717223,14.606267686837198,0.17045350159607067,148.77367894387896,-0.041163670258725915,-0.03868880811165735,-0.002474862147068567,149.86059951411633,149.4284004858837,150.06681557476364,149.3569910735254,588]
["2019-01-08T13:05:00.000000000","149.69000000",149.73,149.62,149.68,"182.40557000",149.63299999999998,149.7242,148.60195,50.644207608379276,55.15151515151666,52.32323232323345,13.663881222421766,0.16613539433920743,148.77546550104552,-0.033702875798837795,-0.03769162164909344,0.0039887458502556455,149.8127887649474,149.45321123505255,150.07596043023094,149.3661359289927,588]
["2019-01-08T13:06:00.000000000","149.69000000",149.78,149.62,149.69,"302.99128000",149.63150000000002,149.7256,148.61195,51.160650923718336,60.0000000000007,55.757575757576745,13.000538085514386,0.16569715188640669,148.77725205821207,-0.026675724859615002,-0.035488442291197755,0.008812717431582753,149.80884429791038,149.45415570208965,150.0855467819394,149.37572228070115,588]
["2019-01-08T13:07:00.000000000","149.69000000",149.84,149.69,149.81,"329.61686000",149.638,149.7262,148.62294999999997,56.978187993112286,70.30303030303229,61.818181818183234,12.853891870927587,0.16457592675166377,148.77903861537862,-0.011293475834804667,-0.03064944899991914,0.019355973165114473,149.83083153269453,149.44516846730548,150.09531829594135,149.3854937947031,588]
["2019-01-08T13:08:00.000000000","149.80000000",149.9,149.78,149.82,"267.04980000",149.6465,149.7286,148.63345,57.433221640450775,78.26839826839868,69.52380952381057,13.155978895764145,0.16139193198368812,148.78082517254518,0.0016845651485937196,-0.024182646170216572,0.02586721131881029,149.8550449591846,149.4379550408154,150.10504650558187,149.39522200434362,588]
["2019-01-08T13:09:00.000000000","149.85000000",149.95,149.85,149.94,"109.85403000",149.66649999999998,149.734,148.6455,62.55182420271204,89.84316230217928,79.47153029120342,13.781373581616347,0.15914965112771007,148.78261172971176,0.021405998225077383,-0.015064917291157782,0.036470915516235165,149.90493447737538,149.4280655226246,150.1145419654569,149.40471746421866,588]
["2019-01-08T13:10:00.000000000","149.94000000",150.0,149.86,149.96,"382.87883000",149.68349999999998,149.7396,148.6567,63.34299640989514,92.67144513046168,86.92766856701321,14.691242937212822,0.15778181890430124,148.78439828687831,0.03820876205165291,-0.004410181422595644,0.042618943474248557,149.95274152725992,149.41425847274004,150.12366244143516,149.4138379401969,588]
["2019-01-08T13:11:00.000000000","149.98000000",149.99,149.86,149.99,"445.32029000",149.699,149.744,148.6674,64.55275519021158,96.92829938731711,93.14763560665271,15.536121624552408,0.1557974032682794,148.78618484404487,0.05333105551062545,0.007138065964048574,0.04619298954657687,149.99952620518226,149.39847379481776,150.13231753013054,149.4224930288923,588]
["2019-01-08T13:12:00.000000000","149.98000000",150.0,149.85,149.91,"1180.00725000",149.712,149.749,148.6781,58.96438685364073,92.9292929292936,94.17634581569081,16.198625381560536,0.15538330303483128,148.78797140121142,0.058189478528220206,0.0173483484768829,0.040841130051337306,150.02515172041876,149.39884827958122,150.14046950941216,149.4306450081739,588]
["2019-01-08T13:13:00.000000000","149.96000000",149.98,149.7,149.73,"784.56843000",149.7095,149.75140000000002,148.68795,48.74027841184373,81.313131313131,90.3902412099139,15.217432747424276,0.16428449567520056,148.78975795837798,0.04697383298898217,0.023273445379302756,0.02370038760967941,150.0212354647794,149.39776453522057,150.14813067479426,149.43830617355601,588]
["2019-01-08T13:14:00.000000000","149.77000000",149.82,149.71,149.79,"109.12680000",149.713,149.756,148.69725,51.743939662346286,66.92456479690385,80.38899634644282,14.306325301440605,0.16040703169839945,148.79154451554453,0.042437656763183895,0.027106287656078983,0.015331369107104913,150.02669411853145,149.39930588146854,150.15535784823845,149.4455333470002,588]
["2019-01-08T13:15:00.000000000","149.80000000",149.82,149.73,149.81,"315.37925000",149.7165,149.7604,148.70765,52.73808404080804,57.994842037394186,68.74417938247636,13.460296958741484,0.15537795800565687,148.79333107271108,0.03999549411605585,0.02968412894807436,0.010311365167981493,150.03287161693368,149.40012838306632,150.1622450891323,149.45242058789407,588]
["2019-01-08T13:16:00.000000000","149.81000000",149.85,149.73,149.74,"251.27242000",149.7205,149.76239999999999,148.71695,48.93797287125768,53.19148936170226,59.370298732000116,12.972987185344365,0.15285096100525314,148.79511762987764,0.032042284131932774,0.030155759984846046,0.0018865241470867287,150.03593462080315,149.40506537919683,150.16891583543824,149.4590913342,588]
["2019-01-08T13:17:00.000000000","149.76000000",149.8,149.71,149.72,"217.58688000",149.73049999999998,149.7642,148.72645,47.87649500817623,44.1534824513546,51.779937950150355,12.293332333336634,0.14836160664773532,148.79690418704422,0.02385054087790195,0.028894716163457228,-0.005044175285555279,150.03225983828403,149.42874016171592,150.17551571942622,149.46569121818797,588]
["2019-01-08T13:18:00.000000000","149.72000000",149.76,149.66,149.68,"151.83803000",149.741,149.7656,148.7356,45.739652542668374,29.558484317722776,42.30115204359322,11.717480159259052,0.14490720617289668,148.79869074421077,0.013969824187398672,0.025909737768245518,-0.011939913580846846,150.0194887789503,149.46251122104974,150.1822071265469,149.47238262530865,588]
["2019-01-08T13:19:00.000000000","149.68000000",149.74,149.62,149.69,"305.54815000",149.7555,149.7662,148.74475,46.38392544214084,20.80521817363804,31.505728314238482,11.594416151030089,0.14312812001769012,148.80047730137733,0.006867042459077766,0.02210119870641197,-0.015234156247334204,149.9878338115755,149.5231661884245,150.18916621640892,149.47934171517068,588]
["2019-01-08T13:20:00.000000000","149.66000000",149.76,149.65,149.73,"154.96340000",149.7585,149.76760000000002,148.7533,48.99285860294377,21.052631578945935,23.80544469010226,11.23354551411125,0.1407618257307112,148.80226385854388,0.004414811276404862,0.018563921220410548,-0.014149109944005686,149.98787087871216,149.52912912128784,150.19658264742358,149.48675814618534,588]
["2019-01-08T13:21:00.000000000","149.76000000",149.9,149.69,149.88,"210.10455000",149.77249999999998,149.77200000000002,148.7629,57.370054430003776,38.596491228067954,26.81811366021732,11.419940835393813,0.14570740960708953,148.80405041571044,0.014409048255487278,0.017732946627425895,-0.0033238983719386175,149.99555828834895,149.549441711651,150.20466170884467,149.49483720760642,588]
["2019-01-08T13:22:00.000000000","149.87000000",150.0,149.84,149.96,"250.30202000",149.789,149.77560000000003,148.7724,61.04471693907478,62.28070175438493,40.64327485379962,12.382576993864394,0.1467283089208686,148.805836972877,0.028456851606563305,0.019877727623253377,0.008579123983309928,150.0162355605999,149.56176443940006,150.21362804528243,149.5038035440442,588]
["2019-01-08T13:23:00.000000000","149.92000000",150.12,149.86,149.98,"494.75908000",149.8075,149.7778,148.78209999999999,61.92826472791563,76.63157894736757,59.1695906432735,14.039396150020881,0.15481914399794877,148.80762353004354,0.0407341123333822,0.024049004565279142,0.016685107768103058,150.0336747112326,149.5813252887674,150.22372973980325,149.513905238565,588]
["2019-01-08T13:24:00.000000000","149.98000000",150.04,149.91,149.94,"385.76663000",149.8225,149.77939999999998,148.7921,59.0438796170667,75.15789473684134,71.35672514619796,15.57787108073762,0.15304634799809497,148.8094100872101,0.04669795920102615,0.028578795492428546,0.018119163708597605,150.04194247538052,149.60305752461946,150.23524127209885,149.5254167708606,588]
["2019-01-08T13:25:00.000000000","149.92000000",150.07,149.89,149.9,"264.71573000",149.83350000000002,149.7806,148.8026,56.22375150469228,63.99999999999866,71.92982456140253,17.188688386382076,0.15497160885537437,148.81119664437665,0.04764743513209169,0.032392523420361176,0.01525491171173051,150.0451860883505,149.62181391164953,150.24846383617236,149.53863933493412,588]
["2019-01-08T13:26:00.000000000","149.92000000",149.99,149.83,149.87,"183.28411000",149.8425,149.7804,148.8132,54.13531828348261,56.66666666666631,65.27485380116879,17.909011489210528,0.1553307796514188,148.81298320154323,0.04545517342415906,0.03500505342112076,0.010450120003038299,150.04408124913078,149.64091875086922,150.26372170661625,149.553897205378,588]
["2019-01-08T13:27:00.000000000","149.84000000",149.94,149.78,149.9,"355.46465000",149.847,149.7796,148.8246,55.89944396096597,54.00000000000017,58.222222222221724,17.978919318206245,0.15566429539060295,148.8147697587098,0.045612744183756604,0.03712659157364793,0.008486152610108676,150.04949444437102,149.644505555629,150.28135376981265,149.5715292685744,588]
["2019-01-08T13:28:00.000000000","149.90000000",149.93,149.85,149.87,"220.11857000",149.84949999999998,149.7786,148.83565000000002,53.676050256964814,52.00000000000009,54.2222222222222,18.043833730845126,0.15025970286270363,148.81655631587634,0.04282323131241128,0.0382659195214006,0.004557311791010682,150.05183388248415,149.6471661175158,150.30169993959748,149.59187543835924,588]
["2019-01-08T13:29:00.000000000","149.87000000",149.93,149.85,149.92,"155.42816000",149.8485,149.7764,148.8471,56.762789768058425,55.33333333333229,53.77777777777754,18.104111399724086,0.14524115265822568,148.8183428730429,0.04413830548656961,0.0394403967144344,0.004697908772135204,150.04922618165332,149.64777381834668,150.3250828820039,149.61525838076565,588]
["2019-01-08T13:30:00.000000000","149.88000000",149.96,149.87,149.93,"308.56952000",149.847,149.775,148.8585,57.37454557477297,57.33333333333237,54.88888888888827,18.432683061643356,0.14129535603978124,148.82012943020945,0.04546335442088889,0.0406449882557253,0.004818366165163589,150.04479787663453,149.64920212336548,150.3517861880985,149.64196168686024,588]
["2019-01-08T13:31:00.000000000","149.93000000",149.99,149.8,149.86,"1436.84190000",149.8405,149.77100000000002,148.8698,51.844763033317,56.66666666666631,56.44444444444367,17.81110927275846,0.1447742591797967,148.821915987376,0.040399351683703344,0.04059586094132091,-0.00019650925761756366,150.0273127404679,149.6536872595321,150.38203075890348,149.67220625766524,588]
["2019-01-08T13:32:00.000000000","149.87000000",149.93,149.78,149.89,"183.72268000",149.8395,149.7678,148.8813,53.89563585155754,54.66666666666623,56.22222222222165,16.986983176448568,0.14514752638124018,148.82370254454256,0.038364599092659546,0.040149608571588634,-0.001785009478929088,150.02502358340956,149.6539764165904,150.41595161048474,149.7061271092465,588]
["2019-01-08T13:33:00.000000000","149.88000000",149.88,149.7,149.74,"324.49382000",149.84,149.7648,148.89175,43.841677995048926,40.382978723403916,50.57210401891217,16.23267958415475,0.1483512744968657,148.8254891017091,0.02436740433793716,0.03699316772485834,-0.01262576338692118,150.02439088914892,149.6556091108511,150.4535774995561,149.74375299831786,588]
["2019-01-08T13:34:00.000000000","149.75000000",149.82,149.64,149.69,"466.15738000",149.835,149.7582,148.902,41.090086582074065,27.855200945626194,40.968282111898795,16.120602726045714,0.15061189774709005,148.82727565887566,0.00913464600489533,0.03142146338086574,-0.022286817375970408,150.0296792233422,149.6403207766578,150.49481567100855,149.7849911697703,588]
["2019-01-08T13:35:00.000000000","149.73000000",149.85,149.69,149.79,"173.67686000",149.834,149.7558,148.91275,48.10520856779602,20.271867612294074,29.503349093774744,15.645892694537324,0.15128247647944051,148.82906221604225,0.005073258182648033,0.026151822341222198,-0.021078564158574165,150.029386795872,149.638613204128,150.5394436377727,149.82961913653446,588]
["2019-01-08T13:36:00.000000000","149.81000000",149.84,149.72,149.72,"193.32473000",149.833,149.7558,148.9237,44.142547238399615,19.444444444445775,22.523837667455364,15.205090522422394,0.1490480138737665,148.8308487732088,-0.003750601315516633,0.020171337609874433,-0.023921938925391066,150.03049430371817,149.63550569628183,150.58710925971968,149.87728475848144,588]
["2019-01-08T13:37:00.000000000","149.72000000",150.07,149.72,150.06,"427.41757000",149.85,149.7634,148.93640000000002,60.96297748568485,48.53036175710733,29.415557937949075,15.685880179665707,0.16340172716849707,148.83263533037535,0.01650136746874864,0.019437343581649277,-0.0029359761129006366,150.06354156504327,149.63645843495672,150.6373395673609,149.92751506612265,588]
["2019-01-08T13:38:00.000000000","150.06000000",150.3,150.01,150.26,"1085.06979000",149.879,149.7756,148.94975,67.21677009392377,69.42682640357101,45.80054420170806,17.448565780024648,0.17244446094217733,148.8344218875419,0.048134660761604664,0.025176807017640357,0.022957853743964307,150.14371871864515,149.61428128135483,150.6895578796072,149.97973337836896,588]
["2019-01-08T13:39:00.000000000","150.21000000",151.0,150.17,150.8,"2216.60690000",149.93449999999999,149.8008,148.96585,77.63483966302907,92.30264339703474,70.08661051923771,20.943465258119637,0.2194127137320227,148.83620844470846,0.11544695994248855,0.04323083760261,0.07221612233987855,150.40381758969926,149.4651824103007,150.74310790668406,150.03328340544581,588]
["2019-01-08T13:40:00.000000000","150.80000000",150.9,150.23,150.31,"1060.81007000",149.9635,149.81459999999998,148.9791,59.23865673307887,76.1660724896015,79.29851409673576,24.188729059207844,0.25159751989402224,148.83799500187502,0.12778056232133395,0.06014078254635479,0.06763977977497915,150.45005010019642,149.4769498998036,150.79728281913705,150.0874583178988,588]
["2019-01-08T13:41:00.000000000","150.31000000",150.9,150.28,150.48,"1204.32903000",149.99349999999998,149.8306,148.99275,62.55389842123968,65.44117647058867,77.96996411907499,27.202188303075463,0.2779119827587353,148.83978155904157,0.1495487059250138,0.0780223672220866,0.0715263387029272,150.52743913510918,149.4595608648908,150.85135679112489,150.14153228988664,588]
["2019-01-08T13:42:00.000000000","150.47000000",151.65,150.4,151.05,"2376.36486000",150.048,149.8586,149.00945,71.05463192826858,60.392888498683355,67.33337915295786,30.88558522633098,0.34734684113311143,148.84156811620812,0.2103693460028353,0.10449176297823634,0.10587758302459896,150.7524316858299,149.3435683141701,150.90461634702962,150.19479184579137,588]
["2019-01-08T13:43:00.000000000","151.22000000",151.24,150.75,150.92,"1200.97666000",150.095,149.88139999999999,149.02560000000003,67.30204115597294,65.1985172178323,63.67752739570145,34.30588236935396,0.35753635248074694,148.8433546733747,0.24525310280452572,0.13264403094349422,0.1126090718610315,150.8940869789961,149.29591302100388,150.9563889698377,150.24656446859944,588]
["2019-01-08T13:44:00.000000000","150.92000000",151.27,150.91,151.16,"658.59810000",150.156,149.9102,149.04285,70.4091005240615,69.81757877280259,65.1363281631061,37.507365581880116,0.3577123273035517,148.84514123054126,0.2889340734861321,0.1639020394520218,0.12503203403411028,151.0756173117124,149.23638268828762,151.00606684037905,150.2962423391408,588]
["2019-01-08T13:45:00.000000000","151.15000000",151.3,150.74,150.79,"1134.06279000",150.20049999999998,149.93120000000002,149.05849999999998,60.81479924679306,65.50580431177413,66.84063343413635,39.28968549927467,0.37216144678186963,148.8469277877078,0.29034869070406444,0.18919136970243036,0.10115732100163408,151.15184588872876,149.2491541112712,151.05312420398704,150.3432997027488,588]
["2019-01-08T13:46:00.000000000","150.76000000",150.83,150.52,150.65,"1117.61423000",150.2395,149.951,149.07315,57.615639425696486,61.02819237147596,65.45052515201758,39.61266171558478,0.36772134344030766,148.84871434487437,0.2769801008810475,0.20674911593815382,0.0702309849428937,151.19738256065193,149.28161743934805,151.09712761513984,150.3873031139016,588]
["2019-01-08T13:47:00.000000000","150.69000000",151.22,150.69,151.03,"694.96615000",150.296,149.9812,149.0893,63.264409851067796,58.87230514096196,61.8021006080707,40.6339925256833,0.38216981890885665,148.85050090204092,0.29366305642273005,0.22413190403506908,0.06953115238766097,151.29934241413443,149.29265758586556,151.13773908948465,150.4279145882464,588]
["2019-01-08T13:48:00.000000000","151.05000000",151.07,150.8,150.82,"273.01712000",150.3435,150.0082,149.10469999999998,58.61520225742188,59.01868209970559,59.639726537381186,41.58237113506049,0.37415768898679413,148.85228745920747,0.2866350237967481,0.2366325279874049,0.05000249580934321,151.35161259291863,149.33538740708138,151.17471289874922,150.46488839751098,588]
["2019-01-08T13:49:00.000000000","150.85000000",150.96,150.81,150.9,"312.64616000",150.39249999999998,150.0382,149.12045,59.82640149248849,62.64906215108932,60.18001646391897,42.463008415196455,0.35814642548773784,148.85407401637403,0.28424400081289036,0.24615482255250198,0.03808917826038838,151.40874554119614,149.37625445880383,151.20788729762694,150.4980627963887,588]
["2019-01-08T13:50:00.000000000","150.90000000",151.0,150.9,150.94,"291.87562000",150.443,150.0636,149.13615,60.44967616948235,60.66846427690228,60.77873617589908,43.354839834258605,0.33970739509575615,148.85586057354058,0.28232232752569075,0.25338832354713975,0.028934003978551004,151.4626685736067,149.42333142639333,151.2371728204447,150.52734831920645,588]
["2019-01-08T13:51:00.000000000","150.96000000",151.15,150.94,151.08,"372.68212000",150.504,150.09320000000002,149.1525,62.6347179231552,63.19874468174754,62.172090369913064,44.451098770067546,0.3304425811603456,148.85764713070714,0.28876748574768385,0.2604641559872486,0.02830332976043526,151.52283070232548,149.4851692976745,151.26253890891522,150.55271440767697,588]
["2019-01-08T13:52:00.000000000","151.08000000",151.15,150.93,151.03,"1802.79575000",150.561,150.12120000000002,149.1686,61.33149150584834,62.18814859343127,62.01845251736038,45.4016435456085,0.32255382536317795,148.85943368787372,0.2865377095882877,0.26567886670745644,0.020858842880831285,151.5634749373431,149.5585250626569,151.28400054114243,150.5741760399042,588]
["2019-01-08T13:53:00.000000000","151.08000000",151.3,151.03,151.25,"441.26380000",150.6365,150.154,149.18609999999998,64.80175985170365,65.06099882087545,63.48263069868477,46.54872718868627,0.31879998069438026,148.86122024504027,0.29907520451084224,0.2723581342681336,0.02671707024270864,151.60721674550356,149.66578325449646,151.301606262504,150.59178176126576,588]
["2019-01-08T13:54:00.000000000","151.26000000",151.28,150.8,150.99,"1913.15437000",150.70149999999998,150.181,149.20245,58.15887141566298,60.587970513949934,62.612372642752234,46.15583236682918,0.3303142677876381,148.86300680220683,0.2847490229885068,0.27483631201220826,0.009912710976298533,151.57968619893558,149.8233138010644,151.31542862446307,150.60560412322482,588]
["2019-01-08T13:55:00.000000000","150.99000000",151.23,150.95,151.07,"355.17005000",150.7655,150.2088,149.21925000000002,59.5334441450363,59.08526781124683,61.578079048690746,45.791001460819025,0.3267203915170926,148.86479335937338,0.27666156996684776,0.2752013636031362,0.0014602063637115803,151.55024135866597,149.98075864133403,151.3255575789682,150.61573307772994,588]
["2019-01-08T13:56:00.000000000","151.07000000",151.09,150.99,151.0,"354.71224000",150.8295,150.235,149.23625,57.74581436854057,55.65442635223592,58.442554892477574,45.45222990523817,0.3105260778372998,148.86657991653993,0.26158836238613503,0.272478763359736,-0.010890400973600944,151.45545447118852,150.20354552881147,151.33209691411983,150.62227241288159,588]
["2019-01-08T13:57:00.000000000","151.00000000",151.18,150.99,151.07,"560.80265000",150.88000000000002,150.2602,149.25375,59.06939209500934,61.883760683759135,58.874484949080646,45.38269332409345,0.3019170722774925,148.8683664737065,0.2523818508925899,0.2684593808663068,-0.016077529973716864,151.40417554311594,150.3558244568841,151.33516340368365,150.6253389024454,588]
["2019-01-08T13:58:00.000000000","151.07000000",151.55,151.01,151.15,"1136.97189000",150.9245,150.2868,149.27115,60.5888054624346,64.40544353165573,60.64787685588362,46.130548178962684,0.3189229956862445,148.87015303087304,0.24867439201995012,0.26450238309703544,-0.015827991077085324,151.37675988104277,150.47224011895722,151.33488801914456,150.6250635179063,588]
["2019-01-08T13:59:00.000000000","151.21000000",151.27,151.14,151.15,"420.20908000",150.942,150.311,149.2886,60.58880546243461,64.28097253339863,63.52339224960451,46.82498482991269,0.30542849599437155,148.8719395880396,0.24293579156966416,0.2601890647915612,-0.017253273221897014,151.40067635648768,150.48332364351234,151.33141834448142,150.62159384324318,588]
["2019-01-08T14:00:00.000000000","151.19000000",151.26,150.9,151.04,"840.57849000",150.9785,150.3326,149.30540000000002,57.20258324584927,54.34259050199366,61.00966885568269,45.98330318202082,0.3093264605662011,148.87372614520615,0.2268963092616616,0.25353051368558127,-0.026634204423919672,151.3349982468411,150.62200175315888,151.3249212525629,150.61509675132464,588]
["2019-01-08T14:01:00.000000000","151.05000000",151.2,151.0,151.1,"626.23011000",151.0095,150.35479999999998,149.32215,58.56294736986142,47.287574320763305,55.30371245205188,45.20174165183551,0.3015174276686145,148.87551270237273,0.21653037515409324,0.2461304859792837,-0.029600110825190457,151.28608452596046,150.73291547403954,151.31558494653333,150.6057604452951,588]
["2019-01-08T14:02:00.000000000","151.11000000",151.14,150.9,150.95,"416.20592000",151.0045,150.3756,149.3382,53.94632677148978,33.56589147286602,45.06535209854101,43.89131847812985,0.2971233256922835,148.87729925953929,0.19397552221906267,0.23569949322723951,-0.04172397100817685,151.2815902380106,150.7274097619894,151.3036196264057,150.59379512516745,588]
["2019-01-08T14:03:00.000000000","150.93000000",151.12,150.9,151.05,"278.19535000",151.011,150.402,149.35475,56.41321525289442,31.111111111109352,37.32152563491291,42.674496959688874,0.29161451671426314,148.87908581670584,0.18207100186006642,0.2249737949538049,-0.042902793093738484,151.28594726767284,150.73605273232715,151.28925628680756,150.5794317855693,588]
["2019-01-08T14:04:00.000000000","151.05000000",151.26,151.05,151.15,"589.20805000",151.0105,150.4292,149.37195,58.79042789137882,33.333333333332085,32.67011197243584,42.01272031051696,0.28578490837752857,148.8808723738724,0.17864642321001156,0.21570832060504624,-0.03706189739503468,151.2843959656526,150.7366040343474,151.27274345470508,150.56291895346683,588]
["2019-01-08T14:05:00.000000000","151.15000000",151.25,151.02,151.08,"1231.38129000",151.025,150.4546,149.389,56.46873906977646,39.111111111110915,34.518518518517475,41.20516669377682,0.2818002720648472,148.88265893103895,0.1683434465103062,0.20623534578609826,-0.03789189927579206,151.28077333715765,150.76922666284236,151.25434199842826,150.54451749719001,588]
["2019-01-08T14:06:00.000000000","151.07000000",151.11,150.95,150.96,"422.69735000",151.0405,150.479,149.4053,52.63156449262111,35.111111111110766,35.85185185185128,40.003052500974306,0.2731002526316456,148.8844454882055,0.14878022036086236,0.19474432070105108,-0.04596410034018872,151.2333185675726,150.8476814324274,151.23431844127546,150.52449394003722,588]
["2019-01-08T14:07:00.000000000","150.99000000",151.1,150.93,150.94,"567.53902000",151.036,150.5034,149.4216,51.997376040850526,25.77777777777708,33.33333333333294,38.75633692544337,0.26573594887224145,148.88623204537205,0.1301619637439444,0.18182784930962975,-0.051665885565685354,151.23372708464132,150.8382729153587,151.21293745561016,150.50311295437191,588]
["2019-01-08T14:08:00.000000000","150.94000000",150.96,150.62,150.7,"1420.94354000",151.03000000000003,150.5238,149.4368,44.99141620965943,16.200716845876794,25.696535244921563,36.10073250808051,0.2710405239527959,148.8880186025386,0.09494638418658496,0.1644515562850208,-0.06950517209843585,151.2584731931776,150.80152680682247,151.1904543639473,150.48062986270907,588]
["2019-01-08T14:09:00.000000000","150.67000000",150.77,150.56,150.61,"177.31011000",151.0155,150.5422,149.4515,42.669636006035994,10.77310741826789,17.583867347307272,33.91193226021683,0.26668048652759674,148.8898051597052,0.05909433314664625,0.1433801116573459,-0.08428577851069965,151.30404635676226,150.72695364323775,151.16710851003086,150.4572840087926,588]
["2019-01-08T14:10:00.000000000","150.60000000",150.66,150.58,150.61,"236.49420000",150.999,150.5598,149.46620000000001,42.669636006035994,6.234386879548322,11.069403714564354,31.87947488720055,0.2533461660613387,148.89159171687174,0.03033167967493,0.12077042526086272,-0.09043874558593272,151.3365144441365,150.6614855558635,151.14311827786085,150.4332937766226,588]
["2019-01-08T14:11:00.000000000","150.60000000",150.65,150.51,150.63,"507.72278000",150.97650000000002,150.57479999999998,149.48095,43.4221160616648,7.213157213158027,8.0735505036581,30.334132011299662,0.2452500113426727,148.8933782740383,0.00904661863953038,0.09842566393659626,-0.08937904529706588,151.34772903981343,150.6052709601866,151.1186783391396,150.40885383790135,588]
["2019-01-08T14:12:00.000000000","150.58000000",151.03,150.51,150.86,"453.71929000",150.96800000000002,150.59279999999998,149.4967,51.33303730368538,20.88053272263904,11.442692271781816,29.23426021813959,0.2648750105324825,148.89516483120485,0.01061477174695824,0.08086348549866866,-0.07024871375171042,151.34171647006895,150.5942835299311,151.0939594250492,150.38413492381096,588]
["2019-01-08T14:13:00.000000000","150.85000000",150.85,150.6,150.67,"162.59741000",150.939,150.6066,149.51135,45.654059058197475,26.308142150247946,18.133944028681693,28.212950695919524,0.26452679549444946,148.8969513883714,-0.0034342794851056624,0.06400393250191379,-0.06743821198701945,151.31069342205748,150.5673065779425,151.0691105851052,150.35928608386695,588]
["2019-01-08T14:14:00.000000000","150.67000000",150.73,150.55,150.69,"311.52865000",150.924,150.6216,149.5257,46.32717331558783,30.461988304094334,25.883554392327127,26.98808076803679,0.2584891672448444,148.89873794553796,-0.0128067922226478,0.04864178755700147,-0.06144857977964927,151.31018130457187,150.53781869542814,151.0442635602137,150.33443905897545,588]
["2019-01-08T14:15:00.000000000","150.67000000",150.99,150.67,150.84,"610.36248000",150.9125,150.6404,149.54055,51.20823353231023,29.777777777778496,28.849302744040276,26.85874193624504,0.26288279815592847,148.9005245027045,-0.008038170666878841,0.037305795912225416,-0.04534396657910426,151.2942787317293,150.5307212682707,151.01953860586636,150.3097141046281,588]
["2019-01-08T14:16:00.000000000","150.84000000",150.92,150.63,150.63,"884.85255000",150.894,150.6556,149.55395000000001,45.03362631444257,28.000000000001076,29.413255360624657,26.509591370859912,0.2648197411447902,148.90231105987107,-0.020962604825001563,0.02565211576478002,-0.04661472058978158,151.29251725182334,150.49548274817667,150.9950508949824,150.28522639374415,588]
["2019-01-08T14:17:00.000000000","150.71000000",150.76,150.63,150.71,"210.59256000",150.87600000000003,150.6718,149.56705,47.62453899035572,28.88888888889042,28.88888888889002,26.18538013157372,0.2551897596344477,148.90409761703762,-0.024467929537763666,0.015628106704271283,-0.04009603624203495,151.27361287705614,150.47838712294393,150.97091653607748,150.26109203483924,588]
["2019-01-08T14:18:00.000000000","150.72000000",150.74,150.63,150.67,"302.52970000",150.852,150.68779999999998,149.5799,46.44569629843355,21.429429429430158,26.106106106107237,25.884326837950823,0.24481906251770238,148.9058841742042,-0.030126312950471856,0.0064772227733226545,-0.03660353572379451,151.23834699429509,150.46565300570492,150.94725727249534,150.2374327712571,588]
["2019-01-08T14:19:00.000000000","150.68000000",150.7,150.54,150.57,"615.92598000",150.823,150.70080000000002,149.59244999999999,43.54383632771525,19.429429429429955,23.249249249250198,25.019709418502806,0.23876055805215196,148.90767073137076,-0.042193407499468094,-0.003256903281235495,-0.038936504218232595,151.2025312898838,150.4434687101162,150.92420307626782,150.21437857502957,588]
["2019-01-08T14:20:00.000000000","150.59000000",150.6,150.41,150.5,"478.69764000",150.796,150.71220000000002,149.60465,41.58520565832798,14.888366627497009,18.582408495452395,23.44816275835826,0.23527766104842665,148.9094572885373,-0.05675089288683921,-0.01395570120235624,-0.04279519168448297,151.1866097797046,150.40539022029537,150.90189209403758,150.19206759279933,588]
["2019-01-08T14:21:00.000000000","150.46000000",150.53,150.4,150.45,"362.34333000",150.7635,150.724,149.61690000000002,40.194456920038355,10.326662065791806,14.881486040906276,21.9316622831362,0.22775782811639586,148.91124384570386,-0.0714982003226794,-0.02546420102642087,-0.046033999296258524,151.15568745518044,150.37131254481955,150.88046770935767,150.17064320811943,588]
["2019-01-08T14:22:00.000000000","150.48000000",150.49,150.43,150.44,"237.38056000",150.738,150.735,149.6296,39.90699946570118,9.109730848860183,11.441586514049687,20.52348327043,0.21577512610808203,148.91303040287042,-0.08303528506218072,-0.03697841783357284,-0.04605686722860788,151.14442834546932,150.33157165453068,150.86007281676095,150.1502483155227,588]
["2019-01-08T14:23:00.000000000","150.45000000",150.5,150.41,150.41,"274.74066000",150.70600000000002,150.7484,149.64285,39.005756164452436,5.291005291003534,8.242466068551861,19.08655876099938,0.20679118852893355,148.91481696003697,-0.09352120290583343,-0.048286974848024966,-0.04523422805780847,151.10990097796483,150.3020990220352,150.84084171955615,150.1310172183179,588]
["2019-01-08T14:24:00.000000000","150.41000000",150.47,150.26,150.36,"319.66344000",150.66649999999998,150.7618,149.65585,37.486263656974955,6.974506974507027,7.125081038123601,18.59184995500225,0.207020389348296,148.91660351720353,-0.10465950089837861,-0.059561480058095695,-0.045098020840282915,151.0425465396742,150.29045346032578,150.82289033170875,150.1130658304705,588]
["2019-01-08T14:25:00.000000000","150.37000000",150.46,150.33,150.35,"303.64247000",150.63000000000002,150.773,149.6688,37.17435460564343,8.754208754209309,7.006573673239977,18.13247749229063,0.20151893296627452,148.91839007437008,-0.11299110757744302,-0.07024740556196515,-0.042743702015477864,150.97917044548612,150.28082955451393,150.80630555924398,150.09648105800574,588]
["2019-01-08T14:26:00.000000000","150.33000000",150.43,150.33,150.42,"245.12265000",150.603,150.78699999999998,149.6823,40.882482738398956,15.53104429816828,10.41992000896156,17.705917348344123,0.19426758061154023,148.92017663153663,-0.11264702611427424,-0.07872732967242697,-0.033919696441847266,150.92864397737557,150.27735602262445,150.79113484345828,150.08131034222004,588]
["2019-01-08T14:27:00.000000000","150.42000000",150.48,150.39,150.43,"517.69434000",150.57750000000001,150.7944,149.69494999999998,41.41446216678675,18.964597046789127,14.41661669972226,16.91303609696719,0.18681989628214474,148.92196318870322,-0.11029599902931864,-0.0850410635438053,-0.02525493548551333,150.8719741075222,150.28302589247784,150.77737686208084,150.0675523608426,588]
["2019-01-08T14:28:00.000000000","150.43000000",150.44,150.28,150.28,"302.39213000",150.55649999999997,150.7948,149.70785,36.158365071070214,15.981735159818001,16.825792168258488,16.877375931689137,0.18490418940484843,148.92374974586977,-0.11916290374588812,-0.09186543158422188,-0.02729747216166624,150.87217546626397,150.24082453373597,150.76497430965472,150.05514980841647,588]
["2019-01-08T14:29:00.000000000","150.28000000",150.34,150.2,150.27,"303.33838000",150.5395,150.7842,149.72054999999997,35.831871771304755,11.916539827500722,15.620957344702637,17.29802565287611,0.18169674730450316,148.92553630303632,-0.1255496478543705,-0.09860227483825161,-0.026947373016118895,150.87764050334295,150.20135949665706,150.7538095261876,150.04398502494936,588]
["2019-01-08T14:30:00.000000000","150.27000000",150.37,150.18,150.25,"375.27075000",150.5215,150.78300000000002,149.7331,35.148299426169196,8.176971255621465,12.025082080980084,17.427496635361795,0.18228983678275276,148.92732286020288,-0.13071818357633447,-0.10502545658586819,-0.025692726990466278,150.8804024937236,150.1625975062764,150.74370353002828,150.03387902879004,588]
["2019-01-08T14:31:00.000000000","150.28000000",150.34,150.21,150.28,"334.07398000",150.504,150.779,149.74540000000002,37.08708915854619,13.21611019886919,11.103207093997147,17.547719690527074,0.17855484844112723,148.92910941736943,-0.13088477784768315,-0.11019732083823118,-0.020687457009451973,150.8739945945565,150.13400540544347,150.73441875666708,150.02459425542884,588]
["2019-01-08T14:32:00.000000000","150.28000000",150.34,150.21,150.24,"265.43889000",150.47299999999998,150.7628,149.75805,35.560572640312586,13.82152330428157,11.73820158625743,17.65935538460912,0.1750866449810464,148.93089597453599,-0.13271461919589456,-0.11470078050976387,-0.018013838686130684,150.8217749991055,150.12422500089448,150.72566553108246,150.0158410298442,588]
["2019-01-08T14:33:00.000000000","150.24000000",150.3,150.24,150.29,"479.06615000",150.454,150.7502,149.77085,38.94359365216594,18.528693528692543,15.188775677281122,17.76301710054245,0.16686617033954326,148.93268253170254,-0.12864723427844638,-0.11749007126350038,-0.011157163014946,150.79916083207843,150.1088391679216,150.71711202898604,150.0072875277478,588]
["2019-01-08T14:34:00.000000000","150.29000000",150.49,150.29,150.44,"444.52433000",150.4415,150.7358,149.78465,47.797767370266484,37.33821733821625,23.229478057063478,16.850725442755273,0.16923287245814853,148.9344690888691,-0.1120286593798312,-0.11639778888676655,0.004369129506935354,150.76923617438584,150.11376382561414,150.70839723248815,149.9985727312499,588]
["2019-01-08T14:35:00.000000000","150.45000000",150.47,150.37,150.46,"164.66575000",150.42249999999999,150.7292,149.7983,48.862594024029875,62.65873015872953,39.50854700854613,16.00359747481004,0.16428766728256608,148.93625564603565,-0.09613628691650433,-0.11234548849271411,0.01620920157620978,150.6950344015002,150.14996559849976,150.69914617670307,149.98932167546482,588]
["2019-01-08T14:36:00.000000000","150.46000000",150.5,150.37,150.45,"376.44070000",150.4135,150.7252,149.81185,48.33173777503394,82.05357142857042,60.68350630850542,15.459453854537905,0.1618385481909539,148.93804220320223,-0.08338714852592943,-0.10655382049935719,0.023166671973427755,150.66941209428452,150.15758790571547,150.68898663045505,149.9791621292168,588]
["2019-01-08T14:37:00.000000000","150.46000000",150.5,150.41,150.49,"202.31663000",150.40249999999997,150.7144,149.8255,50.64170205790364,89.58333333333371,78.09854497354458,14.954177635713782,0.1567072233201717,148.93982876036878,-0.06925734325096755,-0.09909452504967928,0.029837181798711726,150.62294273633097,150.18205726366898,150.67756626668108,149.96774176544284,588]
["2019-01-08T14:38:00.000000000","150.50000000",150.5,150.41,150.42,"99.76868000",150.39000000000001,150.7064,149.83875,46.70637941175918,85.41666666666481,85.684523809523,14.484992575377095,0.1519424216544454,148.94161531753534,-0.06298177110392089,-0.0918719742605276,0.028890203156606703,150.57363006290123,150.2063699370988,150.6645693608038,149.95474485956555,588]
["2019-01-08T14:39:00.000000000","150.42000000",150.43,150.34,150.37,"162.00179000",150.38,150.6958,149.8515,44.0719248210609,77.08333333333297,84.02777777777719,13.581485625234551,0.1475179629648424,148.9434018747019,-0.061335875306582466,-0.08576475446973858,0.024428879163156114,150.54407315441932,150.21592684558067,150.649732106726,149.93990760548775,588]
["2019-01-08T14:40:00.000000000","150.36000000",150.4,150.32,150.4,"208.94828000",150.375,150.68500000000003,149.86375,46.03860445669127,67.7083333333324,76.73611111111008,12.940239583038228,0.14269525132449742,148.94518843186844,-0.056954209080117835,-0.08000264539181444,0.023048436311696605,150.52998387013207,150.22001612986793,150.6328557526897,149.92303125145145,588]
["2019-01-08T14:41:00.000000000","150.39000000",150.43,150.37,150.38,"260.56199000",150.37150000000003,150.671,149.87635,44.904922783079876,63.54166666666649,69.44444444444399,12.019270013539964,0.13678844765846204,148.946974989035,-0.05446767048013612,-0.07489565040947878,0.020427979929342657,150.52266547225184,150.2203345277482,150.61381692051637,149.90399241927813,588]
["2019-01-08T14:42:00.000000000","150.38000000",150.47,150.38,150.39,"204.03702000",150.369,150.6582,149.88905,45.62589050350198,65.62499999999797,65.62499999999898,11.578155039386868,0.13344641568285787,148.94876154620155,-0.05110109271112151,-0.07013673886980733,0.019035646158685818,150.51717557153972,150.22082442846028,150.59257466543326,149.88275016419502,588]
["2019-01-08T14:43:00.000000000","150.40000000",150.42,150.21,150.31,"584.50783000",150.36399999999998,150.6394,149.901,41.003193984967645,56.24999999999741,61.80555555555398,11.938553704414574,0.13891452884836655,148.9505481033681,-0.05426287830280785,-0.06696196675640743,0.012699088453599586,150.51305032707484,150.21494967292512,150.56917404151667,149.85934954027843,588]
["2019-01-08T14:44:00.000000000","150.32000000",150.38,150.26,150.31,"213.62787000",150.3615,150.6258,149.91305,41.003193984967645,46.9109195402277,56.261973180074385,12.273209607654588,0.13756349107348356,148.9523346605347,-0.05612168036694243,-0.06479390947851443,0.008672229111572005,150.51240062955844,150.21059937044157,150.54374614139547,149.83392164015723,588]
["2019-01-08T14:45:00.000000000","150.30000000",150.32,150.26,150.29,"142.78527000",150.3585,150.6102,149.92510000000001,39.83305612157338,34.23132183907837,45.797413793101185,12.583961517806028,0.13202324171109203,148.95412121770124,-0.058533885056903046,-0.06354190459419216,0.005008019537289118,150.5125486936041,150.2044513063959,150.5165047616759,149.80668026043764,588]
["2019-01-08T14:46:00.000000000","150.29000000",150.3,150.19,150.26,"231.91336000",150.3505,150.5954,149.9369,38.07769707577965,28.21653689284121,36.452926090715785,13.458666574522995,0.1304501530174436,148.9559077748678,-0.06214989858824538,-0.06326350339300281,0.0011136048047574315,150.50753184390797,150.19346815609205,150.48773999445248,149.77791549321424,588]
["2019-01-08T14:47:00.000000000","150.23000000",150.26,150.13,150.18,"268.41255000",150.338,150.5776,149.94785,33.80015368139409,21.2267885237838,27.891549085234484,14.71807428262836,0.130417999230483,148.95769433203435,-0.07065646305196083,-0.06474209532479441,-0.005914367727166414,150.50706803364665,150.16893196635334,150.45780915200805,149.7479846507698,588]
["2019-01-08T14:48:00.000000000","150.18000000",150.2,150.02,150.11,"338.34170000",150.3295,150.5568,149.9581,30.564690322963312,18.281386224935172,22.574903880520083,16.582595651872555,0.13395957071401837,148.9594808892009,-0.08209999403575807,-0.06821367506698714,-0.013886318968770933,150.52448461478062,150.13451538521937,150.42712549387718,149.71730099263894,588]
["2019-01-08T14:49:00.000000000","150.11000000",150.14,150.05,150.06,"254.08568000",150.31900000000002,150.535,149.96755,28.468462543411068,13.532282282283136,17.680152343667395,18.313936923313594,0.130819601377301,148.96126744636746,-0.09411871495996138,-0.073394683045582,-0.02072403191437938,150.5457068591842,150.09229314081583,150.3961452464533,149.68632074521506,588]
["2019-01-08T14:50:00.000000000","150.05000000",150.06,149.76,149.83,"1100.87936000",150.298,150.5108,149.9763,21.249066801427563,12.180930930931751,14.664866479383377,21.196334126437545,0.14290391556463747,148.963054003534,-0.12081009215177119,-0.08287776486681983,-0.037932327284951356,150.60865092950314,149.98734907049686,150.36535339455645,149.6555288933182,588]
["2019-01-08T14:51:00.000000000","149.93000000",149.94,149.78,149.85,"295.49003000",150.2765,150.4858,149.98485,23.075847436032724,9.98498498498554,11.899399399400167,23.87284581505264,0.1441250644528774,148.96484056070057,-0.13874994502677396,-0.09405220089881065,-0.044697744127963304,150.64355721624997,149.90944278375002,150.33524869551948,149.62542419428124,588]
["2019-01-08T14:52:00.000000000","149.83000000",149.9,149.78,149.87,"259.83628000",150.258,150.4642,149.9934,24.950678513142464,12.371526456035129,11.512480790650832,26.358178097338087,0.14240184556338648,148.96662711786712,-0.14962874776333024,-0.10516751027171459,-0.04446123749161565,150.66560765449287,149.85039234550715,150.3063283352756,149.59650383403735,588]
["2019-01-08T14:53:00.000000000","149.86000000",149.95,149.79,149.86,"167.40065000",150.23649999999998,150.4404,150.00185,24.627476524214774,13.91320898363323,12.08990680821799,27.974887548926073,0.14365885659457292,148.9684136750337,-0.15724457614368248,-0.11558292344610817,-0.04166165269757431,150.67896016770007,149.7940398322999,150.2790726277638,149.56924812652557,588]
["2019-01-08T14:54:00.000000000","149.87000000",149.9,149.72,149.8,"186.06211000",150.2045,150.4134,150.00969999999998,22.72535494258733,13.414710485135183,13.233148641601204,29.78288190815778,0.1462546525521039,148.97020023220026,-0.1662057570554225,-0.12570749016797103,-0.04049826688745148,150.67513680264213,149.73386319735786,150.25393016475965,149.5441056635214,588]
["2019-01-08T14:55:00.000000000","149.79000000",149.9,149.72,149.88,"159.95535000",150.1755,150.3894,150.0162,30.43976659816787,15.361502347419268,14.229807272062585,31.46173381315865,0.1486650345126684,148.9719867893668,-0.16495077620785992,-0.1335561473759488,-0.0313946288319111,150.65104074483816,149.69995925516184,150.23130385685263,149.5214793556144,588]
["2019-01-08T14:56:00.000000000","149.90000000",149.93,149.74,149.74,"263.61142000",150.14,150.365,150.02285,25.619611032438254,11.619047619048535,13.46508681720102,32.58086316517636,0.15161753204747763,148.97377334653336,-0.1732558393477177,-0.1414960857703026,-0.03175975357741512,150.63392307093434,149.64607692906563,150.21153836228396,149.50171386104572,588]
["2019-01-08T14:57:00.000000000","149.80000000",149.86,149.74,149.79,"261.42198000",150.105,150.342,150.02929999999998,29.889619283929882,11.598845598845633,12.85979852177117,33.620054706335665,0.14935913690122954,148.97555990369992,-0.17379962568981,-0.14795679375420406,-0.025842831935605937,150.59393762383482,149.61606237616516,150.19490946345024,149.485084962212,588]
["2019-01-08T14:58:00.000000000","149.78000000",149.79,149.45,149.49,"1041.96518000",150.0585,150.3178,150.0342,21.802246686942734,6.0203015375438795,9.746064918479375,35.75761271952124,0.16297634140828482,148.97734646086647,-0.19617667053682908,-0.15760076911072907,-0.03857590142610001,150.59348691572904,149.52351308427097,150.18161599764494,149.4717914964067,588]
["2019-01-08T14:59:00.000000000","149.49000000",149.71,149.45,149.66,"182.42922000",150.023,150.2988,150.03995,32.8843724468939,13.303214702809575,10.30745394639972,37.742488017479275,0.16990660273626587,148.97913301803302,-0.1979116581459266,-0.16566294691776856,-0.032248711228158033,150.56477855254823,149.48122144745176,150.17177495131378,149.46195045007553,588]
["2019-01-08T15:00:00.000000000","149.66000000",149.69,149.56,149.63,"174.89643000",149.9845,150.2792,150.0452,32.02192381948987,17.17526857486403,12.16626160507252,39.5855865084403,0.16705613111224654,148.98091957519958,-0.1994087378037932,-0.1724121050949735,-0.02699663270881969,150.52307125805345,149.44592874194655,150.1654202593391,149.45559575810086,588]
["2019-01-08T15:01:00.000000000","149.64000000",149.69,149.56,149.59,"411.94238000",149.945,150.2584,150.0492,30.859779882110683,21.864923747277704,17.447802341650462,41.29703510718983,0.1644092646042286,148.98270613236613,-0.20150008240406692,-0.1782297005567922,-0.02327038184727473,150.47759740893218,149.4124025910678,150.16250569401873,149.4526811927805,588]
["2019-01-08T15:02:00.000000000","149.56000000",149.57,149.45,149.53,"229.92910000",149.902,150.2318,150.0472,29.15079267384581,17.494363929148083,18.844852083763296,43.24232002674197,0.1626657457039276,148.98449268953271,-0.20562862780425917,-0.1837094860062856,-0.02191914179797358,150.42267648304997,149.38132351695,150.16291197755544,149.4530874763172,588]
["2019-01-08T15:03:00.000000000","149.53000000",149.73,149.44,149.7,"378.04020000",149.87150000000003,150.2124,150.0467,39.392143976614285,24.065451145395738,21.141579607273865,42.924916195930315,0.17176104958221794,148.98627924669927,-0.19295864339920854,-0.18555931748487017,-0.007399325914338367,150.36369000396323,149.37930999603682,150.16645791986988,149.45663341863164,588]
["2019-01-08T15:04:00.000000000","149.73000000",149.76,149.56,149.59,"281.30944000",149.8355,150.19039999999998,150.047,35.78735145343119,27.647150491800858,23.068988522114918,42.28915543484663,0.17377811746920158,148.98806580386582,-0.1896079873166343,-0.186369051451223,-0.0032389358654112965,150.29859718202695,149.37240281797304,150.17291500185726,149.46309050061902,588]
["2019-01-08T15:05:00.000000000","149.62000000",149.7,149.6,149.66,"247.11161000",149.80400000000003,150.1668,150.04625,39.576704761258135,38.16150115960377,29.958034265600148,41.69880615669748,0.16922253764997183,148.98985236103238,-0.17923800904890186,-0.1849428429707588,0.005704833921856944,150.22273141749972,149.38526858250034,150.18202444007946,149.47219993884121,588]
["2019-01-08T15:06:00.000000000","149.68000000",149.89,149.68,149.82,"241.93391000",149.78199999999998,150.15060000000003,150.04705,47.24062204136452,49.01960784313814,38.276086498180945,39.219733809935455,0.17356378496068742,148.99163891819893,-0.15630725104369958,-0.17921572458534696,0.02290847354164738,150.1451308304197,149.41886916958026,150.1935154388177,149.48369093757947,588]
["2019-01-08T15:07:00.000000000","149.82000000",149.94,149.76,149.94,"210.78671000",149.77,150.1352,150.04895,52.1433177201885,72.54901960784348,53.24337620352849,36.50451502739341,0.1740235146063531,148.99342547536548,-0.12698762866307334,-0.16877010540089224,0.0417824767378189,150.09341923257796,149.44658076742206,150.20712311587766,149.49729861463942,588]
["2019-01-08T15:08:00.000000000","149.90000000",149.98,149.87,149.95,"400.61675000",149.762,150.1208,150.05095,52.5391165675752,89.65141612200442,70.40668119099537,34.13262757560604,0.16945040642018397,148.99521203253204,-0.101771541286098,-0.1553703925779334,0.05359885129183539,150.05814861134456,149.46585138865544,150.2226045257161,149.51278002447785,588]
["2019-01-08T15:09:00.000000000","149.95000000",150.12,149.93,150.1,"178.54853000",149.764,150.1114,150.0536,58.132617222476846,97.16775599128482,86.45606390704427,32.92251080450474,0.17091823453302782,148.9969985896986,-0.06888974586212271,-0.13807426323477126,0.06918451737264855,150.06859152975963,149.4594084702404,150.2397513237294,149.52992682249115,588]
["2019-01-08T15:10:00.000000000","150.12000000",150.22,150.02,150.12,"215.79461000",149.7785,150.10379999999998,150.0577,58.82933860486866,92.89425171778079,93.23780794369004,32.38745817584514,0.17299550349495357,148.99878514686517,-0.040747145505861226,-0.11860883968898926,0.07786169418312804,150.11969056259122,149.4373094374088,150.25839791908257,149.54857341784432,588]
["2019-01-08T15:11:00.000000000","150.11000000",150.11,149.92,149.97,"218.28952000",149.7845,150.0942,150.06,51.859006575910236,84.06234288587207,91.37478353164592,31.02338121603051,0.17492439610245814,149.00057170403173,-0.030199556673977668,-0.10092698308598695,0.07072742641200928,150.13461283895526,149.43438716104475,150.2784244220761,149.56859992083787,588]
["2019-01-08T15:12:00.000000000","149.93000000",150.0,149.91,149.97,"354.22471000",149.7895,150.0848,150.063,51.85900657591024,74.35897435897465,83.77185632087587,29.67325362752842,0.16885836780942567,149.00235826119828,-0.02159162175809115,-0.0850599108204078,0.06346828906231665,150.14712969675531,149.4318703032447,150.2997542521605,149.58992975092227,588]
["2019-01-08T15:13:00.000000000","150.00000000",150.08,149.76,149.92,"515.85574000",149.79250000000002,150.075,150.06490000000002,49.58767089969131,65.81196581196538,74.74442768560407,27.831935364141316,0.17965419868018254,149.00414481836484,-0.018590058826760014,-0.07176594042167823,0.05317588159491822,150.15343628246728,149.43156371753275,150.32234686291895,149.6125223616807,588]
["2019-01-08T15:14:00.000000000","149.93000000",149.99,149.69,149.82,"327.15976000",149.7935,150.0642,150.06640000000002,45.313072494623945,59.40170940170875,66.5242165242163,26.581947145850396,0.1882503273458846,149.0059313755314,-0.02400376241243407,-0.0622135048198294,0.03820974240739533,150.1546246322273,149.4323753677727,150.34618658240416,149.6363620811659,588]
["2019-01-08T15:15:00.000000000","149.80000000",149.83,149.78,149.79,"171.70938000",149.789,150.053,150.06759999999997,44.08529051659099,51.709401709400765,58.974358974358324,25.42124380029454,0.1783753039640365,149.00771793269794,-0.030364883313922064,-0.05584378051864793,0.02547889720472587,150.14793732043532,149.43006267956466,150.37126898822106,149.66144448698282,588]
["2019-01-08T15:16:00.000000000","149.79000000",149.87,149.78,149.84,"163.24138000",149.794,150.04139999999998,150.06869999999998,46.67847684414191,48.29059829059804,53.13390313390255,24.008482906032235,0.17206278225231986,149.0095044898645,-0.031014024951105057,-0.050877829405139366,0.01986380445403431,150.15285373064984,149.43514626935018,150.39758648049533,149.6877619792571,588]
["2019-01-08T15:17:00.000000000","149.88000000",150.0,149.87,149.97,"146.79085000",149.803,150.0322,150.0681,52.80684308466822,52.75835275835266,50.91945091945052,22.86772839714517,0.17120115494858248,149.01129104703105,-0.020798805151741817,-0.04486202455445985,0.024063219402718036,150.1699386869782,149.43606131302178,150.42511475129103,149.7152902500528,588]
["2019-01-08T15:18:00.000000000","149.98000000",150.08,149.98,150.02,"274.32237000",149.8295,150.02700000000002,150.0696,54.95138690653356,60.381732962378976,53.81022800377659,22.327635245580225,0.16682964388082758,149.0130776041976,-0.008569800406917238,-0.03760357972495133,0.029033779318034095,150.1782965022779,149.4807034977221,150.45380167459106,149.74397717335282,588]
["2019-01-08T15:19:00.000000000","150.03000000",150.12,149.9,149.98,"497.33175000",149.8455,150.0212,150.0712,52.88109765716789,61.806234386879396,58.315440035870374,21.1800651693032,0.1706275264607684,149.0148641613642,-0.002081892981124156,-0.0304992423761859,0.028417349395061745,150.19107054272794,149.49992945727203,150.48355978435941,149.77373528312117,588]
["2019-01-08T15:20:00.000000000","149.94000000",150.0,149.84,150.0,"76.78740000",149.86399999999998,150.0162,150.07235,53.81796927537695,60.59601902572081,60.92799545832642,19.672172695646605,0.16986841742785613,149.01665071853074,0.00462039224399291,-0.02347531545215014,0.02809570769614305,150.20095103502032,149.52704896497963,150.51426302199212,149.80443852075388,588]
["2019-01-08T15:21:00.000000000","150.00000000",150.06,149.98,150.04,"105.87339000",149.88649999999998,150.01139999999998,150.0735,55.71450530278119,60.0279524807816,60.81006863112729,18.693032043318638,0.16344924475443873,149.0184372756973,0.013009699560058152,-0.016178312449708483,0.029188012009766635,150.20695436492775,149.56604563507221,150.5457478881087,149.83592338687046,588]
["2019-01-08T15:22:00.000000000","150.04000000",150.74,150.04,150.59,"930.31313000",149.9395,150.0184,150.0776,72.46099286863026,70.0808625336923,63.56827801339826,20.631340617396845,0.20177429870055147,149.02022383286385,0.06330890387252452,-0.0002808691852618818,0.0635897730577864,150.3457253069434,149.53327469305663,150.5778186032856,149.86799410204736,588]
["2019-01-08T15:23:00.000000000","150.59000000",150.7,150.24,150.28,"484.45277000",149.9685,150.0182,150.07945,58.93373207228202,69.3141659179389,66.47432697747097,22.431198579040895,0.22021899165051062,149.0220103900304,0.07726629866010626,0.015228564383811748,0.06203773427629451,150.38487843364086,149.55212156635915,150.61025543958945,149.9004309383512,588]
["2019-01-08T15:24:00.000000000","150.27000000",150.33,150.25,150.32,"107.30014000",150.005,150.0158,150.0817,59.97210024235912,67.30158730158672,68.89887191773933,24.10249525771037,0.21020334938976074,149.02379694719696,0.09051193504743082,0.030285238516535563,0.06022669653089526,150.41009258201206,149.59990741798794,150.64282508572546,149.93300058448722,588]
["2019-01-08T15:25:00.000000000","150.32000000",150.41,150.3,150.32,"184.09204000",150.03799999999998,150.013,150.0855,59.97210024235911,58.73015873015792,65.11530398322788,25.881309795435783,0.20304596729049107,149.0255835043635,0.09985809535032786,0.04419980988329403,0.05565828546703383,150.43269481881723,149.64330518118274,150.6752917850521,149.96546728381387,588]
["2019-01-08T15:26:00.000000000","150.33000000",150.48,150.31,150.42,"220.96956000",150.068,150.01239999999999,150.09050000000002,62.70618702015829,63.174603174601884,63.0687830687822,27.72379561719422,0.20068554105545508,149.02737006153006,0.11401980960073388,0.058163809826782,0.05585599977395188,150.48256483208442,149.6534351679156,150.7074280401236,149.99760353888536,588]
["2019-01-08T15:27:00.000000000","150.37000000",150.58,150.37,150.55,"340.67304000",150.0985,150.0136,150.09745,65.96119345466161,70.47619047618969,64.12698412698319,29.692009799066383,0.20135085955149457,149.02915661869662,0.13418616908919034,0.07336828167926368,0.06081788740992666,150.55820751571096,149.63879248428904,150.739023883454,150.02919938221575,588]
["2019-01-08T15:28:00.000000000","150.58000000",150.64,150.28,150.37,"494.67778000",150.1195,150.0126,150.10325,58.365226383838404,70.96230158730111,68.20436507936425,30.772198166708367,0.21268294101210106,149.0309431758632,0.13409786191820672,0.0855141977270523,0.048583664191154424,150.58843389726178,149.6505661027382,150.76989402289828,150.06006952166004,588]
["2019-01-08T15:29:00.000000000","150.37000000",150.49,150.3,150.46,"286.98338000",150.1375,150.0144,150.10945,60.79618511446844,71.39880952380966,70.94576719576685,31.77523022237592,0.21106273093980796,149.03272973302975,0.1396799818050738,0.0963473545426566,0.0433326272624172,150.62914519727252,149.64585480272746,150.7998825207403,150.09005801950207,588]
["2019-01-08T15:30:00.000000000","150.49000000",150.52,150.33,150.45,"333.25287000",150.154,150.0154,150.11635,60.37437576099972,66.68981481481414,69.68364197530833,32.806701499826175,0.20955825015839294,149.0345162901963,0.1416639220947502,0.10541066805307532,0.036253254041674884,150.6639960784174,149.6440039215826,150.82886499880678,150.11904049756853,588]
["2019-01-08T15:31:00.000000000","150.45000000",150.48,150.35,150.4,"151.56795000",150.1755,150.0158,150.12165000000002,58.20008228128271,66.94444444444376,68.34435626102255,33.76449625745855,0.20387551800422168,149.03630284736286,0.13761528360839748,0.11185159116413976,0.02576369244425772,150.6888994546171,149.6621005453829,150.8567486309322,150.14692412969396,588]
["2019-01-08T15:32:00.000000000","150.40000000",151.02,150.4,150.77,"1585.61864000",150.2155,150.0234,150.12895,67.52143172839746,69.60451977401061,67.7462596777562,35.98474430832946,0.23359869528963476,149.03808940452942,0.16239067757368275,0.12195940844604836,0.040431269127634395,150.78067165534117,149.65032834465882,150.88347036199826,150.17364586076002,588]
["2019-01-08T15:33:00.000000000","150.77000000",150.78,150.58,150.61,"917.40536000",150.25,150.02939999999998,150.1348,61.16903075563704,68.7633396107974,68.43743460975061,38.046403212709585,0.23119878848323147,149.03987596169597,0.16718745999580165,0.13100501875599901,0.03618244123980263,150.82299214654398,149.67700785345602,150.9089938740718,150.19916937283355,588]
["2019-01-08T15:34:00.000000000","150.60000000",151.04,150.58,150.78,"569.50564000",150.298,150.0388,150.14145,64.94289232585794,73.17983157445953,70.51589698642255,40.36778468733198,0.24754173216299918,149.04166251886252,0.18260160622398303,0.14132433624959584,0.04127726997438719,150.87963906333832,149.7163609366617,150.9333058170966,150.22348131585835,588]
["2019-01-08T15:35:00.000000000","150.74000000",150.74,150.61,150.69,"300.60219000",150.34300000000002,150.0468,150.1475,61.53334643201777,68.57531180044838,70.17282766190179,42.52335319948134,0.24200303700849835,149.04344907602908,0.18541779935179648,0.15014302887003597,0.0352747704817605,150.89916903905294,149.7868309609471,150.95641175731774,150.2465872560795,588]
["2019-01-08T15:36:00.000000000","150.64000000",150.82,150.64,150.66,"168.85729000",150.384,150.0548,150.15269999999998,60.395116078446634,64.32389937106954,68.69301424865917,44.639990240143796,0.23757424865074894,149.04523563319566,0.18311803272140992,0.15673802964031075,0.026380003081099168,150.90562822009647,149.8623717799035,150.97833219778954,150.2685076965513,588]
["2019-01-08T15:37:00.000000000","150.66000000",150.78,150.66,150.76,"430.71240000",150.42350000000002,150.0664,150.1576,62.86121636048839,60.685654008438696,64.5282883933189,46.605438920758935,0.22917608803283862,149.0470221903622,0.18720661404836392,0.1628317465219214,0.024374867526442523,150.93325582390105,149.913744176099,150.99909891604,150.28927441480175,588]
["2019-01-08T15:38:00.000000000","150.76000000",151.47,150.71,151.35,"1108.29616000",150.48999999999998,150.09120000000001,150.16584999999998,73.38939823555525,68.99097613728992,64.66684317226608,49.13368628368543,0.26709208174477805,149.04880874752877,0.23534203686520527,0.17733380459057818,0.05800823227462709,151.10747874457422,149.87252125542574,151.01875176217462,150.30892726093637,588]
["2019-01-08T15:39:00.000000000","151.41000000",151.63,150.84,150.91,"2575.83426000",150.5365,150.1082,150.17205,59.77928425864076,67.04653169284558,65.57438727952477,51.58564936503043,0.3044426473344362,149.05059530469532,0.23527329933577334,0.18892170353961724,0.04635159579615611,151.13306600640746,149.93993399359252,151.03733597707728,150.32751147583903,588]
["2019-01-09T02:19:00.000000000","150.41000000",150.41,150.3,150.32,"307.34924000",150.739,149.797,148.35075,47.78261838057407,11.886304909561465,13.882206183730096,35.24559048508647,0.30700033654685843,149.41549434775442,0.13436163995146444,0.27297856491911116,-0.13861692496764672,151.18897333254338,150.28902666745662,150.93403667109857,150.32345795883788,588]
["2019-01-09T02:20:00.000000000","150.30000000",150.49,150.24,150.35,"434.35172000",150.71800000000002,149.8342,148.36180000000002,48.60010033216073,14.621474517565971,13.392788871384793,33.06007170231891,0.30292888244764904,149.41522405042414,0.10788449334535244,0.23995975060435942,-0.13207525725900698,151.19839983347228,150.23760016652776,150.9306442567036,150.3200655444429,588]
["2019-01-09T02:21:00.000000000","150.36000000",151.02,150.36,150.58,"1009.33091000",150.706,149.876,148.3743,54.48343827604053,21.89510143493435,16.134293620687256,32.84103403239273,0.32914825688937804,149.41495375309384,0.10425841559589344,0.21281948360266623,-0.10856106800677279,151.18759734218554,150.22440265781444,150.92965356973548,150.3190748574748,588]
["2019-01-09T02:22:00.000000000","150.62000000",150.76,150.53,150.65,"392.31737000",150.6985,149.9198,148.3869,56.12929134340877,34.75177304964712,23.756116334049135,32.63764193716607,0.3220662363073292,149.41468345576354,0.10581338698193576,0.19141826427852016,-0.08560487729658439,151.17867809196193,150.21832190803806,150.931076364492,150.3204976522313,588]
["2019-01-09T02:23:00.000000000","150.62000000",150.69,150.55,150.57,"403.42145000",150.6875,149.96120000000002,148.39885,53.73775090366439,42.55319148936341,33.066688657981615,32.44877787189057,0.30906150133527444,149.41441315843323,0.09944405246122301,0.17302342191506076,-0.07357936945383775,151.16886784271512,150.20613215728488,150.93483028360458,150.3242515713439,588]
["2019-01-09T02:24:00.000000000","150.57000000",150.72,150.56,150.67,"240.88035000",150.6795,150.0066,148.41135,56.24725643564054,45.74468085106466,41.01654846335838,32.3656382657447,0.29841424834547337,149.41414286110293,0.10129777552950259,0.15867829263794914,-0.05738051710844655,151.15642661909376,150.20257338090622,150.9407502699337,150.330171557673,588]
["2019-01-09T02:25:00.000000000","150.65000000",150.69,150.54,150.66,"288.13175000",150.6585,150.05380000000002,148.42355,55.920580032248594,48.486421034423124,45.59476445828372,32.16587738421148,0.2878132279305023,149.41387256377266,0.10079801126076404,0.14710223636251213,-0.04630422510174809,151.09860339694237,150.21839660305764,150.94860131280964,150.33802260054895,588]
["2019-01-09T02:26:00.000000000","150.67000000",150.73,150.65,150.68,"284.84389000",150.645,150.0994,148.43575,56.46516791566424,54.87804878048785,49.70305022199187,32.118123793531495,0.2729694224560964,149.41360226644235,0.10085320436914458,0.13785242996383862,-0.03699922559469404,151.064595042869,150.22540495713102,150.95809171831843,150.34751300605774,588]
["2019-01-09T02:27:00.000000000","150.70000000",150.7,150.59,150.62,"442.33081000",150.631,150.143,148.44764999999998,54.29785933919647,55.2845528455287,52.88300755347988,31.67595858431794,0.26132874688985475,149.41333196911205,0.09496079778034527,0.12927410352713994,-0.03431330574679467,151.03398387064524,150.22801612935476,150.96888632555186,150.35830761329117,588]
["2019-01-09T02:28:00.000000000","150.63000000",150.7,150.59,150.68,"402.75485000",150.61950000000002,150.1888,148.45955,56.11199856330114,56.0975609756104,55.4200542005423,31.265376639076656,0.2505195484987982,149.41306167178175,0.09404839036426438,0.12222896089456484,-0.02818057053030046,151.00261747545662,150.23638252454342,150.98061936649498,150.3700406542343,588]
["2019-01-09T02:29:00.000000000","150.67000000",150.73,150.62,150.68,"335.95767000",150.6045,150.2334,148.47115,56.11199856330114,56.0975609756104,55.82655826558315,31.01095415315542,0.2404824360080478,149.41279137445144,0.09226176472074599,0.11623552165980107,-0.023973756939055083,150.95180246184017,150.25719753815983,150.99290692305624,150.38232821079555,588]
["2019-01-09T02:30:00.000000000","150.67000000",150.8,150.51,150.52,"576.72351000",150.582,150.2744,148.48225,49.97664911628302,52.032520325204224,54.742547425475,29.985927357950093,0.24401940548099624,149.41252107712117,0.0770470379092103,0.10839782490968292,-0.03135078700047261,150.88745703462232,150.27654296537767,151.00535911379293,150.39478040153224,588]
["2019-01-09T02:31:00.000000000","150.52000000",150.64,150.47,150.58,"345.11207000",150.5615,150.3152,148.49365,52.09211728510306,47.05023973316744,51.726773677994004,28.761178393989734,0.23873230423393765,149.41225077979087,0.06903496376446583,0.10052525268063951,-0.031490288916173684,150.80301811526317,150.31998188473682,151.01759220638937,150.40701349412868,588]
["2019-01-09T02:32:00.000000000","150.58000000",150.72,150.58,150.68,"393.92547000",150.56750000000002,150.3576,148.50549999999998,55.47199064444621,46.34146341463467,48.47474115766877,28.034180980699457,0.23167999572896644,149.41198048246056,0.06994818244007206,0.09440983863252603,-0.024461656192453968,150.8144716582936,150.32052834170645,151.02924078711197,150.41866207485128,588]
["2019-01-09T02:33:00.000000000","150.68000000",150.88,150.63,150.82,"606.10068000",150.5735,150.4042,148.5182,59.75294214225651,58.119658119657394,50.50378708915316,28.081941891982947,0.23298856764519457,149.41171018513026,0.08103462804132278,0.09173479651428539,-0.01070016847296261,150.838247049087,150.308752950913,151.03996994104364,150.42939122878295,588]
["2019-01-09T02:34:00.000000000","150.86000000",150.86,150.73,150.79,"431.00147000",150.58599999999998,150.4486,148.53035,58.45601921847213,65.30691530691348,56.58934561373517,28.126291307197615,0.22563224043172453,149.41143988779996,0.08640395575687876,0.09066862836280407,-0.004264672605925307,150.86638544898096,150.305614551019,151.04948714808936,150.43890843582867,588]
["2019-01-09T02:35:00.000000000","150.82000000",150.9,150.82,150.85,"280.84589000",150.597,150.4936,148.54489999999998,60.31140929514899,75.96086084457924,66.46247809038336,28.344617604097916,0.21737279369292808,149.41116959046968,0.09441235831744166,0.09141737435373158,0.0029949839637100767,150.899793659115,150.294206340885,151.05755333795148,150.44697462569079,588]
["2019-01-09T02:36:00.000000000","150.89000000",151.0,150.85,151.0,"1504.99258000",150.622,150.53279999999998,148.55974999999998,64.57137506627299,84.50786939158851,75.25854851436041,28.968268402993292,0.2125604507486837,149.41089929313938,0.11157663544244656,0.09544922657147457,0.016127408870971985,150.96809825194623,150.2759017480538,151.06399233641008,150.4534136241494,588]
["2019-01-09T02:37:00.000000000","151.01000000",151.09,150.92,150.97,"294.17127000",150.65550000000002,150.57039999999998,148.57245,63.112327970025035,89.67241810452511,83.38038278023095,29.891818330798053,0.2095204182369937,149.41062899580908,0.12135973990856996,0.10063132923889366,0.020728410669676303,151.00014329385644,150.3108567061436,151.06869783188066,150.45811911961997,588]
["2019-01-09T02:38:00.000000000","150.99000000",151.21,150.99,151.11,"377.31136000",150.68900000000002,150.61,148.5882,66.8740685244619,89.04388259226978,87.74139002946112,31.1608136401539,0.21169753142977665,149.41035869847877,0.1388096395340881,0.10826699129793255,0.030542648236155545,151.07151274488598,150.30648725511406,151.0716370330602,150.4610583207995,588]
["2019-01-09T02:39:00.000000000","151.10000000",151.25,151.05,151.1,"571.27351000",150.728,150.65040000000002,148.60479999999998,66.35355926138303,82.63362618201315,87.11664229293599,32.467640791095285,0.2108619933957717,149.41008840114847,0.150101616283024,0.11663391629495083,0.033467699988073155,151.11112400081456,150.34487599918546,151.07285038645335,150.46227167419266,588]
["2019-01-09T02:40:00.000000000","151.10000000",151.11,150.61,150.65,"840.33176000",150.743,150.68,148.6192,48.180160488292294,63.444213444213794,78.37390740616557,30.59267546627417,0.23151470986854325,149.4098181038182,0.12134061098620919,0.1175752552332025,0.003765355753006683,151.08727314737013,150.39872685262986,151.07244705803913,150.46186834577844,588]
["2019-01-09T02:41:00.000000000","150.67000000",151.01,150.67,150.86,"648.60893000",150.757,150.7072,148.6331,54.449941039239405,51.282051282051924,65.78663030275962,28.851636292300636,0.24069223130001738,149.4095478064879,0.11417639759426379,0.11689548370541478,-0.0027190861111509868,151.0963582178173,150.4176417821827,151.07059631082242,150.46001759856173,588]
["2019-01-09T02:42:00.000000000","150.86000000",150.9,150.66,150.75,"339.64076000",150.762,150.722,148.64695,50.97107171607214,36.32478632478723,50.35035035035097,27.177539918722655,0.24064278620361867,149.4092775091576,0.09848732559098039,0.1132138520825279,-0.014726526491547515,151.09783329197703,150.42616670802298,151.06751536506516,150.45693665280447,588]
["2019-01-09T02:43:00.000000000","150.75000000",150.85,150.67,150.78,"160.45061000",150.77249999999998,150.732,148.66065,51.87416422425233,41.88034188034259,43.162393162393904,25.623021900823314,0.23631115832959715,149.4090072118273,0.0874661173195932,0.10806430512994097,-0.02059818781034778,151.09659103659328,150.44840896340668,151.06345473844584,150.45287602618515,588]
["2019-01-09T02:44:00.000000000","150.82000000",150.84,150.6,150.68,"249.68026000",150.773,150.7414,148.67395,48.65689323020242,34.188034188034614,37.46438746438813,23.841898896251003,0.23657464703661107,149.40873691449698,0.06985729468735258,0.10042290304142329,-0.03056560835407071,151.09648724858968,150.4495127514103,151.05868236219476,150.44810364993407,588]
["2019-01-09T02:45:00.000000000","150.67000000",150.72,150.62,150.65,"204.43446000",150.77249999999998,150.7398,148.68720000000002,47.70108508468585,25.70480928689896,33.92439511842538,22.187999003137783,0.22681931454606816,149.4084666171667,0.0528719516599665,0.09091271276513194,-0.03804076110516544,151.09671443521242,150.44828556478754,151.05346790609605,150.44288919383536,588]
["2019-01-09T02:46:00.000000000","150.65000000",150.7,150.6,150.6,"188.19187000",150.7685,150.7284,148.70075,46.07651154282116,12.456946039035634,24.116596504656396,20.785731756041073,0.2177607915961896,149.4081963198364,0.034973213371699785,0.0797248128864455,-0.04475159951474572,151.0990918934277,150.43790810657228,151.04806869547826,150.43748998321757,588]
["2019-01-09T02:47:00.000000000","150.60000000",150.63,150.57,150.61,"164.20468000",150.768,150.7242,148.71485,46.4691833001041,5.443371378402806,14.535042234779125,19.688974517436627,0.2064921630679144,149.4079260225061,0.021349151027663993,0.06804968051468921,-0.046700529487025216,151.0995177220001,150.43648227799991,151.04271837202035,150.43213965975966,588]
["2019-01-09T02:48:00.000000000","150.63000000",150.66,150.58,150.63,"241.05109000",150.7655,150.7194,148.72899999999998,47.29581389643535,4.901960784314781,7.600759400584398,18.438654149519603,0.19745700814827272,149.4076557251758,0.012027174535603535,0.05684517931887208,-0.04481800478326854,151.10037161719103,150.43062838280898,151.03761907136723,150.42704035910654,588]
["2019-01-09T02:49:00.000000000","150.63000000",150.69,150.59,150.64,"344.31946000",150.7635,150.7238,148.7434,47.73043536715335,8.33333333333402,6.226221832017193,17.199853844791196,0.1904957929837873,149.4073854278455,0.0053842906795864565,0.046553001591014956,-0.0411687109114285,151.10085885937696,150.42614114062303,151.0329374212142,150.4223587089535,588]
["2019-01-09T02:50:00.000000000","150.65000000",150.75,150.63,150.72,"221.94657000",150.7735,150.72279999999998,148.75795,51.19765555196909,13.72549019607834,8.986928104575703,16.506366414180036,0.18546037899990814,149.40711513051522,0.006500158989751981,0.03854243307076236,-0.03204227408101038,151.09276634648853,150.4542336535115,151.02880417417666,150.41822546191597,588]
["2019-01-09T02:51:00.000000000","150.71000000",150.76,150.67,150.74,"118.26600000",150.7815,150.7212,148.77345,52.05392469671898,19.11764705882405,13.725490196078795,15.938226398052556,0.17864178024928482,149.40684483318492,0.008895780497852002,0.03261310255618029,-0.023717322058328286,151.08876373036875,150.47423626963123,151.02531685279854,150.41473814053785,588]
["2019-01-09T02:52:00.000000000","150.74000000",150.95,150.58,150.75,"568.42737000",150.785,150.7202,148.78965,52.50266342588499,24.509803921569766,19.117647058824044,16.652564752010996,0.19231022498371378,149.40657453585462,0.011469036317635073,0.028384289308471245,-0.016915252990836172,151.0891381265151,150.48086187348488,151.0225444620117,150.411965749751,588]
["2019-01-09T02:53:00.000000000","150.75000000",150.84,150.69,150.73,"268.25625000",150.78050000000002,150.719,148.80385,51.46520927495028,27.033405954974928,23.55361897845624,17.31587892902786,0.18928806596052358,149.4063042385243,0.01175897707307172,0.02505922686139134,-0.013300249788319621,151.08509645434597,150.47590354565406,151.0205331602733,150.4099544480126,588]
["2019-01-09T02:54:00.000000000","150.74000000",150.85,150.74,150.79,"334.33117000",150.78050000000002,150.7182,148.8193,54.37773870767265,35.36673928830756,28.969983054950745,17.99250219892962,0.18433891824626372,149.406033941194,0.0166384579831913,0.023375073085751333,-0.006736615102560031,151.08509645434597,150.47590354565406,151.01931179162278,150.4087330793621,588]
["2019-01-09T02:55:00.000000000","150.79000000",150.85,150.76,150.85,"127.52380000",150.7805,150.7136,148.8357,57.14711464200171,51.10461338531494,37.8349195428658,18.620795228078446,0.17760042390167055,149.40576364386374,0.025058125841724177,0.023711683636945903,0.001346442204778274,151.08509645434594,150.47590354565403,151.0188963564749,150.4083176442142,588]
["2019-01-09T02:56:00.000000000","150.84000000",150.87,150.62,150.72,"265.19917000",150.7665,150.709,148.8505,50.05709363283718,54.38596491228174,46.9524391953014,17.782169773090853,0.1827718223256352,149.40549334653343,0.020998798655767814,0.023169106640710285,-0.002170307984942471,151.0547550953585,150.4782449046415,151.01929280341685,150.40871409115616,588]
["2019-01-09T02:57:00.000000000","150.71000000",150.72,150.6,150.67,"213.39338000",150.75150000000002,150.7044,148.8654,47.61047079269909,46.491228070176085,50.66060212259091,16.823373249065988,0.17828812062529797,149.40522304920313,0.013590507570995669,0.021253386826767365,-0.007662879255771696,151.02676532654903,150.47623467345102,151.02049790350634,150.40991919124565,588]
["2019-01-09T02:58:00.000000000","150.70000000",150.7,150.57,150.65,"163.29970000",150.7285,150.6992,148.88075,46.62872375652656,28.947368421054065,43.27485380117062,15.659461406374081,0.17483896907659496,149.40495275187283,0.006035971734547729,0.01820990380832344,-0.01217393207377571,150.95213139314535,150.50486860685464,151.02249835925193,150.41191964699124,588]
["2019-01-09T02:59:00.000000000","150.66000000",150.67,150.6,150.67,"139.69079000",150.707,150.693,148.8959,47.788170270817965,24.561403508772315,33.333333333334146,14.578686133067812,0.16735047113326493,149.40468245454252,0.00164383144402791,0.014896689335464333,-0.013252857891436423,150.85275321608847,150.5612467839115,151.0252686405298,150.4146899282691,588]
["2019-01-09T03:00:00.000000000","150.67000000",150.67,150.53,150.56,"236.48616000",150.7025,150.6848,148.9108,42.34010352408664,18.17042606516385,23.89306599833007,14.148372653836525,0.16539686601546008,149.40441215721225,-0.010590966007981706,0.009799158266775125,-0.02039012427475683,150.86009124341194,150.54490875658803,151.02876827795177,150.41818956569108,588]
["2019-01-09T03:01:00.000000000","150.59000000",150.62,150.52,150.52,"177.27515000",150.6855,150.6754,148.92435,40.53060954653975,11.152882205513542,17.96157059314989,13.838345085944395,0.16072566121823822,149.40414185988195,-0.023246821948930574,0.0031899622236339848,-0.026436784172564558,150.84480787802278,150.5261921219772,151.03293944782115,150.42236073556046,588]
["2019-01-09T03:02:00.000000000","150.52000000",150.62,150.51,150.55,"174.45914000",150.6755,150.67520000000002,148.93865,42.514905394485815,5.411255411257129,11.578187893978162,13.644193976056748,0.15710239964371128,149.40387156255164,-0.030504295156816852,-0.003548889252456182,-0.02695540590436067,150.8422902874874,150.5087097125126,151.037705641417,150.42712692915632,588]
["2019-01-09T03:03:00.000000000","150.54000000",150.85,150.53,150.81,"437.68790000",150.677,150.6774,148.9558,56.16584037134746,25.75757575757829,14.107237791449643,13.97794224566458,0.1687379427020582,149.40360126522134,-0.015101981628447447,-0.005859507727654435,-0.009242473900793012,150.8480087717052,150.5059912282948,151.04297203742067,150.43239332515998,588]
["2019-01-09T03:04:00.000000000","150.81000000",150.85,150.67,150.79,"97.00605000",150.6825,150.6824,148.9726,55.08226220187937,46.9696969696997,26.046176046178363,14.287851351337661,0.16954237537748046,149.40333096789104,-0.004457981210180151,-0.005579202424159579,0.0011212212139794283,150.86047471730595,150.50452528269406,151.04862792184628,150.43804920958559,588]
["2019-01-09T03:05:00.000000000","150.76000000",150.8,150.76,150.79,"180.13950000",150.6895,150.6856,148.9888,55.08226220187936,65.1515151515165,45.959595959598154,14.5756240907506,0.16028934844429105,149.40306067056076,0.003932138561509646,-0.003676934227025734,0.00760907278853538,150.87274573664925,150.50625426335077,151.05455117050752,150.44397245824683,588]
["2019-01-09T03:06:00.000000000","150.78000000",150.85,150.78,150.81,"108.52129000",150.7,150.6918,149.00505,56.06528848864022,70.20202020202059,60.77441077441225,15.234344673394293,0.1538401091917016,149.40279037323046,0.012056225122648812,-0.0005303023570908246,0.012586527479739637,150.88558017135492,150.51441982864506,151.0606144763388,150.4500357640781,588]
["2019-01-09T03:07:00.000000000","150.82000000",150.84,150.78,150.79,"216.93121000",150.709,150.70159999999998,149.0217,54.774339480615275,74.91582491582422,70.08978675645376,15.846013782973225,0.1471372441741636,149.40252007590016,0.016688415731834993,0.002913441260694339,0.013774974471140655,150.89370517047482,150.5242948295252,151.06669271736456,150.45611400510387,588]
["2019-01-09T03:08:00.000000000","150.78000000",150.8,150.74,150.79,"332.57094000",150.717,150.70860000000002,149.0385,54.774339480615275,79.62962962962786,74.9158249158242,15.895736621638122,0.1409131552396762,149.40224977856985,0.020127443522738986,0.0063562417131032695,0.013771201809635716,150.90118468991784,150.53281531008219,151.07267066133204,150.46209194907135,588]
["2019-01-09T03:09:00.000000000","150.78000000",150.89,150.74,150.79,"174.82514000",150.7245,150.71800000000002,149.05475,54.774339480615275,76.41325536062241,76.98623663535814,16.68320956134295,0.14156221558598261,149.40197948123955,0.022592465939851536,0.009603486558452924,0.012988979381398612,150.90774573664925,150.54125426335077,151.0784501164694,150.46787140420872,588]
["2019-01-09T03:10:00.000000000","150.79000000",150.86,150.77,150.78,"122.50821000",150.7275,150.7266,149.07185,53.99788529859965,74.17153996101433,76.73814165042153,17.414434431173305,0.1378792001538685,149.40170918390928,0.023468566512349298,0.012376502549232199,0.0110920639631171,150.91231071397547,150.5426892860245,151.08395567415045,150.47337696188976,588]
["2019-01-09T03:11:00.000000000","150.77000000",150.84,150.74,150.84,"99.38001000",150.73250000000002,150.7318,149.08884999999998,57.85791492153846,77.19298245614335,75.92592592592669,17.677599275037345,0.13517354297743028,149.40143888657897,0.02867384682969032,0.015635971405323825,0.013037875424366494,150.92369361914075,150.54130638085928,151.0891383409778,150.4785596287171,588]
["2019-01-09T03:12:00.000000000","150.87000000",150.95,150.84,150.95,"270.30540000",150.7425,150.7378,149.10675,63.847269952561305,85.96491228070437,79.109811565954,18.786197776284943,0.1333754327508152,149.40116858924867,0.041200219194223564,0.02074882096310377,0.020451398231119793,150.9559361731294,150.5290638268706,151.09397660233225,150.48339789007156,588]
["2019-01-09T03:13:00.000000000","150.94000000",150.96,150.87,150.87,"189.82870000",150.74949999999998,150.7438,149.12400000000002,57.45210211333495,88.94736842105407,84.03508771930058,19.886186499841163,0.13027718753202422,149.40089829191837,0.04416304404742277,0.025431665579967573,0.0187313784674552,150.9699064427373,150.52909355726266,151.09847476273168,150.487896050471,588]
["2019-01-09T03:14:00.000000000","150.88000000",150.94,150.84,150.89,"198.94766000",150.7545,150.7482,149.14170000000001,58.56936631283739,88.14814814814673,87.68680961663505,20.470478135350064,0.12811453126527939,149.40062799458806,0.047576504612777626,0.029860633386529587,0.01771587122624804,150.98275205366025,150.52624794633977,151.10265872968552,150.49208001742483,588]
["2019-01-09T03:15:00.000000000","150.88000000",150.89,150.66,150.71,"572.10816000",150.7475,150.7492,149.1584,46.68704364753942,69.62962962962892,82.2417153996099,19.08568412643468,0.13539206479150426,149.4003576972578,0.03534971155585254,0.03095844902039418,0.004391262535458358,150.9721664193869,150.5228335806131,151.10656970510774,150.49599099284706,588]
["2019-01-09T03:16:00.000000000","150.71000000",150.88,150.59,150.77,"200.29334000",150.75,150.75099999999998,149.1754,50.306115387848195,61.56761412575336,73.11513063450965,18.414707099132695,0.14643548879862153,149.4000873999275,0.030153794356778008,0.030797518087670946,-0.0006437237308929387,150.97449944320672,150.52550055679328,151.110256483638,150.49967777137732,588]
["2019-01-09T03:17:00.000000000","150.77000000",150.8,150.73,150.79,"86.81194000",150.756,150.75439999999998,149.19225,51.488270893615855,51.43748399562339,60.878242583668545,17.791657003748448,0.1409758109980714,149.39981710259718,0.02733472766968248,0.030104960004073256,-0.0027702323343907764,150.97802702538232,150.53397297461768,151.1137672008679,150.5031884886072,588]
["2019-01-09T03:18:00.000000000","150.80000000",150.8,150.67,150.77,"96.87318000",150.762,150.7562,149.2085,50.20215904109717,52.838885397024505,55.281327839467075,17.72674083129555,0.1401918244943145,149.39954680526688,0.02321910872487365,0.028727789748233337,-0.005508681023359687,150.9786656410235,150.5453343589765,151.1171414091181,150.5065626968574,588]
["2019-01-09T03:19:00.000000000","150.71000000",150.78,150.59,150.74,"140.36539000",150.7655,150.7574,149.2242,48.25505485994137,47.74774774774725,50.67470571346504,18.275610064306644,0.14374955133256775,149.39927650793658,0.017336853326810342,0.02644960246394874,-0.009112749137138398,150.97833561732034,150.55266438267967,151.1204032811232,150.5098245688625,588]
["2019-01-09T03:20:00.000000000","150.74000000",150.76,150.65,150.67,"141.13557000",150.77100000000002,150.7604,149.23930000000001,43.96974518304886,36.93693693693617,45.84119002723596,18.785274351188246,0.14133886908419563,149.3990062106063,0.006946632108054018,0.022549008392769798,-0.01560237628471578,150.96735681806376,150.57464318193627,151.1235565647745,150.5129778525138,588]
["2019-01-09T03:21:00.000000000","150.68000000",150.79,150.68,150.78,"100.17439000",150.78400000000002,150.7644,149.2554,51.290156161264385,37.83783783783624,40.84084084083987,18.8758778682356,0.13981466414354543,149.398735913276,0.007501910274470447,0.01953958876910993,-0.012037678494639482,150.94304716281698,150.62495283718306,151.12658166062968,150.516002948369,588]
["2019-01-09T03:22:00.000000000","150.79000000",150.86,150.73,150.84,"111.24494000",150.7985,150.76760000000002,149.27215,54.76199501269977,46.84684684684462,40.54054054053899,18.12876403463494,0.1391136167021321,149.3984656159457,0.012637790202290944,0.018159229055746132,-0.0055214388534551885,150.91737388275024,150.67962611724974,151.12943490443465,150.51885619217396,588]
["2019-01-09T03:23:00.000000000","150.80000000",150.87,150.77,150.87,"154.73739000",150.8015,150.7686,149.28855,56.43402828161585,64.86486486486395,49.849849849848255,17.32122496215799,0.1363197869281079,149.3981953186154,0.01891076974459338,0.018309537193515583,0.0006012325510777981,150.92434543133598,150.67865456866403,151.13204985142076,150.52147113916007,588]
["2019-01-09T03:24:00.000000000","150.87000000",150.88,150.76,150.79,"140.14150000",150.8015,150.7686,149.30385,51.01870580365602,65.76576576576402,59.15915915915752,16.675044949643205,0.1351540878581009,149.3979250212851,0.017228223576921664,0.018093274470196798,-0.0008650508932751336,150.92434543133598,150.67865456866403,151.13434011968934,150.52376140742865,588]
["2019-01-09T03:25:00.000000000","150.80000000",151.03,150.74,150.97,"1334.92356000",150.8105,150.77100000000002,149.3202,60.259059832122055,72.03112203112036,67.5539175539161,16.447813843478283,0.1462145101866716,149.3976547239548,0.030072630726721172,0.020489145721501675,0.009583485005219498,150.9533950663953,150.66760493360468,151.13620319246883,150.52562448020814,588]
["2019-01-09T03:26:00.000000000","150.98000000",151.03,150.83,150.85,"356.75428000",150.8125,150.768,149.33565000000002,53.07103838548576,66.50286650286446,68.09991809991627,16.23681353085354,0.15005633089817666,149.3973844266245,0.030220555066591714,0.022435427590519686,0.007785127476072028,150.95642706486314,150.66857293513686,151.13752452757865,150.52694581531796,588]
["2019-01-09T03:27:00.000000000","150.85000000",150.94,150.82,150.91,"429.49297000",150.81850000000003,150.7668,149.3508,55.9033883909581,72.72727272727154,70.42042042041878,15.916798029607268,0.14790945011425935,149.3971141292942,0.03477838120102206,0.024904018312620162,0.009874362888401895,150.9680693818939,150.66893061810615,151.13818138523266,150.52760267297197,588]
["2019-01-09T03:28:00.000000000","150.94000000",150.97,150.86,150.93,"280.37709000",150.82549999999998,150.76319999999998,149.36625,56.83850523627741,69.69696969696909,69.64236964236835,15.91665573528313,0.1452016322425401,149.3968438319639,0.039548434369606866,0.027832901524017503,0.011715532845589363,150.98202156400993,150.66897843599003,151.13804595255925,150.52746724029856,588]
["2019-01-09T03:29:00.000000000","150.95000000",150.99,150.85,150.93,"208.57714000",150.83249999999998,150.75979999999998,149.38175,56.83850523627741,75.75757575757613,72.72727272727224,16.113067421668497,0.14483008708154252,149.3965735346336,0.042834961104318836,0.03083331344007777,0.012001647664241066,150.99447221984065,150.67052778015932,151.1369875877834,150.52640887552272,588]
["2019-01-09T03:30:00.000000000","150.95000000",150.95,150.79,150.91,"213.99591000",150.839,150.765,149.39715,55.47417078135467,75.75757575757613,73.73737373737377,15.484998498143836,0.14591365229221656,149.3963032373033,0.04332628591234311,0.033331907934530836,0.009994377977812274,151.00245029825643,150.67554970174356,151.1348742879027,150.52429557564201,588]
["2019-01-09T03:31:00.000000000","150.91000000",150.93,150.72,150.8,"209.20006000",150.837,150.7638,149.4116,48.56885648762356,65.90909090909157,72.47474747474793,14.678196303612783,0.15049124856574017,149.39603293997303,0.03444255137836194,0.03355403662329706,0.0008885147550648786,151.0013289384135,150.67267106158647,151.1315737519279,150.5209950396672,588]
["2019-01-09T03:32:00.000000000","150.76000000",150.81,150.71,150.81,"144.70788000",150.82999999999998,150.765,149.42565000000002,49.18808393911878,56.8181818181821,66.16161616161658,14.040107117118326,0.14688473080469286,149.39576264264272,0.027887573593858406,0.03242074401740933,-0.0045331704235509265,150.9862049935185,150.67379500648147,151.1269546179125,150.5163759056518,588]
["2019-01-09T03:33:00.000000000","150.78000000",150.84,150.73,150.84,"99.92082000",150.82850000000002,150.7662,149.43885,51.090574540588754,49.24242424242491,57.323232323232844,13.07123150934189,0.144250107171479,149.39549234531242,0.024827262525121796,0.030902047718951824,-0.006074785193830028,150.98371275720805,150.673287242792,151.1208885542554,150.5103098419947,588]
["2019-01-09T03:34:00.000000000","150.84000000",150.84,150.75,150.76,"198.74411000",150.822,150.7678,149.45255,46.13039355288453,40.95238095237954,49.00432900432884,12.171561302692867,0.14037509951048963,149.39522204798212,0.015764884764422504,0.02787461512804596,-0.012109730363623457,150.977254629561,150.666745370439,151.11325385724524,150.50267514498455,588]
["2019-01-09T03:35:00.000000000","150.75000000",150.83,150.73,150.79,"130.50231000",150.826,150.7706,149.4656,48.16281647720773,32.61904761904473,40.937950937949715,11.599870107831865,0.13749116382710427,149.3949517506518,0.010878236834940935,0.024475339469424956,-0.01359710263448402,150.97343133995227,150.67856866004772,151.10394104084116,150.49336232858047,588]
["2019-01-09T03:36:00.000000000","150.81000000",150.89,150.76,150.84,"254.72996000",150.8295,150.7754,149.47895,51.450489163256385,29.49404761904454,34.355158730156255,11.269923994365964,0.13695608069589593,149.39468145332154,0.010914301997502207,0.021763131975040408,-0.0108488299775382,150.974754948281,150.684245051719,151.09286061700902,150.48228190474833,588]
["2019-01-09T03:37:00.000000000","150.84000000",150.85,150.79,150.83,"112.52332000",150.8315,150.7798,149.49235,50.75712897044673,34.374999999999055,32.162698412696095,10.96354546058929,0.1314592177823636,149.39441115599124,0.010020457871348754,0.019414597154302077,-0.009394139282953323,150.97562147654017,150.68737852345984,151.0799528924197,150.469374180159,588]
["2019-01-09T03:38:00.000000000","150.82000000",150.85,150.71,150.78,"174.79961000",150.832,150.7828,149.50605000000002,47.32314927917719,33.333333333333314,32.40079365079229,10.766886778359133,0.13206927365573964,149.39414085866093,0.005217355403573265,0.016575148804156316,-0.01135779340058305,150.97533178293776,150.68866821706223,151.06519920302975,150.45462049076906,588]
["2019-01-09T03:39:00.000000000","150.79000000",150.88,150.76,150.85,"108.52003000",150.8375,150.78699999999998,149.51965,52.198999736987304,34.374999999999055,34.027777777777125,10.16507671200739,0.1312071826794263,149.39387056133063,0.0069788294769637105,0.014655884938717795,-0.007677055461754085,150.97459485767203,150.70040514232798,151.04863363339982,150.43805492113913,588]
["2019-01-09T03:40:00.000000000","150.84000000",150.9,150.75,150.82,"147.12439000",150.845,150.789,149.5333,50.060384514774356,34.9702380952346,34.226190476188975,9.545718894213092,0.13254952677506002,149.39360026400033,0.005886208543245175,0.012901949659623272,-0.007015741116378097,150.95910521460527,150.73089478539472,151.03035398285968,150.419775270599,588]
["2019-01-09T03:41:00.000000000","150.80000000",150.99,150.8,150.93,"244.19351000",150.8525,150.7928,149.5475,57.01459194114686,53.86904761904444,41.07142857142602,10.05211961407185,0.13665313200912182,149.39332996667005,0.013738015976457518,0.01306916292299012,0.0006688530534673977,150.96823677030275,150.73676322969723,151.01053059523025,150.39995188296956,588]
["2019-01-09T03:42:00.000000000","150.93000000",150.96,150.9,150.95,"196.67961000",150.858,150.7968,149.5619,58.155531136254915,67.85714285713836,52.23214285713912,10.522348853775458,0.13117790828958933,149.39305966933975,0.021328599965727335,0.014721050331537564,0.006607549634189771,150.98106096050378,150.73493903949623,150.98941169332514,150.37883298106445,588]
["2019-01-09T03:43:00.000000000","150.95000000",151.0,150.89,150.93,"342.16006000",150.861,150.8008,149.57625,56.53939736840105,80.04926108374173,67.25848385330816,11.396136535938256,0.12966520055344072,149.39278937200945,0.025437136140027405,0.01686426749323553,0.008572868646791874,150.9879488085809,150.73405119141907,150.96732406034417,150.35674534808348,588]
["2019-01-09T03:44:00.000000000","150.93000000",150.94,150.71,150.77,"401.34365000",150.85999999999999,150.8004,149.58965,45.61761488525192,60.75533661740416,69.55391351942806,11.257634829146374,0.13683197194766644,149.39251907467914,0.015602660081299291,0.016611946010848283,-0.001009285929548992,150.98946041866188,150.7305395813381,150.94466826881,150.33408955654932,588]
["2019-01-09T03:45:00.000000000","150.74000000",150.79,150.5,150.67,"542.24139000",150.845,150.7968,149.60325,40.36888949849461,43.5172413793105,61.440613026818774,12.73259930738316,0.1477725453873274,149.39224877734884,-0.00025742982325027697,0.013238070844028572,-0.013495500667278849,150.98873586887103,150.70126413112897,150.92190813285174,150.31132942059105,588]
["2019-01-09T03:46:00.000000000","150.67000000",150.72,150.5,150.62,"299.81844000",150.83350000000002,150.7948,149.6162,38.01374978352212,26.229885057471165,43.500821018061934,14.102209179673789,0.15293164929145175,149.39197848001857,-0.016669096502596403,0.007256637374703577,-0.02392573387729998,151.0074281460837,150.65957185391633,150.89955459467652,150.28897588241583,588]
["2019-01-09T03:47:00.000000000","150.62000000",150.62,150.53,150.54,"211.37107000",150.815,150.7922,149.62879999999998,34.54146532265891,21.99999999999892,30.582375478926846,15.37398977506371,0.14843653148231514,149.39170818268826,-0.03571904508038415,-0.001338499116313968,-0.03438054596407018,151.02699056582804,150.60300943417195,150.87814478744608,150.26756607518539,588]
["2019-01-09T03:48:00.000000000","150.55000000",150.59,149.7,150.04,"2372.95659000",150.7705,150.78,149.63864999999998,21.39045144248707,19.38461538461515,22.538166814028397,19.231738343145377,0.20140535069064994,149.39143788535796,-0.09012320370879934,-0.01909544003481104,-0.0710277636739883,151.1635636080841,150.3774363919159,150.85821748377512,150.24763877151443,588]
["2019-01-09T03:49:00.000000000","150.04000000",150.55,150.01,150.3,"468.77395000",150.739,150.77259999999998,149.6495,35.20529635105995,26.769230769230678,22.717948717948236,22.813933441329056,0.2255906827962595,149.39116758802766,-0.11097975871726362,-0.03747230377130156,-0.07350745494596206,151.17456400218578,150.30343599781423,150.84028649229316,150.22970778003247,588]
["2019-01-09T03:50:00.000000000","150.25000000",150.43,150.2,150.36,"140.29304000",150.7115,150.7686,149.6607,37.91678323832049,41.02564102564196,29.05982905982925,26.140257460424966,0.2259056340252455,149.39089729069735,-0.12126931311175326,-0.054231705639391906,-0.06703760747236136,151.1692892528228,150.2537107471772,150.82481377213162,150.21423505987093,588]
["2019-01-09T03:51:00.000000000","150.36000000",150.45,150.32,150.4,"112.10966000",150.6915,150.7662,149.67205,39.72762187601007,50.25641025641146,39.35042735042802,29.03185550767254,0.21905523159191947,149.39062699336708,-0.12475806013750912,-0.06833697653901535,-0.056421083598493765,151.16669574913928,150.2163042508607,150.81218408472276,150.20160537246207,588]
["2019-01-09T03:52:00.000000000","150.40000000",150.4,150.19,150.29,"121.68940000",150.6655,150.761,149.683,36.56874315359239,50.00000000000071,47.09401709401803,31.9609901403492,0.21840842933509563,149.39035669603678,-0.13484459344672928,-0.08163849992055815,-0.05320609352617113,151.16803258600817,150.16296741399185,150.80268290086198,150.1921041886013,588]
["2019-01-09T03:53:00.000000000","150.26000000",150.36,150.23,150.33,"111.89674000",150.64000000000001,150.7514,149.6941,38.48422856222721,49.230769230769916,49.829059829060675,34.68090087026883,0.21209354152310206,149.39008639870647,-0.13801957431920187,-0.0929147148002869,-0.045104859518914964,151.15610076535503,150.123899234645,150.79647905069066,150.18590033842997,588]
["2019-01-09T03:54:00.000000000","150.30000000",150.32,150.21,150.3,"91.34136000",150.617,150.7416,149.7048,37.56792641831466,46.66666666666752,48.63247863247937,37.24492232588184,0.20551543141204057,149.38981610137617,-0.14132738469714923,-0.10259724877965938,-0.03873013591748985,151.15037041537752,150.08362958462246,150.793613276778,150.1830345645173,588]
["2019-01-09T03:55:00.000000000","150.30000000",150.37,150.28,150.34,"157.27659000",150.59449999999998,150.7326,149.71695,39.63182055002704,47.948717948719086,47.94871794871883,39.06444861659256,0.197264329165681,149.38954580404587,-0.13911752234716346,-0.10990130349316021,-0.029216218854003245,151.13470273971907,150.0542972602809,150.79399346099368,150.183414748733,588]
["2019-01-09T03:56:00.000000000","150.36000000",150.37,150.31,150.32,"200.04441000",150.56850000000003,150.72279999999998,149.72885,38.938688996445634,47.69230769230833,47.435897435898305,40.75400874347071,0.18745973422235954,149.3892755067156,-0.13739620543648812,-0.1154002838818258,-0.021995921554662318,151.1089914430405,150.02800855695955,150.7973968779326,150.18681816567192,588]
["2019-01-09T03:57:00.000000000","150.37000000",150.37,150.17,150.33,"176.29998000",150.5435,150.71359999999999,149.74075000000002,39.5083568543836,49.24317617866077,48.29473393989605,42.669451215558006,0.1883554674924396,149.3890052093853,-0.13368410580065415,-0.11905704826559148,-0.014627057535062674,151.07953264825937,150.00746735174062,150.80347940975628,150.1929006974956,588]
["2019-01-09T03:58:00.000000000","150.34000000",150.36,150.22,150.23,"173.60434000",150.51600000000002,150.7024,149.7525,35.90131915351997,49.04087083874049,48.658784903236516,44.44807636801954,0.18490150552780926,149.38873491205499,-0.13722950801417255,-0.1226915402153077,-0.014537967798864848,151.05708779324613,149.9749122067539,150.81179126149848,150.2012125492378,588]
["2019-01-09T03:59:00.000000000","150.27000000",150.37,150.19,150.31,"181.39568000",150.489,150.69279999999998,149.7651,40.575464168848924,53.07807546418068,50.45404082719396,46.1722293453565,0.18455139799002573,149.38846461472468,-0.1320616093721867,-0.12456555404668351,-0.007496055325503181,151.01439128275973,149.96360871724028,150.82179835815364,150.21121964589295,588]
["2019-01-09T04:00:00.000000000","150.30000000",150.54,150.26,150.46,"569.26625000",150.471,150.6864,149.77795,48.20237843012479,63.67882347727061,55.265923260063914,45.840456481560466,0.19136915527795997,149.38819431739438,-0.1145418983635409,-0.12256082291005499,0.008018924546514095,150.97398707736872,149.9680129226313,150.83290829687897,150.22232958461828,588]
["2019-01-09T04:01:00.000000000","150.47000000",150.76,150.45,150.75,"2110.51063000",150.46200000000002,150.6846,149.79285,59.12510651563924,80.48974033146283,65.74887975763802,43.684447762035354,0.19984278704555986,149.3879240200641,-0.07637640514178656,-0.11332393935640131,0.03694753421461475,150.93750394320122,149.9864960567988,150.84449947860963,150.23392076634894,588]
["2019-01-09T04:02:00.000000000","150.75000000",150.76,150.68,150.74,"172.19560000",150.45149999999998,150.68040000000002,149.80715,58.665705147168616,92.99954425303201,79.05603602058848,41.68243966549326,0.1912825879692439,149.3876537227338,-0.046401999852491826,-0.09993955145561942,0.05353755160312759,150.89137611892426,150.0116238810757,150.85595186176744,150.24537314950675,588]
["2019-01-09T04:03:00.000000000","150.75000000",150.8,150.7,150.71,"123.25186000",150.4405,150.6772,149.8216,57.22908133385389,94.0347409404024,89.17467517496573,39.51681517130358,0.1847624031131453,149.3873834254035,-0.024782143858260497,-0.08490806993614765,0.06012592607788715,150.84122309641432,150.03977690358565,150.86667767486173,150.25609896260104,588]
["2019-01-09T04:04:00.000000000","150.77000000",150.77,150.66,150.7,"212.50771000",150.437,150.67340000000002,149.83605,56.7303830081666,89.05820105820084,92.03082875054508,37.7492117368387,0.1794222314613295,149.3871131280732,-0.008358813448438696,-0.06959821863860587,0.06123940519016717,150.8272358261358,150.04676417386423,150.8761504025646,150.26557169030391,588]
["2019-01-09T04:05:00.000000000","150.72000000",150.77,150.64,150.72,"344.37600000",150.4395,150.6736,149.85085,57.52753886684521,85.71428571428419,89.60240923762915,36.231301054219614,0.17589207207069738,149.3868428307429,0.006199166940405121,-0.054438741522803674,0.060637908463208795,150.8362606331277,150.04273936687233,150.88393042750397,150.27335171524328,588]
["2019-01-09T04:06:00.000000000","150.73000000",150.83,150.73,150.76,"124.53847000",150.44650000000001,150.67340000000002,149.86555,59.14853689242847,86.94083694083446,87.2377745711065,34.31022603637449,0.17118549549355286,149.38657253341262,0.020725229445190507,-0.03940594732920484,0.06013117677439535,150.86032484217347,150.03267515782656,150.88968587040077,150.27910715814008,588]
["2019-01-09T04:07:00.000000000","150.76000000",150.9,150.76,150.81,"142.05731000",150.46,150.6738,149.88085,61.144804908174514,88.12225319074481,86.92579194862115,31.96637981735523,0.1689579601008641,149.38630223608232,0.03585846668460135,-0.024353064526443605,0.06021153121104496,150.9018144406874,150.01818555931263,150.89320742194948,150.2826287096888,588]
["2019-01-09T04:08:00.000000000","150.82000000",150.88,150.78,150.79,"176.11030000",150.4975,150.6742,149.89595,59.884230798236125,87.33222637332074,87.46510550163333,29.789951185520135,0.1640323915216286,149.386031938752,0.04571090649685061,-0.010340270321784762,0.056051176818635376,150.91711291686497,150.07788708313504,150.8944162922488,150.2838375799881,588]
["2019-01-09T04:09:00.000000000","150.84000000",150.84,150.74,150.76,"489.00493000",150.5205,150.6746,149.91164999999998,57.95417661228995,84.47488584474776,86.64312180293776,28.088163420519614,0.15945864926956427,149.3857616414217,0.05051597009335751,0.0018309777612436923,0.04868499233211382,150.9446921734308,150.0963078265692,150.8933648018474,150.28278608958672,588]
["2019-01-09T04:10:00.000000000","150.77000000",150.84,150.75,150.75,"106.70622000",150.54,150.6762,149.9274,57.29133555472353,81.73515981735046,84.51409067847298,26.50793192451742,0.15449731717835855,149.3854913440914,0.05290721969072365,0.012046226147139686,0.04086099354358397,150.96871902220448,150.1112809777955,150.89022958015426,150.27965086789357,588]
["2019-01-09T04:11:00.000000000","150.74000000",150.74,150.6,150.71,"145.31458000",150.5555,150.6748,149.94379999999998,54.60121558854211,77.83780307415226,81.3492829120835,26.147389991691952,0.1541760802370162,149.38522104676113,0.05098689137307133,0.01983435919232602,0.03115253218074531,150.98526621551719,150.1257337844828,150.88529779418604,150.27471908192535,588]
["2019-01-09T04:12:00.000000000","150.71000000",150.79,150.65,150.66,"129.20161000",150.574,150.6712,149.96005,51.3551211132165,72.96289150427661,77.51195146525977,25.328066533158243,0.15316350307713636,149.38495074943083,0.044912709456127686,0.024850029245086353,0.020062680211041333,150.98802415388477,150.15997584611526,150.8789472720436,150.2683685597829,588]
["2019-01-09T04:13:00.000000000","150.65000000",150.69,150.58,150.62,"156.62427000",150.5885,150.6662,149.974,48.85290997812784,65.2288732394368,72.00985593928856,25.040590570966256,0.1500803957142226,149.38468045210053,0.0364510260801012,0.027170228612089325,0.009280797468011876,150.9873621315693,150.1896378684307,150.87162177885907,150.26104306659838,588]
["2019-01-09T04:14:00.000000000","150.58000000",150.7,150.56,150.65,"146.02107000",150.60600000000002,150.6634,149.98965,50.7895267255786,55.63054251434599,64.60743575268646,24.90484096481472,0.1493603674488636,149.38441015477022,0.0317992681520991,0.02809603652009128,0.0037032316320078223,150.98279702758916,150.2292029724109,150.8638030178418,150.2532243055811,588]
["2019-01-09T04:15:00.000000000","150.65000000",150.65,150.24,150.35,"569.48493000",150.6065,150.651,150.0034,36.07818898930298,39.120370370370615,53.32659537471779,26.35336298136456,0.16797748406101318,149.38413985743992,0.0038607197110707148,0.023248973158287167,-0.019388253447216452,150.98190777828918,150.23109222171084,150.85598113985702,150.24540242759633,588]
["2019-01-09T04:16:00.000000000","150.35000000",150.42,150.32,150.34,"159.56067000",150.6075,150.6408,150.01635,35.70691564823403,25.420875420875124,40.05726276853057,27.698419139551362,0.1631219494848981,149.38386956010964,-0.01887017402151514,0.014825143722326706,-0.033695317743841845,150.97994462675678,150.2350553732432,150.848625633399,150.2380469211383,588]
["2019-01-09T04:17:00.000000000","150.35000000",150.46,150.35,150.35,"131.31941000",150.6085,150.62959999999998,150.0306,36.411627266632465,16.161616161614447,26.90095398428672,28.533428717239744,0.16004181023578395,149.38359926277934,-0.03566651328182502,0.004726812321496362,-0.04039332560332138,150.97805513797,150.23894486203,150.84215842394303,150.23157971168234,588]
["2019-01-09T04:18:00.000000000","150.38000000",150.46,150.37,150.44,"146.22473000",150.619,150.6198,150.04455,42.51829137385768,20.70707070706919,20.76318742985291,29.308794753645767,0.15646739521873504,149.38332896544904,-0.041240095172014435,-0.004466569177205797,-0.03677352599480864,150.95538668225723,150.28261331774277,150.8369308391013,150.22635212684062,588]
["2019-01-09T04:19:00.000000000","150.42000000",150.45,150.24,150.28,"135.71514000",150.6175,150.6068,150.0577,35.914950071398884,17.67676767676603,18.18181818181655,30.594997670475337,0.16029115270331645,149.38305866811874,-0.05790042177918053,-0.015153339697600746,-0.04274708208157979,150.95960378542193,150.27539621457808,150.8332058061227,150.222627093862,588]
["2019-01-09T04:20:00.000000000","150.27000000",150.42,150.25,150.31,"201.03868000",150.60999999999999,150.59480000000002,150.07184999999998,37.86353978383992,15.656565656564396,18.013468013466532,31.789328950363394,0.16098464179597063,149.38278837078843,-0.06790038796108888,-0.025702749350298378,-0.042197638610790504,150.97160752204567,150.2483924779543,150.8311462632505,150.2205675509898,588]
["2019-01-09T04:21:00.000000000","150.36000000",150.49,150.35,150.42,"163.76415000",150.5935,150.58720000000002,150.085,44.52428334293688,14.930555555553894,16.08796296296143,32.103826394264395,0.16234288166775085,149.38251807345816,-0.06618639693027717,-0.03379947886629414,-0.03238691806398303,150.9581518887926,150.2288481112074,150.83081031631014,150.22023160404945,588]
["2019-01-09T04:22:00.000000000","150.42000000",150.48,150.39,150.45,"166.21697000",150.579,150.58,150.0986,46.217567702179984,24.577020202017906,18.38804713804539,32.39585973502432,0.15717553297697368,149.38224777612785,-0.061696103137705904,-0.0393788037205765,-0.022317299417129406,150.9422574844377,150.2157425155623,150.8321531918262,150.2215744795655,588]
["2019-01-09T04:23:00.000000000","150.44000000",150.5,150.42,150.45,"176.17087000",150.566,150.57219999999998,150.1121,46.21756770217999,32.70833333333034,24.07196969696737,32.42957931016647,0.15166299490696905,149.38197747879755,-0.057474977196079635,-0.04299803841567713,-0.014476938780402508,150.92818227455248,150.20381772544752,150.83503556504476,150.22445685278407,588]
["2019-01-09T04:24:00.000000000","150.49000000",150.53,150.45,150.51,"116.78433000",150.55649999999997,150.5672,150.12545,49.773544119463715,39.696969696967024,32.327441077438415,32.10086912301491,0.14654420955628103,149.38170718146725,-0.04872651696038588,-0.044143734124618875,-0.004582782835767005,150.91406258193496,150.198937418065,150.83923741121785,150.22865869895716,588]
["2019-01-09T04:25:00.000000000","150.52000000",150.53,150.46,150.48,"164.06441000",150.5445,150.561,150.13785,48.062430493367344,42.57575757575521,38.327020202017515,31.795638234950044,0.14107676601635663,149.38143688413695,-0.043710184673614094,-0.04405702423441792,0.00034683956080382855,150.8953546707684,150.1936453292316,150.84447617283814,150.23389746057745,588]
["2019-01-09T04:26:00.000000000","150.48000000",150.48,150.42,150.43,"121.94642000",150.528,150.55280000000002,150.1494,45.26914086178835,44.677206851119,42.31664470794707,31.797856991946936,0.13528556844357345,149.38116658680667,-0.04327049203098454,-0.043899717793731245,0.0006292257627467032,150.867623320754,150.18837667924598,150.8504277790291,150.23984906676841,588]
["2019-01-09T04:27:00.000000000","150.44000000",150.74,150.43,150.69,"292.45661000",150.522,150.55,150.1635,58.708041651079,58.31357048748248,48.52217830478556,29.884799440238087,0.14776517069797715,149.38089628947637,-0.021692151732281673,-0.03945820458144133,0.017766052849159657,150.84533264604735,150.19866735395263,150.8567489125935,150.2461702003328,588]
["2019-01-09T04:28:00.000000000","150.72000000",150.72,150.59,150.64,"131.23688000",150.5145,150.5472,150.17765,55.86705868959375,70.43478260869381,57.808519982431754,28.10838885652909,0.14649622993380038,149.38062599214607,-0.00852744464089028,-0.03327205259333112,0.024744607952440836,150.81903078662097,150.20996921337903,150.86309890286051,150.25252019059982,588]
["2019-01-09T04:29:00.000000000","150.65000000",150.67,150.57,150.64,"63.91377000",150.5085,150.543,150.19165,55.86705868959375,83.33333333332952,70.69389547650192,26.276394846199548,0.1431750706527286,149.38035569481576,0.0018839634180380926,-0.026240849391057277,0.02812481280909537,150.79779396813618,150.21920603186382,150.8691597268628,150.2585810146021,588]
["2019-01-09T04:30:00.000000000","150.65000000",150.73,150.65,150.72,"132.55660000",150.507,150.541,150.206,59.50350992704015,85.3333333333296,79.7004830917843,25.08291341758576,0.13937685132030017,149.38008539748546,0.016401346217264745,-0.017712410269392874,0.03411375648665762,150.79154173683307,150.22245826316694,150.87465281709603,150.26407410483534,588]
["2019-01-09T04:31:00.000000000","150.72000000",150.75,150.68,150.71,"197.63439000",150.507,150.5366,150.22015000000002,58.85073794586029,89.38562091503093,86.01742919389669,24.13933090292411,0.1344213619401681,149.37981510015518,0.02679073335383464,-0.00881178154474737,0.03560251489858201,150.79154173683307,150.22245826316694,150.87935168284014,150.26877297057945,588]
["2019-01-09T04:32:00.000000000","150.70000000",150.75,150.61,150.66,"458.44295000",150.507,150.5308,150.23415,55.56827006483382,90.16993464052233,88.29629629629427,22.56270124663649,0.13481983608730622,149.37954480282488,0.030636655089267606,-0.0009220942179443753,0.03155874930721198,150.79154173683307,150.22245826316694,150.88308972853366,150.27251101627297,588]
["2019-01-09T04:33:00.000000000","150.67000000",150.71,150.64,150.67,"73.25075000",150.50949999999997,150.5256,150.24745,56.095706640174086,86.16993464052217,88.5751633986918,21.09868799438116,0.1301898477952686,149.37927450549458,0.0340984267612896,0.00608200997790242,0.028016416783387184,150.79880779457173,150.22019220542822,150.88576306646422,150.27518435420353,588]
["2019-01-09T04:34:00.000000000","150.67000000",150.73,150.67,150.69,"40.88807000",150.51149999999998,150.524,150.2609,57.190253490178215,83.7843137254889,86.70806100217779,19.936693043160602,0.12517628723837465,149.37900420816428,0.03801749656975062,0.01246910729627206,0.025548389273478557,150.80518520561984,150.21781479438013,150.88732853803214,150.27674982577145,588]
["2019-01-09T04:35:00.000000000","150.69000000",150.73,150.68,150.72,"57.54900000",150.53,150.525,150.27425,58.84754554839362,86.88888888888793,85.61437908496633,18.857697731320407,0.11980655243554367,149.37873391083397,0.043047907427421706,0.018584867322501992,0.024463040104919714,150.82725410005582,150.23274589994418,150.8877975428904,150.27721883062972,588]
["2019-01-09T04:36:00.000000000","150.68000000",150.73,150.54,150.59,"282.56410000",150.54250000000002,150.52439999999999,150.28705,49.84290255497809,76.06060606060689,82.24460289166123,18.561614315452378,0.12482037011879589,149.3784636135037,0.03612816770134941,0.022093527398271477,0.014034640303077935,150.82751754331971,150.25748245668032,150.88722659475576,150.27664788249507,588]
["2019-01-09T04:37:00.000000000","150.59000000",150.61,150.51,150.53,"75.22348000",150.55149999999998,150.5242,150.2997,46.32001020008966,58.83838383838574,73.92929292929351,18.53795553671915,0.12304748653885826,149.3781933161734,0.025508677400836177,0.022776557398784418,0.002732120002051759,150.82266600081869,150.28033399918127,150.88570574771035,150.27512703544966,588]
["2019-01-09T04:38:00.000000000","150.55000000",150.6,150.53,150.56,"91.17923000",150.55749999999998,150.53459999999998,150.31285,48.288083935389864,42.42424242424528,59.10774410774596,18.5159866707527,0.11925838035746063,149.3779230188431,0.01929102913234715,0.022079451745496966,-0.002788422613149818,150.8237987044655,150.29120129553445,150.88334614624188,150.2727674339812,588]
["2019-01-09T04:39:00.000000000","150.57000000",150.59,150.49,150.53,"118.86682000",150.57,150.5392,150.32535,46.45392876698389,36.363636363639216,45.8754208754234,18.8457841908825,0.11788278176048185,149.3776527215128,0.011806649102794609,0.020024891216956494,-0.008218242114161885,150.8046060527779,150.3353939472221,150.8802679355847,150.269689223324,588]
["2019-01-09T04:40:00.000000000","150.52000000",150.59,150.48,150.51,"114.07394000",150.57999999999998,150.54219999999998,150.33745000000002,45.22074655079783,33.585858585859,37.45791245791449,19.23924750713169,0.11731972592044197,149.37738242418249,0.004212828292168069,0.016862478631998808,-0.012649650339830738,150.7845482828088,150.37545171719117,150.87658962822582,150.26601091596513,588]
["2019-01-09T04:41:00.000000000","150.52000000",150.57,150.51,150.53,"93.71374000",150.5855,150.5448,150.34955,46.74326997822838,25.617283950617914,31.85559296670537,19.60460630079003,0.11322545978322435,149.3771121268522,-0.00018931426080825986,0.013452120053437395,-0.013641434314245655,150.77811100695453,150.39288899304546,150.87241977324356,150.26184106098287,588]
["2019-01-09T04:42:00.000000000","150.57000000",150.57,150.48,150.5,"92.54212000",150.58800000000002,150.549,150.36155,44.73478241685386,16.97530864197615,25.392817059484344,20.226877633087508,0.11156649837012081,149.3768418295219,-0.006029291312160012,0.009555837780317914,-0.015585129092477926,150.77471904027186,150.40128095972818,150.86785144553352,150.25727273327283,588]
["2019-01-09T04:43:00.000000000","150.53000000",150.56,150.5,150.53,"93.47622000",150.59199999999998,150.553,150.3748,47.179008037106286,14.814814814818305,19.135802469137445,20.80470101307581,0.10788317705793585,149.3765715321916,-0.0081428996422801,0.006016090295798311,-0.01415898993807841,150.76994381135637,150.4140561886436,150.86295970012628,150.2523809878656,588]
["2019-01-09T04:44:00.000000000","150.55000000",150.57,150.52,150.57,"73.73447000",150.595,150.5584,150.38775,50.33313776426971,19.75308641975541,17.181069958849946,21.15934778609429,0.10374866441090415,149.3763012348613,-0.006515180816677457,0.0035098360733031575,-0.010025016889980615,150.76929859437197,150.42070140562802,150.8578017667836,150.24722305452292,588]
["2019-01-09T04:45:00.000000000","150.53000000",150.57,150.53,150.56,"67.13409000",150.599,150.5628,150.4007,49.536748877587655,27.160493827162814,20.5761316872455,21.488662646753223,0.09919518838151742,149.376030937531,-0.005963376257369646,0.001615193607168597,-0.007578569864538243,150.76608081876756,150.43191918123242,150.85241943657772,150.24184072431703,588]
["2019-01-09T04:46:00.000000000","150.56000000",150.57,150.47,150.52,"84.33650000",150.6035,150.5668,150.41325,46.37586948097982,27.397910731246895,24.7704969927217,22.437850922097056,0.09925267492569477,149.37576064020072,-0.008653975235091593,-0.00043864016128344094,-0.008215335073808153,150.7563757665559,150.4506242334441,150.84684285466744,150.23626414240675,588]
["2019-01-09T04:47:00.000000000","150.50000000",150.57,150.46,150.56,"90.40776000",150.597,150.5714,150.4256,49.82383247088119,28.632478632481593,27.730294396963757,23.418545282927575,0.10002034100243501,149.37549034287042,-0.007472490385850961,-0.001845410206196945,-0.005627080179654015,150.74560686390623,150.44839313609378,150.8410948106984,150.2305160984377,588]
["2019-01-09T04:48:00.000000000","150.57000000",150.63,150.53,150.62,"171.37781000",150.596,150.57920000000001,150.4379,54.54510365233343,38.509021842357875,31.513137068695443,23.151739258615663,0.10001888807368924,149.37522004554012,-0.001675344246024224,-0.001811397014162401,0.00013605276813817698,150.74370240350126,150.44829759649875,150.8351946238497,150.224615911589,588]
["2019-01-09T04:49:00.000000000","150.60000000",150.8,150.6,150.74,"318.00650000",150.601,150.58780000000002,150.4489,62.20481808380434,59.54974582425649,42.23041543303197,22.398095932301466,0.10716039606846875,149.37494974820981,0.012458321182577947,0.0010425466251856685,0.011415774557392278,150.76061202962197,150.44138797037803,150.82916084981943,150.21858213755874,588]
["2019-01-09T04:50:00.000000000","150.74000000",150.89,150.59,150.59,"240.96386000",150.5945,150.59040000000002,150.4594,50.703134587243916,57.28158619175579,51.78011795279004,22.530401591549563,0.12093465349222322,149.3746794508795,0.011423918641668251,0.0031188210284821853,0.008305097613186065,150.74449666662977,150.44450333337025,150.82301227107615,150.21243355881546,588]
["2019-01-09T04:51:00.000000000","150.61000000",150.61,150.38,150.5,"216.85449000",150.584,150.58540000000002,150.46945,45.29192782667408,45.37163702690419,54.06765634763881,21.41568253862441,0.12872503538567648,149.37440915354924,0.003303815013964595,0.0031558198255786673,0.00014799518838592767,150.72951975810878,150.43848024189123,150.81676693412106,150.20618822186037,588]
["2019-01-09T04:52:00.000000000","150.49000000",150.54,150.41,150.46,"125.55941000",150.574,150.5798,150.47944999999999,43.09079625163581,23.149414804683047,41.93421267444767,20.380586275195945,0.1288161042866997,149.37413885621893,-0.006286623042115025,0.001267331252039929,-0.007553954294154954,150.72465191668223,150.4233480833178,150.8104393235194,150.1998606112587,588]
["2019-01-09T04:53:00.000000000","150.47000000",150.51,150.46,150.49,"89.14268000",150.565,150.5754,150.4894,45.2402714126603,20.261437908499083,29.594163246695434,19.419425459156976,0.12318638255190971,149.37386855888863,-0.011335694190961476,-0.0012532738365603519,-0.010082420354401125,150.71312157169038,150.41687842830962,150.80403606448908,150.1934573522284,588]
["2019-01-09T04:54:00.000000000","150.47000000",150.51,150.31,150.37,"98.81240000",150.549,150.56879999999998,150.49925000000002,38.90958006500215,15.866576515665875,19.75914307628266,19.74286830089605,0.12867306951250895,149.37359826155833,-0.024734987037589917,-0.005949616476766265,-0.018785370560823654,150.70836122489493,150.38963877510508,150.79755078066333,150.18697206840264,588]
["2019-01-09T04:55:00.000000000","150.41000000",150.44,150.37,150.38,"36.45344000",150.53199999999998,150.56199999999998,150.50965,39.667254208105106,14.660806851477169,16.9296070918807,20.04320808251043,0.12448213597588495,149.37332796422803,-0.03415340750677842,-0.011590374682768696,-0.022563032824009725,150.68725462956058,150.37674537043938,150.79095886899336,150.18038015673267,588]
["2019-01-09T04:56:00.000000000","150.39000000",150.48,150.39,150.4,"90.76711000",150.5225,150.5548,150.51965,41.23699530747381,12.643678160919803,14.390353842687608,19.848115545253556,0.12273341197760095,149.37305766689775,-0.03954785764636881,-0.01718187127548872,-0.02236598637088009,150.685457049556,150.35954295044402,150.78421297311326,150.17363426085257,588]
["2019-01-09T04:57:00.000000000","150.40000000",150.48,150.39,150.47,"158.42216000",150.5195,150.548,150.52980000000002,46.48509883659385,18.390804597701244,15.231763203366063,19.666958189229565,0.1203953111220507,149.37278736956745,-0.037739545275428554,-0.021293406075476688,-0.016446139199951866,150.68399620056397,150.35500379943602,150.7772398414404,150.16666112917972,588]
["2019-01-09T04:58:00.000000000","150.46000000",150.49,150.44,150.45,"76.48645000",150.514,150.5412,150.5401,45.24185743172647,22.413793103448086,17.816091954023033,19.370660056360432,0.1153670746133185,149.37251707223714,-0.037488137631243035,-0.024532352386629958,-0.012955785244613077,150.68006023003713,150.3479397699629,150.76993906594117,150.15936035368048,588]
["2019-01-09T04:59:00.000000000","150.46000000",150.48,150.45,150.47,"126.43234000",150.511,150.53539999999998,150.55020000000002,46.774861098341574,26.436781609194934,22.413793103448082,19.095526075839416,0.10926942642663595,149.37224677490684,-0.03526850899115175,-0.026679583707534316,-0.008588925283617432,150.67796107330747,150.34403892669252,150.76218394507143,150.15160523281074,588]
["2019-01-09T05:00:00.000000000","150.47000000",150.48,150.44,150.44,"57.05552000",150.5075,150.5292,150.56005,44.75103357375966,24.712643678160337,24.521072796934444,18.945153391746565,0.10432161025329142,149.37197647757654,-0.035520725766076566,-0.028447812119242768,-0.0070729136468337984,150.67730871591286,150.33769128408713,150.75382444159095,150.14324572933026,588]
["2019-01-09T05:01:00.000000000","150.44000000",150.45,150.44,150.45,"66.54353000",150.50349999999997,150.524,150.56959999999998,45.59603026929346,24.712643678160337,25.287356321838526,18.80552161366049,0.09758435237803946,149.37170618024626,-0.0345158161080974,-0.029661412917013696,-0.004854403191083701,150.67476295571421,150.33223704428573,150.74469195603461,150.13411324377392,588]
["2019-01-09T05:02:00.000000000","150.44000000",150.51,150.41,150.51,"354.20405000",150.504,150.521,150.57935,50.488958531122,27.01149425287259,25.478927203064412,17.772497213955802,0.09775689863675091,149.37143588291596,-0.02854882630643374,-0.029438895594897707,0.0008900692884639683,150.67527755252797,150.332722447472,150.7346054474327,150.124026735172,588]
["2019-01-09T05:03:00.000000000","150.49000000",150.64,150.41,150.51,"500.70652000",150.50300000000001,150.5188,150.58945,50.488958531122,31.034482758619433,27.586206896550777,17.694101918319426,0.10720283444843041,149.37116558558566,-0.02354849154664862,-0.02826081478524789,0.00471232323859927,150.6738917786202,150.33210822137983,150.72337833082787,150.11279961856718,588]
["2019-01-09T05:04:00.000000000","150.58000000",150.68,150.51,150.58,"299.60442000",150.5035,150.5174,150.5995,55.860311347578616,47.31283007145069,35.1196023609809,17.993713133371614,0.11168834627355231,149.37089528825535,-0.013778445891006186,-0.02536434100639955,0.011585895115393364,150.67522943836155,150.33177056163845,150.71082557723702,150.10024686497633,588]
["2019-01-09T05:05:00.000000000","150.58000000",150.7,150.48,150.54,"321.31628000",150.5025,150.5212,150.6092,52.36437001627293,55.47669685600729,44.60800322869246,17.853091683924045,0.11942489296831234,149.37062499092505,-0.009157715580869308,-0.022123015921293503,0.012965300340424195,150.67313118120663,150.33186881879337,150.69677053008326,150.08619181782257,588]
["2019-01-09T05:06:00.000000000","150.53000000",150.55,150.4,150.4,"114.34522000",150.49650000000003,150.5224,150.616,42.369691799538515,51.674751674752656,51.48809286740354,16.71655371062831,0.12160882918486549,149.37035469359478,-0.016601215017857385,-0.02101865574060628,0.004417440722748894,150.6725994037468,150.32040059625325,150.68105111134076,150.07047239908007,588]
["2019-01-09T05:07:00.000000000","150.44000000",150.51,150.38,150.43,"76.36277000",150.49,150.524,150.6227,44.801010889836036,37.60683760683871,48.252762045866206,15.61426164760222,0.12220819852880427,149.37008439626447,-0.01985066654236789,-0.020785057900958602,0.0009343913585907124,150.66584083712254,150.31415916287747,150.663525287421,150.05294657516032,588]
["2019-01-09T05:08:00.000000000","150.38000000",150.54,150.35,150.35,"93.93518000",150.4765,150.5222,150.62879999999998,39.959663405405585,17.94871794871924,35.743435743436855,14.59070473193575,0.1270504700624679,149.36981409893417,-0.028552081081016922,-0.022338462536970267,-0.0062136185440466556,150.6518025955311,150.30119740446887,150.6440758596621,150.03349714740142,588]
["2019-01-09T05:09:00.000000000","150.36000000",150.42,150.36,150.38,"86.45507000",150.45850000000002,150.5242,150.6353,42.47031466293639,13.113553113553996,22.889702889703972,13.640259024531701,0.12297543648657143,149.36954380160387,-0.03265088641950342,-0.0244009473134769,-0.008249939106026522,150.59045074838716,150.32654925161287,150.6226147979317,150.012036085671,588]
["2019-01-09T05:10:00.000000000","150.38000000",150.42,150.36,150.38,"98.26682000",150.448,150.5256,150.64135,42.47031466293638,5.714285714286004,12.25885225885307,12.757702296228398,0.11847719102323748,149.36927350427356,-0.03549011126966661,-0.026618780104714843,-0.00887133116495177,150.56942487389293,150.3265751261071,150.59908741586688,149.9885087036062,588]
["2019-01-09T05:11:00.000000000","150.39000000",150.4,150.28,150.31,"256.79459000",150.4385,150.52339999999998,150.6454,38.15296057615812,8.095238095238546,8.974358974359506,12.964049598973924,0.11858596309300667,149.36900320694326,-0.04289417505518145,-0.029873859094808164,-0.013020315960373285,150.57135706605186,150.30564293394815,150.57347667262212,149.96289796036143,588]
["2019-01-09T05:12:00.000000000","150.33000000",150.37,150.28,150.3,"121.77547000",150.4305,150.5204,150.64685,37.56546100194249,6.8253968253979815,6.878306878307502,13.155657808666112,0.11654410858636141,149.368732909613,-0.04900397802040857,-0.03369988287992825,-0.015304095140480319,150.5758925720245,150.2851074279755,150.54580777476292,149.93522906250223,588]
["2019-01-09T05:13:00.000000000","150.31000000",150.33,150.24,150.3,"369.37818000",150.421,150.5174,150.64695,37.56546100194249,8.31608005521185,7.745571658616117,13.802361054596073,0.1146481008301911,149.36846261228268,-0.053232410793498275,-0.037606388462642255,-0.01562602233085602,150.574218797802,150.267781202198,150.51615305692386,149.90557434466317,588]
["2019-01-09T05:14:00.000000000","150.25000000",150.32,150.24,150.26,"292.05929000",150.4155,150.51239999999999,150.6472,35.06089937253216,7.384403036576895,7.508626639062233,14.402871211530805,0.11217323648517404,149.36819231495238,-0.05912953150414069,-0.04191101707094194,-0.017218514433198745,150.58288876903748,150.24811123096254,150.48463687125906,149.87405815899837,588]
["2019-01-09T05:15:00.000000000","150.26000000",150.33,150.2,150.25,"590.22387000",150.40900000000002,150.5078,150.6448,34.442649208225596,9.130434782608539,8.276972624799086,15.420367406286601,0.11344657673623582,149.36792201762208,-0.06387366275598083,-0.04630354620794972,-0.01757011654803111,150.59086808406062,150.22713191593942,150.45143995651569,149.840861244255,588]
["2019-01-09T05:16:00.000000000","150.24000000",150.24,150.05,150.1,"231.49631000",150.394,150.50119999999998,150.63945,26.80673484442922,7.346711259753438,7.953849692979614,17.641935916113983,0.11962896411222304,149.36765172029178,-0.07882848168262058,-0.052808533302883896,-0.02601994837973668,150.6203978798484,150.1676021201516,150.41680253737982,149.80622382511913,588]
["2019-01-09T05:17:00.000000000","150.09000000",150.21,150.05,150.17,"152.97902000",150.379,150.4908,150.6362,34.1442599391004,12.051282051280998,9.509476031214316,19.704820960953057,0.12251260953278041,149.3673814229615,-0.08406284429827338,-0.05905939550196179,-0.025003448796311584,150.62238446951238,150.1356155304876,150.3810252723134,149.7704465600527,588]
["2019-01-09T05:18:00.000000000","150.21000000",150.21,150.12,150.13,"57.43614000",150.363,150.48059999999998,150.6325,32.160247050782544,12.820512820510336,10.739502043848248,21.620357074017367,0.12019028028043761,149.3671111256312,-0.09039674270880482,-0.0653268649433304,-0.025069877765474424,150.62682570003662,150.09917429996338,150.344467163135,149.7338884508743,588]
["2019-01-09T05:19:00.000000000","150.13000000",150.18,150.12,150.13,"86.91233000",150.346,150.47039999999998,150.63105,32.16024705078254,15.589743589740827,13.487179487177379,23.39906917900518,0.11589097454611808,149.3668408283009,-0.09432903641840085,-0.07112729923834449,-0.02320173718005636,150.62351756701116,150.06848243298884,150.30753968523098,149.6969609729703,588]
["2019-01-09T05:20:00.000000000","150.13000000",150.18,150.06,150.08,"102.37920000",150.328,150.4576,150.6276,29.66162215383806,11.476713762426455,13.295656724225864,25.50441953321243,0.116184476364253,149.3665705309706,-0.10032352252801502,-0.0769665438962786,-0.023356978631736414,150.62482317968744,150.03117682031257,150.27069669446942,149.66011798220873,588]
["2019-01-09T05:21:00.000000000","150.08000000",150.12,149.96,150.02,"539.97955000",150.30649999999997,150.4438,150.6236,26.95523038292725,10.822425521932216,12.629627624699822,28.05088766597393,0.11931415662395069,149.3663002336403,-0.108663094009529,-0.0833058539189287,-0.025357240090600308,150.6262671027478,149.98673289725215,150.23442009174235,149.62384137948166,588]
["2019-01-09T05:22:00.000000000","150.03000000",150.04,149.78,149.88,"297.54578000",150.275,150.4282,150.61900000000003,21.927741326140435,10.69742552193309,10.998854935430577,31.120448032892433,0.12936314543653007,149.36602993631,-0.1251267116203394,-0.09167002545921084,-0.033456686161128554,150.63049964838197,149.91950035161804,150.19920173111925,149.58862301885856,588]
["2019-01-09T05:23:00.000000000","149.87000000",149.9,149.7,149.79,"272.01064000",150.23899999999998,150.41060000000002,150.614,19.420134330889358,12.823275862069151,11.44770896864481,34.19515799468007,0.1344086350482101,149.3657596389797,-0.1437790990747203,-0.10209184018231274,-0.04168725889240757,150.6354795076667,149.84252049233325,150.16552257699558,149.5549438647349,588]
["2019-01-09T05:24:00.000000000","149.79000000",150.0,149.71,149.87,"244.27241000",150.2035,150.3942,150.6092,27.37089080904126,17.470238095238617,13.663646493080277,35.465740922935595,0.14552230397334223,149.3654893416494,-0.1503725183158906,-0.11174797580902832,-0.038624542506862286,150.59863415443314,149.80836584556684,150.1338305741151,149.52325186185442,588]
["2019-01-09T05:25:00.000000000","149.87000000",149.91,149.4,149.49,"810.97546000",150.151,150.36960000000002,150.60125,18.189886448590745,15.354688267060231,15.216067408122656,37.6688346244948,0.1715564251181134,149.3652190443191,-0.18413804600265848,-0.12622598984775435,-0.057912056154904135,150.62457787110415,149.67742212889587,150.10451901853205,149.49394030627136,588]
["2019-01-09T05:26:00.000000000","149.49000000",149.5,149.38,149.46,"354.21405000",150.10399999999998,150.347,150.5938,17.685525365723326,13.995039144253434,15.60665516885075,39.763435630051326,0.16787382332396136,149.3649487469888,-0.21088724238404666,-0.14315824035501282,-0.06772900202903384,150.65038448001332,149.55761551998665,150.0779073480457,149.467328635785,588]
["2019-01-09T05:27:00.000000000","149.45000000",149.5,149.13,149.33,"963.51911000",150.049,150.32299999999998,150.58595,15.659287780379401,11.45535660457073,13.601694671961456,42.214572837558315,0.18231140737225524,149.36467844965853,-0.23981168692915844,-0.16248892966984196,-0.07732275725931648,150.6694804589988,149.4285195410012,150.05422617257062,149.44364746030993,588]
["2019-01-09T05:28:00.000000000","149.28000000",149.3,149.16,149.24,"125.25723000",149.99349999999998,150.2966,150.5776,14.42694737118238,11.41812865497186,12.289508134598664,44.49062881595735,0.1814320211313807,149.36440815232822,-0.26691987924309046,-0.18337511958449168,-0.08354475965859878,150.69024313774824,149.29675686225173,150.0336080353888,149.4230293231281,588]
["2019-01-09T05:29:00.000000000","149.24000000",149.52,149.24,149.46,"568.90257000",149.9475,150.2752,150.57,29.112581375593837,18.521021021021983,13.798168760188183,44.3693318681366,0.18847259105057002,149.36413785499792,-0.2675668119193517,-0.20021345805146368,-0.06735335386788804,150.6574542238759,149.23754577612408,150.01608486653137,149.40550615427068,588]
["2019-01-09T05:30:00.000000000","149.50000000",149.57,149.4,149.5,"152.13840000",149.90349999999998,150.255,150.56265000000002,31.417168242363523,24.385218551885796,18.108122742626538,43.8269367159554,0.1871531202612423,149.36386755766762,-0.26183359037599985,-0.21253748451637092,-0.04929610585962893,150.60985047957735,149.1971495204226,150.0015924217851,149.3910137095244,588]
["2019-01-09T05:31:00.000000000","149.50000000",149.92,149.5,149.65,"702.87159000",149.8705,150.2374,150.55595,39.376569188707336,37.379045712379416,26.761761761762386,40.9681342400783,0.2037850402425856,149.36359726033731,-0.24239207958993347,-0.21850840353108342,-0.023883676058850056,150.55925176950709,149.1817482304929,149.98998127931426,149.37940256705357,588]
["2019-01-09T05:32:00.000000000","149.66000000",149.88,149.6,149.72,"201.74387000",149.84150000000002,150.2218,150.55175,42.71757934556618,46.19929453262788,35.98785293229769,38.31353194104983,0.20922896593954515,149.36332696300704,-0.2188137782094941,-0.21856947846676558,-0.00024429974272852095,150.50380733047365,149.1791926695264,149.98103328445472,149.37045457219403,588]
["2019-01-09T05:33:00.000000000","149.71000000",149.79,149.68,149.76,"74.76635000",149.8145,150.2064,150.54705,44.59655306363298,54.779541446207766,46.11929389707168,35.848544091952206,0.20214118265814643,149.36305666567674,-0.19465626256146606,-0.2137868352857057,0.019130572724239625,150.4430053699047,149.1859946300953,149.97448178078375,149.36390306852306,588]
["2019-01-09T05:34:00.000000000","149.76000000",149.84,149.71,149.77,"176.09391000",149.79,150.1904,150.54319999999998,45.08155366567294,60.2789802789801,53.75260541927191,33.32200643173165,0.196988241039706,149.36278636834643,-0.17271340827812764,-0.2055721498841901,0.03285874160606245,150.38440726778785,149.19559273221213,149.97003361240078,149.3594549001401,588]
["2019-01-09T05:35:00.000000000","149.82000000",149.83,149.76,149.77,"153.88074000",149.76600000000002,150.1746,150.53889999999998,45.08155366567295,64.99204499204554,60.016855572411124,30.975935747241326,0.1879176523940125,149.36251607101613,-0.1535534693578029,-0.19516841377891267,0.04161494442110977,150.32167616468496,149.21032383531508,149.96739076965167,149.35681205739098,588]
["2019-01-09T05:36:00.000000000","149.81000000",149.81,149.41,149.66,"909.89760000",149.744,150.1574,150.5347,40.55270908979666,65.29855840200752,63.523194557677705,30.529399164531693,0.20306639150872904,149.36224577368583,-0.14556715288907185,-0.1852481616009445,0.03968100871187266,150.27951470567945,149.20848529432055,149.96626968483702,149.35569097257633,588]
["2019-01-09T05:37:00.000000000","149.66000000",149.7,149.56,149.69,"55.41336000",149.71999999999997,150.14,150.53165,42.2564565654951,65.20567555050366,65.16542631485223,30.114758052015638,0.19856164925810382,149.36197547635555,-0.13525802001029774,-0.17525013328281516,0.03999211327251742,150.21875845857375,149.2212415414262,149.96641653801584,149.35583782575515,588]
["2019-01-09T05:38:00.000000000","149.69000000",149.71,149.68,149.69,"46.29945000",149.698,150.1214,150.5279,42.2564565654951,65.39114409040228,65.2984593476378,29.65630156878528,0.18652153145395178,149.36170517902525,-0.1256396621137128,-0.16532803904899468,0.03968837693528188,150.15993506036983,149.23606493963018,149.96761744970902,149.35703873744833,588]
["2019-01-09T05:39:00.000000000","149.68000000",149.7,149.68,149.68,"64.06217000",149.6755,150.1002,150.5247,41.7934053500467,68.2913817352937,66.29606712539987,29.23059197721426,0.17462713635009505,149.36143488169495,-0.11746984140137329,-0.15575639951947043,0.03828655811809714,150.09275172258342,149.25824827741658,149.96970304273793,149.35912433047724,588]
["2019-01-09T05:40:00.000000000","149.69000000",149.7,149.65,149.68,"105.30441000",149.65550000000002,150.082,150.52135,41.7934053500467,70.04219409282875,67.90823997284157,28.987237708167996,0.16572519803937158,149.36116458436464,-0.10973029706664761,-0.14655117902890588,0.03682088196225827,150.02937029836403,149.281629701636,149.97254746940638,149.3619687571457,588]
["2019-01-09T05:41:00.000000000","149.65000000",149.7,149.65,149.65,"71.59710000",149.637,150.065,150.5167,40.258491273667524,67.90473017988215,68.7461020026682,28.76126588691076,0.1574591124651285,149.36089428703434,-0.10480922618256727,-0.13820278845963818,0.03339356227707091,149.97143085981824,149.30256914018176,149.97606254900862,149.36548383674793,588]
["2019-01-09T05:42:00.000000000","149.67000000",149.68,149.57,149.63,"83.32460000",149.6245,150.04840000000002,150.5116,39.224244159634175,63.81562618385258,67.25418348552115,28.9720004497483,0.15406917586047705,149.36062398970407,-0.10135472077556074,-0.1308331749228227,0.029478454147261968,149.9398077861372,149.30919221386281,149.98018808703546,149.36960937477477,588]
["2019-01-09T05:43:00.000000000","149.63000000",149.63,149.51,149.53,"120.51124000",149.6115,150.0292,150.5064,34.457659747469954,48.94220846233288,60.22085494202253,29.461565105391127,0.15163566329901446,149.36035369237376,-0.1054703678695148,-0.12576061351216114,0.020290245642646337,149.9198034219705,149.3031965780295,149.98487971712774,149.37430100486705,588]
["2019-01-09T05:44:00.000000000","149.55000000",149.55,149.42,149.54,"113.61950000",149.595,150.0126,150.50074999999998,35.30432673205117,35.947712418300426,49.56851568816196,30.322722529185093,0.15009025877765783,149.36008339504346,-0.10669521538903837,-0.1219475338875366,0.01525231849849823,149.88069214199675,149.30930785800325,149.99009571013943,149.37951699787874,588]
["2019-01-09T05:45:00.000000000","149.54000000",149.65,149.45,149.64,"192.97663000",149.60250000000002,149.9978,150.49564999999998,43.20534123002095,33.14212209706492,39.3440143258994,30.15249813374108,0.15365524029354097,149.35981309771316,-0.09846174589134193,-0.11725037628829767,0.018788630396955733,149.88462585843683,149.3203741415632,149.99578414432642,149.38520543206573,588]
["2019-01-09T05:46:00.000000000","149.64000000",149.7,149.61,149.68,"95.11417000",149.6135,149.9834,150.49065,46.04386868734296,45.73902132187158,38.27628527907897,29.54549548272737,0.14910843741542873,149.35954280038285,-0.08769806755677223,-0.11133991454199257,0.023641846985220344,149.88963583613634,149.33736416386364,150.00187165599618,149.3912929437355,588]
["2019-01-09T05:47:00.000000000","149.67000000",149.68,149.64,149.68,"55.05258000",149.631,149.9676,150.48595,46.04386868734296,58.17252185386794,45.6845550909348,28.98185016392895,0.1413149776000418,149.35927250305258,-0.0782655780632524,-0.10472504724624454,0.026459469182992135,149.8756139816093,149.3863860183907,150.00825472964016,149.39767601737947,588]
["2019-01-09T05:48:00.000000000","149.67000000",149.7,149.66,149.7,"125.61594000",149.65400000000002,149.9526,150.48104999999998,47.56356950228493,64.87633813215149,56.262627102630326,28.264844573585,0.134078193485752,149.35900220572228,-0.06838809395222256,-0.09745765658744016,0.029069562635217594,149.82161861471448,149.48638138528557,150.01479418112538,149.4042154688647,588]
["2019-01-09T05:49:00.000000000","149.69000000",149.87,149.69,149.83,"170.10343000",149.6725,149.9398,150.4768,56.199255223115735,74.38088818270778,65.80991605624239,26.332113228203536,0.13735832252248473,149.35873190839197,-0.049499602481148486,-0.08786604576618183,0.038366443285033344,149.83185808733427,149.51314191266576,150.02131317319112,149.41073446093043,588]
["2019-01-09T05:50:00.000000000","149.84000000",149.88,149.58,149.7,"600.76396000",149.6825,149.925,150.47269999999997,47.733401253623065,73.74051069703127,70.99924567063016,25.128351064702695,0.14897558519944962,149.35846161106167,-0.044507199163575706,-0.07919427644566061,0.03468707728208491,149.8210460212307,149.5439539787693,150.0275988072966,149.41702009503592,588]
["2019-01-09T05:51:00.000000000","149.71000000",149.77,149.61,149.66,"213.55272000",149.683,149.9092,150.4681,45.464010512747045,68.11594202898621,72.07911363624174,24.010571912880515,0.14976304339948873,149.35819131373137,-0.043279450704915234,-0.07201131129751154,0.028731860592596303,149.82114485151047,149.54485514848952,150.03340707830006,149.42282836603937,588]
["2019-01-09T05:52:00.000000000","149.69000000",149.8,149.61,149.72,"193.21843000",149.683,149.8934,150.4633,49.353663651525586,59.42028985507298,67.09224752703012,22.719911802300075,0.15263711172809669,149.3579210164011,-0.037038001619606575,-0.06501664936193055,0.027978647742323975,149.82114485151047,149.54485514848952,150.03847076828382,149.42789205602313,588]
["2019-01-09T05:53:00.000000000","149.72000000",149.83,149.69,149.74,"180.96918000",149.682,149.87800000000001,150.4579,50.617991931473014,62.318840579712095,63.28502415459042,21.266932654701293,0.15173446089037648,149.3576507190708,-0.03013045032346895,-0.05803940955423823,0.027908959230769283,149.81817635624017,149.5458236437598,150.0425096964949,149.4319309842342,588]
["2019-01-09T05:54:00.000000000","149.76000000",149.82,149.71,149.76,"97.96654000",149.6815,149.8616,150.45275,51.91082898631728,69.56521739130575,63.768115942030256,19.917737731931027,0.14875342796963412,149.3573804217405,-0.022779742609145615,-0.05098747616521972,0.028207733556074102,149.81644813818224,149.54655186181776,150.04524263355898,149.4346639212983,588]
["2019-01-09T05:55:00.000000000","149.74000000",149.83,149.74,149.82,"99.37948000",149.68400000000003,149.84720000000002,150.4476,55.66112583280792,76.81159420289943,69.56521739130574,18.57105333151155,0.14455675454323175,149.35711012441018,-0.011974718130858264,-0.04318492455834743,0.031210206427489166,149.82702447342626,149.5409755265738,150.046400128212,149.43582141595132,588]
["2019-01-09T05:56:00.000000000","149.83000000",149.88,149.75,149.82,"128.41304000",149.69199999999998,149.8356,150.4417,55.66112583280792,82.60869565217354,76.32850241545957,17.635201925491888,0.14351698636157198,149.35683982707988,-0.0033727790879822805,-0.0352224954642744,0.03184971637629212,149.84622062118558,149.53777937881438,150.04573748189966,149.43515876963897,588]
["2019-01-09T05:57:00.000000000","149.82000000",149.88,149.74,149.84,"103.09716000",149.6995,149.8238,150.43605,56.95875700880544,88.4057971014497,82.6086956521742,16.66274440655688,0.14326577305003013,149.3565695297496,0.005000509667411279,-0.027177894437937267,0.03217840410534854,149.86664963355895,149.53235036644105,150.04304713859716,149.43246842633647,588]
["2019-01-09T05:58:00.000000000","149.84000000",149.95,149.84,149.95,"61.22201000",149.7125,149.8158,150.43025,63.31752042325179,92.75362318840632,87.92270531400983,16.402873460599615,0.14088964640359827,149.3562992324193,0.02027872154508259,-0.0176865712413333,0.03796529278641589,149.9119868416686,149.5130131583314,150.0381698307001,149.4275911184394,588]
["2019-01-09T05:59:00.000000000","149.95000000",150.09,149.95,150.02,"130.72009000",149.72949999999997,149.8086,150.42485,66.69002259698318,92.52628587667049,91.2285687221755,17.205820539138895,0.14082610023191372,149.356028935089,0.037601779608280594,-0.006628901071410521,0.04423068067969112,149.9689556326315,149.49004436736845,150.03100393078464,149.42042521852395,588]
["2019-01-09T06:00:00.000000000","150.02000000",150.11,149.9,149.92,"293.91813000",149.7415,149.7994,150.4212,58.42608576116886,83.47515106671472,89.5850200439305,17.397769623555902,0.14576709307249203,149.3557586377587,0.04276825781042248,0.0032505307049560802,0.0395177271054664,149.99355356573352,149.48944643426648,150.0215125938673,149.4109338816066,588]
["2019-01-09T06:01:00.000000000","149.93000000",149.94,149.86,149.87,"86.56907000",149.7525,149.7906,150.41625,54.77152138379646,68.38081144407266,81.46074946248594,17.15025965384099,0.14106944356731277,149.3554883404284,0.04234007682563856,0.011068439929092578,0.03127163689654598,150.00681279951863,149.49818720048137,150.00972842236627,149.39914971010558,588]
["2019-01-09T06:02:00.000000000","149.87000000",149.93,149.62,149.72,"178.14369000",149.757,149.779,150.41109999999998,45.56375537301071,48.42767295597179,66.76121182225303,16.908675173273867,0.15313591188393377,149.35521804309812,0.029556287429272743,0.014766009429128611,0.014790278000144132,150.00560410294085,149.50839589705916,149.99575553099587,149.38517681873518,588]
["2019-01-09T06:03:00.000000000","149.71000000",149.78,149.53,149.53,"161.76844000",149.757,149.7636,150.40485,37.06412169965044,27.044025157231264,47.95083651909189,17.23505550575446,0.1600547753207958,149.35494774576782,0.004046979071091528,0.012622203357521195,-0.008575224286429668,150.00560410294085,149.50839589705916,149.97976901623446,149.36919030397377,588]
["2019-01-09T06:04:00.000000000","149.53000000",149.8,149.51,149.73,"270.11363000",149.7665,149.753,150.4001,48.04984430034298,21.027253668761677,32.16631726065489,17.53812295734358,0.16933657708359776,149.3546774484375,-3.064974595190506e-05,0.010091632736826575,-0.01012228248277848,149.99490971958093,149.53809028041908,149.962011933016,149.3514332207553,588]
["2019-01-09T06:05:00.000000000","149.71000000",149.79,149.69,149.72,"63.52383000",149.7705,149.7424,150.39544999999998,47.602425630792574,23.888888888888335,23.986722571627073,17.819542733819194,0.16438396443476883,149.3544071511072,-0.00402274469095687,0.007268757251269886,-0.011291501942226756,149.99262383933078,149.54837616066922,149.94278994413528,149.3322112318746,588]
["2019-01-09T06:06:00.000000000","149.70000000",149.73,149.63,149.64,"68.06873000",149.7685,149.7332,150.39065,44.0672368712737,31.111111111110034,25.342417889586667,18.46947939512912,0.15978510983228486,149.3541368537769,-0.013486377543131312,0.0031177302923896463,-0.016604107835520958,149.99453318340244,149.54246681659754,149.92246383755523,149.31188512529454,588]
["2019-01-09T06:07:00.000000000","149.64000000",149.68,149.62,149.67,"38.38927000",149.768,149.7232,150.38594999999998,45.6959030272477,27.777777777776702,27.59259259259167,19.137113574423502,0.1526576019871217,149.35386655644663,-0.01835405140118951,-0.0011766260463261847,-0.017177425354863322,149.9948567830131,149.5411432169869,149.90144011309445,149.29086140083376,588]
["2019-01-09T06:08:00.000000000","149.66000000",149.69,149.66,149.66,"94.56463000",149.766,149.71380000000002,150.3811,45.223197703186166,24.444444444443366,27.77777777777668,19.63786369789542,0.14389634470232723,149.35359625911633,-0.022756313809622952,-0.005492563598985539,-0.01726375021063741,149.99590432792584,149.53609567207414,149.88015983852955,149.26958112626886,588]
["2019-01-09T06:09:00.000000000","149.66000000",149.69,149.63,149.63,"99.00650000",149.756,149.7038,150.37605,43.76067316364881,23.888888888888335,25.370370370369454,20.316348233847457,0.13790374865216107,149.35332596178603,-0.028339210980789176,-0.010061893075346266,-0.01827731790544291,149.99123605165667,149.52076394834333,149.85908598390145,149.24850727164076,588]
["2019-01-09T06:10:00.000000000","149.65000000",149.65,149.36,149.4,"283.97574000",149.741,149.6902,150.36945,34.538443714649944,16.7777777777774,21.703703703703013,22.37250618972081,0.14876776660557772,149.35305566445572,-0.05073790009231516,-0.018197094478740045,-0.03254080561357511,150.02234676113116,149.45965323886887,149.83868947759333,149.22811076533264,588]
["2019-01-09T06:11:00.000000000","149.41000000",149.46,149.36,149.36,"74.46854000",149.72599999999997,149.677,150.36255,33.226970242271484,8.444444444444068,16.370370370369915,24.281795720174628,0.14528435470517886,149.35278536712542,-0.07089940409605333,-0.028737556402202703,-0.04216184769385063,150.05153955212683,149.40046044787312,149.81943429777306,149.20885558551237,588]
["2019-01-09T06:12:00.000000000","149.36000000",149.46,149.34,149.43,"71.61767000",149.7115,149.668,150.35595,37.68623702895257,5.673881673881392,10.298701298700934,26.140625420548655,0.14347832936909496,149.35251506979515,-0.08030343824032116,-0.039050732769826395,-0.04125270547049476,150.0617156478499,149.3612843521501,149.80176201745314,149.19118330519245,588]
["2019-01-09T06:13:00.000000000","149.43000000",149.54,149.38,149.47,"131.08931000",149.698,149.6616,150.34965,40.14604857147525,9.523809523809323,7.8807118807115755,26.874700247188695,0.14465844869987365,149.35224477246484,-0.08356524917110164,-0.04795363605008145,-0.035611613121020194,150.06327250101654,149.33272749898347,149.78607634897375,149.17549763671306,588]
["2019-01-09T06:14:00.000000000","149.48000000",149.55,149.4,149.47,"96.83968000",149.6835,149.65359999999998,150.34305,40.146048571475255,16.74603174603136,10.647907647907338,27.436632444587364,0.14503998807845453,149.35197447513454,-0.08516848851380132,-0.055396606542825425,-0.029771881970975897,150.0606087376326,149.3063912623674,149.77272836246593,149.16214965020524,588]
["2019-01-09T06:15:00.000000000","149.49000000",149.5,149.21,149.27,"207.25238000",149.656,149.6492,150.33515,32.66811918896471,15.627705627705256,13.965848965848627,28.894783666998816,0.15539427464427874,149.35170417780424,-0.10140842260267391,-0.06459896975479512,-0.03680945284787879,150.06789319003693,149.24410680996309,149.7620031547258,149.1514244424651,588]
["2019-01-09T06:16:00.000000000","149.29000000",149.29,149.16,149.19,"174.77168000",149.6245,149.6438,150.3275,30.241577949108617,11.562499999999924,14.645412457912164,30.449417441995386,0.1535803978839728,149.35143388047393,-0.11935813252867433,-0.07555080230957097,-0.043807330219103366,150.07587456729274,149.17312543270728,149.75410879080036,149.14353007853967,588]
["2019-01-09T06:17:00.000000000","149.22000000",149.28,149.18,149.25,"255.49850000",149.595,149.6422,150.3204,34.18980971672916,9.027777777777956,12.072661135161027,31.893005947349334,0.14975322660654572,149.35116358314366,-0.12727476415125238,-0.08589559467790725,-0.041379169473345134,150.06299572647475,149.12700427352524,149.7491683063639,149.13858959410322,588]
["2019-01-09T06:18:00.000000000","149.27000000",149.28,149.16,149.16,"116.99367000",149.5555,149.6406,150.31295,31.325741894394547,6.250000000000068,8.946759259259297,33.31939703897222,0.1476279961346499,149.35089328581336,-0.13920631583104637,-0.09655773890853507,-0.0426485769225113,150.03028310837533,149.08071689162466,149.74721543120984,149.13663671894915,588]
["2019-01-09T06:19:00.000000000","149.17000000",149.2,149.11,149.13,"172.82233000",149.51100000000002,149.634,150.30525,30.41124089519102,5.762768817203411,7.01351553166046,34.8556770866716,0.14351171069645882,149.35062298848305,-0.14936116326299498,-0.10711842377942707,-0.04224273948356791,149.96986381421777,149.05213618578227,149.74819447397297,149.13761576171228,588]
["2019-01-09T06:20:00.000000000","149.13000000",149.31,149.08,149.27,"217.11350000",149.4785,149.6294,150.2988,39.31468245039503,11.457782478405655,7.823517098536359,34.8739446907108,0.14968944564671108,149.35035269115275,-0.14444702762406791,-0.11458414454835525,-0.029862883075712665,149.90802415531422,149.04897584468577,149.75196451250613,149.14138580024544,588]
["2019-01-09T06:21:00.000000000","149.27000000",149.49,149.27,149.37,"539.21065000",149.45350000000002,149.6238,150.29305,44.752083563079196,27.30477701392473,14.841776103177914,33.12213416873798,0.15471162810051736,149.35008239382245,-0.1309735934041214,-0.11786203431950848,-0.013111559084612923,149.84553443726074,149.0614655627393,149.75830769434518,149.1477289820845,588]
["2019-01-09T06:22:00.000000000","149.37000000",149.51,149.35,149.5,"206.87629000",149.4425,149.6194,150.2878,50.9099372519215,49.18032786885238,29.3142957870609,31.326304647157233,0.15508936895048014,149.34981209649217,-0.10855453703916851,-0.11600053486344049,0.00744599782427198,149.81590996237153,149.06909003762846,149.7669411083995,149.1563623961388,588]
["2019-01-09T06:23:00.000000000","149.44000000",149.51,149.39,149.4,"266.19342000",149.436,149.6122,150.28074999999998,46.60662874128387,57.51126450004756,44.665456460941535,29.65874866283226,0.1525829854540176,149.34954179916187,-0.09772986852485133,-0.11234640159572266,0.014616533070871338,149.80761270161057,149.06438729838945,149.77753138674896,149.16695267448827,588]
["2019-01-09T06:24:00.000000000","149.39000000",149.5,149.39,149.48,"51.98197000",149.42350000000002,149.6064,150.27419999999998,50.23100643992008,70.03306429076808,58.90821888655599,28.110303820244784,0.14954134363587446,149.34927150183157,-0.08175350580253848,-0.10622782243708584,0.024474316634547355,149.7707333509303,149.07626664906974,149.78971097462065,149.17913226235996,588]
["2019-01-09T06:25:00.000000000","149.49000000",149.66,149.48,149.51,"208.04104000",149.41299999999998,149.6012,150.2678,51.55893806161829,71.79488829679741,66.44640569587101,26.894208906163794,0.1517169619475982,149.34900120450126,-0.06591158622461535,-0.09816457519459175,0.0322529889699764,149.73555852181929,149.09044147818068,149.80309489694218,149.1925161846815,588]
["2019-01-09T06:26:00.000000000","149.59000000",149.7,149.53,149.65,"129.16586000",149.4135,149.601,150.262,57.28654283879893,83.72659929472331,75.18485062742958,26.05318544651692,0.15445146466562673,149.34873090717096,-0.04158060551571907,-0.08684778125881722,0.045267175743098145,149.73749228385603,149.08950771614397,149.81729686531082,149.20671815305013,588]
["2019-01-09T06:27:00.000000000","149.69000000",149.74,149.64,149.68,"373.09425000",149.414,149.6008,150.25644999999997,58.42105906809566,85.6608352715139,80.39410762101153,25.55472253441544,0.1505620743323693,149.34846060984069,-0.019650855894610686,-0.07340839618597592,0.05375754029136523,149.73960098279682,149.08839901720316,149.83194370576905,149.22136499350836,588]
["2019-01-09T06:28:00.000000000","149.68000000",149.71,149.51,149.57,"321.25114000",149.4095,149.5984,150.25035000000003,52.87536993170312,85.69566634082743,85.02770030235486,23.899324702061815,0.1540933547372013,149.34819031251038,-0.011020415525990757,-0.060930800053978884,0.04991038452798813,149.72366396992373,149.09533603007628,149.84668732429463,149.23610861203395,588]
["2019-01-09T06:29:00.000000000","149.56000000",149.66,149.56,149.6,"75.28132000",149.408,149.5968,150.2444,54.153587282552806,81.31313131312952,84.22321097515693,22.36216957201916,0.15022954368454364,149.34792001518008,-0.0017399233223898136,-0.04909262470766107,0.047352701385271256,149.71819993552262,149.09780006447735,149.86121372885185,149.25063501659116,588]
["2019-01-09T06:30:00.000000000","149.59000000",149.59,149.54,149.59,"52.49304000",149.4175,149.59499999999997,150.23845,53.631384488111614,76.76767676767479,81.25882480721056,20.77341229290375,0.14378457627850497,149.34764971784978,0.004753224966179914,-0.03832345477289288,0.043076679739072796,149.73761716604747,149.0973828339525,149.8752489521841,149.26467023992342,588]
["2019-01-09T06:31:00.000000000","149.55000000",149.67,149.53,149.6,"136.86998000",149.42950000000002,149.594,150.23225,54.10796248119342,78.28282828282637,78.78787878787688,19.961396718806338,0.14351424940146792,149.34737942051947,0.010584002400605641,-0.02854196333819318,0.03912596573879882,149.75797983195062,149.10102016804942,149.88856202563812,149.27798331337743,588]
["2019-01-09T06:32:00.000000000","149.62000000",149.64,149.54,149.55,"53.06926000",149.4355,149.5924,150.22525,51.27048781590224,75.75757575757468,76.93602693602526,19.207382257144456,0.1404060887299341,149.3471091231892,0.011043055918747768,-0.02062495948680499,0.03166801540555276,149.76815447539195,149.10284552460803,149.9009654046555,149.2903866923948,588]
["2019-01-09T06:33:00.000000000","149.55000000",149.68,149.51,149.64,"35.68512000",149.44400000000002,149.59459999999999,150.2191,55.7669870461062,78.28282828282636,77.44107744107579,18.845546888248546,0.14251993953493994,149.3468388258589,0.018456353621928656,-0.012808696865058262,0.03126505048698692,149.78823247958078,149.09976752041925,149.91231341586408,149.3017347036034,588]
["2019-01-09T06:34:00.000000000","149.61000000",149.71,149.58,149.69,"30.00432000",149.45499999999998,149.5976,150.2131,58.08120080453647,81.80743606275327,78.61594670105141,18.758036738674694,0.14162565813958675,149.3465685285286,0.028042768020469566,-0.004638403887952698,0.03268117190842226,149.8155273914675,149.09447260853247,149.92249937285285,149.31192066059216,588]
["2019-01-09T06:35:00.000000000","149.71000000",149.72,149.65,149.68,"19.23818000",149.47549999999998,149.5984,150.20795,57.4339975787416,86.27519053050766,82.12181829202908,18.761134243149847,0.13650953970104435,149.3462982311983,0.03443619505043216,0.0031765158997242742,0.03125967915070789,149.83823819760042,149.11276180239955,149.9314519961223,149.3208732838616,588]
["2019-01-09T06:36:00.000000000","149.68000000",149.72,149.62,149.69,"86.48649000",149.5005,149.5986,150.20255,57.93874257439051,86.56379081910836,84.8821391374564,18.388375917045416,0.13390171543668364,149.346027933868,0.03985057582832496,0.010511327885444413,0.02933924794288055,149.849754921223,149.15124507877698,149.93913168808342,149.32855297582273,588]
["2019-01-09T06:37:00.000000000","149.70000000",149.71,149.67,149.71,"61.83316000",149.52349999999998,149.5992,150.19715,58.98624107445932,87.25274725274653,86.69724286745416,18.04224318566273,0.12719445004835053,149.3457576365377,0.04523391602947413,0.017455845514250355,0.027778070515223775,149.8642212937263,149.18277870627367,149.9455270803772,149.3349483681165,588]
["2019-01-09T06:38:00.000000000","149.71000000",149.72,149.68,149.7,"72.72327000",149.5505,149.5992,150.1918,58.20570780272414,87.2527472527443,87.02309510819971,17.824736624102634,0.12096627504489635,149.3454873392074,0.04813842569100757,0.0235923615496018,0.02454606414140577,149.855424580837,149.245575419163,149.950652115557,149.34007340329632,588]
["2019-01-09T06:39:00.000000000","149.69000000",149.73,149.66,149.68,"87.25401000",149.578,149.5962,150.1865,56.59277466226632,83.31899984073713,85.94149811540929,17.335512828879075,0.11732582682740327,149.3452170418771,0.04827001103049611,0.028527891445780666,0.01974211958471544,149.81871559982412,149.3372844001759,149.9545437740548,149.3439650617941,588]
["2019-01-09T06:40:00.000000000","149.70000000",149.74,149.68,149.71,"82.59593000",149.6,149.5964,150.18169999999998,58.45259354031017,81.82831661092358,84.13335456813498,16.9987612067038,0.11323112491116034,149.3449467445468,0.0502161817548199,0.032865549507588514,0.017350632247231386,149.80129580223826,149.39870419776173,149.95726043035233,149.34668171809165,588]
["2019-01-09T06:41:00.000000000","149.71000000",149.72,149.7,149.72,"48.47565000",149.6175,149.5976,150.1764,59.08193614066386,84.05797101449203,83.06842915538422,16.68606327182676,0.10657175884607818,149.3446764472165,0.05196641600599605,0.036685722807270026,0.015280693198726027,149.7952498241878,149.4397501758122,149.95888073122603,149.34830201896534,588]
["2019-01-09T06:42:00.000000000","149.72000000",149.72,149.65,149.67,"71.66718000",149.626,149.5966,150.17055,54.626395172188296,82.60869565217048,82.83166109252868,15.61699607863855,0.10395949035707211,149.34440614988623,0.04875686829959136,0.039099951905734294,0.009656916393857067,149.7965754964783,149.4554245035217,149.9595028366794,149.34892412441872,588]
["2019-01-09T06:43:00.000000000","149.69000000",149.71,149.66,149.69,"98.26057000",149.6405,149.5956,150.16465,56.05400554152924,79.71014492753154,82.12560386473133,14.624290827820928,0.10010524104585347,149.34413585255592,0.047282073164382155,0.040736376157463866,0.0065456970069182885,149.7778280743288,149.5031719256712,149.95924384574215,149.34866513348146,588]
["2019-01-09T06:44:00.000000000","149.66000000",149.7,149.66,149.7,"29.05150000",149.6515,149.5944,150.1592,56.78612890998488,76.81159420289262,79.71014492753153,13.70249309491885,0.09581200954257765,149.34386555522562,0.04638550064348124,0.041866201054667346,0.004519299588813891,149.7695296572853,149.5334703427147,149.95823923425678,149.3476605219961,588]
["2019-01-09T06:45:00.000000000","149.70000000",149.75,149.7,149.71,"111.50179000",149.6615,149.5922,150.1529,57.54776965297955,81.40096618357258,79.3075684379989,13.603734781529953,0.09253972314668006,149.34359525789532,0.0459521688889879,0.04268339462153146,0.003268774267456441,149.76254949281866,149.56045050718132,149.9566421474884,149.3460634352277,588]
["2019-01-09T06:46:00.000000000","149.71000000",149.71,149.65,149.65,"184.42659000",149.6615,149.58880000000002,150.14690000000002,51.66405722007727,74.7584541062803,77.65700483091514,12.677091179413388,0.09021545720763163,149.343324960565,0.040302667726450636,0.042207249242515295,-0.0019045815160646587,149.76254949281866,149.56045050718132,149.95462240548773,149.34404369322704,588]
["2019-01-09T06:47:00.000000000","149.65000000",149.68,149.59,149.63,"89.45655000",149.65900000000002,149.5846,150.1405,49.835026239528204,57.02614379084965,71.0618546935675,12.578639557359715,0.09020006740708676,149.34305466323474,0.03382168912079919,0.04053013721817208,-0.006708448097372886,149.7605677113994,149.55743228860064,149.95236508624964,149.34178637398895,588]
["2019-01-09T06:48:00.000000000","149.65000000",149.66,149.58,149.6,"136.64888000",149.6605,149.5776,150.13385,47.13920700389644,33.16993464051827,54.984844179216054,12.619222821727133,0.08947149116372229,149.34278436590444,0.02596540458219465,0.03761719069097659,-0.011651786108781939,149.7575515326974,149.56344846730263,149.95006854939408,149.33948983713339,588]
["2019-01-09T06:49:00.000000000","149.59000000",149.66,149.56,149.63,"69.78901000",149.662,149.5698,150.12734999999998,50.04914468982888,26.00619195045742,38.734090127275095,12.923341158439138,0.09022352750917029,149.34251406857413,0.021907456244775858,0.034475243801736444,-0.012567787556960586,149.75614881836177,149.56785118163825,149.9479417560874,149.3373630438267,588]
["2019-01-09T06:50:00.000000000","149.62000000",149.65,149.55,149.6,"32.94081000",149.6625,149.56339999999997,150.1208,47.24810603201676,24.535603715163557,27.903910102046396,13.339936403127245,0.09092184697280058,149.34224377124383,0.016085331977592432,0.030797261436907645,-0.014711929459315213,149.75520922283633,149.56979077716366,149.94620073922007,149.33562202695938,588]
["2019-01-09T06:51:00.000000000","149.59000000",149.65,149.59,149.63,"28.01671000",149.66400000000002,149.55859999999998,150.11495000000002,50.24677394229723,33.947368421047294,28.16305469555607,13.726774844623344,0.0887131436176007,149.34197347391353,0.013733692372539963,0.02738454762403411,-0.013650855251494148,149.7535321171364,149.57446788286364,149.94506409416948,149.3344853819088,588]
["2019-01-09T06:52:00.000000000","149.63000000",149.66,149.56,149.66,"97.79388000",149.6695,149.5574,150.1092,53.116839889114004,39.999999999994294,32.82765737873503,14.509075444450575,0.08951934764491452,149.34170317658325,0.014127892768897254,0.02473321665300674,-0.010605323884109487,149.7422942305333,149.5967057694667,149.9447474070767,149.33416869481601,588]
["2019-01-09T06:53:00.000000000","149.64000000",149.66,149.59,149.63,"53.44395000",149.669,149.55939999999998,150.10315,50.01004515937053,44.99999999999477,39.6491228070121,15.235497430004433,0.08812510852742014,149.34143287925295,0.011882575213121527,0.022163088365029702,-0.010280513151908175,149.74272923435745,149.59527076564257,149.94545662265682,149.33487791039613,588]
["2019-01-09T06:54:00.000000000","149.65000000",149.65,149.58,149.6,"45.67503000",149.6645,149.5568,150.09735,47.04662335323572,39.999999999994294,41.66666666666111,16.057513199257073,0.08683045791831821,149.34116258192265,0.007594846926224363,0.019249440077268636,-0.011654593151044272,149.74336063656173,149.58563936343828,149.94738047818322,149.33680176592253,588]
["2019-01-09T06:55:00.000000000","149.60000000",149.65,149.57,149.57,"61.72950000",149.65900000000002,149.5538,150.09125,44.224452061884,24.999999999992877,36.66666666666063,16.970856092539588,0.08634256806701067,149.34089228459234,0.0017558022920525218,0.015750712520225415,-0.013994910228172893,149.74752118389915,149.5704788161009,149.95068228629674,149.34010357403605,588]
["2019-01-09T06:56:00.000000000","149.58000000",149.6,149.52,149.6,"87.16943000",149.6545,149.553,150.08505,47.608967884243874,23.260869565210367,29.420289855065832,18.498753450836737,0.08588952749079448,149.34062198726204,-0.0004457945272520192,0.012511411110729929,-0.012957205637981948,149.74537904048182,149.5636209595182,149.95549151908506,149.34491280682437,588]
["2019-01-09T06:57:00.000000000","149.60000000",149.62,149.51,149.59,"98.29347000",149.64849999999998,149.5514,150.07885,46.59401411943409,26.038647342991826,24.766505636065006,19.37912269340557,0.08761170409859585,149.34035168993174,-0.002963332838334054,0.009416462320917132,-0.012379795159251186,149.7397743118236,149.55722568817637,149.96189580397822,149.35131709171753,588]
["2019-01-09T06:58:00.000000000","149.59000000",149.59,149.4,149.58,"211.18678000",149.6425,149.5498,150.07285,45.548296760751064,39.848171152519406,29.715896020240518,21.402020806175663,0.09492515380583885,149.34008139260146,-0.005699713761970315,0.006393227104339642,-0.012092940866309958,149.735209222836,149.54979077716402,149.96993405865817,149.35935534639748,588]
["2019-01-09T06:59:00.000000000","149.53000000",149.6,149.5,149.6,"221.62107000",149.6385,149.5492,150.0666,48.059076064035814,49.75934459805512,38.54872103118877,23.034332361470828,0.0952876428197071,149.33981109527116,-0.006183206351607851,0.003877940413150144,-0.010061146764757995,149.73129547402132,149.54570452597866,149.9795915383066,149.36901282604592,588]
["2019-01-09T07:00:00.000000000","149.55000000",149.6,149.48,149.51,"257.16950000",149.62849999999997,149.5514,150.06005000000002,39.28137230230594,51.74347158217898,47.116995777584485,24.74053370954268,0.09705281118972835,149.33954079794086,-0.01367103437647188,0.0003681454552257393,-0.01403917983169762,149.73092558273598,149.52607441726397,149.99079752138758,149.3802188091269,588]
["2019-01-09T07:01:00.000000000","149.51000000",149.57,149.5,149.51,"48.33615000",149.618,149.55440000000002,150.05295,39.28137230230594,48.7031785418836,50.06866490737255,26.324863532752264,0.0951204675333187,149.33927050061055,-0.019381771041224738,-0.003581837844064356,-0.01579993319716038,149.72375443252545,149.51224556747454,150.0034262086356,149.3928474963749,588]
["2019-01-09T07:02:00.000000000","149.50000000",149.55,149.41,149.54,"89.37397000",149.6115,149.5566,150.0459,43.285842789550784,45.14652014651579,48.53105675685944,28.553481490481385,0.09832614842379699,149.33900020328025,-0.021241957647049503,-0.007113861804661386,-0.014128095842388118,149.71962492773991,149.5033750722601,150.01730115828826,149.40672244602757,588]
["2019-01-09T07:03:00.000000000","149.53000000",149.59,149.49,149.58,"123.23038000",149.606,149.5588,150.03914999999998,48.19201998311514,55.128205128204264,49.6593012722012,29.64087791382256,0.09844570925066823,149.33872990594998,-0.019266412023171142,-0.009544371848363337,-0.009722040174807805,149.7086450193567,149.50335498064328,150.03220325002405,149.42162453776336,588]
["2019-01-09T07:04:00.000000000","149.56000000",149.86,149.56,149.74,"436.23820000",149.608,149.5642,150.034,62.2568518065789,65.66332218506167,55.31268248659389,28.38317156203691,0.11284244430419275,149.33845960861967,-0.004735526853210104,-0.008582602849332691,0.0038470759961225873,149.71910355529303,149.49689644470698,150.04788179714356,149.43730308488287,588]
["2019-01-09T07:05:00.000000000","149.73000000",149.87,149.73,149.81,"78.09291000",149.613,149.575,150.0297,66.5370584746305,76.79261842074185,65.86138191133591,27.31110080409965,0.11478226971103718,149.33818931128937,0.012287081491962226,-0.0044086659810737075,0.016695747473035934,149.74836617006758,149.47763382993242,150.064068058921,149.45348934666032,588]
["2019-01-09T07:06:00.000000000","149.84000000",149.92,149.84,149.84,"102.33401000",149.6225,149.58800000000002,150.0258,68.20140023948079,81.92082354894613,74.79225471824986,26.78504538363867,0.11444067901739062,149.33791901395907,0.027877021574425953,0.002048471530026225,0.02582855004439973,149.78981706427857,149.45518293572144,150.0804900946836,149.4699113824229,588]
["2019-01-09T07:07:00.000000000","149.82000000",149.87,149.81,149.82,"102.41765000",149.632,149.5994,150.0222,65.84999455032352,84.20621931260308,80.97322042743035,25.896187774063417,0.11055205908757716,149.33764871662876,0.0381782336439187,0.009274423952804721,0.02890380969111398,149.82021264569318,149.44378735430683,150.09688769610437,149.48630898384368,588]
["2019-01-09T07:08:00.000000000","149.84000000",149.96,149.83,149.93,"128.33359000",149.64849999999998,149.6148,150.02165,71.64120579949767,86.67582417582507,84.26762234579141,25.873410672295773,0.11265548343846557,149.3373784192985,0.054588833030038586,0.018337305768251495,0.03625152726178709,149.87629596133135,149.42070403866862,150.11302607047114,149.50244735821045,588]
["2019-01-09T07:09:00.000000000","149.94000000",150.14,149.93,150.07,"663.73889000",149.6705,149.6336,150.0205,76.9895942327785,88.65087615087644,86.51097321310152,27.0233064883324,0.11960866319285943,149.33710812196819,0.07799213644616998,0.030268271903835194,0.047723864542334786,149.9627652904451,149.3782347095549,150.1287070427292,149.5181283304685,588]
["2019-01-09T07:10:00.000000000","150.07000000",150.12,150.05,150.05,"75.57567000",149.693,149.6492,150.01895000000002,74.81873246715038,91.00707850707967,88.77792627792705,28.091066888937835,0.11606518725051185,149.33683782463788,0.09384381705484657,0.042983380934037474,0.050860436120809094,150.02647263755674,149.3595273624433,150.14377679277385,149.53319808051316,588]
["2019-01-09T07:11:00.000000000","150.06000000",150.06,149.93,149.93,"194.23721000",149.708,149.66039999999998,150.0166,63.28798768487657,83.33333333333523,87.66376266376376,27.60670505271876,0.1170605310183321,149.33656752730758,0.09562113015789464,0.05351093077880891,0.04211019937908573,150.05548237365238,149.36051762634762,150.1581295188647,149.54755080660402,588]
["2019-01-09T07:12:00.000000000","149.94000000",149.98,149.9,149.93,"53.69604000",149.7215,149.66899999999998,150.0148,63.28798768487657,76.89744539059855,83.74595241033781,26.83022467314846,0.11441335023130723,149.33629722997728,0.09592391244481746,0.06199352711201062,0.03393038533280684,150.08123740422582,149.36176259577417,150.17170687093366,149.56112815867297,588]
["2019-01-09T07:13:00.000000000","149.91000000",149.94,149.88,149.88,"48.71575000",149.73399999999998,149.67860000000002,150.01255,58.901362954782435,69.07935332593036,76.43671068328803,25.889435619087255,0.11052668235764258,149.336026932647,0.0910793810463133,0.06781069789887116,0.02326868314744214,150.09750515814656,149.3704948418534,150.18449346923487,149.57391475697418,588]
["2019-01-09T07:14:00.000000000","149.91000000",149.92,149.84,149.88,"73.21118000",149.748,149.6866,150.01045,58.90136295478244,66.66666666666794,70.88115512773227,24.57972581091511,0.10834620504638126,149.3357566353167,0.08624586634894627,0.07149773158888618,0.01474813476006008,150.1113510699024,149.38464893009757,150.19650925102076,149.58593053876007,588]
["2019-01-09T07:15:00.000000000","149.88000000",149.92,149.85,149.85,"29.48649000",149.762,149.6934,150.00799999999998,56.191183836686044,63.01369863013763,66.25323954091196,23.363566703326693,0.10560719040021067,149.3354863379864,0.07908290336555979,0.0730147659442209,0.006068137421338882,150.11834814437466,149.40565185562534,150.20779971369006,149.59722100142938,588]
["2019-01-09T07:16:00.000000000","149.85000000",149.86,149.79,149.81,"62.33724000",149.77249999999998,149.6966,150.00545,52.70878073789907,57.96276782578215,62.54771104086256,21.81178359967081,0.10306381965734003,149.3352160406561,0.06937878247128992,0.07228756924963471,-0.002908786778344788,150.12143409119673,149.42356590880323,150.21842530498878,149.6078465927281,588]
["2019-01-09T07:17:00.000000000","149.83000000",149.91,149.77,149.9,"97.48133000",149.788,149.701,150.0033,58.88321547002944,56.04181049622823,59.00609231738266,20.65392173192315,0.10570211825324334,149.3349457433258,0.06816468453450852,0.07146299230660948,-0.003298307772100953,150.13061348484752,149.4453865151525,150.22845122837901,149.61787251611833,588]
["2019-01-09T07:18:00.000000000","149.87000000",149.9,149.82,149.89,"80.38349000",149.80349999999999,149.7074,150.0016,57.97744544789879,48.95861637661545,54.32106489954193,19.578764283300323,0.10386625266372686,149.33467544599552,0.06563894188278141,0.07029818222184386,-0.004659240339062454,150.13493777696485,149.47206222303512,150.23793878756712,149.62736007530643,588]
["2019-01-09T07:19:00.000000000","149.88000000",149.89,149.84,149.88,"68.92416000",149.8175,149.713,149.99945,57.03265670297349,42.45826987626804,49.15289891637056,18.58040379529341,0.10001866318774515,149.3344051486652,0.06211434075243005,0.0686614139279611,-0.0065470731755310485,150.13680393044785,149.49819606955214,150.24693911425732,149.63636040199663,588]
["2019-01-09T07:20:00.000000000","149.87000000",149.89,149.85,149.85,"49.24947000",149.8345,149.71820000000002,149.9964,54.180180557970985,30.125247198416076,40.514044483766504,17.653354770715566,0.09573161581719135,149.3341348513349,0.05625188299214301,0.06617950774079749,-0.009927624748654482,150.12102923061968,149.5479707693803,150.2554897514895,149.64491103922882,588]
["2019-01-09T07:21:00.000000000","149.87000000",150.08,149.84,150.02,"616.43995000",149.85999999999999,149.7266,149.99275,64.89490339183075,39.639639639639405,37.40771890477449,18.592269003227127,0.10603650040167832,149.3338645540046,0.06457899576693649,0.06585940534602529,-0.001280409579088801,150.11557777681088,149.6044222231891,150.26361415631752,149.65303544405683,588]
["2019-01-09T07:22:00.000000000","150.02000000",150.09,149.99,150.01,"121.29153000",149.8835,149.7358,149.9891,63.94760325153673,51.35135135135147,40.37207939646897,19.537785204873117,0.10560532180155804,149.3335942566743,0.0695694232028643,0.06660140891739309,0.002968014285471207,150.10059675262355,149.66640324737645,150.27132379710326,149.66074508484257,588]
["2019-01-09T07:23:00.000000000","150.01000000",150.1,150.0,150.08,"102.35895000",149.9085,149.7446,149.98595,67.52160154154511,73.66795366795544,54.886314886315425,20.49268167001657,0.10520494167287492,149.33332395934403,0.07827053389249272,0.06893523391241302,0.009335299980079703,150.09270369160194,149.72429630839807,150.27862220295196,149.66804349069128,588]
["2019-01-09T07:24:00.000000000","150.08000000",150.1,150.0,150.04,"128.95212000",149.92350000000002,149.7516,149.98265,63.639275036112956,78.41815841815823,67.81248781248837,21.37937124479263,0.10483316012481202,149.33305366201373,0.0810047883200582,0.07134914479394205,0.009655643526116142,150.09903062410828,149.74796937589176,150.28551011294536,149.67493140068467,588]
["2019-01-09T07:25:00.000000000","150.07000000",150.1,150.03,150.08,"68.11837000",149.93699999999998,149.75959999999998,149.97944999999999,65.75946395629525,88.10966810967,80.06526006526121,22.202725849941828,0.10234507725875354,149.33278336468342,0.08541476214998056,0.07416226826514977,0.011252493884830794,150.11701111076786,149.7569888892321,150.29199079017505,149.68141207791436,588]
["2019-01-09T07:26:00.000000000","150.06000000",150.1,150.0,150.09,"83.94242000",149.9495,149.76760000000002,149.9761,66.28869136795332,90.90909090909297,85.81230581230705,22.43678241923046,0.10217757174027073,149.33251306735312,0.08869420304637288,0.07706865522139439,0.011625547824978488,150.13545429545977,149.76354570454023,150.29807461028037,149.68749589801968,588]
["2019-01-09T07:27:00.000000000","150.08000000",150.1,150.0,150.01,"60.54674000",149.959,149.77360000000002,149.97209999999998,58.49892659994766,87.8787878787897,88.96584896585087,22.654120662141334,0.10202203090167955,149.33224277002282,0.08387103904158266,0.07842913198543205,0.005441907056150608,150.13675263711116,149.78124736288885,150.3037821890081,149.6932034767474,588]
["2019-01-09T07:28:00.000000000","150.01000000",150.02,150.0,150.0,"50.13804000",149.9625,149.77960000000002,149.96814999999998,57.58794175774852,79.79797979797995,86.19528619528752,22.855934744844287,0.09616331440870317,149.33197247269254,0.07833869072965172,0.07841104373427599,-7.235300462427041e-05,150.14058705736235,149.78441294263766,150.30914554786955,149.69856683560886,588]
["2019-01-09T07:29:00.000000000","150.02000000",150.03,149.9,150.0,"124.45272000",149.959,149.786,149.96435,57.58794175774851,70.70707070707007,79.46127946127989,21.351734622794595,0.0985802205223669,149.33170217536224,0.07311148118918709,0.07735113122525822,-0.00423965003607113,150.13115109642396,149.78684890357604,150.31420709358068,149.70362838132,588]
["2019-01-09T07:30:00.000000000","150.00000000",150.02,150.0,150.0,"68.31618000",149.95649999999998,149.7918,149.9606,57.5879417577485,69.69696969696996,73.40067340067331,19.954977366605593,0.09296734762791285,149.33143187803194,0.06818290982627673,0.07551748694546193,-0.007334577119185198,150.12469928656196,149.788300713438,150.319016466931,149.7084377546703,588]
["2019-01-09T07:31:00.000000000","150.01000000",150.01,149.95,150.0,"53.79633000",149.95999999999998,149.7974,149.95705,57.58794175774851,67.89321789321878,69.4324194324196,19.118544058180515,0.0906125370830621,149.33116158070163,0.06354448029890136,0.07312288561614981,-0.009578405317248448,150.12876018487773,149.79123981512222,150.32362556591895,149.71304685365826,588]
["2019-01-09T07:32:00.000000000","150.00000000",150.02,150.0,150.01,"98.48175000",149.964,149.8042,149.9538,58.45808058080857,66.45576645576641,68.01531801531837,18.180995328949972,0.0855687844342727,149.33089128337133,0.0599839502669397,0.07049509854630778,-0.010511148279368082,150.1335169608033,149.7944830391967,150.3280822411055,149.71750352884482,588]
["2019-01-09T07:33:00.000000000","150.02000000",150.02,149.95,150.0,"358.67174000",149.97,149.8104,149.95069999999998,57.194399780821364,63.73626373626388,66.02841602841634,17.98687464357869,0.08445672840325477,149.33062098604105,0.055713062632037236,0.06753869136345367,-0.011825628731416432,150.1356502339268,149.8043497660732,150.3324232838572,149.7218445715965,588]
["2019-01-09T07:34:00.000000000","150.00000000",150.01,149.96,150.0,"45.62669000",149.976,149.8164,149.94745,57.194399780821364,62.82051282051251,64.33751433751425,17.806619721448218,0.08199553351730679,149.33035068871075,0.051732018899457444,0.06437735687065443,-0.01264533797119699,150.13679800993802,149.81520199006198,150.3366673773411,149.7260886650804,588]
["2019-01-09T07:35:00.000000000","150.00000000",150.08,149.99,150.04,"98.53825000",149.9855,149.82299999999998,149.9459,61.09578512952387,64.35897435897395,63.638583638583434,16.589587367990358,0.08256728112321368,149.33008039138045,0.05121431205600402,0.06174474790772436,-0.010530435851720338,150.13761508800926,149.83338491199075,150.3408086622146,149.73022994995392,588]
["2019-01-09T07:36:00.000000000","150.04000000",150.07,150.0,150.04,"39.98762000",149.997,149.8308,149.94439999999997,61.09578512952387,67.17948717948555,64.78632478632399,15.459485896922347,0.0816696181858408,149.32981009405015,0.050225062397373677,0.05944081080565423,-0.009215748408280551,150.12755267136336,149.86644732863667,150.34481149704675,149.73423278478606,588]
["2019-01-09T07:37:00.000000000","150.04000000",150.06,150.0,150.0,"40.67629000",150.002,149.8382,149.94265,55.25514622604642,63.33333333333142,64.95726495726363,14.41010595950205,0.08012178831542376,149.32953979671984,0.04568676067168553,0.05669000077886049,-0.011003240107174954,150.12473548794105,149.87926451205897,150.34860688399212,149.73802817173143,588]
["2019-01-09T07:38:00.000000000","150.01000000",150.02,149.99,150.0,"51.85410000",150.0075,149.84619999999998,149.94045,55.25514622604642,56.6666666666657,62.39316239316087,13.502062725504281,0.07654166057860787,149.32926949938957,0.04161046432625426,0.05367409348833924,-0.012063629162084984,150.11901233115734,149.89598766884265,150.35209089944118,149.7415121871805,588]
["2019-01-09T07:39:00.000000000","150.01000000",150.04,149.99,150.02,"66.89304000",150.0145,149.85399999999998,149.93914999999998,57.60531930107097,53.33333333333521,57.77777777777742,12.780045611889344,0.07464582768013465,149.32899920205926,0.03953803312313653,0.0508468814152987,-0.011308848292162173,150.10946841580318,149.91953158419682,150.35512533095076,149.74454661869007,588]
["2019-01-09T07:40:00.000000000","150.02000000",150.05,150.01,150.03,"68.61985000",150.0235,149.86260000000001,149.93775000000002,58.77135149045545,58.33333333333568,56.11111111111219,12.290735006025079,0.07217112570298363,149.32872890472896,0.03826147838421434,0.048329800809081835,-0.010068322424867493,150.08121481612375,149.96578518387628,150.35754058517986,149.74696187291917,588]
["2019-01-09T07:41:00.000000000","150.02000000",150.1,150.01,150.07,"115.86919000",150.026,149.87140000000002,149.936,63.13866982435022,70.00000000000188,60.55555555555757,12.668494080756872,0.07344461672419933,149.32845860739866,0.040016183607178846,0.04666707736870124,-0.006650893761522392,150.08712282716144,149.96487717283858,150.35914080179484,149.74856208953415,588]
["2019-01-09T07:42:00.000000000","150.09000000",150.19,150.09,150.16,"356.65920000",150.0335,149.8814,149.93455,70.66756248957697,79.88505747126412,69.40613026820053,14.158952263265977,0.0767700012438997,149.32818831006836,0.048114414951612616,0.046956544885283516,0.0011578700663291003,150.1174702328223,149.9495297671777,150.35971098675958,149.7491322744989,588]
["2019-01-09T07:43:00.000000000","150.11000000",150.15,150.1,150.15,"36.66420000",150.03699999999998,149.8918,149.93305,68.98164686708397,85.99616858237607,78.627075351214,15.542949147024432,0.07557214401219274,149.32791801273808,0.053113149880118726,0.04818786588425056,0.004925283995868168,150.1333535157648,149.94064648423515,150.3590258645954,149.7484471523347,588]
["2019-01-09T07:44:00.000000000","150.15000000",150.15,150.1,150.1,"68.31774000",150.04000000000002,149.9018,149.931,61.12897380642791,78.49616858237654,81.45913154533889,16.828089110514426,0.07374556229703692,149.32764771540778,0.05243565559470653,0.049037423826341756,0.003398231768364776,150.1401998004003,149.93980019959974,150.3568600428595,149.7462813305988,588]
["2019-01-09T07:45:00.000000000","150.11000000",150.15,150.08,150.14,"110.96319000",150.043,149.9132,149.9293,64.60075704836892,74.99999999999999,79.83077905491751,17.53507693094228,0.07347802213296238,149.32737741807748,0.05449818109082116,0.05012957527923764,0.00436860581158352,150.1510925529362,149.9349074470638,150.35299898518636,149.74242027292567,588]
["2019-01-09T07:46:00.000000000","150.12000000",150.14,150.08,150.12,"55.20172000",150.0445,149.9236,149.92775,61.63647790758961,70.8333333333333,74.77650063856991,18.191565621339578,0.07251530626632034,149.32710712074717,0.05389761638161872,0.050883183499713866,0.003014432881904852,150.1559405671211,149.9330594328789,150.34725020717684,149.73667149491615,588]
["2019-01-09T07:47:00.000000000","150.09000000",150.12,150.03,150.06,"102.90892000",150.047,149.933,149.9246,53.678738239057864,64.49275362318821,70.10869565217381,17.635285531746497,0.07376421296158342,149.32683682341687,0.04802654583872368,0.05031185596751583,-0.0022853101287921493,150.1574717158384,149.9365282841616,150.3394540511721,149.72887533891142,588]
["2019-01-09T07:48:00.000000000","150.04000000",150.08,150.04,150.05,"50.61114000",150.04950000000002,149.9424,149.92165,52.46300440239253,48.103864734301574,61.14331723027434,17.11873973426721,0.07135248346432892,149.3265665260866,0.042081672383858404,0.048665819250784344,-0.00658414686692594,150.15784666584761,149.94115333415243,150.32949337295938,149.7189146606987,588]
["2019-01-09T07:49:00.000000000","150.09000000",150.1,150.04,150.06,"88.43807000",150.0525,149.95159999999998,149.91875,53.59484970401146,36.15942028985534,49.58534621578169,16.999920438898886,0.07054159178830559,149.3262962287563,0.03774216557582122,0.046481088515791726,-0.008738922939970507,150.15849528291534,149.94650471708468,150.31730149734494,149.70672278508425,588]
["2019-01-09T07:50:00.000000000","150.05000000",150.37,150.05,150.21,"434.91424000",150.06300000000002,149.9656,149.9162,66.4852685353742,40.964912280702336,41.74273243495306,19.60988326913559,0.08836004951771184,149.326025931426,0.04587796889629203,0.04636046459189179,-0.0004824956955997578,150.18630450113577,149.93969549886427,150.30286787908813,149.69228916682744,588]
["2019-01-09T07:51:00.000000000","150.24000000",150.32,150.18,150.21,"128.18085000",150.07350000000002,149.9796,149.91369999999998,66.48526853537419,50.263157894736615,42.462496821764745,22.033420182926815,0.09204861740930288,149.32575563409569,0.05172934792062733,0.0474342412576389,0.004295106662988435,150.2087442235379,149.93825577646214,150.2862410438074,149.6756623315467,588]
["2019-01-09T07:52:00.000000000","150.25000000",150.33,150.21,150.25,"153.38940000",150.0855,149.9938,149.91164999999998,69.1367050516434,61.403508771929545,50.877192982456144,24.346840984536872,0.09404514473721014,149.32548533676538,0.05891513663863179,0.04973042033383748,0.00918471630479431,150.2376150880104,149.9333849119896,150.2675285747453,149.65694986248462,588]
["2019-01-09T07:53:00.000000000","150.26000000",150.3,150.02,150.11,"396.57065000",150.09099999999998,150.0044,149.90885,53.25608503385461,51.364522417155335,54.34372969460714,23.40939187176038,0.10732763439883808,149.3252150394351,0.052705539347726926,0.050325444136615376,0.0023800952111115506,150.23822771478365,149.9437722852163,150.2468941410579,149.63631542879722,588]
["2019-01-09T07:54:00.000000000","150.12000000",150.12,149.86,150.01,"381.03357000",150.0915,150.00979999999998,149.90545,45.25917739169641,41.87019837174625,51.54607652027702,22.54331621588476,0.118232803370349,149.3249447421048,0.03926262934092506,0.04811288117747732,-0.008850251836552261,150.23755136083045,149.94544863916954,150.22455180849772,149.61397309623703,588]
["2019-01-09T07:55:00.000000000","150.02000000",150.06,149.86,149.91,"113.53518000",150.08499999999998,150.0118,149.9014,38.959093039160315,22.331154684095225,38.52195849099892,21.739103106857396,0.12407331741532326,149.3246744447745,0.020305789542533148,0.04255146285048848,-0.022245673307955335,150.24998484779033,149.92001515220963,150.20075810527098,149.5901793930103,588]
["2019-01-09T07:56:00.000000000","149.90000000",149.9,149.72,149.75,"126.67120000",150.07049999999998,150.01,149.8972,31.422359414390076,14.610356963295793,26.270570006379074,22.07192214391373,0.12878236617137145,149.3244041474442,-0.007541373143283181,0.03253289565173415,-0.04007426879501733,150.29054317758192,149.85045682241804,150.17580250435347,149.56522379209278,588]
["2019-01-09T07:57:00.000000000","149.80000000",149.81,149.61,149.7,"291.44842000",150.0555,150.0076,149.89305000000002,29.501676265781366,8.753803815721236,15.231771821037398,23.04334943649479,0.13386934001627268,149.3241338501139,-0.0332616131604766,0.019373993889292004,-0.05263560704976861,150.3274908086688,149.78350919133118,150.14999710216105,149.53941838990036,588]
["2019-01-09T07:58:00.000000000","149.67000000",149.79,149.64,149.72,"107.84493000",150.04149999999998,150.0034,149.88885,31.31032029985413,10.310391363021322,11.224850714012765,23.945389065320057,0.13502153001511075,149.32386355278362,-0.051438307041081544,0.005211533703217294,-0.05664984074429884,150.34986828630755,149.73313171369242,150.12366630410702,149.51308759184633,588]
["2019-01-09T07:59:00.000000000","149.72000000",149.88,149.72,149.8,"117.29962000",150.03050000000002,149.998,149.8852,38.1460718506685,17.105263157893074,12.056486112211857,23.74812871889833,0.1368057064426026,149.32359325545332,-0.05871134860515781,-0.007573042758457727,-0.05113830584670008,150.3563511930318,149.70464880696824,150.09713726410305,149.48655855184236,588]
["2019-01-09T08:00:00.000000000","149.80000000",149.8,149.6,149.72,"248.89695000",150.015,149.9914,149.88125,34.45362399047848,18.352699931646814,15.256118150853718,24.313435127764425,0.1413195845538465,149.32332295812301,-0.0701222917268467,-0.020082892552135523,-0.050039399174711174,150.3678455752878,149.66215442471218,150.07073167486013,149.46015296259944,588]
["2019-01-09T08:01:00.000000000","149.71000000",149.83,149.65,149.8,"178.87236000",150.00150000000002,149.9888,149.8776,40.641378031938096,22.186147186147917,19.21470342522925,24.51336841996857,0.14408247137142935,149.3230526607927,-0.07188160851188741,-0.0304426357440859,-0.04143897276780151,150.3653832230265,149.63761677697354,150.0447592890831,149.4341805768224,588]
["2019-01-09T08:02:00.000000000","149.76000000",149.79,149.66,149.67,"181.09199000",149.977,149.9836,149.87345,34.879174390556834,16.883116883117275,19.140654666970647,24.69902076272956,0.14379086627347115,149.3227823634624,-0.08281119734903086,-0.040916348065074895,-0.04189484928395597,150.36035883973122,149.5936411602688,150.0195132982956,149.40893458603492,588]
["2019-01-09T08:03:00.000000000","149.67000000",149.75,149.61,149.64,"90.95057000",149.9515,149.97879999999998,149.86900000000003,33.69201310848102,13.419913419913314,17.496392496392815,25.19740113904563,0.14352009011107938,149.32251206613213,-0.09282371057074101,-0.051297820566208116,-0.0415258900045329,150.3528614331248,149.55013856687523,149.9952674412696,149.3846887290089,588]
["2019-01-09T08:04:00.000000000","149.68000000",149.69,149.6,149.64,"29.82084000",149.9285,149.974,149.86435,33.69201310848102,6.588388780168466,12.297139694399666,25.725123722513864,0.13969722653171682,149.32224176880183,-0.09961045214819819,-0.06096034688260613,-0.03865010526559206,150.34559830975434,149.5114016902457,149.97227449291768,149.361695780657,588]
["2019-01-09T08:05:00.000000000","149.65000000",149.69,149.51,149.58,"128.30759000",149.9005,149.9686,149.85945,31.226716329928642,6.403614205151128,8.803972135077617,26.765253660571823,0.1425759960651661,149.32197147147153,-0.108578862761334,-0.0704840500583517,-0.03809481270298229,150.3319846463083,149.46901535369167,149.9507656267245,149.3401869144638,588]
["2019-01-09T08:06:00.000000000","149.59000000",149.66,149.52,149.56,"117.09138000",149.8725,149.9636,149.85465,30.427486375482353,6.7817171149004,6.591240033406645,27.731088603054218,0.14239199634622468,149.32170117414123,-0.1159634709310069,-0.07957993423288275,-0.03638353669812415,150.3158903472108,149.4291096527892,149.93095006952154,149.32037135726085,588]
["2019-01-09T08:07:00.000000000","149.52000000",149.58,149.35,149.52,"1316.83955000",149.8455,149.95600000000002,149.84945,28.837762578156543,12.31454045594392,8.49995725866513,29.48169213682129,0.1486497108929242,149.32143087681092,-0.12361849475703934,-0.08838764633771407,-0.03523084841932528,150.3053902042875,149.38560979571247,149.91301448472038,149.3024357724597,588]
["2019-01-09T08:08:00.000000000","149.50000000",149.62,149.42,149.52,"500.02054000",149.81900000000002,149.9486,149.84395,28.837762578156543,17.450232657936215,12.182163409593493,30.582323486960835,0.15231758868628797,149.32116057948065,-0.12820726277166727,-0.09635156962450472,-0.03185569314716255,150.2896548629299,149.34834513707014,149.89712162430737,149.28654291204668,588]
["2019-01-09T08:09:00.000000000","149.54000000",149.57,149.5,149.51,"85.92203000",149.79149999999998,149.9412,149.8378,28.407437131267844,25.03749771355487,18.267423609144984,31.604338312090412,0.14643776092298122,149.32089028215034,-0.13113912075723988,-0.10330907985105175,-0.027830040906188125,150.2668640710018,149.31613592899816,149.88340796457112,149.27282925231043,588]
["2019-01-09T08:10:00.000000000","149.53000000",149.56,149.49,149.54,"47.73547000",149.75799999999998,149.935,149.83255,31.70020275434025,29.627875888837945,24.038535420109657,32.60768617331577,0.1409779208570535,149.32061998482004,-0.1295485351817547,-0.10855697091719235,-0.020991564264562335,150.20421071255552,149.31178928744444,149.87198026026607,149.26140154800538,588]
["2019-01-09T08:11:00.000000000","149.55000000",149.55,149.37,149.47,"269.05197000",149.721,149.924,149.8274,28.416085673453157,29.193825042881315,27.953066215091358,34.12701475538561,0.1437652122244073,149.32034968748974,-0.13241005890259316,-0.11332758851427252,-0.019082470388320644,150.1325288568244,149.3094711431756,149.86291118585063,149.25233247358995,588]
["2019-01-09T08:12:00.000000000","149.46000000",149.68,149.22,149.49,"569.78619000",149.683,149.9136,149.82254999999998,30.62745291107067,33.133218982276254,30.65163997133182,36.09549666816372,0.16635341135123594,149.32007939015944,-0.13154760530605358,-0.11697159187262875,-0.014576013433424836,150.0269244102983,149.33907558970168,149.85623444854932,149.24565573628863,588]
["2019-01-09T08:13:00.000000000","149.36000000",149.47,149.32,149.36,"96.04962000",149.64550000000003,149.8992,149.8169,25.1820032873914,28.833806671729576,30.386950232295693,37.92337273002911,0.16661388196900595,149.31980909282916,-0.13974314616001493,-0.121525902730106,-0.018217243429908936,149.9570429344391,149.33395706556095,149.85193992708693,149.24136121482624,588]
["2019-01-09T08:14:00.000000000","149.33000000",149.62,149.03,149.48,"625.87737000",149.619,149.888,149.81244999999998,36.4194956506875,40.03663686040782,34.00122083813786,40.37364745493807,0.19685574754264865,149.31953879549886,-0.1349989898927788,-0.12422052016264057,-0.01077846973013824,149.88947365860435,149.34852634139565,149.849969489472,149.2393907772113,588]
["2019-01-09T08:15:00.000000000","149.45000000",149.47,149.28,149.38,"68.30656000",149.59250000000003,149.874,149.80745000000002,32.09351952934773,41.75115041702598,36.873864649721106,42.64890255663925,0.19708033700388722,149.31926849816855,-0.13772081629429067,-0.12692057938897058,-0.010800236905320088,149.84712717843692,149.33787282156314,149.85021415986898,149.2396354476083,588]
["2019-01-09T08:16:00.000000000","149.39000000",149.49,149.38,149.39,"95.59594000",149.5745,149.86,149.8024,32.95120070624652,50.76754385964764,44.18511037902713,44.49675154034984,0.19086031293218195,149.31899820083825,-0.13748611257702237,-0.12903368602658094,-0.008452426550441428,149.83291633075072,149.31608366924928,149.8525132359259,149.2419345236652,588]
["2019-01-09T08:17:00.000000000","149.40000000",149.52,149.4,149.41,"89.27594000",149.56,149.84799999999998,149.7971,34.72687672694796,51.20946305156744,47.909385776080335,45.80800243782584,0.18651314772274208,149.31872790350795,-0.1341399929970919,-0.13005494742068313,-0.004085045576408763,149.82115129714137,149.29884870285863,149.85665581233707,149.24607710007638,588]
["2019-01-09T08:18:00.000000000","149.41000000",149.46,149.32,149.37,"104.77009000",149.5425,149.8354,149.7917,32.852912562031015,53.030303030302484,51.66910331383917,47.25916865081123,0.18319078002826159,149.31845760617767,-0.13318061163960238,-0.13068008026446698,-0.0025005313751353953,149.80532123201627,149.2796787679837,149.8623849618332,149.2518062495725,588]
["2019-01-09T08:19:00.000000000","149.39000000",149.47,149.37,149.47,"199.36637000",149.526,149.82479999999998,149.7867,41.37083973053288,58.92773892773872,54.389168336536194,48.46770696963454,0.17724858145481392,149.31818730884737,-0.12293402383372154,-0.12913086897831788,0.006196845144596341,149.76216943070284,149.28983056929718,149.86940458594563,149.25882587368494,588]
["2019-01-09T08:20:00.000000000","149.47000000",149.67,149.39,149.65,"148.29721000",149.5225,149.81779999999998,149.78275000000002,52.94243814058085,71.53069153069141,61.16291116291085,47.22761427670748,0.18458796849375586,149.31791701151707,-0.09914613852905063,-0.12313392288846443,0.023987784359413802,149.74893983748117,149.29606016251884,149.87738870275132,149.26680999049063,588]
["2019-01-09T08:21:00.000000000","149.64000000",149.65,149.54,149.64,"76.66112000",149.5145,149.8106,149.77870000000001,52.324567576710535,85.64102564102423,72.03315203315144,46.076099633275206,0.17926025645848856,149.31764671418676,-0.08017675672587643,-0.11454248965594685,0.03436573293007042,149.71040558950287,149.31859441049713,149.8859927146478,149.27541400238712,588]
["2019-01-09T08:22:00.000000000","149.64000000",149.74,149.57,149.69,"185.14875000",149.5155,149.8042,149.7746,55.14343266684798,94.0628385698792,83.74485191386492,44.11597152662712,0.17859880956859767,149.31737641685646,-0.060412406233638194,-0.10371647297148513,0.04330406673784694,149.714746079004,149.31625392099602,149.89486601895618,149.2842873066955,588]
["2019-01-09T08:23:00.000000000","149.69000000",149.78,149.59,149.65,"146.35842000",149.516,149.7972,149.77030000000002,52.470608312447716,89.82352233056322,89.84246218048888,41.9268216027467,0.17941318031369768,149.3171061195262,-0.04742993896783787,-0.09245916617075568,0.04502922720291781,149.71653927295785,149.31546072704214,149.90366520376602,149.29308649150533,588]
["2019-01-09T08:24:00.000000000","149.76000000",149.77,149.65,149.72,"257.42809000",149.52,149.7916,149.766,56.44891562056651,89.20813771517953,91.03149953854063,39.894039530572016,0.17516938171986246,149.31683582219588,-0.031133932546282495,-0.08019411944586105,0.049060186899578556,149.73307275752308,149.30692724247695,149.9120670184599,149.30148830619922,588]
["2019-01-09T08:25:00.000000000","149.73000000",149.77,149.66,149.69,"108.14890000",149.52550000000002,149.7846,149.76175,54.34930870681393,87.55555555555549,88.86240520043275,38.00645617783838,0.1705144258827304,149.31656552486558,-0.020404765890674526,-0.06823624873482376,0.04783148284414923,149.74986354427247,149.30113645572757,149.9197803222387,149.309201609978,588]
["2019-01-09T08:26:00.000000000","149.71000000",149.74,149.68,149.69,"92.17225000",149.532,149.7776,149.7582,54.34930870681393,89.33333333333292,88.69900886802263,36.253700207442876,0.1626205383196784,149.31629522753528,-0.01176619069454432,-0.056942237126767874,0.04517604643222355,149.76725305523738,149.29674694476265,149.92655628743023,149.31597757516954,588]
["2019-01-09T08:27:00.000000000","149.71000000",149.73,149.57,149.57,"165.45613000",149.53449999999998,149.769,149.7539,46.35142886274248,82.66666666666599,86.51851851851812,35.48364823119088,0.16243335701112968,149.31602493020497,-0.01443663815402374,-0.04844111733221905,0.03400447917819531,149.77025198832357,149.2987480116764,149.93219625586337,149.32161754360268,588]
["2019-01-09T08:28:00.000000000","149.61000000",149.7,149.58,149.65,"128.82583000",149.541,149.762,149.7504,51.47785032441268,77.99999999999977,83.33333333333287,34.7685999675283,0.1601166886531915,149.3157546328747,-0.009982582594915357,-0.04074941038475831,0.03076682778984295,149.78190662091058,149.30009337908942,149.93655680282728,149.3259780905666,588]
["2019-01-09T08:29:00.000000000","149.62000000",149.82,149.58,149.81,"498.08851000",149.55599999999998,149.7578,149.74755,59.759774238137666,81.33333333333387,80.66666666666653,32.766381943635295,0.16582263946367645,149.3154843355444,0.006384356462490359,-0.03132265701530858,0.03770701347779894,149.82323772188556,149.2887622781144,149.93955174122834,149.32897302896765,588]
["2019-01-09T08:30:00.000000000","149.81000000",149.86,149.74,149.75,"168.31956000",149.5665,149.75220000000002,149.74439999999998,55.906171792214764,83.87654320987686,81.06995884773681,30.51930644650684,0.1625495937876999,149.3152140382141,0.014348375878256547,-0.022188450436595557,0.036536826314852104,149.8465910566202,149.28640894337977,149.94115098732743,149.33057227506674,588]
["2019-01-09T08:31:00.000000000","149.75000000",149.78,149.69,149.73,"113.80661000",149.5795,149.7454,149.7415,54.64131165587093,84.51851851851734,83.24279835390934,28.8845752133862,0.1573674799457216,149.3149437408838,0.018829036379173658,-0.013984953073441714,0.03281398945261537,149.86455964287964,149.29444035712035,149.94137639963787,149.33079768737718,588]
["2019-01-09T08:32:00.000000000","149.74000000",149.83,149.7,149.75,"104.94103000",149.5925,149.7372,149.73875,55.72019171466389,77.7021919879037,82.03241790543261,26.870200070360386,0.1554126599496003,149.3146734435535,0.02372039105790691,-0.006443884247171989,0.030164275305078897,149.8836958104072,149.3013041895928,149.94029488626103,149.32971617400034,588]
["2019-01-09T08:33:00.000000000","149.73000000",149.8,149.7,149.71,"89.68306000",149.60999999999999,149.7284,149.7358,53.00474011018021,73.85401757235421,78.6915760262584,24.999708866122134,0.15145461281034475,149.3144031462232,0.024091447959392553,-0.0003368178058590805,0.024428265765251634,149.88480902459483,149.33519097540514,149.93800924546085,149.32743053320016,588]
["2019-01-09T08:34:00.000000000","149.71000000",149.73,149.63,149.67,"65.96138000",149.6195,149.7198,149.73284999999998,50.36163768774844,62.08704226371202,71.21441727465663,23.935980563064586,0.14777928332389115,149.3141328488929,0.020916732449592246,0.003913892245231186,0.01700284020436106,149.8887563833947,149.35024361660527,149.93464735125656,149.32406863899587,588]
["2019-01-09T08:35:00.000000000","149.67000000",149.7,149.61,149.66,"91.52172000",149.6335,149.71020000000001,149.7299,49.694474495914555,46.58152971386494,60.840863183310375,23.13038542585034,0.1436521916578971,149.3138625515626,0.01739333160918477,0.006609780118021903,0.010783551491162866,149.87961176322727,149.38738823677272,149.93035041080844,149.31977169854775,588]
["2019-01-09T08:36:00.000000000","149.65000000",149.69,149.5,149.59,"150.36448000",149.6435,149.6996,149.72735,45.182324510547765,32.21982758620515,46.96279985459402,23.279823785369807,0.1469627493966186,149.3135922542323,0.008850572185963301,0.007057938531610183,0.0017926336543531186,149.86416037251593,149.42283962748405,149.92526109337962,149.31468238111893,588]
["2019-01-09T08:37:00.000000000","149.58000000",149.65,149.5,149.56,"103.02287000",149.651,149.6896,149.7243,43.36503940021983,24.23371647509543,34.34502459172182,23.418587976352168,0.14717969586828908,149.313321956902,-0.00033649656083412083,0.005579051513121322,-0.005915548073955443,149.84837274380953,149.4536272561905,149.91951235244125,149.30893364018056,588]
["2019-01-09T08:38:00.000000000","149.56000000",149.57,149.45,149.52,"121.42629000",149.6585,149.679,149.72125,40.997303749034515,19.579945799459384,25.344496620253306,23.923950271769954,0.14523828902055447,149.31305165957173,-0.01072139091732538,0.002318963027031982,-0.01304035394435736,149.82089150223743,149.49610849776258,149.91321772642414,149.30263901416345,588]
["2019-01-09T08:39:00.000000000","149.53000000",149.54,149.46,149.5,"84.02029000",149.66,149.6678,149.71810000000002,39.82640521052598,15.31165311653323,19.708438463695995,24.393215260372187,0.14057841123337086,149.31278136224142,-0.020330964661980033,-0.0022110225107704207,-0.018119942151209614,149.81582040944284,149.50417959055716,149.9064638075693,149.29588509530862,588]
["2019-01-09T08:40:00.000000000","149.50000000",149.57,149.49,149.53,"70.86134000",149.654,149.6542,149.71535,42.48014124500637,16.260162601628704,17.05058717254042,24.393129793046317,0.13625138185955754,149.31251106491112,-0.025234978682306064,-0.00681581374507755,-0.018419164937228512,149.8198191786221,149.48818082137788,149.89930541596496,149.28872670370427,588]
["2019-01-09T08:41:00.000000000","149.56000000",149.59,149.5,149.55,"78.21333000",149.6495,149.641,149.713,44.24546902520564,18.699186991872548,16.757000903344807,24.104464404549542,0.13294771172673225,149.31224076758082,-0.027194135208929993,-0.01089147803784804,-0.016302657171081952,149.8213691362604,149.4776308637396,149.89176381707523,149.28118510481454,588]
["2019-01-09T08:42:00.000000000","149.58000000",149.64,149.51,149.62,"81.84255000",149.64600000000002,149.6284,149.7117,50.0264372817167,28.45528455284793,21.138211382116378,23.145139913680055,0.1327371608891082,149.31197047025051,-0.02283513664480097,-0.013280209759238626,-0.009554926885562342,149.8172775525248,149.47472244747522,149.88382809125318,149.2732493789925,588]
["2019-01-09T08:43:00.000000000","149.65000000",149.65,149.58,149.62,"84.06157000",149.64450000000002,149.6186,149.71085000000002,50.0264372817167,35.772357723579475,27.64227642276663,22.119751755988716,0.12825593511131425,149.3117001729202,-0.019159737352168804,-0.014456115277824661,-0.004703622074344143,149.81613624325558,149.47286375674446,149.87545952209928,149.2648808098386,588]
["2019-01-09T08:44:00.000000000","149.61000000",149.64,149.54,149.61,"57.25300000",149.639,149.6106,149.70955,49.1815592112447,41.67736414206467,35.301668806164,21.612758578024174,0.12623765403193427,149.31142987558994,-0.016859527224283966,-0.014936797667116523,-0.0019227295571674421,149.8076297719825,149.47037022801752,149.86659863777174,149.25601992551105,588]
["2019-01-09T08:45:00.000000000","149.60000000",149.63,149.51,149.61,"84.19749000",149.635,149.6046,149.71015,49.1815592112447,41.89131364998166,39.78034517187525,21.459439248960674,0.12579210731536786,149.31115957825963,-0.01486523692781816,-0.014922485519256852,5.7248591438692487e-05,149.80239175606596,149.46760824393402,149.857174335234,149.2465956229733,588]
["2019-01-09T08:46:00.000000000","149.57000000",149.61,149.5,149.57,"72.15848000",149.629,149.601,149.7107,45.60827570880933,39.49874686717022,41.0224748864055,21.42308080026761,0.12466409964998541,149.31088928092933,-0.01632423755677337,-0.015202835926760156,-0.0011214016300132128,149.7966782633463,149.46132173665367,149.84711435861493,149.23653564635424,588]
["2019-01-09T08:47:00.000000000","149.55000000",149.61,149.51,149.56,"96.22459000",149.6285,149.5982,149.71185,44.733250963995104,38.55889724311032,39.98298592008738,21.38931938362405,0.12290237824641666,149.31061898359903,-0.018079018818099257,-0.01577807250502798,-0.002300946313071279,149.79693693181375,149.46006306818626,149.83635630154765,149.22577758928696,588]
["2019-01-09T08:48:00.000000000","149.56000000",149.58,149.51,149.55,"61.43258000",149.6235,149.5948,149.71339999999998,43.827705827122415,37.85714285714713,38.638262322475875,21.357969496740743,0.11912363694310273,149.31034868626872,-0.020045539534891077,-0.0166315659110006,-0.003413973623890478,149.79499635564298,149.45200364435703,149.82485826652217,149.21427955426148,588]
["2019-01-09T08:49:00.000000000","149.56000000",149.58,149.51,149.52,"58.19650000",149.609,149.5892,149.7137,41.137279252372785,36.150793650800864,37.522277917019416,21.328858887491965,0.11561480573288264,149.31007838893845,-0.02375098409038401,-0.01805544954687728,-0.005695534543506728,149.76312981541147,149.45487018458854,149.81260834375564,149.20202963149495,588]
["2019-01-09T08:50:00.000000000","149.53000000",149.61,149.52,149.58,"129.36455000",149.6005,149.5864,149.7141,48.01109316531125,44.722222222229995,39.57671957672597,20.7038519264199,0.1137851767519627,149.30980809160815,-0.02159711889495952,-0.01876378341649373,-0.0028333354784657906,149.7407105559462,149.4602894440538,149.79963216490876,149.18905345264807,588]
["2019-01-09T08:51:00.000000000","149.58000000",149.58,149.54,149.54,"18.20544000",149.591,149.5812,149.71355000000003,44.29721789475515,46.38888888889292,42.42063492064124,20.12348831971013,0.10851480698396683,149.30953779427784,-0.022854379851281692,-0.019581902703451323,-0.003272477147830369,149.72013558765389,149.46186441234613,149.7859979360621,149.1754192238014,588]
["2019-01-09T08:52:00.000000000","149.55000000",149.63,149.54,149.56,"75.82378000",149.5815,149.579,149.71275,46.52459863490625,54.210526315790084,48.44054580897099,18.736508558228152,0.10719232077082658,149.30926749694754,-0.02198352299538442,-0.020062226761837942,-0.0019212962335464767,149.68850934538014,149.47449065461987,149.77181854903768,149.16123983677699,588]
["2019-01-09T08:53:00.000000000","149.55000000",149.6,149.55,149.59,"43.93105000",149.5755,149.578,149.71189999999999,49.76921588895443,53.377192982453884,51.325536062378944,17.448598779709176,0.10310715500148061,149.30899719961724,-0.01865754086617244,-0.019781289582704843,0.0011237487165324037,149.66504886933214,149.48595113066787,149.7572505965594,149.1466718842987,588]
["2019-01-09T08:54:00.000000000","149.58000000",149.6,149.55,149.55,"94.82034000",149.5695,149.5762,149.7108,45.780666691494574,49.48830409356781,52.35867446393724,16.252682556798696,0.09931378678708791,149.30872690228696,-0.019029976054241615,-0.0196310268770122,0.0006010508227705831,149.64836063656,149.49063936344,149.74249035837795,149.13191164611726,588]
["2019-01-09T08:55:00.000000000","149.56000000",149.58,149.35,149.35,"317.59842000",149.55400000000003,149.5716,149.70870000000002,31.980283358676367,31.944444444445793,44.93664717348914,17.70921941123747,0.10864851630229723,149.30845660495666,-0.03505932013541724,-0.022716685528693208,-0.01234263460672403,149.66913470371094,149.43886529628912,149.72776706371343,149.11718835145274,588]
["2019-01-09T08:56:00.000000000","149.38000000",149.43,149.35,149.37,"108.71076000",149.543,149.56779999999998,149.70725000000002,34.119003121292025,13.333333333336475,31.58869395711667,19.061717918930615,0.10660219370927689,149.30818630762636,-0.04562294504080455,-0.027297937431115478,-0.018325007609689074,149.68186684268954,149.40413315731047,149.71333395050613,149.10275523824544,588]
["2019-01-09T08:57:00.000000000","149.39000000",149.39,149.24,149.38,"128.01378000",149.53400000000002,149.565,149.7057,35.21584134013349,13.888888888889449,19.722222222223888,21.183386335549933,0.10970203701575548,149.30791601029605,-0.052581648940588366,-0.03235467973301005,-0.020226969207578313,149.68961490930673,149.3783850906933,149.6994578146997,149.08887910243902,588]
["2019-01-09T08:58:00.000000000","149.34000000",149.38,149.25,149.25,"88.94679000",149.52050000000003,149.5596,149.7035,28.55918348675705,14.743589743589558,13.988603988605142,23.15350700812502,0.11115189151462976,149.30764571296575,-0.06780477423023967,-0.03944469863245598,-0.028360075597783696,149.7194447159351,149.32155528406494,149.686407856138,149.0758291438773,588]
["2019-01-09T08:59:00.000000000","149.24000000",149.3,149.11,149.29,"234.20624000",149.51000000000002,149.55519999999999,149.70155,32.7701485716065,24.05982905982684,17.56410256410193,25.788783415852436,0.11678389926358461,149.30737541563548,-0.07576813707279939,-0.04670938632052467,-0.029058750752274723,149.73289010744864,149.2871098925514,149.67444466908032,149.06386595681963,588]
["2019-01-09T09:00:00.000000000","149.25000000",149.3,149.16,149.23,"188.79284000",149.495,149.549,149.6993,29.921166632263866,20.085470085467076,19.629629629627804,28.235825794456467,0.11844219217332963,149.30710511830517,-0.0859301092477267,-0.054553530905965084,-0.03137657834176162,149.74873214222563,149.24126785777437,149.66381018872903,149.05323147646834,588]
["2019-01-09T09:01:00.000000000","149.21000000",149.3,149.13,149.27,"260.82349000",149.48100000000002,149.545,149.69740000000002,34.03831440692847,29.487179487177368,24.544159544157072,30.656151027498254,0.12212489273237864,149.30683482097487,-0.08972162466403688,-0.06158714965757945,-0.02813447500645743,149.75139970413883,149.2106002958612,149.65471929222002,149.04414057995933,588]
["2019-01-09T09:02:00.000000000","149.20000000",149.25,149.11,149.22,"201.74607000",149.46099999999998,149.53959999999998,149.69535,31.543628159976578,24.999999999998156,24.857549857547514,33.00076791876824,0.12483025753720849,149.30656452364457,-0.09565832050685685,-0.06840138382743494,-0.027256936679421917,149.7460894596408,149.17591054035915,149.6473535733024,149.03677486104172,588]
["2019-01-09T09:03:00.000000000","149.19000000",149.29,149.11,149.19,"179.56570000",149.4395,149.53619999999998,149.69365,30.117361460655623,22.435897435896013,25.641025641023827,34.33949735211071,0.12877095342740633,149.30629422631426,-0.10161261701611579,-0.07504363046517111,-0.02656898655094468,149.73792754564255,149.14107245435747,149.6418575821363,149.03127886987562,588]
["2019-01-09T09:04:00.000000000","149.19000000",149.3,149.16,149.26,"90.75265000",149.42199999999997,149.5318,149.69225,37.247258673854525,21.794871794869113,23.076923076921076,35.37705657145234,0.12957302818259264,149.306023928984,-0.09953564001321524,-0.07994203237477994,-0.019593607638435304,149.7194289831172,149.12457101688273,149.63833756889778,149.0277588566371,588]
["2019-01-09T09:05:00.000000000","149.24000000",149.28,149.23,149.27,"81.89565000",149.40500000000003,149.52960000000002,149.6904,38.21703013394227,24.999999999998156,23.076923076921076,36.34050441798386,0.1238892404552654,149.3057536316537,-0.09597634874299388,-0.08314889564842273,-0.012827453094571145,149.69630739777443,149.11369260222563,149.63686251905045,149.02628380678976,588]
["2019-01-09T09:06:00.000000000","149.27000000",149.27,149.23,149.24,"52.32398000",149.3885,149.5266,149.68820000000002,36.39967365178866,28.7153322867599,25.170068027209037,37.23513456119169,0.11789715185131934,149.30548333432338,-0.09448714505558087,-0.08541654552985437,-0.009070599525726503,149.6779322027661,149.0990677972339,149.63746704617463,149.02688833391394,588]
["2019-01-09T09:07:00.000000000","149.20000000",149.3,149.2,149.29,"70.20862000",149.375,149.5242,149.68625,41.40122954133442,31.344845630559092,28.353392639105696,38.065862551313245,0.11661878386194101,149.30521303699308,-0.08825500945940234,-0.08598423831576396,-0.0022707711436383837,149.65624722220494,149.09375277779506,149.6401555389382,149.0295768266775,588]
["2019-01-09T09:08:00.000000000","149.30000000",149.3,149.22,149.29,"48.88609000",149.362,149.5226,149.6842,41.40122954133442,33.8543928209557,31.304856912758215,38.8372528278547,0.11400315644323182,149.30494273966278,-0.0823665270468723,-0.08526069606198564,0.0028941690151133292,149.6335584651561,149.09044153484388,149.6449068601305,149.03432814786981,588]
["2019-01-09T09:09:00.000000000","149.30000000",149.3,149.25,149.28,"71.88810000",149.35,149.5188,149.68144999999998,40.65956440232569,42.719188739322085,35.972809063612274,39.55354379892891,0.10943150241157322,149.3046724423325,-0.07761211459205697,-0.08373097976799991,0.006118865175942942,149.61366645595885,149.08633354404114,149.65167887784006,149.04110016557937,588]
["2019-01-09T09:10:00.000000000","149.27000000",149.45,149.26,149.37,"141.04543000",149.3395,149.51319999999998,149.6798,49.43849838708445,55.96448685857175,44.179356139616495,36.95049405328354,0.11518639509646068,149.3044021450022,-0.06582319184721541,-0.08014942218384301,0.014326230336627596,149.5815309897469,149.09746901025306,149.66041217331951,149.04983346105882,588]
["2019-01-09T09:11:00.000000000","149.35000000",149.4,149.33,149.34,"104.94340000",149.3295,149.50719999999998,149.6782,46.94535580222982,65.74754901960854,54.81040820583411,34.533376432327124,0.111958795446713,149.3041318476719,-0.0582298969121382,-0.07576551712950205,0.01753562021736385,149.55341739547842,149.10558260452157,149.67103240972253,149.06045369746184,588]
["2019-01-09T09:12:00.000000000","149.33000000",149.4,149.28,149.36,"80.37031000",149.3195,149.50060000000002,149.6764,48.799112605733,72.54901960784656,64.75368516200894,33.0238895597936,0.11253316720051955,149.3038615503416,-0.05002170404947037,-0.07061675451349572,0.02059505046402535,149.51773975382807,149.12126024617194,149.683451045958,149.07287233369732,588]
["2019-01-09T09:13:00.000000000","149.35000000",149.36,149.26,149.31,"38.26010000",149.3055,149.4938,149.67425,44.60325627404669,66.66666666666943,68.32107843137481,31.892826265918995,0.11163794097191264,149.3035912530113,-0.047009339794698235,-0.06589527156973622,0.018885931775037987,149.4600930140652,149.1509069859348,149.69756431960468,149.086985607344,588]
["2019-01-09T09:14:00.000000000","149.28000000",149.32,149.26,149.29,"74.70455000",149.29250000000002,149.4852,149.6719,43.010222269193505,61.764705882354235,66.99346405229005,30.84255320732115,0.10794951661677618,149.30332095568102,-0.04570894797348046,-0.06185800685048508,0.016149058877004616,149.39887198878336,149.18612801121668,149.71325067743044,149.10267196516975,588]
["2019-01-09T09:15:00.000000000","149.29000000",149.34,149.28,149.33,"65.73273000",149.29149999999998,149.47799999999998,149.66944999999998,47.08106439514783,58.82352941176567,62.418300653596425,29.46311451814127,0.10452455114414946,149.3030506583507,-0.040978339589628376,-0.057682073398313743,0.016703733808685367,149.39605142274362,149.18694857725635,149.73036707499045,149.11978836272976,588]
["2019-01-09T09:16:00.000000000","149.32000000",149.47,149.31,149.44,"105.79002000",149.29500000000002,149.473,149.66755,56.321147801893225,69.77124183006578,63.4531590413952,28.547468894762442,0.1084870832052814,149.3027803610204,-0.028030104079874718,-0.05175167953462594,0.023721575454751224,149.4135748708527,149.17642512914733,149.7487447719246,149.13816605966392,588]
["2019-01-09T09:17:00.000000000","149.44000000",149.5,149.41,149.42,"136.31446000",149.29699999999997,149.47,149.66545,54.45923921427039,77.61437908496741,68.73638344226627,28.048940914358024,0.10716657726204726,149.3025100636901,-0.019161485329192374,-0.04523364069353923,0.026072155364346858,149.42239537470627,149.17160462529367,149.76818539340965,149.15760668114896,588]
["2019-01-09T09:18:00.000000000","149.45000000",149.47,149.38,149.44,"93.55315000",149.30649999999997,149.4658,149.6629,56.02483282599589,82.7124183006522,76.69934640522844,27.066656659492526,0.10594039317190126,149.3022397663598,-0.010399331204524742,-0.03826677879573633,0.02786744759121159,149.44438038293302,149.16861961706692,149.78845809189343,149.17787937963274,588]
["2019-01-09T09:19:00.000000000","149.46000000",149.5,149.46,149.49,"50.89157000",149.3165,149.4594,149.66025,59.75018503820671,84.37908496732014,81.5686274509799,26.524981349729924,0.10265893651676562,149.30196946902953,0.000572719248765452,-0.030498879186835977,0.03107159843560143,149.47553144342487,149.1574685565751,149.80929861452853,149.19871990226784,588]
["2019-01-09T09:20:00.000000000","149.46000000",149.54,149.43,149.45,"53.92387000",149.3275,149.4534,149.6579,55.68593841781123,83.39869281045831,83.49673202614355,26.481779117425095,0.10318329819413845,149.30169917169923,0.005971645168017403,-0.0232047743158653,0.029176419483882703,149.4914359631009,149.16356403689906,149.83041095672525,149.21983224446456,588]
["2019-01-09T09:21:00.000000000","149.41000000",149.54,149.4,149.48,"83.64932000",149.338,149.4484,149.65595,57.993751559479726,83.8153594771246,83.86437908496767,25.896116116277085,0.10581306260884187,149.30142887436892,0.012526682339313311,-0.016058482984829578,0.02858516532414289,149.5124247688772,149.1635752311228,149.85147206661694,149.24089335435625,588]
["2019-01-09T09:22:00.000000000","149.49000000",149.53,149.49,149.5,"47.35125000",149.352,149.4434,149.65485,59.50774661000429,80.32876943881017,82.51427390879769,25.352286186639652,0.10182641527963969,149.30115857703862,0.019115082603548217,-0.00902376986715402,0.028138852470702237,149.53117589122957,149.17282410877044,149.8721397747533,149.2615610624926,588]
["2019-01-09T09:23:00.000000000","149.50000000",149.53,149.48,149.51,"51.19060000",149.368,149.4394,149.65474999999998,60.27863135351743,85.58087027914642,83.24166639836038,24.653730690748855,0.09812452847395195,149.30088827970832,0.024856819760969984,-0.002247651941529219,0.027104471702499203,149.54356765077304,149.19243234922695,149.89206378342027,149.28148507115958,588]
["2019-01-09T09:24:00.000000000","149.52000000",149.77,149.52,149.71,"113.40879000",149.39050000000003,149.4402,149.65465,71.82972812540329,87.9093016516958,84.60631378988411,26.24797526549495,0.10968706215438534,149.30061798237804,0.045026479132047825,0.007207174273186191,0.03781930485886163,149.6137912895705,149.16720871042955,149.91089919404467,149.30032048178398,588]
["2019-01-09T09:25:00.000000000","149.65000000",149.7,149.59,149.68,"172.44479000",149.411,149.44060000000002,149.65445000000003,68.60686022519432,86.62464985994383,86.70494059692867,27.728345227759185,0.11042370057192957,149.30034768504774,0.05792263414778631,0.017350266248106216,0.04057236789968009,149.66007027120497,149.16192972879503,149.92832171758795,149.31774300532726,588]
["2019-01-09T09:26:00.000000000","149.68000000",149.86,149.63,149.85,"402.73620000",149.4415,149.4458,149.6555,75.3549437080425,89.64052287581592,88.05815812915182,29.948899972503774,0.11896486481679305,149.30007738771744,0.08092762586497315,0.030065738171479603,0.05086188769349355,149.74318029434855,149.13981970565143,149.94404344106613,149.33346472880544,588]
["2019-01-09T09:27:00.000000000","149.84000000",149.92,149.72,149.8,"369.97627000",149.467,149.4506,149.65615,70.55144816515615,87.50148544266203,87.92221939280724,32.254218467908835,0.12475308875844988,149.29980709038713,0.09404062363924481,0.04286071526503265,0.051179908374212164,149.79794410403923,149.1360558959608,149.95782784890739,149.3472491366467,588]
["2019-01-09T09:28:00.000000000","149.80000000",149.84,149.63,149.84,"222.62255000",149.49450000000002,149.457,149.65705,72.0845297293966,89.21717171717255,88.78639334521682,33.02884028719776,0.1308421538471326,149.29953679305683,0.10643353501632191,0.055575279215290506,0.050858255801031406,149.85235332190499,149.13664667809505,149.9695027477128,149.3589240354521,588]
["2019-01-09T09:29:00.000000000","149.88000000",149.95,149.7,149.92,"270.25556000",149.5265,149.46540000000002,149.6585,74.89906034459797,88.21022727272907,88.30962814418787,34.2940863039005,0.1393534285723374,149.29926649572656,0.12131192957085091,0.06872260928640259,0.05258932028444832,149.9150498680974,149.13795013190258,149.97896983123334,149.36839111897265,588]
["2019-01-09T09:30:00.000000000","149.92000000",150.06,149.75,149.81,"546.42318000",149.5485,149.471,149.66055,65.16950812610273,82.01593137254976,86.4811101208171,35.91360757183852,0.15154246938859917,149.29899619839625,0.12281139049451895,0.07954036552802586,0.043271024966493085,149.94876366310044,149.14823633689954,149.98620984765424,149.37563113539355,588]
["2019-01-09T09:31:00.000000000","149.81000000",149.94,149.75,149.89,"110.26840000",149.576,149.4778,149.6632,68.38596947852272,77.84926470588167,82.69180778372015,37.41744874920954,0.15428943586084193,149.29872590106595,0.12896838819261802,0.0894259700609443,0.03954241813167372,149.99050693600793,149.16149306399205,149.99128267590723,149.38070396364654,588]
["2019-01-09T09:32:00.000000000","149.88000000",149.96,149.79,149.88,"117.55410000",149.602,149.483,149.66545,67.54628735081403,70.32085561497227,76.72868389780122,38.893658662743285,0.1554116190136401,149.29845560373565,0.13152480076868756,0.09784573620249296,0.0336790645661946,150.02421321627676,149.17978678372324,149.99432204929985,149.38374333703916,588]
["2019-01-09T09:33:00.000000000","149.86000000",149.88,149.77,149.81,"143.64046000",149.627,149.48680000000002,149.66715,61.823782164463395,69.94949494949377,72.70653842344922,39.95736108682456,0.15216793194123618,149.29818530640534,0.12644478440216744,0.10356554584242786,0.022879238559739584,150.03610145440814,149.21789854559188,149.99552513959887,149.38494642733818,588]
["2019-01-09T09:34:00.000000000","149.81000000",149.81,149.71,149.73,"59.94771000",149.64899999999997,149.4892,149.66845,55.98608646790932,61.61616161616042,67.29550406020881,40.05795016451043,0.14844165108829033,149.29791500907507,0.11464198201355202,0.1057808330766527,0.008861148936899321,150.02957325181742,149.26842674818252,149.9951376832645,149.3845589710038,588]
["2019-01-09T09:35:00.000000000","149.76000000",149.81,149.54,149.54,"133.91906000",149.6595,149.4878,149.6698,45.09517441952763,40.82201323580559,57.46255660048657,38.15501589171562,0.15712439029627032,149.29764471174477,0.0889316156747384,0.10241098959626985,-0.013479373921531451,150.01505449652473,149.3039455034753,149.99343574431086,149.38285703205017,588]
["2019-01-09T09:36:00.000000000","149.56000000",149.76,149.54,149.65,"137.12924000",149.67,149.48940000000002,149.6721,51.03402397124563,29.88505747126439,44.10774410774345,36.38800549554902,0.16161550527510807,149.29737441441446,0.07654962933318643,0.09723871754365318,-0.02068908821046675,150.01111581610792,149.32888418389206,149.99070552202136,149.38012680976067,588]
["2019-01-09T09:37:00.000000000","149.66000000",149.72,149.54,149.58,"67.44231000",149.678,149.4898,149.67375,47.51205398080646,16.92209450830234,29.20972173845743,34.74721012768002,0.16292868346974368,149.29710411708416,0.06039223685098705,0.08986942140511996,-0.02947718455413291,150.00238249027805,149.35361750972194,149.98722279449086,149.37664408223017,588]
["2019-01-09T09:38:00.000000000","149.61000000",149.73,149.5,149.66,"56.38002000",149.68900000000002,149.492,149.67625,51.621252201880715,22.9976281700426,23.268260049869763,32.77877215155484,0.16771949179333268,149.29683381975386,0.053426846879460754,0.08258090649998812,-0.02915405962052736,149.99473845031176,149.38326154968829,149.98323362362527,149.37265491136458,588]
["2019-01-09T09:39:00.000000000","149.69000000",149.72,149.63,149.65,"44.92697000",149.697,149.49460000000002,149.67884999999998,51.08289845386776,22.15608465608489,20.69193577814326,30.95093688801003,0.1621680995223806,149.29656352242358,0.04656305876068245,0.07537733695212699,-0.02881427819144454,149.98958161254436,149.40441838745565,149.97893783295822,149.36835912069753,588]
["2019-01-09T09:40:00.000000000","149.67000000",149.7,149.61,149.61,"125.87616000",149.70499999999998,149.4952,149.68055,48.8866853796439,25.000000000000824,23.384570942042757,29.01739310216648,0.1570132352707802,149.29629322509328,0.037463930647589905,0.06779465569121958,-0.030330725043629672,149.97823982140065,149.43176017859932,149.97447652132166,149.36389780906097,588]
["2019-01-09T09:41:00.000000000","149.59000000",149.6,149.49,149.49,"79.84277000",149.7055,149.49419999999998,149.68115,42.92444395703091,15.476190476191542,20.877425044092405,27.901058577916277,0.15436943275143908,149.29602292776298,0.02033539516699534,0.058302803586374734,-0.03796740841937939,149.97712290035832,149.43387709964168,149.96992452100721,149.35934580874653,588]
["2019-01-09T09:42:00.000000000","149.49000000",149.68,149.49,149.58,"91.51186000",149.7095,149.49460000000002,149.68155,48.042587125046765,11.810776942356918,17.428989139516414,26.00084329315175,0.15691447326919325,149.29575263043267,0.013863347195922415,0.04941491230828428,-0.03555156511236186,149.97107025824639,149.4479297417536,149.96528828580946,149.35470957354877,588]
["2019-01-09T09:43:00.000000000","149.59000000",149.65,149.5,149.59,"348.77832000",149.7135,149.4946,149.6825,48.59417760789069,11.111111111111093,12.799359509886505,24.23635767158469,0.15642058232139416,149.29548233310237,0.009432388276195525,0.04141840750186653,-0.03198601922567101,149.96499751489645,149.46200248510357,149.9605092441026,149.34993053184192,588]
["2019-01-09T09:44:00.000000000","149.57000000",149.65,149.51,149.6,"48.15676000",149.708,149.4956,149.68310000000002,49.17524859634822,18.912529550826374,13.944805868098115,22.597906737272414,0.15524768358415278,149.2952120357721,0.006651068458438658,0.03446493969318096,-0.0278138712347423,149.9643279149821,149.4516720850179,149.95547221659012,149.34489350432943,588]
["2019-01-09T09:45:00.000000000","149.63000000",149.68,149.56,149.68,"66.84444000",149.708,149.50220000000002,149.68395,53.68557363853526,27.12454896105368,19.049396540997034,21.23522340014389,0.15272999189957076,149.2949417384418,0.010777942464983425,0.029727540247541453,-0.018949597782558027,149.9643279149821,149.4516720850179,149.95001811501973,149.33943940275904,588]
["2019-01-09T09:46:00.000000000","149.68000000",149.74,149.67,149.73,"104.96979000",149.702,149.5094,149.68435,56.296039815007425,41.789416257499255,29.275498256459755,20.610292715411983,0.1468207067638887,149.2946714411115,0.01787702674397451,0.027357437546828067,-0.009480410802853556,149.9502418175873,149.45375818241268,149.94395983679712,149.33338112453643,588]
["2019-01-09T09:47:00.000000000","149.74000000",149.84,149.69,149.8,"151.91367000",149.702,149.5178,149.68495000000001,59.71909368400946,63.51180734159419,44.1419241867157,20.92359837152325,0.14704779913789703,149.2944011437812,0.028819306144981738,0.027649811266458803,0.001169494878522935,149.9502418175873,149.45375818241268,149.93710007122135,149.32652135896066,588]
["2019-01-09T09:48:00.000000000","149.80000000",149.84,149.73,149.74,"63.25359000",149.69699999999997,149.5276,149.6858,55.69258870145271,73.84615384615397,59.715792481749126,21.214525052198002,0.14440152777090534,149.29413084645088,0.03227756714412067,0.02857536244199118,0.003702204702129487,149.93784019597865,149.4561598040213,149.92924964560305,149.31867093334236,588]
["2019-01-09T09:49:00.000000000","149.73000000",149.74,149.64,149.65,"86.84837000",149.6835,149.53480000000002,149.68605,50.22255754279426,68.57142857142956,68.6431299197259,20.32542581888221,0.14122999007298517,149.2938605491206,0.027439708187358747,0.028348231591064695,-0.0009085234037059485,149.9020657795699,149.4649342204301,149.92024506314593,149.30966635088524,588]
["2019-01-09T09:50:00.000000000","149.68000000",149.74,149.6,149.66,"40.22701000",149.67600000000002,149.5434,149.6864,50.80077714640463,55.238095238094594,65.88522588522603,19.045271529504447,0.14114213363920158,149.2935902517903,0.024134380421372725,0.027505461357126303,-0.0033710809357535773,149.8868459153007,149.46515408469932,149.90996400938081,149.29938529712012,588]
["2019-01-09T09:51:00.000000000","149.66000000",149.72,149.65,149.72,"52.00017000",149.6675,149.5524,149.687,54.2357441628638,53.33333333333169,59.0476190476186,17.8565568322251,0.1360605526649724,149.29331995446,0.026056025272282568,0.02721557414015756,-0.0011595488678749905,149.85563558940018,149.4793644105998,149.89833781302707,149.28775910076638,588]
["2019-01-09T09:52:00.000000000","149.72000000",149.78,149.71,149.72,"48.81898000",149.6595,149.5624,149.68785000000003,54.23574416286381,59.99999999999782,56.19047619047469,17.39676325747885,0.13134194176033104,149.2930496571297,0.027264652716468163,0.027225389855419682,3.926286104848076e-05,149.82277584021816,149.49622415978186,149.88536011812621,149.27478140586553,588]
["2019-01-09T09:53:00.000000000","149.73000000",149.76,149.69,149.71,"60.35145000",149.65449999999998,149.5728,149.6882,53.51356274343528,64.76190476190375,59.36507936507774,16.71435674377199,0.12696037449173547,149.2927793597994,0.027103153959473048,0.027200942676230355,-9.778871675730771e-05,149.80462994371183,149.50437005628814,149.87109133188153,149.26051261962084,588]
["2019-01-09T09:54:00.000000000","149.71000000",149.73,149.58,149.6,"66.78441000",149.648,149.5796,149.68775,46.222490267556225,53.333333333331694,59.36507936507774,16.190814135474696,0.12860606202803845,149.29250906246912,0.017892826967965902,0.025339319534577468,-0.007446492566611566,149.79572948249725,149.50027051750274,149.85565873080174,149.24508001854105,588]
["2019-01-09T09:55:00.000000000","149.61000000",149.7,149.59,149.62,"77.42810000",149.652,149.5866,149.68744999999998,47.61987525077334,43.80952380952255,53.96825396825265,15.704667427770065,0.12727705759746322,149.29223876513882,0.012068293547628173,0.02268511433718761,-0.010616820789559438,149.79194284547242,149.51205715452755,149.83925241158212,149.22867369932143,588]
["2019-01-09T09:56:00.000000000","149.62000000",149.65,149.55,149.6,"215.47060000",149.64950000000002,149.59380000000002,149.687,46.32358507212273,32.66106442576817,43.26797385620745,15.661783746364721,0.12532869634050114,149.29196846780852,0.005771940656501329,0.019302479601050353,-0.013530538944549024,149.7912709420118,149.50772905798823,149.82211754066898,149.2115388284083,588]
["2019-01-09T09:57:00.000000000","149.60000000",149.6,149.43,149.43,"412.51298000",149.642,149.5966,149.6856,37.08311960715118,22.18487394957893,32.8851540616232,16.649091165251242,0.12851950374475016,149.2916981704782,-0.012788130020652488,0.012884357676709784,-0.025672487697362273,149.81094969665227,149.47305030334772,149.8045435699962,149.19396485773552,588]
["2019-01-09T09:58:00.000000000","149.42000000",149.53,149.37,149.5,"418.37379000",149.634,149.6008,149.68460000000002,42.1961919512043,19.023779724654844,24.623239366667292,17.986868846733387,0.1307681106201249,149.2914278731479,-0.021599716676320213,0.0059875428061037855,-0.027587259482424,149.81359955456202,149.45440044543795,149.78685123382337,149.17627252156268,588]
["2019-01-09T09:59:00.000000000","149.49000000",149.51,149.4,149.43,"105.59812000",149.623,149.6038,149.68335000000002,38.800439053217744,13.47517730496439,18.227943659732702,19.229090979538235,0.12928467414725778,149.29115757581764,-0.03384127640165957,-0.0019782210354488856,-0.03186305536621069,149.82310996976375,149.42289003023623,149.76937821714685,149.15879950488616,588]
["2019-01-09T10:00:00.000000000","149.43000000",149.47,149.31,149.37,"190.00222000",149.61100000000002,149.60379999999998,149.68165000000002,36.117456360328184,17.248762210624903,16.58257308008136,20.968545031194033,0.131478625993882,149.29088727848733,-0.047832911213220086,-0.011149159071003127,-0.03668375214221696,149.83955196345434,149.3824480365457,149.75246439065072,149.14188567839003,588]
["2019-01-09T10:01:00.000000000","149.37000000",149.5,149.26,149.34,"210.29468000",149.6035,149.6038,149.67975,34.82094458091706,12.626605204022743,14.450181573203993,22.8682187111351,0.13923015270860536,149.29061698115703,-0.06064307625121046,-0.021047942507044594,-0.039595133744165865,149.8560292062293,149.3509707937707,149.73643744791693,149.12585873565624,588]
["2019-01-09T10:02:00.000000000","149.34000000",149.36,149.25,149.27,"111.82631000",149.58800000000002,149.60199999999998,149.67775,31.939873515818626,9.629147690307166,13.168171701651586,24.68829331472225,0.13714228465799166,149.29034668382673,-0.07557248673680306,-0.03195285135299629,-0.04361963538380677,149.87945153970907,149.29654846029098,149.72159967043973,149.11102095817904,588]
["2019-01-09T10:03:00.000000000","149.28000000",149.3,149.22,149.29,"53.47935000",149.573,149.6016,149.67575,33.62955479643785,10.022229451312898,10.759327448547582,26.54863032605653,0.13306069289670744,149.29007638649642,-0.08481265179833031,-0.04252481144206309,-0.04228784035626722,149.89206739099873,149.25393260900128,149.70821640163396,149.09763768937327,588]
["2019-01-09T10:04:00.000000000","149.28000000",149.3,149.22,149.28,"147.23691000",149.557,149.6014,149.67365,33.1859250524002,8.995956873315684,9.549111338311896,28.276086122295496,0.12927064340408637,149.28980608916615,-0.09188329221063896,-0.05239650759577827,-0.03948678461486069,149.9002258731487,149.21377412685126,149.69650665098007,149.08592793871938,588]
["2019-01-09T10:05:00.000000000","149.27000000",149.3,149.26,149.3,"83.71374000",149.538,149.60080000000002,149.6716,35.03185280437519,12.500000000000405,10.506062108209642,29.880152218803108,0.12289416887522452,149.28953579183585,-0.09478042310678347,-0.06087329069797931,-0.033907132408804164,149.89373023486718,149.18226976513284,149.68663609143326,149.07605737917257,588]
["2019-01-09T10:06:00.000000000","149.30000000",149.4,149.22,149.29,"229.36600000",149.51600000000002,149.5978,149.6698,34.51833993949844,12.65432098765479,11.38342595365694,29.63436068410855,0.12697315681270896,149.28926549450554,-0.09676785702134794,-0.06805220396265305,-0.02871565305869489,149.87591110013256,149.15608889986748,149.67871257170947,149.06813385944878,588]
["2019-01-09T10:07:00.000000000","149.29000000",149.4,149.29,149.29,"44.22613000",149.4905,149.5952,149.6681,34.51833993949844,13.658055814918542,12.937458934191227,29.40612568760646,0.125760788468945,149.28899519717524,-0.09722219576326552,-0.07388620232277554,-0.023335993440489977,149.8383778521242,149.14262214787578,149.6727841492968,149.0622054370361,588]
["2019-01-09T10:08:00.000000000","149.34000000",149.42,149.29,149.29,"95.10077000",149.46800000000002,149.59220000000002,149.66655,34.51833993949844,13.7572621641238,13.35654632223236,28.868729493624098,0.12606358929259145,149.28872489984494,-0.09647021391421617,-0.07840300464106367,-0.0180672092731525,149.80650258492147,149.12949741507856,149.6688395629966,149.0582608507359,588]
["2019-01-09T10:09:00.000000000","149.33000000",149.35,149.29,149.3,"108.12883000",149.4505,149.5884,149.66490000000002,35.69562808692868,15.63782489740094,14.351047625481074,28.369718742069047,0.12134476148597795,149.28845460251466,-0.09398395789099823,-0.08151919529105059,-0.012464762599947637,149.78572977194526,149.11527022805475,149.6668110022619,149.05623229000122,588]
["2019-01-09T10:10:00.000000000","149.30000000",149.3,149.25,149.28,"139.52706000",149.43149999999997,149.585,149.6633,34.36488958417912,16.3258193934456,15.240302151656762,28.33678303644173,0.11624870709412319,149.28818430518436,-0.09256043584554163,-0.08372744340194879,-0.00883299244359284,149.76008940944345,149.1029105905565,149.6665789865845,149.05600027432382,588]
["2019-01-09T10:11:00.000000000","149.29000000",149.42,149.28,149.31,"86.18546000",149.411,149.5816,149.6617,38.09303748251193,21.14212763717386,17.701923976006782,26.483473573928062,0.11794522801597056,149.28791400785406,-0.0879971586208228,-0.08458138644572359,-0.0034157721750992104,149.7152959086126,149.1067040913874,149.66797913127832,149.05740041901763,588]
["2019-01-09T10:12:00.000000000","149.28000000",149.31,149.21,149.27,"120.01752000",149.38850000000002,149.577,149.65974999999997,35.2204379557671,21.60724391624339,19.69173031562093,25.53903354702108,0.1166634260148294,149.28764371052375,-0.08661000799040153,-0.08498711075465919,-0.0016228972357423405,149.6631834541765,149.11381654582354,149.6708105363639,149.0602318241032,588]
["2019-01-09T10:13:00.000000000","149.29000000",149.34,149.28,149.31,"48.54810000",149.3685,149.57299999999998,149.65815,40.08609806664093,27.838338895069167,23.529236816162122,24.266537230767643,0.11333032415662682,149.28737341319345,-0.08134531723447935,-0.08425875205062322,0.0029134348161438672,149.60176165565366,149.13523834434636,149.67484548635545,149.06426677409476,588]
["2019-01-09T10:14:00.000000000","149.30000000",149.32,149.22,149.26,"60.00314000",149.3515,149.564,149.65645,36.40513774850644,23.908045977009966,24.45120959610749,23.712855836882852,0.11237815814543878,149.28710311586318,-0.08028215134609695,-0.08346343190971797,0.0031812805636210195,149.5633749631227,149.13962503687728,149.67984008951632,149.06926137725563,588]
["2019-01-09T10:15:00.000000000","149.29000000",149.4,149.27,149.35,"114.89412000",149.338,149.55740000000003,149.65535,46.01463339685286,39.463601532564894,30.40332880154799,22.19724651111024,0.11435114684933706,149.28683281853287,-0.07135480312760478,-0.08104170615329534,0.009686903025690558,149.5104644890933,149.1655355109067,149.6855454206546,149.0749667083939,588]
["2019-01-09T10:16:00.000000000","149.38000000",149.44,149.33,149.39,"64.31863000",149.32750000000001,149.5482,149.6543,49.65571885979302,54.05630518073917,39.14265089677132,20.87906256684597,0.11404035064581193,149.28656252120257,-0.06035639864728637,-0.07690464465209355,0.016548246004807185,149.4544448699168,149.20055513008322,149.69171867222389,149.0811399599632,588]
["2019-01-09T10:17:00.000000000","149.38000000",149.46,149.36,149.46,"75.68084000",149.329,149.54139999999998,149.65365,55.333277591632296,81.6425120772927,58.387472930198896,19.873173955743518,0.11303746845682495,149.28629222387227,-0.045467547289234744,-0.07061722517952179,0.025149677890287048,149.46134802604573,149.1966519739543,149.6981337779804,149.0875550657197,588]
["2019-01-09T10:18:00.000000000","149.44000000",149.47,149.38,149.46,"108.23171000",149.327,149.53379999999999,149.65305,55.333277591632296,91.47157190635365,75.72346305479515,19.050957189873245,0.11139193499562342,149.28602192654196,-0.033284344119380194,-0.06315064896749348,0.029866304848113284,149.4498169369354,149.2041830630646,149.70459096525045,149.09401225298976,588]
["2019-01-09T10:19:00.000000000","149.48000000",149.79,149.47,149.57,"518.32915000",149.334,149.5268,149.65290000000002,62.948481183759455,86.07427055702999,86.39611818022543,20.68723562104454,0.1270067967816492,149.2857516292117,-0.014584861930785564,-0.053437491560151894,0.03885262962936633,149.4907673435324,149.1772326564676,149.71092472610664,149.10034601384595,588]
["2019-01-09T10:20:00.000000000","149.56000000",149.68,149.55,149.58,"75.61380000",149.34449999999998,149.5222,149.65324999999999,63.556765125173214,74.00530503978946,83.8503825010577,22.206637021417883,0.12722059701153107,149.28548133188139,0.001029659577966413,-0.042544061332528235,0.04357372091049465,149.53418131167362,149.15481868832634,149.71700977825373,149.10643106599304,588]
["2019-01-09T10:21:00.000000000","149.62000000",149.67,149.44,149.44,"131.84676000",149.34949999999998,149.51319999999998,149.65290000000002,50.94642572620938,55.17241379310377,71.75066312997438,22.324438450446003,0.13456198293927812,149.28521103455108,0.002083433870296858,-0.033618562291963215,0.03570199616226007,149.54366230323683,149.15533769676313,149.72276470928404,149.11218599702335,588]
["2019-01-09T10:22:00.000000000","149.49000000",149.49,149.42,149.46,"147.38823000",149.35899999999998,149.5048,149.6525,52.399419921942915,48.850574712644665,59.34276451517928,22.21830549072167,0.12995041272933122,149.28494073722078,0.004480739268871048,-0.02599870197979636,0.03047944124866741,149.5552549362392,149.16274506376075,149.72815315166585,149.11757443940516,588]
["2019-01-09T10:23:00.000000000","149.46000000",149.49,149.36,149.41,"333.52302000",149.36499999999998,149.4968,149.65165000000002,48.529320481712254,39.08045977011475,47.7011494252877,21.489986768673372,0.1299539546772358,149.28467043989048,0.0023193034498660836,-0.020335100893863874,0.022654404343729957,149.5597819293422,149.17021807065777,149.7331825032099,149.1226037909492,588]
["2019-01-09T10:24:00.000000000","149.44000000",149.45,149.39,149.42,"88.11515000",149.372,149.4906,149.65005,49.335285009223206,37.931034482757816,41.95402298850573,20.813690812485667,0.12495724362886197,149.2844001425602,0.0013971608173619643,-0.015988648551618707,0.01738580936898067,149.56410413842053,149.1798958615795,149.73790036914596,149.12732165688527,588]
["2019-01-09T10:25:00.000000000","149.41000000",149.45,149.36,149.41,"77.53142000",149.3775,149.488,149.64805,48.517129595820315,35.05747126436628,37.3563218390796,19.860899238149607,0.12246029765537005,149.2841298452299,-0.00013895846245759458,-0.012818710533786484,0.01267975207132889,149.5673288702972,149.1876711297028,149.74238903890512,149.13181032664443,588]
["2019-01-09T10:26:00.000000000","149.41000000",149.45,149.38,149.45,"49.34926000",149.3855,149.484,149.64610000000002,51.94969624803139,37.01351078846378,36.667338845195935,18.976164204837556,0.11871313353712884,149.2838595478996,0.0018499960443705277,-0.009884969218155083,0.01173496526252561,149.57338028102578,149.19761971897424,149.74675840948439,149.1361796972237,588]
["2019-01-09T10:27:00.000000000","149.45000000",149.45,149.36,149.44,"45.84110000",149.393,149.4812,149.6442,51.03360824924594,37.81004234724673,36.62700813335891,17.921020807008944,0.11666219542733214,149.2835892505693,0.0025894903611742848,-0.00739007730228921,0.009979567663463494,149.57696738840983,149.20903261159017,149.75113782115608,149.1405591088954,588]
["2019-01-09T10:28:00.000000000","149.39000000",149.44,149.37,149.4,"64.28930000",149.3985,149.476,149.64155,47.430660003393555,34.64912280701717,36.490891980909204,16.94124479473952,0.11332918146823649,149.283318953239,-5.152680213882377e-05,-0.005922367202259133,0.005870840400120309,149.57629482556686,149.22070517443316,149.7556672812997,149.14508856903902,588]
["2019-01-09T10:29:00.000000000","149.41000000",149.43,149.32,149.41,"73.50435000",149.404,149.47119999999998,149.63825,48.411236676217854,27.581809132761308,33.34699142900839,16.034318323127156,0.11309138279193487,149.2830486559087,-0.0013223917955826892,-0.0050023721209238444,0.0036799803253411553,149.57597674260887,149.23202325739112,149.7604885261652,149.14990981390451,588]
["2019-01-09T10:30:00.000000000","149.43000000",149.44,149.37,149.44,"42.26716000",149.412,149.4678,149.6352,51.34345458626286,23.226950354610512,28.485960764796314,15.064378019593871,0.11001342687822474,149.2827783585784,9.014864312462123e-05,-0.003983867968114152,0.004074016611238773,149.57480049139477,149.24919950860524,149.76573632075548,149.1551576084948,588]
["2019-01-09T10:31:00.000000000","149.43000000",149.45,149.33,149.42,"53.98083000",149.41750000000002,149.46640000000002,149.63264999999998,49.33042834718748,21.985815602837075,24.264858363402947,14.643376960688244,0.11072675352977841,149.2825080612481,-0.0003996290603538455,-0.0032670201865620902,0.0028673911262082448,149.573432677776,149.26156732222404,149.77153033739162,149.16095162513093,588]
["2019-01-09T10:32:00.000000000","149.45000000",149.67,149.42,149.59,"158.41856000",149.43349999999998,149.4666,149.63094999999998,62.712678546718685,34.7517730496461,26.65484633569788,15.201057674727458,0.12067484256336568,149.2822377639178,0.012782449708254262,-5.712620759881987e-05,0.012839575915853082,149.59126881820694,149.27573118179302,149.7779678957807,149.16738918352002,588]
["2019-01-09T10:33:00.000000000","149.59000000",149.61,149.4,149.43,"153.73178000",149.4395,149.4634,149.6287,49.46991027135069,36.42631993695948,31.054636196480867,15.477715637589899,0.12705521095169728,149.2819674665875,0.0102010874932148,0.0019945165325639044,0.008206570960650895,149.586805804361,149.292194195639,149.78511779916977,149.17453908690908,588]
["2019-01-09T10:34:00.000000000","149.44000000",149.44,149.41,149.42,"38.04569000",149.4475,149.4598,149.6264,48.77664404011239,38.857930879208716,36.67867462193808,15.734612317390738,0.12012269588371897,149.2816971692572,0.007264680202325735,0.0030485492665162706,0.004216130935809465,149.57028029157178,149.3247197084282,149.7930154647736,149.1824367525129,588]
["2019-01-09T10:35:00.000000000","149.42000000",149.5,149.4,149.41,"27.09083000",149.4505,149.4544,149.6242,48.05145678011936,28.28042328042422,34.521558032197454,16.479197942712453,0.11868536046345293,149.28142687192693,0.004083567023400292,0.003255552817893075,0.0008280142055072169,149.5663404074512,149.3346595925488,149.80165951929604,149.19108080703535,588]
["2019-01-09T10:36:00.000000000","149.41000000",149.48,149.28,149.37,"543.85276000",149.4495,149.4472,149.622,45.15924809204148,25.787545787546406,30.975299982393096,15.741014446392326,0.12449354900177691,149.28115657459662,-0.0016461776839946651,0.002275206717515527,-0.003921384401510192,149.5677328211558,149.3312671788442,149.81101000562413,149.20043129336344,588]
["2019-01-09T10:37:00.000000000","149.42000000",149.46,149.39,149.45,"137.43302000",149.44899999999998,149.4402,149.61974999999998,51.45287844379995,30.79365079365124,28.2872066205406,15.055558342666492,0.1220297240730788,149.28088627726632,0.0002652323336747031,0.0018732118407473624,-0.0016079795070726593,149.56713551539843,149.33086448460153,149.82098831682723,149.21040960456654,588]
["2019-01-09T10:38:00.000000000","149.43000000",149.46,149.35,149.46,"130.47956000",149.44899999999998,149.43460000000002,149.6176,52.19145924675853,37.6068376068387,31.3960113960121,13.980948327544716,0.12117045806785987,149.28061597993602,0.002557474001804394,0.002010064272958769,0.0005474097288456249,149.56713551539843,149.33086448460153,149.83147893153335,149.22090021927266,588]
["2019-01-09T10:39:00.000000000","149.49000000",149.61,149.44,149.5,"56.26763000",149.44549999999998,149.4316,149.6157,55.13192828278945,48.71794871794983,39.03947903947991,14.334443337659625,0.1246582824915853,149.2803456826057,0.007515128026710727,0.003111077023709161,0.004404051003001566,149.55273339031498,149.33826660968498,149.84233296646102,149.23175425420033,588]
["2019-01-09T10:40:00.000000000","149.49000000",149.59,149.45,149.56,"55.89600000",149.4445,149.4296,149.61425,59.18688996775899,58.11965811966072,48.14814814814974,14.662688704194897,0.1257541194564731,149.28007538527544,0.01610001219975743,0.005708864058918815,0.010391148140838614,149.54696462803548,149.34203537196453,149.8533734870526,149.24279477479192,588]
["2019-01-09T10:41:00.000000000","149.56000000",149.69,149.5,149.59,"87.82736000",149.452,149.42700000000002,149.6121,61.08083575244286,67.93829476756493,58.258633868391804,15.706511754908089,0.13034311092386774,149.27980508794514,0.025035747523958207,0.009574240751926694,0.015461506772031513,149.57243255373223,149.33156744626777,149.8644024293003,149.2538237170396,588]
["2019-01-09T10:42:00.000000000","149.61000000",149.69,149.56,149.63,"82.73825000",149.4605,149.42520000000002,149.6102,63.51214187332069,77.59016051699088,67.88270446807216,16.675776016284622,0.130318603000734,149.27953479061483,0.0349422552848182,0.014647843658504998,0.020294411626313204,149.60381433982153,149.31718566017847,149.8752088915179,149.2646301792572,588]
["2019-01-09T10:43:00.000000000","149.63000000",149.7,149.63,149.65,"77.21390000",149.47250000000003,149.424,149.60805,64.69957922976354,83.0236159504466,76.18402374500079,17.649487440695566,0.12601013135782393,149.27926449328453,0.043901003470239175,0.020498475620851834,0.02340252784938734,149.6357023284102,149.30929767158986,149.88557846218976,149.27499974992907,588]
["2019-01-09T10:44:00.000000000","149.65000000",149.65,149.58,149.6,"81.28466000",149.4815,149.424,149.60585,59.487480822537805,83.2171893147515,81.27698859406297,17.87588754498814,0.12200940768940746,149.27899419595423,0.04643106539933228,0.025684993576547924,0.02074607182278436,149.65182615770493,149.3111738422951,149.89530316760698,149.2847244553463,588]
["2019-01-09T10:45:00.000000000","149.62000000",149.69,149.57,149.61,"107.39555000",149.4915,149.4238,149.6035,60.178427034826264,80.95238095238415,82.39772873919406,18.41998537470701,0.12186587856873582,149.27872389862395,0.04868189949880275,0.03028437476099889,0.018397524737803858,149.6672583568384,149.3157416431616,149.90419155838725,149.29361284612656,588]
["2019-01-09T10:46:00.000000000","149.65000000",149.68,149.61,149.63,"81.62496000",149.5005,149.4244,149.6012,61.58940648203309,79.36507936508171,81.17821654407243,18.92521907373168,0.11816117295668277,149.27845360129365,0.05148603562233234,0.03452470693326558,0.01696132868906676,149.68505080600895,149.31594919399103,149.9120784133,149.30149970103932,588]
["2019-01-09T10:47:00.000000000","149.63000000",149.75,149.63,149.72,"132.63678000",149.5145,149.4302,149.59975,67.21838752511977,85.17392772712127,81.83046268152903,19.963760972540737,0.11829251774549146,149.27818330396335,0.06027576009947211,0.03967491756650689,0.02060084253296522,149.71987526627757,149.30912473372243,149.91883352660196,149.30825481434127,588]
["2019-01-09T10:48:00.000000000","149.75000000",149.87,149.68,149.76,"190.22588000",149.53249999999997,149.43540000000002,149.59855000000002,69.3670571949598,86.10209560443917,83.54703423221403,21.71201103752805,0.12341448076367048,149.27791300663304,0.06966627631263123,0.04567318931573176,0.023993086996899463,149.75681005327135,149.3081899467286,149.92436906442765,149.31379035216696,588]
["2019-01-09T10:49:00.000000000","149.74000000",149.82,149.65,149.72,"103.47601000",149.548,149.44119999999998,149.59715,64.79348671587644,83.18307488880764,84.81969940678935,22.896710458355017,0.12674201785197883,149.27764270930274,0.07303871749033419,0.051146294950652246,0.021892422539681947,149.7790497781835,149.3169502218165,149.92864502858365,149.31806631632296,588]
["2019-01-09T10:50:00.000000000","149.70000000",149.8,149.66,149.69,"103.58650000",149.5605,149.4476,149.59560000000002,61.51746706879077,73.77227292481406,81.01914780602027,23.996788491980055,0.12768901657683854,149.27737241197246,0.07245543103420005,0.05540812216736181,0.017047308866838237,149.79386452172227,149.3271354782777,149.93167245304545,149.32109374078476,588]
["2019-01-09T10:51:00.000000000","149.68000000",149.69,149.63,149.67,"82.61314000",149.573,149.45420000000001,149.59395,59.36259520818258,67.16644936983785,74.70726572781983,24.554054264105947,0.12285408682135024,149.27710211464216,0.0695772957077736,0.05824195687544417,0.011335338832329428,149.8016569482843,149.34434305171573,149.9335140785687,149.322935366308,588]
["2019-01-09T10:52:00.000000000","149.67000000",149.71,149.63,149.67,"45.48067000",149.577,149.46220000000002,149.59225,59.36259520818258,60.13714967203125,67.02529065556102,25.23051596534013,0.11979308061982612,149.27683181731186,0.06652944272315153,0.05989945404498565,0.006629988678165881,149.8094736544185,149.3445263455815,149.93428240060456,149.32370368834387,588]
["2019-01-09T10:53:00.000000000","149.69000000",149.78,149.63,149.71,"129.95467000",149.59099999999998,149.47060000000002,149.5908,62.41626650417102,58.97719851208105,62.09359918465003,26.374899008648743,0.12195071771841037,149.27656151998156,0.0665742366215909,0.06123441056030671,0.005339826061284192,149.82007640646455,149.3619235935354,149.93413515818986,149.32355644592917,588]
["2019-01-09T10:54:00.000000000","149.71000000",149.72,149.68,149.7,"69.57120000",149.605,149.47899999999998,149.5893,61.178552761799686,56.48239601727815,58.532248067130126,27.43754040600674,0.11609709502423764,149.27629122265125,0.0650529299992968,0.06199811444810473,0.0030548155511920666,149.824590528026,149.385409471974,149.93326851545913,149.32268980319844,588]
["2019-01-09T10:55:00.000000000","149.71000000",149.71,149.68,149.68,"118.06433000",149.61849999999998,149.4866,149.5875,58.67260244375671,51.556164459390146,55.67191966291642,28.424278846410594,0.10994730252250645,149.27602092532098,0.061524237574445806,0.06190333907337294,-0.00037910149892713546,149.82101172805235,149.4159882719476,149.931908367412,149.32132965515132,588]
["2019-01-09T10:56:00.000000000","149.69000000",149.72,149.68,149.68,"126.03205000",149.634,149.49439999999998,149.5857,58.67260244375671,43.14346604669203,50.39400884112009,29.420983435855334,0.10495106662804114,149.27575062799067,0.05805846159972816,0.06113436357864399,-0.0030759019789158293,149.80268906306807,149.4653109369319,149.9303003587063,149.3197216464456,588]
["2019-01-09T10:57:00.000000000","149.68000000",149.71,149.61,149.62,"90.47934000",149.6425,149.50099999999998,149.5838,51.353852511234734,30.68100358423187,41.79354469677133,29.06232963823025,0.10459741901175208,149.27548033066037,0.049895150376215724,0.05888652093815834,-0.008991370561942616,149.78890696704326,149.49609303295676,149.92869931837532,149.31812060611463,588]
["2019-01-09T10:58:00.000000000","149.62000000",149.65,149.58,149.58,"96.04123000",149.6485,149.5068,149.5817,47.132822601310586,18.88888888889308,30.904452839938973,28.239960408501958,0.10212617479662646,149.27521003333007,0.03973990482640488,0.05505719771580765,-0.01531729288940277,149.77264104880666,149.52435895119336,149.92735886604066,149.31678015377997,588]
["2019-01-09T10:59:00.000000000","149.59000000",149.6,149.45,149.48,"273.39029000",149.6475,149.5104,149.579,38.59252046579279,9.047619047622186,19.539170506915692,26.685947728014288,0.10554573373972496,149.27493973599977,0.02335343147740332,0.048716444468126785,-0.025363012990723466,149.77663171569685,149.51836828430316,149.92652192312278,149.3159432108621,588]
["2019-01-09T11:00:00.000000000","149.48000000",149.58,149.45,149.46,"47.39112000",149.6425,149.514,149.57614999999998,37.142945093595095,4.2857142857178765,10.740740740744362,25.242935953275737,0.10729246704403203,149.2746694386695,0.008653448865203472,0.04070384534754212,-0.03205039648233865,149.79107657957704,149.493923420423,149.92641276093826,149.31583404867757,588]
["2019-01-09T11:01:00.000000000","149.47000000",149.55,149.44,149.44,"130.35316000",149.63500000000002,149.5166,149.57299999999998,35.69891143723546,3.1746031746046603,5.502645502648222,24.02264911703287,0.10748586225517358,149.2743991413392,-0.004557687926251219,0.031651538692783455,-0.036209226619034675,149.8067556403697,149.46324435963035,149.9272310423023,149.31665233004162,588]
["2019-01-09T11:02:00.000000000","149.45000000",149.52,149.45,149.48,"88.98599000",149.6275,149.5208,149.56959999999998,40.667238950932166,4.302422723476185,3.920913394599555,22.889525626235926,0.10552258637980493,149.27412884400889,-0.011665471020137375,0.02298813675019929,-0.034653607770336665,149.81209414941645,149.44290585058354,149.929148081618,149.3185693693573,588]
["2019-01-09T11:03:00.000000000","149.51000000",149.65,149.44,149.65,"67.69864000",149.6275,149.5276,149.5671,56.168099433499876,22.953216374268333,10.14341409078304,22.31457267341795,0.112985258781248,149.27385854667858,-0.003540053546487343,0.017682498690861963,-0.021222552237349306,149.81209414941645,149.44290585058354,149.9323052877123,149.3217265754516,588]
["2019-01-09T11:04:00.000000000","149.64000000",149.65,149.57,149.64,"86.35465000",149.6295,149.5352,149.5648,55.25365354647452,42.561059511521925,23.272232869755467,21.78068778865839,0.11062916886830261,149.27358824934828,0.002068635967617638,0.0145597261462131,-0.012491090178595461,149.81372540541082,149.4452745945892,149.93681449777975,149.32623578551906,588]
["2019-01-09T11:05:00.000000000","149.61000000",149.64,149.52,149.6,"54.32930000",149.629,149.5402,149.5621,51.63258438167069,54.73856209150145,40.08427932576389,20.57428846265656,0.11129851394913642,149.273317952018,0.003248450988962759,0.012297471114763031,-0.009049020125800273,149.813488482022,149.444511517978,149.94275969535605,149.33218098309536,588]
["2019-01-09T11:06:00.000000000","149.59000000",149.65,149.51,149.65,"120.90203000",149.63000000000002,149.5454,149.55975,55.55367080820925,55.88235294117522,51.06065818139951,19.454060517083434,0.11334862009562774,149.2730476546877,0.00812439209130389,0.011462855310071204,-0.003338463218767315,149.81471599822103,149.44528400177902,149.95019946193617,149.33962074967548,588]
["2019-01-09T11:07:00.000000000","149.63000000",149.65,149.59,149.63,"89.28068000",149.6255,149.5488,149.5576,53.67909339791057,58.89355742296889,56.50482415188183,18.413848853336958,0.10953800437451162,149.2727773573574,0.010256546606370875,0.011221593569331138,-0.0009650469629602625,149.80555277003916,149.44544722996082,149.95916946301753,149.34859075075684,588]
["2019-01-09T11:08:00.000000000","149.60000000",149.65,149.59,149.63,"51.55413000",149.619,149.5522,149.5555,53.67909339791057,65.82633053221271,60.200746965452254,17.44793802271523,0.10599957549061809,149.2725070600271,0.011810154313536714,0.011339305718172253,0.00047084859536446026,149.78822174800766,149.44977825199234,149.9696843239147,149.359105611654,588]
["2019-01-09T11:09:00.000000000","149.64000000",149.65,149.59,149.65,"103.15048000",149.6155,149.5538,149.55345,55.42357046489719,70.23809523809534,64.98599439775897,16.551020822852198,0.10271389152700267,149.2722367626968,0.014488221271392376,0.011969088828816279,0.0025191324425760976,149.77902064089514,149.45197935910485,149.98173840217797,149.37115968991728,588]
["2019-01-09T11:10:00.000000000","149.65000000",149.8,149.64,149.67,"58.35847000",149.6145,149.5556,149.55075,57.16101930612929,68.91534391534263,68.32658989521688,17.57622774973497,0.10680575641793283,149.27196646536652,0.018016755540116947,0.013178622171076414,0.004838133369040532,149.77642282111782,149.45257717888217,149.995305190584,149.3847264783233,588]
["2019-01-09T11:11:00.000000000","149.69000000",149.81,149.69,149.71,"59.74065000",149.6165,149.561,149.54825,60.478827291537854,70.62062062062033,69.92468659135274,18.623252913096135,0.10917677381665297,149.27169616803621,0.023766840730274907,0.015296265882916113,0.008470574847358794,149.78206267694975,149.45093732305025,150.01033535443162,149.39975664217093,588]
["2019-01-09T11:12:00.000000000","149.70000000",149.79,149.65,149.67,"41.90400000",149.6165,149.5652,149.54534999999998,55.82287024006696,66.341341341339,68.6257686257673,18.87194745445636,0.11137843282974821,149.2714258707059,0.02481016285099713,0.017199045276532317,0.007611117574464813,149.78206267694975,149.45093732305025,150.02675367961263,149.41617496735194,588]
["2019-01-09T11:13:00.000000000","149.67000000",149.68,149.56,149.59,"60.29183000",149.6105,149.5688,149.54274999999998,47.883184564966534,58.55855855855833,65.17350684017254,17.737427439853853,0.1119942590561951,149.2711555733756,0.018963077186612054,0.017551851658548265,0.0014112255280637892,149.77068426888667,149.45031573111334,150.0444554434946,149.4338767312339,588]
["2019-01-09T11:14:00.000000000","149.59000000",149.66,149.59,149.66,"58.86916000",149.6085,149.5736,149.541,54.04259796022632,54.05405405405286,59.65131798465004,16.683944569151524,0.10899466912360925,149.2708852760453,0.019749969304967863,0.017991475187832187,0.0017584941171356755,149.76512375298387,149.45187624701612,150.06330288465557,149.45272417239488,588]
["2019-01-09T11:15:00.000000000","149.66000000",149.66,149.61,149.65,"136.42334000",149.607,149.5784,149.5397,53.07752796388527,52.25225225225271,54.954954954954616,15.705710474927935,0.10478076418620737,149.27061497871503,0.019343688550890192,0.018261917860443788,0.0010817706904464042,149.7614150251716,149.4525849748284,150.08312251647033,149.47254380420964,588]
["2019-01-09T11:16:00.000000000","149.65000000",149.65,149.6,149.64,"51.59104000",149.60500000000002,149.5822,149.53915,52.07604113938266,56.756756756755635,54.35435435435372,14.640924176496446,0.10086785245862194,149.27034468138473,0.018007215725901915,0.018210977433535416,-0.00020376170763350063,149.75659155648898,149.45340844351105,150.10370399418974,149.49312528192905,588]
["2019-01-09T11:17:00.000000000","149.65000000",149.81,149.64,149.77,"157.22177000",149.6125,149.5888,149.5395,62.09019278839535,65.8258258258261,58.27827827827813,15.552242516621362,0.10580586299729294,149.27007438405442,0.02712528156700955,0.019993838260230243,0.007131443306779308,149.78029451718922,149.4447054828108,150.12480111133468,149.514222399074,588]
["2019-01-09T11:18:00.000000000","149.77000000",150.0,149.73,149.94,"533.34872000",149.63049999999998,149.5996,149.54059999999998,70.709594378079,76.15860758717872,66.24706338992013,17.72267282052391,0.11753401564034419,149.26980408672412,0.047521198889057814,0.025499310385995757,0.022021888503062057,149.84981484217622,149.41118515782375,150.14613528840613,149.53555657614544,588]
["2019-01-09T11:19:00.000000000","149.94000000",150.01,149.76,149.83,"439.98554000",149.648,149.608,149.54075,61.03884181863848,79.47392290249672,73.81945210516716,19.793165284088413,0.1269958716660339,149.26953378939382,0.054184425293641425,0.03123633336752489,0.022948091926116534,149.87228553229937,149.42371446770062,150.16740165461886,149.55682294235817,588]
["2019-01-09T11:20:00.000000000","149.78000000",149.99,149.78,149.87,"81.24523000",149.6685,149.6166,149.54149999999998,63.01948771305449,73.5479969765705,76.3935091554153,21.715765428826877,0.13292473797560347,149.26926349206354,0.061978298684209676,0.03738472643086185,0.024593572253347823,149.89523993913477,149.44176006086522,150.1882775462632,149.57769883400252,588]
["2019-01-09T11:21:00.000000000","149.87000000",149.93,149.84,149.92,"58.05798000",149.6925,149.6266,149.5421,65.38810581127832,70.96296296296471,74.66162761401063,23.501036991798312,0.1298586852630606,149.26899319473324,0.07136690833567627,0.04418116281182474,0.02718574552385153,149.9190281439444,149.4659718560556,150.2084329878653,149.59785427560462,588]
["2019-01-09T11:22:00.000000000","149.90000000",150.15,149.87,150.1,"272.58323000",149.7235,149.6368,149.54425,72.27318943761877,80.1381042059005,74.88302138181189,26.230766296070573,0.1405830648871278,149.26872289740294,0.09226833289636716,0.053798596828733225,0.03846973606763393,149.99117704421363,149.45582295578637,150.22754251395133,149.61696380169064,588]
["2019-01-09T11:23:00.000000000","150.10000000",150.15,149.84,149.98,"272.05861000",149.74,149.64780000000002,149.54595,63.241309959605104,80.90395480225799,77.33500732370771,28.306764709247247,0.15268427453804742,149.26845260007264,0.09801995233399907,0.0626428679297864,0.035377084404212666,150.0274717377395,149.45252826226053,150.24529755060468,149.63471883834399,588]
["2019-01-09T11:24:00.000000000","149.95000000",150.07,149.83,150.04,"96.98160000",149.76,149.6602,149.54795000000001,65.55887999317625,81.35593220338761,80.79933040384869,30.07856092030482,0.15892111207104265,149.26818230274233,0.10619549517164728,0.07135339337815859,0.03484210179348869,150.07151243955738,149.4484875604426,150.2614185171414,149.65083980488072,588]
["2019-01-09T11:25:00.000000000","150.05000000",150.25,150.0,150.25,"246.36506000",149.7925,149.67700000000002,149.5513,72.172014262049,84.18079096045038,82.1468926553653,32.44094580871738,0.16542674692311102,149.26791200541206,0.12814276668066782,0.08271126803866044,0.04543149864200738,150.16089516826236,149.42410483173762,150.27566582841698,149.6650871161563,588]
["2019-01-09T11:26:00.000000000","150.25000000",150.58,150.01,150.12,"1113.61352000",149.81599999999997,149.69199999999998,149.5541,63.98179990145162,78.75263099590033,81.42978471991275,35.41667088363954,0.19432483642860465,149.26764170808175,0.13350723562155054,0.09287046155523847,0.04063677406631207,150.2044533434006,149.42754665659936,150.287849067655,149.6772703553943,588]
["2019-01-09T11:27:00.000000000","150.14000000",150.14,149.96,150.05,"256.73263000",149.83700000000002,149.704,149.55675,60.031372490070346,67.12220241632006,76.68520812422356,37.604777988488536,0.19330163382655993,149.26737141075145,0.13060467156529398,0.10041730355724958,0.030187368008044405,150.22836172526087,149.44563827473917,150.2978337420554,149.6872550297947,588]
["2019-01-09T11:28:00.000000000","150.05000000",150.2,149.89,149.98,"186.60266000",149.8545,149.71439999999998,149.55904999999998,56.28860537673306,46.71403915101354,64.19629085441129,38.86355831211324,0.20163723141037726,149.26710111342115,0.12125816500767428,0.10458547584733452,0.01667268916033976,150.23850390622906,149.47049609377095,150.30554520960504,149.69496649734435,588]
["2019-01-09T11:29:00.000000000","150.02000000",150.17,149.98,150.13,"197.60061000",149.87849999999997,149.72699999999998,149.56215,61.786642100747464,46.44059644059586,53.4256126693098,40.032425755479046,0.20080600059535014,149.26683081609085,0.12451935599523267,0.10857225187691416,0.01594710411831851,150.26833458030194,149.488665419698,150.3109695565348,149.7003908442741,588]
["2019-01-09T11:30:00.000000000","150.14000000",150.26,150.13,150.26,"121.39085000",149.908,149.741,149.56574999999998,65.80138937978816,52.93819655521668,48.697610715608675,41.40107369490208,0.1957484291242534,149.26656051876057,0.1360257665296558,0.1140629548074625,0.021962811722193318,150.31897931821354,149.49702068178644,150.31415139462138,149.7035726823607,588]
["2019-01-09T11:31:00.000000000","150.24000000",150.32,150.08,150.1,"405.42485000",149.92749999999998,149.7512,149.56889999999999,57.758367762292664,54.522830408758274,51.30054113485692,42.84623796337474,0.19890925561537676,149.26629022143027,0.1307270765890678,0.11739577916378356,0.01333129742528423,150.3360523222297,149.51894767777026,150.31518872427245,149.70461001201176,588]
["2019-01-09T11:32:00.000000000","150.07000000",150.1,149.91,149.98,"142.56855000",149.943,149.7582,149.57135,52.56850639768191,45.43870895529886,50.96657863975792,42.40684532687494,0.19827288021427825,149.26601992409996,0.11551326450924648,0.11701927623287614,-0.0015060117236296577,150.3344639191539,149.55153608084612,150.3142251659989,149.7036464537382,588]
["2019-01-09T11:33:00.000000000","150.01000000",150.16,149.99,150.12,"191.49239000",149.96949999999998,149.76760000000002,149.57515,57.3800582456588,37.61956001912903,45.86036646106203,42.2493277352611,0.19696767448468744,149.26574962676966,0.11344531185969231,0.11630448335823938,-0.0028591714985470723,150.3325137738425,149.60648622615747,150.3114399964541,149.70086128419342,588]
["2019-01-09T11:34:00.000000000","150.15000000",150.15,150.0,150.07,"142.61941000",149.99,149.777,149.5781,55.225373757352976,33.77642276422642,38.94489724621808,42.10306140019111,0.19361284059292444,149.26547932943936,0.10654369298202937,0.1143523252829974,-0.007808632300968024,150.32609522460075,149.65390477539927,150.3070365352849,149.69645782302422,588]
["2019-01-09T11:35:00.000000000","150.05000000",150.16,150.0,150.01,"119.23516000",150.00799999999998,149.785,149.58125,52.669452703596626,32.83333333333144,34.74310537222894,42.0124941067424,0.1912119234077153,149.26520903210908,0.09513594379887991,0.1105090489861739,-0.015373105187293998,150.30569783338052,149.71030216661944,150.30122951607333,149.69065080381264,588]
["2019-01-09T11:36:00.000000000","150.00000000",150.05,149.98,150.0,"128.19941000",150.02599999999998,149.7924,149.5843,52.23553412577262,26.222222222219827,30.943992773259207,41.70397154500339,0.18255392887859434,149.26493873477878,0.08431635747245991,0.10527051068343111,-0.020954153210971202,150.27147097588002,149.78052902411994,150.2942321384671,149.6836534262064,588]
["2019-01-09T11:37:00.000000000","150.00000000",150.03,149.91,149.99,"148.33902000",150.03699999999998,149.7978,149.5872,51.7761626945061,22.66666666666498,27.24074074073873,40.65460109426255,0.17808579110155223,149.26466843744848,0.07408088263017021,0.09903258507277893,-0.02495170244260872,150.25361948204053,149.82038051795942,150.28624353730447,149.67566482504378,588]
["2019-01-09T11:38:00.000000000","149.99000000",150.1,149.97,150.0,"129.07671000",150.04000000000002,149.80259999999998,149.59035,52.22859193783444,19.980676328502145,22.956521739128963,40.08210232431905,0.17465109173715532,149.26439814011817,0.06601513017389493,0.09242909409300214,-0.026413963919107206,150.25279097725124,149.8272090227488,150.2774374142049,149.66685870194422,588]
["2019-01-09T11:39:00.000000000","150.01000000",150.01,149.88,149.89,"176.12448000",150.04299999999998,149.806,149.59245,47.00455523978295,12.90131124913718,18.516218081434747,38.636711031310895,0.1714617280416439,149.26412784278787,0.050168570498215104,0.08397698937404474,-0.03380841887582964,150.24529681163952,149.84070318836044,150.2679525522319,149.6573738399712,588]
["2019-01-09T11:40:00.000000000","149.90000000",149.95,149.81,149.88,"109.33542000",150.0435,149.8098,149.59359999999998,46.54873065775711,10.365363536718666,14.415783704785978,36.654684263749544,0.16921446175295407,149.2638575454576,0.036383732342045505,0.0744583379676449,-0.03807460562559939,150.24412651868468,149.8428734813153,150.2578858689065,149.6473071566458,588]
["2019-01-09T11:41:00.000000000","149.87000000",149.89,149.8,149.84,"68.70836000",150.0395,149.8132,149.59459999999999,44.68219220298836,7.6154564389846024,10.294043741613464,34.724182035377574,0.16355628591345556,149.2635872481273,0.021978132848289533,0.06396229694377382,-0.04198416409548429,150.25261733857084,149.82638266142916,150.24728855220494,149.63670983994425,588]
["2019-01-09T11:42:00.000000000","149.85000000",150.05,149.79,149.93,"235.42290000",150.031,149.8184,149.5958,49.58100131508389,15.944297409336363,11.308372461679857,33.98897210976913,0.1704451226339244,149.263316950797,0.017620718625551035,0.05469398128012927,-0.037073262654578235,150.24732383132587,149.81467616867414,150.23616566614146,149.62558695388077,588]
["2019-01-09T11:43:00.000000000","149.95000000",150.0,149.92,149.95,"131.78380000",150.02949999999998,149.82319999999999,149.5973,50.62736823919812,21.432027092404685,14.997260313575197,33.306277178847004,0.1639847567315021,149.2630466534667,0.015601425788645429,0.0468754701818325,-0.031274044393187074,150.24762611031122,149.81137388968875,150.22447940924832,149.61390069698763,588]
["2019-01-09T11:44:00.000000000","149.95000000",149.95,149.82,149.88,"131.68222000",150.0215,149.8268,149.59810000000002,46.954387161378165,24.528301886793315,20.634875462844768,31.729035329384345,0.16155727410782306,149.26277635613638,0.008257519141039893,0.03915187997367398,-0.03089436083263409,150.24903241527196,149.79396758472805,150.2121559681426,149.60157725588192,588]
["2019-01-09T11:45:00.000000000","149.88000000",149.94,149.85,149.88,"77.17686000",150.003,149.83079999999998,149.59904999999998,46.954387161378165,23.831378548359837,23.263902509185925,30.264453612026163,0.1564460402429788,149.2625060588061,0.002409643344321921,0.031803432647803574,-0.029393789303481653,150.2126759404401,149.79332405955986,150.19909564250722,149.58851693024653,588]
["2019-01-09T11:46:00.000000000","149.86000000",149.93,149.86,149.88,"84.29144000",149.991,149.8348,149.6,46.95438716137816,21.876593574707382,23.41209133662016,28.904484874479277,0.15027132308276556,149.2622357614758,-0.0021994860502161373,0.025002848908199635,-0.027202334958415772,150.19998803793382,149.7820119620662,150.18518564570147,149.57460693344078,588]
["2019-01-09T11:47:00.000000000","149.89000000",149.98,149.82,149.93,"92.67952000",149.98499999999999,149.841,149.6018,50.17895965787756,28.8288288288304,24.845600317299187,28.03581417741303,0.1509662285768535,149.2619654641455,-0.0017969579570547012,0.019642887535148767,-0.021439845492203468,150.19375823336915,149.77624176663082,150.17031472968605,149.55973601742537,588]
["2019-01-09T11:48:00.000000000","149.93000000",149.96,149.9,149.95,"56.31152000",149.9835,149.8484,149.6033,51.4502773823386,35.13513513513602,28.613519179557915,27.229191387280093,0.1444686408213641,149.2616951668152,0.00013433280491881305,0.015741176589102776,-0.015606843784183963,150.1928107737299,149.7741892262701,150.15438856942646,149.54380985716577,588]
["2019-01-09T11:49:00.000000000","149.99000000",149.99,149.91,149.95,"58.44525000",149.9745,149.8578,149.604,51.4502773823386,44.231328102296025,36.0650973554208,26.726748287703696,0.13986373790555326,149.2614248694849,0.0016459214895974128,0.012922125569201704,-0.011276204079604292,150.17304218695128,149.77595781304873,150.1373446960543,149.5267659837936,588]
["2019-01-09T11:50:00.000000000","149.96000000",149.98,149.89,149.93,"71.66629000",149.958,149.8672,149.60490000000001,49.97139991264256,46.672478930543924,42.01298072265863,26.01202359410583,0.13630204234087112,149.26115457215462,0.001216016083105842,0.010580903671982533,-0.009364887588876691,150.10774645237655,149.80825354762345,150.1191657128246,149.50858700056392,588]
["2019-01-09T11:51:00.000000000","149.91000000",149.92,149.87,149.87,"77.23149000",149.9465,149.8758,149.60559999999998,45.725150016846136,40.860215053765685,43.9213406955352,25.09665109893475,0.13085189645938047,149.26088427482432,-0.003920986911509772,0.007680525555284073,-0.011601512466793844,150.08582336487228,149.8071766351277,150.09988958055774,149.48931086829705,588]
["2019-01-09T11:52:00.000000000","149.86000000",149.94,149.71,149.85,"176.56756000",149.94,149.8832,149.6061,44.3716658020057,37.38140417457432,41.63803271962796,24.030338671919953,0.1379339038551383,149.26061397749402,-0.009496462341331835,0.0042451279759608915,-0.013741590317292727,150.08449913494317,149.79550086505682,150.07961592823415,149.46903721597346,588]
["2019-01-09T11:53:00.000000000","149.84000000",149.89,149.81,149.89,"161.90531000",149.9285,149.888,149.607,47.70567863105227,39.974699557239745,39.40543959519323,23.040191418263355,0.13379576786548442,149.26034368016371,-0.010565607338008931,0.001282980913166927,-0.011848588251175858,150.0483791057662,149.80862089423383,150.05850762675792,149.44792891449723,588]
["2019-01-09T11:54:00.000000000","149.87000000",149.93,149.86,149.91,"78.78986000",149.9205,149.8934,149.6082,49.34056014326783,50.98039215685765,42.77883196289056,21.67641618101087,0.12923892730366363,149.2600733828334,-0.009687409174887307,-0.0009110971044439199,-0.008776312070443387,150.02139103032127,149.81960896967874,150.03678724355024,149.42620853128955,588]
["2019-01-09T11:55:00.000000000","149.90000000",149.9,149.71,149.72,"164.96952000",149.906,149.8958,149.6085,37.383592084568185,38.23529411764253,43.06346194391329,21.684094432513067,0.1342932896391154,149.25980308550314,-0.024045659512324846,-0.005538009586020106,-0.018507649926304742,150.0316025477419,149.78039745225811,150.0147284431179,149.4041497308572,588]
["2019-01-09T11:56:00.000000000","149.73000000",149.77,149.72,149.77,"57.41993000",149.89450000000002,149.8982,149.6094,41.407604694480185,27.484787018253797,38.900157764251304,21.691224237479393,0.1282723403791794,149.25953278817283,-0.031032372346373904,-0.010636882138090865,-0.02039549020828304,150.02556868428132,149.76343131571872,149.9926428726974,149.3820641604367,588]
["2019-01-09T11:57:00.000000000","149.77000000",149.78,149.61,149.65,"81.51954000",149.8775,149.8986,149.60985,35.509509457532516,11.385715810824111,25.701932315573462,22.45984912499467,0.1312528874949514,149.25926249084253,-0.045725296961677486,-0.01765456510280819,-0.028070731858869297,150.0392250753569,149.71577492464309,149.97086352268997,149.36028481042928,588]
["2019-01-09T11:58:00.000000000","149.63000000",149.67,149.63,149.65,"46.20635000",149.85999999999999,149.899,149.6105,35.50950945753252,13.914095583786173,17.59486613762134,23.173572234830285,0.1247348241024543,149.25899219351223,-0.05671576158096059,-0.02546680439843867,-0.03124895718252192,150.03966635744948,149.6803336425505,149.94972592593118,149.3391472136705,588]
["2019-01-09T11:59:00.000000000","149.63000000",149.64,149.41,149.41,"150.21192000",149.836,149.8942,149.61005,26.690989393317924,7.017543859647792,10.77245175141934,24.995885168333,0.13296805095227965,149.25872189618192,-0.08382549013930429,-0.037138541546611795,-0.0466869485926925,150.10113392841944,149.57086607158058,149.92954880851178,149.3189700962511,588]
["2019-01-09T12:00:00.000000000","149.45000000",149.48,149.32,149.43,"171.19922000",149.8135,149.8894,149.60955,28.28921810980905,8.981408745744833,9.971016063059581,27.038959913546435,0.134898904455688,149.25845159885165,-0.10251458812501824,-0.050213750862293086,-0.05230083726272515,150.1310704646202,149.49592953537982,149.9106158893348,149.3000371770741,588]
["2019-01-09T12:01:00.000000000","149.43000000",149.45,149.35,149.36,"113.71709000",149.7895,149.8824,149.6086,26.141099994688187,7.4626865671656795,7.820546390852749,28.93610074838748,0.1324061255659956,149.25818130152135,-0.1215728319813536,-0.0644855670861052,-0.0570872648952484,150.16304919354621,149.4159508064538,149.8931604248178,149.28258171255712,588]
["2019-01-09T12:02:00.000000000","149.36000000",149.55,149.32,149.43,"180.75006000",149.7645,149.8776,149.60765,31.72435790559128,12.935323383086626,9.79313956533236,29.492779004689783,0.1393771165969972,149.25791100419104,-0.12953501355559638,-0.07749545638000344,-0.05203955717559294,150.16317154400454,149.36582845599546,149.87735381051885,149.26677509825817,588]
["2019-01-09T12:03:00.000000000","149.39000000",149.5,149.21,149.31,"348.79959000",149.73250000000002,149.87199999999999,149.6061,27.839193559560115,11.791690896169863,10.729900282140704,30.529980006524124,0.1501358939829254,149.25764070686074,-0.14386965708465027,-0.0907702965209328,-0.053099360563717474,150.16755746746713,149.2974425325329,149.8632991088392,149.2527203965785,588]
["2019-01-09T12:04:00.000000000","149.31000000",149.39,149.29,149.34,"165.27210000",149.7055,149.8656,149.60475,30.142513160540464,15.737714204285718,13.488242827847381,31.493095222513155,0.1465547586984303,149.25737040953044,-0.1510678005095656,-0.10282979731865936,-0.04823800319090622,150.1668230971877,149.2441769028123,149.85102982017625,149.24045110791556,588]
["2019-01-09T12:05:00.000000000","149.34000000",149.42,149.32,149.4,"112.93788000",149.6815,149.8606,149.6037,34.63621929777267,18.94087647512278,15.490093858526102,32.02599889534747,0.14322941879139917,149.25710011220016,-0.1501994764064989,-0.11230373313622727,-0.03789574327027162,150.15382509990346,149.20917490009654,149.84051362053833,149.22993490827764,588]
["2019-01-09T12:06:00.000000000","149.39000000",149.46,149.38,149.44,"106.16029000",149.6595,149.8566,149.60305,37.521675646913856,25.260020294266287,19.979536991224908,32.04416091399229,0.13871303173487154,149.25682981486986,-0.14461660736384374,-0.11876630798175056,-0.025850299382093184,150.13377734501952,149.1852226549805,149.8316602275486,149.22108151528792,588]
["2019-01-09T12:07:00.000000000","149.44000000",149.65,149.44,149.58,"193.52181000",149.642,149.8528,149.60315,46.43449801995507,36.45357686453555,26.884824544641518,30.19755412560898,0.14380495803952417,149.25655951753956,-0.1274264209929754,-0.12049833058399553,-0.006928090408979876,150.10063275068262,149.18336724931737,149.8243321036238,149.2137533913631,588]
["2019-01-09T12:08:00.000000000","149.58000000",149.64,149.53,149.6,"56.68091000",149.6245,149.84599999999998,149.6034,47.584846397212885,46.61835748792188,36.11065154890789,28.482847822110195,0.1413903181795571,149.25628922020925,-0.1109107317167286,-0.11858081081054216,0.0076700790938135505,150.06096191128057,149.18803808871945,149.81835642241924,149.20777771015855,588]
["2019-01-09T12:09:00.000000000","149.61000000",149.64,149.61,149.63,"89.46122000",149.6085,149.84199999999998,149.60395,49.34222861306887,60.53161284854567,47.86784906700101,26.89062054028989,0.13414815259530247,149.25601892287895,-0.09431398676559866,-0.11372744600155346,0.019413459235954805,150.01873286070065,149.19826713929933,149.81353665313472,149.20295794087403,588]
["2019-01-09T12:10:00.000000000","149.63000000",149.7,149.63,149.66,"96.82379000",149.595,149.8378,149.60434999999998,51.107597334493875,69.71777269259967,58.955914343022386,25.075040500745576,0.12956614169563752,149.25574862554868,-0.07784287335073259,-0.10655053147138929,0.028707658120656704,149.97895312213683,149.21104687786317,149.80966226937917,149.19908355711848,588]
["2019-01-09T12:11:00.000000000","149.66000000",149.67,149.52,149.66,"256.28646000",149.5845,149.8326,149.60495,51.10759733449387,81.48943788041494,70.57960780718673,24.08278354209548,0.13102570300309035,149.25547832821837,-0.06405105659149513,-0.09805063649541047,0.03399957990391535,149.9487787394271,149.22022126057288,149.80651544655663,149.19593673429594,588]
["2019-01-09T12:12:00.000000000","149.67000000",149.78,149.5,149.53,"341.26930000",149.5685,149.8212,149.60479999999998,43.49071331170702,75.64148466404095,75.61623174568517,22.50415842272365,0.14166672421715543,149.25520803088807,-0.06288594595002905,-0.0910176983863342,0.02813175243630514,149.91226009075888,149.22473990924112,149.80387412707043,149.19329541480974,588]
["2019-01-09T12:13:00.000000000","149.50000000",149.56,149.34,149.34,"470.57674000",149.541,149.8084,149.60354999999998,35.2271968472311,56.92803437164346,71.35298563869976,21.894890674854015,0.14726195820164423,149.25493773355777,-0.07641315617738087,-0.08809678994454354,0.011683633767162666,149.86490739417076,149.21709260582924,149.80151143667464,149.19093272441395,588]
["2019-01-09T12:14:00.000000000","149.34000000",149.55,149.34,149.44,"175.72360000",149.51749999999998,149.7964,149.603,41.524745992353964,39.76608187134423,57.44520030234287,21.32914205183221,0.15174324690152735,149.25466743622746,-0.07816338463265993,-0.08611010888216682,0.00794672424950689,149.7959151576305,149.23908484236946,149.79919204605483,149.18861333379414,588]
["2019-01-09T12:15:00.000000000","149.48000000",149.5,149.35,149.39,"92.31647000",149.501,149.7792,149.6032,39.45898772055076,31.578947368419282,42.75768787046897,20.803804044740534,0.15161872926570436,149.25439713889716,-0.08263249940955575,-0.0854145869876446,0.002782087578088857,149.7683499579173,149.2336500420827,149.7966666058469,149.1860878935862,588]
["2019-01-09T12:16:00.000000000","149.39000000",149.43,149.37,149.4,"148.83806000",149.4825,149.7648,149.60335,40.10080028523001,35.087719298244025,35.47758284600249,20.31599018101255,0.1450745343181542,149.2541268415669,-0.08439454090810727,-0.08521057777173714,0.0008160368636298682,149.722656199167,149.24234380083297,149.79366576735327,149.18308705509259,588]
["2019-01-09T12:17:00.000000000","149.40000000",149.52,149.39,149.49,"94.27279000",149.4745,149.7536,149.60389999999998,45.682022571515944,35.24286907745529,33.96984524803951,19.001304330185857,0.1439977818668592,149.25385654423658,-0.0776338094222524,-0.0836952241018402,0.006061414679587804,149.70213787030792,149.2468621296921,149.78989548113228,149.1793167688716,588]
["2019-01-09T12:18:00.000000000","149.47000000",149.52,149.44,149.44,"138.28017000",149.464,149.74280000000002,149.60485,43.26986319021874,33.41220546189597,34.58093127919841,17.78052461156107,0.139426511733513,149.25358624690628,-0.07544082823622489,-0.08204434492871715,0.006603516692492262,149.6772041275358,149.2507958724642,149.78503521342486,149.17445650116417,588]
["2019-01-09T12:19:00.000000000","149.49000000",149.53,149.47,149.48,"93.06244000",149.4675,149.72979999999998,149.6058,45.73833657801825,32.90715495684449,33.8540764987319,16.548990311278448,0.1358960466096909,149.25331594957598,-0.06967207285418908,-0.07956989051381154,0.009897817659622457,149.67933720163916,149.25566279836085,149.77874043723736,149.16816172497667,588]
["2019-01-09T12:20:00.000000000","149.51000000",149.54,149.45,149.45,"100.52875000",149.4685,149.7136,149.6069,44.18544961490905,27.63504611330509,31.31813551068183,15.605528236250748,0.1326177575661418,149.25304565224567,-0.0667515713685134,-0.0770062266847519,0.010254655316238509,149.67980783231653,149.25719216768348,149.7706502706811,149.1600715584204,588]
["2019-01-09T12:21:00.000000000","149.48000000",149.51,149.45,149.48,"88.58297000",149.47449999999998,149.7012,149.60795,46.15422334911683,29.54545454545149,30.02921853853367,14.729456309439314,0.12743077488284613,149.2527753549154,-0.06130956511768204,-0.07386689437133794,0.012557329253655894,149.67987526627692,149.26912473372303,149.7604005046442,149.1498217923835,588]
["2019-01-09T12:22:00.000000000","149.48000000",149.54,149.46,149.51,"70.78596000",149.4785,149.6918,149.6094,48.12479786237785,31.818181818178868,29.666227492311794,13.783539618411009,0.12404286239121312,149.2525050575851,-0.053954038110674674,-0.06988432311920528,0.01593028500853061,149.68336825034234,149.27363174965765,149.74764155832364,149.13706284606295,588]
["2019-01-09T12:23:00.000000000","149.53000000",149.66,149.53,149.6,"131.95530000",149.493,149.6814,149.61145,53.60976157510274,43.181818181815714,34.848484848482,14.08390674707497,0.12589694364898402,149.2522347602548,-0.04039681281335561,-0.06398682105803535,0.023590008244679744,149.68896938535997,149.29703061464002,149.7320602081934,149.1214814959327,588]
["2019-01-09T12:24:00.000000000","149.62000000",149.65,149.54,149.6,"128.91391000",149.506,149.672,149.61315000000002,53.60976157510274,52.2727272727252,42.42424242423991,14.362819080834365,0.12476144767405757,149.2519644629245,-0.029314692562593336,-0.05705239535894695,0.02773770279635361,149.69397872219588,149.31802127780412,149.71340333836494,149.10282462610425,588]
["2019-01-09T12:25:00.000000000","149.63000000",149.65,149.53,149.64,"129.29455000",149.51799999999997,149.6646,149.615,56.00738295980631,62.12121212120976,52.52525252525021,14.487542307640796,0.12442134426876807,149.2516941655942,-0.017107165955138726,-0.0490633494781853,0.03195618352304658,149.70801052602005,149.3279894739799,149.69150153442632,149.08092282216563,588]
["2019-01-09T12:26:00.000000000","149.63000000",149.64,149.55,149.59,"119.92944000",149.5255,149.6564,149.61675,52.36418285312639,68.46590909090787,60.953282828280926,14.603356732532482,0.12196267682099714,149.2514238682639,-0.011336515012516202,-0.04151798258505148,0.03018146757253528,149.71444178997365,149.33655821002634,149.66629014785988,149.0557114355992,588]
["2019-01-09T12:27:00.000000000","149.58000000",149.58,149.5,149.55,"118.80604000",149.524,149.6476,149.61805,49.58532955290562,70.64393939394004,67.0770202020192,14.009511077541543,0.11967962847664043,149.2511535709336,-0.009877041880685056,-0.0351897944441782,0.025312752563493142,149.7116592656877,149.3363407343123,149.6378255283028,149.02724681604212,588]
["2019-01-09T12:28:00.000000000","149.53000000",149.59,149.52,149.58,"127.67794000",149.523,149.6392,149.61950000000002,51.65741246238064,72.6478494623692,70.58589931573901,13.577827497188936,0.11613108358545134,149.2508832736033,-0.006227858750264659,-0.02939740730539549,0.023169548555130832,149.7092364088959,149.3367635911041,149.60629446013567,148.99571574787498,588]
["2019-01-09T12:29:00.000000000","149.56000000",149.64,149.49,149.51,"102.04650000",149.517,149.6316,149.62065,46.82171641545997,62.69813681868936,68.66330855833284,13.754582819871075,0.11855029190077462,149.250612976273,-0.00888188497285114,-0.02529430283888662,0.01641241786603548,149.69667748884717,149.33732251115282,149.57201541940114,148.96143670714045,588]
["2019-01-09T12:30:00.000000000","149.48000000",149.57,149.47,149.54,"94.39575000",149.511,149.6248,149.6215,49.0241300684342,59.34165533720658,64.8958805394217,13.616406935661322,0.1172252710507189,149.2503426789427,-0.008466869791448062,-0.02192881622939891,0.013461946437950848,149.67879749699685,149.34320250300314,149.53543102681277,148.92485231455208,588]
["2019-01-09T12:31:00.000000000","149.51000000",149.56,149.45,149.53,"135.62386000",149.5045,149.6186,149.62245,48.30595768591713,48.2468361778701,56.762209444588656,13.18626758950153,0.1167091802613828,149.25007238161243,-0.008842947700145487,-0.019311642523548226,0.010468694823402739,149.65818474224332,149.3508152577567,149.49709192701408,148.8865132147534,588]
["2019-01-09T12:32:00.000000000","149.53000000",149.57,149.44,149.49,"114.19564000",149.5025,149.6098,149.62310000000002,45.43855932760551,39.73063973064206,49.10637708190623,12.786852482353149,0.11765852452842655,149.24980208428212,-0.01222770449240329,-0.01789485491731924,0.005667150424915949,149.65584601396316,149.34915398603684,149.45763317182656,148.84705445956587,588]
["2019-01-09T12:33:00.000000000","149.48000000",149.49,149.27,149.29,"263.22378000",149.49999999999997,149.5966,149.623,34.432908463868785,22.921522921523756,36.966332943345286,13.41698938663077,0.12496862991925316,149.24953178695182,-0.030694648366761612,-0.020454813607207717,-0.010239834759553895,149.6650454482813,149.33495455171865,149.417744921657,148.8071662093963,588]
["2019-01-09T12:34:00.000000000","149.27000000",149.28,148.05,148.17,"2848.66040000",149.4365,149.5624,149.6174,13.99308078679123,11.769631334848503,24.80726466233809,17.793880129444215,0.2046137277821623,149.24926148962152,-0.13415798446928306,-0.04319544777962279,-0.09096253668966028,150.0399658233887,148.83303417661128,149.37813981177928,148.7675610995186,588]
["2019-01-09T12:35:00.000000000","148.17000000",148.94,148.17,148.51,"1554.67354000",149.39249999999998,149.535,149.6133,27.971376263531386,13.717683282898355,16.13627917975685,21.85813581919956,0.2449984615120086,149.24899119229121,-0.18656762974083563,-0.07186988417186535,-0.11469774556897028,150.11891241729344,148.66608758270652,149.33951959166313,148.72894087940244,588]
["2019-01-09T12:36:00.000000000","148.52000000",148.98,148.36,148.93,"1432.35846000",149.36899999999997,149.516,149.61075,40.77616477337251,30.227743271220778,18.571685962989193,25.31884655584098,0.2717842856897206,149.24872089496094,-0.1919989172927501,-0.09589569079604231,-0.09610322649670779,150.12281430073858,148.61518569926136,149.30254360505918,148.6919648927985,588]
["2019-01-09T12:37:00.000000000","148.93000000",149.03,148.14,148.74,"1420.79439000",149.3315,149.4922,149.60735,37.52611582575565,42.11827122153181,28.6878992585503,28.806890766710968,0.31594255099759877,149.24845059763064,-0.2092228728699581,-0.11856112721082548,-0.09066174565913263,150.13075652953103,148.53224347046898,149.26780134747642,148.65722263521573,588]
["2019-01-09T12:38:00.000000000","148.74000000",148.96,148.31,148.53,"527.09861000",149.286,149.46380000000002,149.6028,34.27446031858342,42.59446169772245,38.31349206349166,32.04578896251881,0.33980379735491356,149.24818030030033,-0.23708525546896908,-0.14226595286245422,-0.09481930260651486,150.1558597588105,148.4161402411895,149.2357907686565,148.6252120563958,588]
["2019-01-09T12:39:00.000000000","148.58000000",148.96,148.53,148.8,"432.54696000",149.252,149.4408,149.59935,41.315307234687374,40.09827044025163,41.603667786501944,35.05333728719753,0.3462463832581345,149.24791000297003,-0.2346744696936014,-0.16074765622868367,-0.07392681346491772,150.1417999775218,148.36220002247822,149.20690326704045,148.59632455477976,588]
["2019-01-09T12:40:00.000000000","148.76000000",148.96,148.75,148.81,"246.73079000",149.22,149.4184,149.59615,41.564987834537234,41.65618448637328,41.44963887478243,37.84606073154205,0.3365144987396969,149.24763970563973,-0.2293136036907697,-0.1744608457211009,-0.05485275796966879,150.1249198859555,148.3150801140445,149.1814155577451,148.57083684548442,588]
["2019-01-09T12:41:00.000000000","148.81000000",148.94,148.67,148.75,"179.90971000",149.1835,149.39600000000002,149.5925,40.452883879182416,46.33123689727491,42.695230607966586,40.54923705422124,0.3317634631154336,149.24736940830945,-0.22728655934449193,-0.18502598844577914,-0.042260570898712796,150.10230955589157,148.26469044410845,149.15948789515414,148.54890918289345,588]
["2019-01-09T12:42:00.000000000","148.76000000",148.83,148.72,148.76,"107.49552000",149.146,149.3742,149.5888,40.73748149960874,45.49266247379438,44.49336128581417,43.05932935385191,0.31592321575004645,149.24709911097915,-0.22231053816898338,-0.19248289839042,-0.029827639778563397,150.0696536147266,148.22234638527337,149.1411675912492,148.5305888789885,588]
["2019-01-09T12:43:00.000000000","148.81000000",148.82,148.63,148.7,"68.00428000",149.101,149.3504,149.58475,39.51711113344607,43.814134392584684,45.21267792121798,45.51529864284511,0.30692870033932873,149.24682881364885,-0.22066481743982536,-0.1981192822003011,-0.022545535239524267,150.01947482273468,148.18252517726532,149.1263964566803,148.51581774441962,588]
["2019-01-09T12:44:00.000000000","148.70000000",148.84,148.7,148.76,"121.11163000",149.059,149.3274,149.58,41.407386312713946,44.70925742027945,44.67201809555282,47.58089779632272,0.2950052217436634,149.24655851631854,-0.21207441154160733,-0.20091030806856236,-0.011164103473044973,149.9589977777736,148.1590022222264,149.11502072865113,148.50444201639044,588]
["2019-01-09T12:45:00.000000000","148.77000000",148.8,148.72,148.78,"94.03641000",149.01600000000002,149.3086,149.5755,42.057446493862194,45.83333333333269,44.785575048732255,49.498954153123364,0.2796477059048312,149.24628821898824,-0.2013317925439253,-0.20099460496363497,-0.00033718758029033236,149.88240406277748,148.14959593722256,149.1068022201661,148.4962235079054,588]
["2019-01-09T12:46:00.000000000","148.79000000",148.89,148.77,148.83,"139.36760000",148.978,149.28979999999999,149.5704,43.73799326431893,49.634502923976356,46.725697892529475,50.266918073014516,0.2682442983401987,149.24601792165797,-0.1866322273173182,-0.19812212943437163,0.011489902117053419,149.80619321417,148.14980678583,149.10142977262353,148.49085106036284,588]
["2019-01-09T12:47:00.000000000","148.83000000",148.84,148.65,148.66,"141.12657000",148.93349999999998,149.27,149.56470000000002,39.53902555031529,50.59549279703298,48.687776351447326,51.276862671803755,0.2626554198873272,149.24574762432766,-0.18654986450650313,-0.19580767644879793,0.009257811942294802,149.72896904402188,148.13803095597808,149.0985305343436,148.48795182208292,588]
["2019-01-09T12:48:00.000000000","148.66000000",148.79,148.64,148.69,"164.72110000",148.88899999999998,149.2508,149.55895,40.622362638929864,55.185971803538116,51.80532250818246,52.23830067108725,0.25460860418108994,149.24547732699736,-0.1819662484637945,-0.19303939085179725,0.011073142388002749,149.63271768837174,148.14528231162822,149.09768102607575,148.48710231381506,588]
["2019-01-09T12:49:00.000000000","148.66000000",148.73,148.66,148.66,"172.61963000",148.84650000000002,149.2358,149.55265,39.85334216814041,56.606071678694185,54.129178759755085,53.13106452756478,0.2414222753110116,149.24520702966706,-0.17869456924555038,-0.1901704265305479,0.011475857284997504,149.5387795678026,148.15422043219743,149.09841830155807,148.48783958929738,588]
["2019-01-09T12:50:00.000000000","148.65000000",148.96,148.5,148.59,"473.17295000",148.799,149.21900000000002,149.54655,38.04360361462495,56.92883895131135,56.24029414451453,51.622171691572966,0.2570349699316542,149.24493673233675,-0.17967892804327334,-0.188072126833093,0.008393198789819645,149.4212507533116,148.17674924668842,149.10025169958027,148.48967298731958,588]
["2019-01-09T12:51:00.000000000","148.59000000",148.66,148.59,148.63,"95.21180000",148.754,149.2044,149.54025000000001,39.72788314311285,52.739844425237585,55.42491835174769,50.22105691529485,0.24367532922224983,149.24466643500648,-0.17521164302104353,-0.1855000300706831,0.01028838704963958,149.28119635810268,148.2268036418973,149.10267568017937,148.49209696791868,588]
["2019-01-09T12:52:00.000000000","148.63000000",148.78,148.61,148.73,"112.06948000",148.716,149.19039999999998,149.5345,43.838362526223506,49.930855661191565,53.19984634591348,47.90810030199095,0.23841280570637394,149.24439613767618,-0.16173771153046346,-0.18074756636263917,0.01900985483217571,149.12089010854385,148.31110989145617,149.10518404693713,148.49460533467644,588]
["2019-01-09T12:53:00.000000000","148.65000000",148.89,148.63,148.85,"173.66432000",148.69400000000002,149.18120000000002,149.5297,48.38718997874932,58.4392419175004,53.70331400130983,44.954037813549704,0.239954748155918,149.24412584034587,-0.13976539812296096,-0.17255113271470354,0.03278573459174258,149.0097467339445,148.37825326605554,149.10728552208684,148.49670680982615,588]
["2019-01-09T12:54:00.000000000","148.85000000",148.89,148.76,148.78,"163.63358000",148.7245,149.17,149.52495,46.04437618489816,62.31884057970799,56.896312719466636,42.21097978856856,0.2321008375733521,149.24385554301557,-0.1265419001755106,-0.16334928620686495,0.03680738603135436,148.93074984847672,148.5182501515233,149.1085202316851,148.49794151942442,588]
["2019-01-09T12:55:00.000000000","148.81000000",149.18,148.81,149.09,"285.85556000",148.75349999999997,149.1638,149.5227,56.16631466641864,74.5737425404932,65.1106083459005,40.452146972531544,0.2440936348895416,149.24358524568527,-0.09001019209500782,-0.14868146738449353,0.05867127528948571,148.99159871901531,148.51540128098463,149.10847625931316,148.49789754705247,588]
["2019-01-09T12:56:00.000000000","149.08000000",149.08,148.84,149.0,"263.12093000",148.757,149.155,149.51945,53.05449338746431,73.72122762148273,70.20460358056128,38.81894507192575,0.2445155181117172,149.243314948355,-0.0675422134895598,-0.1324536166055068,0.06491140311594701,149.00712796724227,148.50687203275774,149.10680512187054,148.49622640960985,588]
["2019-01-09T12:57:00.000000000","148.99000000",149.21,148.95,149.13,"305.64682000",148.7765,149.14600000000002,149.5172,56.77939720731881,83.00883733775106,77.10126916657565,37.922665742433594,0.24562155253231022,149.2430446510247,-0.03879901414350684,-0.11372269611310681,0.07492368196959998,149.07451174472962,148.47848825527038,149.10323487612195,148.49265616386126,588]
["2019-01-09T12:58:00.000000000","149.16000000",149.2,149.02,149.06,"272.13559000",148.803,149.1352,149.5142,54.28184263747977,80.3783485225066,79.03613782724678,37.090406365048025,0.2409342987800008,149.2427743536944,-0.021421305092985676,-0.09526241790908259,0.07384111281609691,149.10287330657604,148.50312669342395,149.09757961675828,148.4870009044976,588]
["2019-01-09T12:59:00.000000000","149.03000000",149.2,149.01,149.03,"188.87239000",148.8145,149.1232,149.5111,53.201757266433845,80.75117370891921,81.3794531897256,36.233599787464335,0.23729613458142915,149.24250405636408,-0.009955335835826418,-0.07820100149443136,0.06824566565860495,149.13025148455216,148.49874851544786,149.08974437731064,148.47916566504995,588]
["2019-01-09T13:00:00.000000000","149.04000000",149.04,148.9,148.91,"166.18706000",148.8195,149.1082,149.5076,49.001663370803186,70.4225352112668,77.18401914756419,34.55019212848952,0.23034641068275466,149.24223375903378,-0.010431225040804293,-0.06464704620370595,0.05421582116290166,149.13796349868846,148.50103650131155,149.0797248604961,148.4691461482354,588]
["2019-01-09T13:01:00.000000000","148.95000000",148.98,148.83,148.94,"104.93312000",148.829,149.0938,149.50485,50.06306463417111,64.78873239436524,71.98748043818374,32.47398985928466,0.22460738134827057,149.2419634617035,-0.008292035955861365,-0.05337604415413704,0.045084008198275675,149.1499298988828,148.50807010111723,149.0676019421023,148.4570232298416,588]
["2019-01-09T13:02:00.000000000","148.94000000",148.98,148.75,148.83,"192.52961000",148.8325,149.0798,149.5011,46.26120042818244,55.39906103286353,63.53677621283183,30.310917260229346,0.22499256839482196,149.2416931643732,-0.015296465750253674,-0.04576012847336037,0.030463662723106695,149.15186656054905,148.51313343945097,149.05353143315358,148.4429527208929,588]
["2019-01-09T13:03:00.000000000","148.83000000",148.95,148.61,148.67,"370.58923000",148.831,149.0664,149.49650000000003,41.34313243493836,44.13145539906041,54.77308294209637,29.144765908675737,0.23320738493804719,149.2414228670429,-0.033373480936717215,-0.04328279896603174,0.009909318029314523,149.153111781835,148.50888821816497,149.03773006727778,148.4271513550171,588]
["2019-01-09T13:04:00.000000000","148.66000000",148.71,148.59,148.63,"207.07880000",148.8245,149.05020000000002,149.49165,40.192729907204175,25.62471603816375,41.71841082336254,28.173810252950723,0.22512114315675844,149.2411525697126,-0.05034694319465416,-0.04469562781175622,-0.0056513153828979396,149.15715447538986,148.49184552461014,149.02045903437372,148.40988032211303,588]
["2019-01-09T13:05:00.000000000","148.61000000",148.63,148.41,148.46,"184.98194000",148.8085,149.0316,149.48555,35.6522013387485,12.215091625018237,27.32375435408078,28.17725344405734,0.2247553472169899,149.2408822723823,-0.07663273905836832,-0.05108305006107864,-0.025549688997289675,149.17702544009455,148.43997455990547,149.00200656183307,148.39142784957238,588]
["2019-01-09T13:06:00.000000000","148.42000000",148.7,148.41,148.65,"486.83778000",148.7995,149.0166,149.48014999999998,43.35439587862226,14.233870967742154,17.357892876974695,27.638969077033806,0.2294156795586329,149.24061197505202,-0.08119702084263736,-0.057105844217390386,-0.02409117662524697,149.17422523266634,148.42477476733364,148.98267103491014,148.37209232264945,588]
["2019-01-09T13:07:00.000000000","148.68000000",148.7,148.54,148.59,"115.90348000",148.796,148.9986,149.4741,41.658621695578915,19.583333333334174,15.344098642031502,27.139133593369095,0.22445741673301603,149.24034167772172,-0.08863402770103335,-0.06341148091411898,-0.025222546786914365,149.17712465152078,148.4148753484792,148.96274596353223,148.35216725127154,588]
["2019-01-09T13:08:00.000000000","148.59000000",148.65,148.51,148.58,"179.48111000",148.7905,148.9814,149.4683,41.368196094654806,24.58333333333429,19.466845878136855,26.836819864261596,0.21842474410923024,149.2400713803914,-0.09424838888412523,-0.06957886250812023,-0.024669526376005002,149.1806525342694,148.40034746573062,148.94250778507958,148.3319290728189,588]
["2019-01-09T13:09:00.000000000","148.56000000",148.65,148.52,148.62,"151.24016000",148.7885,148.9642,149.46315,43.077650386021645,23.333333333334263,22.50000000000089,26.55609997294749,0.21210869095857063,149.2398010830611,-0.09438216600608484,-0.07453952320771316,-0.019842642798371682,149.18170605284865,148.39529394715134,148.92220709917086,148.31162838691017,588]
["2019-01-09T13:10:00.000000000","148.57000000",148.71,148.54,148.7,"244.08215000",148.794,148.9492,149.45835,46.44099534803189,27.916666666666913,25.27777777777847,25.75021965187137,0.20910092731867386,149.2395307857308,-0.08702963052039081,-0.07703754467024869,-0.009992085850142121,149.1789363583722,148.40906364162782,148.9020635238503,148.2914848115896,588]
["2019-01-09T13:11:00.000000000","148.66000000",148.71,148.62,148.66,"194.79825000",148.7955,148.93280000000001,149.45305,45.00899667891075,31.381856540084176,27.54395218002843,25.00190221087211,0.2005937182244831,149.23926048840053,-0.08346818954987612,-0.07832367364617418,-0.005144515903701935,149.17809508621627,148.41290491378373,148.88226399864845,148.27168528638776,588]
["2019-01-09T13:12:00.000000000","148.66000000",148.67,148.57,148.57,"174.67219000",148.7875,148.914,149.44729999999998,41.87993384887159,29.38291139240457,29.56047819971853,24.649709851599074,0.1934084526370196,149.23899019107023,-0.0869061695353821,-0.08004017282401577,-0.00686599671136634,149.1817524571855,148.3932475428145,148.8629640788646,148.2523853666039,588]
["2019-01-09T13:13:00.000000000","148.57000000",148.57,148.28,148.51,"437.11760000",148.7705,148.8922,149.44129999999998,39.88897950167487,27.387297357317028,29.384021763268567,25.81431659040409,0.20030784887723194,149.23871989373993,-0.09339568468601556,-0.08271127519641572,-0.010684409489599839,149.18147323513432,148.35952676486568,148.84429158643508,148.2337128741744,588]
["2019-01-09T13:14:00.000000000","148.52000000",148.64,148.43,148.5,"275.37216000",148.7565,148.8702,149.4358,39.55149668112692,27.31496462675646,28.028391125492664,26.25543192528571,0.20100014538599964,149.23844959640962,-0.09821344516373642,-0.08581170918987986,-0.012401735973856562,149.1839704668123,148.32902953318768,148.82635190431785,148.21577319205716,588]
["2019-01-09T13:15:00.000000000","148.48000000",148.48,148.21,148.38,"255.93538000",148.721,148.845,149.42960000000002,35.65329466024817,27.92321713374285,27.541826372605428,27.52548843317869,0.20735727785842767,149.23817929907932,-0.11044145186093601,-0.0907376577240911,-0.019703794136844907,149.14971435711513,148.29228564288488,148.8092342050516,148.19865549279092,588]
["2019-01-09T13:16:00.000000000","148.36000000",148.55,148.07,148.45,"495.98624000",148.69350000000003,148.8222,149.42385000000002,39.405089205687574,32.22943722943686,29.15587299664537,29.137533578503376,0.22683175801139843,149.23790900174905,-0.11317916136030703,-0.0952259584513343,-0.017953202908972732,149.117635591523,148.26936440847706,148.79301796204444,148.18243924978376,588]
["2019-01-09T13:17:00.000000000","148.44000000",148.46,148.23,148.39,"296.31400000",148.6565,148.799,149.41864999999999,37.39258799391759,38.4199134199122,32.85752259436395,30.634432642019156,0.22705806101058557,149.23763870441874,-0.11882062422895956,-0.09994489160685935,-0.01887573262210021,149.0498586150022,148.2631413849978,148.77777917485454,148.16720046259385,588]
["2019-01-09T13:18:00.000000000","148.38000000",148.47,148.24,148.42,"163.73260000",148.6245,148.7758,149.41324999999998,39.06823404913652,49.289772727271156,39.97970779220672,31.929127473458756,0.22726819950982874,149.23736840708844,-0.11949333018895913,-0.10385457932327931,-0.015638750865679826,148.98402607693512,148.2649739230649,148.76359582396668,148.153017111706,588]
["2019-01-09T13:19:00.000000000","148.42000000",148.42,148.29,148.3,"181.08169000",148.588,148.7516,149.4076,35.02958426518844,46.8749999999992,44.86156204906083,33.13134410265267,0.22032047097341206,149.23709810975814,-0.12823128123807237,-0.10872991970623792,-0.019501361531834446,148.92281935427366,148.25318064572633,148.75055214395434,148.13997343169365,588]
["2019-01-09T13:20:00.000000000","148.29000000",148.4,148.13,148.38,"199.04542000",148.5615,148.7284,149.40265,39.51837432470222,46.354166666666345,47.50631313131222,34.76583493892865,0.22386900876102622,149.23682781242783,-0.1272341627581568,-0.11243076831662172,-0.014803394441535084,148.87328678611536,148.24971321388463,148.73874136641908,148.1281626541584,588]
["2019-01-09T13:21:00.000000000","148.38000000",148.66,148.36,148.51,"379.57119000",148.54000000000002,148.708,149.3985,46.042248021069064,51.04166666666642,48.090277777777295,34.07088824536569,0.229306936706666,149.23655751509756,-0.11463261223678956,-0.1128711371006553,-0.001761475136134255,148.79930676812626,148.28069323187378,148.72826664587168,148.117687933611,588]
["2019-01-09T13:22:00.000000000","148.51000000",148.51,148.39,148.48,"268.30762000",148.52249999999998,148.68779999999998,149.39455,44.84022588404103,60.41666666666507,52.604166666665925,33.42558060134294,0.22149929837047588,149.23628721776726,-0.10584641040682641,-0.11146619176188953,0.005619781355063122,148.74591665111626,148.2990833488837,148.71923995832796,148.10866124606727,588]
["2019-01-09T13:23:00.000000000","148.43000000",148.49,148.4,148.46,"212.68086000",148.512,148.6712,149.3904,44.015228948304255,64.58333333333229,58.68055555555458,32.826366360464675,0.21210649134401355,149.23601692043695,-0.0993518487405538,-0.1090433231576224,0.009691474417068593,148.72625218784412,148.29774781215588,148.71177886861,148.1012001563493,588]
["2019-01-09T13:24:00.000000000","148.47000000",148.52,148.37,148.42,"142.02301000",148.5015,148.6762,149.3861,42.33749021111747,59.89583333333223,61.63194444444318,32.269953136792,0.2076703133908701,149.23574662310665,-0.0963221853411369,-0.1064990955943253,0.010176910253188398,148.71214424985257,148.29085575014741,148.7060012063298,148.0954224940691,588]
["2019-01-09T13:25:00.000000000","148.41000000",148.41,148.18,148.25,"304.36759000",148.49099999999999,148.671,149.38085,36.04848446830188,48.54166666666671,57.67361111111038,32.62765596158986,0.2099795767200923,149.23547632577635,-0.10641208227499988,-0.10648169293046023,6.961065546035039e-05,148.72814130807583,148.25385869192414,148.70201786977782,148.09143915751713,588]
["2019-01-09T13:26:00.000000000","148.24000000",148.29,148.14,148.29,"190.90668000",148.473,148.6582,149.37584999999999,38.36831714591845,40.65854519773971,49.69868173257953,33.119753778727144,0.2056953212400861,149.23520602844607,-0.10991371568729846,-0.10716809748182789,-0.0027456182054705763,148.7137571390341,148.23224286096593,148.6999241770023,148.0893454647416,588]
["2019-01-09T13:27:00.000000000","148.30000000",148.36,148.19,148.25,"196.99029000",148.456,148.6484,149.37064999999998,36.92580181141423,32.59887005649782,40.59969397363472,32.94846909589283,0.20314565543722393,149.23493573111577,-0.11459546590276659,-0.10865357116601564,-0.005941894736750955,148.70901383360564,148.20298616639434,148.6997903797182,148.0892116674575,588]
["2019-01-09T13:28:00.000000000","148.26000000",148.41,148.25,148.4,"146.23191000",148.447,148.6458,149.36620000000002,45.240111444805216,41.24293785310812,38.1667843691152,32.35756957924784,0.2000638229059934,149.23466543378547,-0.10499176061969706,-0.10792120905675193,0.0029294484370548657,148.69447525127939,148.19952474872062,148.70165211812767,148.09107340586698,588]
["2019-01-09T13:29:00.000000000","148.40000000",148.4,148.27,148.32,"153.76475000",148.432,148.6362,149.3613,42.05601655378741,42.93785310734546,38.92655367231711,31.808877170934625,0.19505926412699354,149.23439513645516,-0.10265276918005384,-0.10686752108141231,0.004214751901358477,148.67196666434268,148.1920333356573,148.70550169348942,148.09492298122873,588]
["2019-01-09T13:30:00.000000000","148.31000000",148.31,147.96,148.13,"1401.58875000",148.40349999999998,148.6226,149.35555,35.64021467422375,40.86359967715904,41.681463545870855,32.64211715336205,0.20684074526077867,149.23412483912486,-0.1148070890586439,-0.10845543467685864,-0.006351654381785254,148.64476955878362,148.16223044121634,148.71128104713875,148.10070233487806,588]
["2019-01-09T13:31:00.000000000","148.20000000",148.45,148.13,148.14,"662.13692000",148.3775,148.6104,149.34969999999998,36.19194820295102,30.79096045197595,38.1974710788268,32.306585725219186,0.21492354917072257,149.23385454179459,-0.12222364065513602,-0.11120907587251412,-0.011014564782621902,148.6146391996182,148.14036080038179,148.7188772481535,148.1082985358928,588]
["2019-01-09T13:32:00.000000000","148.16000000",148.31,148.16,148.31,"127.94576000",148.3645,148.60139999999998,149.3449,44.847824525662546,33.33333333333196,34.995964487488955,31.995020827657953,0.2117147242299578,149.23358424446428,-0.11308021366485832,-0.11158330343098297,-0.0014969102338753537,148.58599266352527,148.1430073364747,148.7281211099214,148.1175423976607,588]
["2019-01-09T13:33:00.000000000","148.30000000",148.46,148.3,148.4,"263.41639000",148.359,148.59539999999998,149.34035,48.807166358413106,46.19047619047552,36.77158999192779,30.62226267549709,0.20802081535638914,149.23331394713398,-0.09744840945691635,-0.10875632463616965,0.011307915179253294,148.57102829998732,148.1469717000127,148.7387892959253,148.1282105836646,588]
["2019-01-09T13:34:00.000000000","148.38000000",148.57,148.35,148.4,"266.63046000",148.35399999999998,148.5882,149.33605,48.80716635841311,58.57142857142902,46.03174603174548,28.65792090033121,0.20887647140236126,149.23304364980368,-0.08409074622326784,-0.10382320895358929,0.01973246273032145,148.55701724063607,148.1509827593639,148.75060996626206,148.14003125400137,588]
["2019-01-09T13:35:00.000000000","148.41000000",148.49,148.35,148.44,"133.98646000",148.357,148.5814,149.3315,50.63390320842078,68.13427010148374,57.63205828779608,26.83388925196289,0.2039567234450508,149.23277335247337,-0.069476158262745,-0.09695379881542043,0.02747764055267543,148.56321348160463,148.15078651839536,148.76327169484844,148.15269298258775,588]
["2019-01-09T13:36:00.000000000","148.46000000",148.49,148.41,148.49,"229.34013000",148.35899999999998,148.5746,149.327,52.896537422589475,76.1436377829831,67.6164454852986,25.140145578478023,0.1951026717704052,149.2325030551431,-0.053245627430271725,-0.0882121645383907,0.03496653710811898,148.5695136575035,148.14848634249645,148.77643509019214,148.16585637793145,588]
["2019-01-09T13:37:00.000000000","148.52000000",148.59,148.49,148.57,"190.43992000",148.368,148.5728,149.32255,56.34425460695957,87.46638910573364,77.24809899673348,23.774025312367097,0.1883096237868044,149.2322327578128,-0.03354084541132352,-0.07727790071297727,0.043737055301653754,148.59757351762678,148.1384264823732,148.78974631278075,148.17916760052006,588]
["2019-01-09T13:38:00.000000000","148.57000000",148.69,148.53,148.67,"237.00068000",148.38049999999998,148.5724,149.31859999999998,60.2598925942331,93.65697223321268,85.75566637397645,23.090201794681924,0.18628750780203243,149.2319624604825,-0.009743186047074914,-0.0637709577797968,0.054027771732721885,148.64465715018824,148.11634284981173,148.80285152345394,148.19227281119325,588]
["2019-01-09T13:39:00.000000000","148.66000000",148.8,148.47,148.52,"409.29320000",148.3915,148.56959999999998,149.31334999999999,52.63380430271663,86.91744582155435,89.34693572016687,23.028415684166497,0.19655268581617386,149.2316921631522,-0.0029530747383432754,-0.051607381171506095,0.04865430643316282,148.6596249708543,148.1233750291457,148.81541123210084,148.20483251984015,588]
["2019-01-09T13:40:00.000000000","148.51000000",148.6,148.5,148.6,"98.93360000",148.4025,148.5698,149.30845,55.84341504589077,80.0391389432474,86.87118566600479,22.971042867259314,0.18965606540073246,149.2314218658219,0.008782232694272807,-0.03952945839835032,0.04831169109262313,148.68547526392896,148.11952473607104,148.8271135454954,148.2165348332347,588]
["2019-01-09T13:41:00.000000000","148.56000000",148.59,148.47,148.57,"108.16323000",148.4055,148.5686,149.3041,54.35594955784621,71.82539682539549,79.59399386339906,22.666918558809606,0.18539491787210838,149.2311515684916,0.015483317062347624,-0.028526903306210737,0.04401022036855836,148.69418494937503,148.11681505062495,148.83768542773808,148.2271067154774,588]
["2019-01-09T13:42:00.000000000","148.55000000",148.59,148.48,148.53,"146.82493000",148.40800000000002,148.56459999999998,149.29945,52.35357778242418,72.22222222222051,74.69558599695445,22.384517415249164,0.18000956659553016,149.2308812711613,0.017366123139169076,-0.019348298017134773,0.03671442115630385,148.70006848511213,148.1159315148879,148.84690126999334,148.23632255773265,588]
["2019-01-09T13:43:00.000000000","148.52000000",148.89,148.52,148.77,"443.20696000",148.42350000000002,148.563,149.29625,61.51435516602408,75.85765488991264,73.3017579791762,23.573513207422664,0.1935803118387049,149.230610973831,0.03778865071345194,-0.00792090827101743,0.04570955898446937,148.75517906173852,148.09182093826152,148.85458829735992,148.24400958509923,588]
["2019-01-09T13:44:00.000000000","148.80000000",148.85,148.7,148.81,"127.90746000",148.443,148.56359999999998,149.29319999999998,62.79816251885368,81.47586708707355,76.51858139973554,24.677580728726628,0.19046743242165495,149.2303406765007,0.05654944980196319,0.004973163343578694,0.051576286458384496,148.81497311730257,148.07102688269745,148.860628598119,148.25004988585832,588]
["2019-01-09T13:45:00.000000000","148.81000000",148.9,148.35,148.51,"435.98368000",148.456,148.552,149.2887,49.46954866892878,74.62258523379161,77.31870240359258,23.1930734800721,0.21614833010582327,149.2300703791704,0.04667201946045907,0.01331293456695477,0.033359084893504296,148.81812704952245,148.09387295047753,148.86495782370815,148.25437911144746,588]
["2019-01-09T13:46:00.000000000","148.53000000",148.75,148.53,148.58,"214.80284000",148.47050000000002,148.5436,149.28435,52.028056953780236,61.14588272483049,72.4147783485652,21.814602463464325,0.2178520208125508,149.22980008184012,0.04398546270334691,0.0194474401942332,0.024538022509113713,148.8280737686071,148.11292623139292,148.86756085824905,148.25698214598836,588]
["2019-01-09T13:47:00.000000000","148.61000000",148.67,148.57,148.58,"74.51051000",148.48700000000002,148.53259999999997,149.28005000000002,52.02805695378024,45.26071526071581,60.34306107311263,20.534593662328533,0.2094340193259396,149.22952978450982,0.04137935170899709,0.023833822497185977,0.017545529211811114,148.83260671289193,148.14139328710812,148.86846497836268,148.257886266102,588]
["2019-01-09T13:48:00.000000000","148.58000000",148.88,148.58,148.78,"320.20349000",148.506,148.52700000000002,149.27695,58.92032245256757,55.55555555555643,53.987384513700896,20.439076472491337,0.21590301794551414,149.22925948717952,0.05482038324666405,0.030031134647081598,0.024789248599582453,148.87158993421048,148.14041006578952,148.86773120351148,148.2571524912508,588]
["2019-01-09T13:49:00.000000000","148.78000000",148.78,148.68,148.68,"139.52443000",148.524,148.52,149.2733,54.68942287409484,60.000000000001016,53.6054236054244,20.350381939071085,0.20762423094940557,149.22898918984922,0.05674916427190624,0.03537474057204653,0.02137442369985971,148.8866237719677,148.1613762280323,148.86544466215435,148.25486594989366,588]
["2019-01-09T13:50:00.000000000","148.70000000",148.71,148.51,148.59,"173.92730000",148.547,148.5136,149.26905,51.13083510899437,60.60606060606105,58.72053872053948,19.160747629712695,0.20707964302444923,149.2287188925189,0.05043411619459448,0.03838661569655612,0.012047500498038363,148.86196666489673,148.23203333510327,148.8617048594581,148.2511261471974,588]
["2019-01-09T13:51:00.000000000","148.59000000",148.62,148.5,148.53,"183.75077000",148.5665,148.50539999999998,149.2646,48.84880329847075,45.45454545454621,55.353535353536074,17.99556408256719,0.20085966852270318,149.22844859518864,0.04012535640529791,0.038734363838304475,0.001390992566993432,148.82068693907482,148.31231306092516,148.85661672080187,148.24603800854118,588]
["2019-01-09T13:52:00.000000000","148.52000000",148.55,148.44,148.44,"373.78010000",148.573,148.4976,149.25885,45.56380792094377,30.90909090909142,45.65656565656621,16.875149828370013,0.19436969219965394,149.22817829785834,0.02441193655437246,0.035869878381518075,-0.011457941827145615,148.80641807984014,148.33958192015987,148.85028319857997,148.23970448631928,588]
["2019-01-09T13:53:00.000000000","148.53000000",148.53,148.42,148.49,"170.22829000",148.5775,148.494,149.25414999999998,47.66928109880487,24.84848484848583,33.73737373737447,15.958165803931466,0.18834328561396532,149.22790800052803,0.01581125790701776,0.031858154286618014,-0.016046896379600252,148.80064793298678,148.3543520670132,148.8428000704271,148.2322213581664,588]
["2019-01-09T13:54:00.000000000","148.47000000",148.5,148.4,148.49,"182.79811000",148.58200000000002,148.4912,149.2495,47.66928109880488,22.424242424243943,26.060606060607046,15.2347837682666,0.1820330509272531,149.22763770319773,0.008892649190045177,0.027265053267303448,-0.01837240407725827,148.79399999999129,148.37000000000876,148.83425333462043,148.22367462235974,588]
["2019-01-09T13:55:00.000000000","148.46000000",148.5,148.38,148.5,"214.86758000",148.585,148.492,149.24495000000002,48.13458765605482,26.06060606060764,24.444444444445782,14.695779854971102,0.17760211871816392,149.22736740586743,0.004168466871163901,0.022645735988075538,-0.018477269116911638,148.79047505930478,148.37952494069523,148.82471934039125,148.21414062813056,588]
["2019-01-09T13:56:00.000000000","148.48000000",148.51,148.48,148.5,"37.82791000",148.5855,148.489,149.2406,48.13458765605482,26.66666666666768,25.050505050506402,14.114418082713735,0.16705911023829514,149.22709710853712,0.0004196805316496466,0.018200524896790363,-0.017780844365140717,148.7900947213305,148.3809052786695,148.8142675013727,148.20368878911202,588]
["2019-01-09T13:57:00.000000000","148.48000000",148.55,148.48,148.54,"109.60703000",148.584,148.488,149.23605,50.18922477952515,29.696969696969614,27.474747474748295,13.244862001796509,0.16012631664984703,149.22682681120685,0.0006686977239951375,0.01469415946223132,-0.014025461738236182,148.7894653255328,148.3785346744672,148.80296515831031,148.19238644604962,588]
["2019-01-09T13:58:00.000000000","148.54000000",148.61,148.53,148.6,"240.70627000",148.5805,148.4884,149.23175,53.18505861928824,35.757575757575204,30.707070707070812,12.636409261126502,0.15440300831771597,149.22655651387655,0.005642500963290331,0.012883827762443121,-0.00724132679915279,148.7823390447765,148.3786609552235,148.7908839127577,148.180305200497,588]
["2019-01-09T13:59:00.000000000","148.60000000",148.61,148.56,148.59,"130.61505000",148.584,148.4878,149.22719999999998,52.61705074563345,40.66666666666649,35.37373737373708,12.071417430504352,0.14694565058073705,149.22628621654624,0.00867733255006442,0.012042528719967381,-0.0033651961699029606,148.78393999098805,148.38406000901196,148.77810657449479,148.1675278622341,588]
["2019-01-09T14:00:00.000000000","148.59000000",148.68,148.53,148.57,"101.31309000",148.58249999999998,148.4852,149.22225,51.43392991342881,41.81818181818186,39.41414141414116,12.100040252147817,0.14716381839639908,149.22601591921594,0.00936072102913954,0.011506167181801813,-0.0021454461526622722,148.78238746833227,148.3826125316677,148.76473377310865,148.15415506084796,588]
["2019-01-09T14:01:00.000000000","148.56000000",148.63,148.49,148.51,"80.44269000",148.5795,148.4822,149.21685,47.950540371788506,35.33333333333339,39.27272727272723,11.743841757309632,0.1466521170823696,149.22574562188564,0.005003139683338986,0.010205561682109248,-0.005202421998770261,148.78183388247223,148.37716611752776,148.75088929030125,148.14031057804056,588]
["2019-01-09T14:02:00.000000000","148.53000000",148.59,148.3,148.44,"129.02026000",148.575,148.4796,149.2109,44.190338700391436,31.05555555555434,36.06902356902318,11.896233316188825,0.1568912515764855,149.22547532455536,-0.004051981196482757,0.007354053106390847,-0.011406034302873604,148.78538060746243,148.36461939253755,148.7367232744793,148.1261445622186,588]
["2019-01-09T14:03:00.000000000","148.47000000",148.5,148.4,148.44,"92.00058000",148.5585,148.4782,149.20485,44.190338700391436,29.771002710025027,32.05329719963756,12.037739763719502,0.1528275907495933,149.22520502722506,-0.011100272698399749,0.003663187945432728,-0.014763460643832476,148.7565176759691,148.36048232403093,148.72241269218836,148.11183397992767,588]
["2019-01-09T14:04:00.000000000","148.41000000",148.54,148.4,148.46,"155.54706000",148.541,148.4774,149.19915,45.60381140277589,35.139423762656776,31.988660676078695,11.797716038927947,0.15191133426747852,149.22493472989476,-0.01490049797544657,-4.9549238743131895e-05,-0.014850948736703437,148.70615447313386,148.37584552686613,148.7081586314068,148.0975799191461,588]
["2019-01-09T14:05:00.000000000","148.45000000",148.46,148.36,148.36,"156.60980000",148.5335,148.47699999999998,149.19289999999998,40.1309753154205,30.680359435172395,31.863595302618048,11.88057249168719,0.14820338181980106,149.22466443256445,-0.025685284184220336,-0.005176696227838572,-0.020508587956381764,148.7162867609979,148.35071323900212,148.69418037224315,148.08360165998246,588]
["2019-01-09T14:06:00.000000000","148.41000000",148.41,148.3,148.37,"84.17332000",148.523,148.47539999999998,149.1866,40.89484859345521,25.438596491227656,30.419459896352254,12.395110888917593,0.14547456883267135,149.22439413523415,-0.033044472419732074,-0.010750251466217272,-0.022294220953514802,148.71763812575148,148.32836187424851,148.68070645067087,148.07012773841018,588]
["2019-01-09T14:07:00.000000000","148.36000000",148.4,148.28,148.29,"181.47562000",148.5085,148.4734,149.17945,36.84471787530321,12.236842105262106,22.785266010554036,13.015328644604848,0.14365495677319515,149.22412383790387,-0.044815409385847715,-0.01756328305014336,-0.027252126335704355,148.72587295139,148.29112704861,148.66796323069795,148.05738451843726,588]
["2019-01-09T14:08:00.000000000","148.29000000",148.3,148.2,148.24,"87.98925000",148.4815,148.46980000000002,149.17185,34.54213975596835,9.751461988304094,15.808966861597932,14.132247731670448,0.1405367455751114,149.22385354057357,-0.05751554052014285,-0.02555373454414326,-0.03196180597599959,148.69128798820688,148.27171201179314,148.65616174386224,148.04558303160155,588]
["2019-01-09T14:09:00.000000000","148.24000000",148.28,148.21,148.26,"155.11943000",148.4605,148.469,149.16455,36.25810613907656,7.777777777778304,9.922027290448149,15.169386883945648,0.1354984066054601,149.22358324324327,-0.06521489636014621,-0.03348596690734385,-0.03172892945280236,148.67068801106578,148.25031198893421,148.64548373258185,148.03490502032116,588]
["2019-01-09T14:10:00.000000000","148.25000000",148.34,148.25,148.33,"249.41977000",148.44750000000002,148.468,149.15775,41.99005314206048,15.972222222224834,11.167153996102392,15.424448759950575,0.13224852041935603,149.22331294591297,-0.06491991992299972,-0.03977275751047503,-0.025147162412524696,148.6561983468927,148.23880165310734,148.6360679338033,148.0254892215426,588]
["2019-01-09T14:11:00.000000000","148.34000000",148.36,148.16,148.25,"711.03358000",148.4335,148.4628,149.15065,37.805849310935244,18.963675213676613,14.23789173789323,16.30371673270561,0.13708791181797467,149.22304264858266,-0.07033075126230415,-0.04588435626084086,-0.02444639500146329,148.65533552464763,148.2116644753524,148.62799765758984,148.01741894532915,588]
["2019-01-09T14:12:00.000000000","148.25000000",148.26,148.11,148.12,"103.05030000",148.4175,148.4556,149.1429,32.192091738924915,15.38180386864685,16.772567101516078,17.440766278325615,0.13801020383097484,149.2227723512524,-0.08413888691262628,-0.05353526239119794,-0.030603624521428334,148.6779515309911,148.15704846900888,148.62129065502742,148.01071194276673,588]
["2019-01-09T14:13:00.000000000","148.13000000",148.2,148.06,148.09,"114.10808000",148.3975,148.44819999999999,149.13479999999998,31.04639819950867,7.966929316674258,14.104136132999221,18.800102926371096,0.13815233212876138,149.22250205392208,-0.09639154148862872,-0.062106518210684095,-0.03428502327794462,148.6918382407971,148.10316175920292,148.61589214009928,148.0053134278386,588]
["2019-01-09T14:14:00.000000000","148.08000000",148.39,148.02,148.2,"241.93699000",148.38299999999998,148.4438,149.1273,39.542600485278314,12.033764121212934,11.794165768844662,18.072086779993388,0.15471287983384815,149.22223175659178,-0.09611779175202173,-0.06890877291895162,-0.027209018833070114,148.6861237371033,148.07987626289668,148.61167164401766,148.00109293175697,588]
["2019-01-09T14:15:00.000000000","148.20000000",148.3,148.2,148.26,"81.79582000",148.371,148.444,149.12019999999998,43.623091213029355,25.484056518873313,15.161583318920151,17.396071786928374,0.15080481698857492,149.22196145926148,-0.0900216312261648,-0.07313134458039425,-0.016890286645770552,148.67364831074272,148.0683516892573,148.60842415305123,147.99784544079054,588]
["2019-01-09T14:16:00.000000000","148.29000000",148.29,148.22,148.25,"62.00340000",148.3585,148.4432,149.11305,43.10095566083363,38.614743036656414,25.377521225580864,16.768343579082288,0.14503304434653336,149.22169116193118,-0.08501727034436612,-0.07550852973318863,-0.0095087406111775,148.6594501619793,148.0575498380207,148.60587572772064,147.99529701545995,588]
["2019-01-09T14:17:00.000000000","148.25000000",148.28,148.18,148.21,"142.84219000",148.342,148.4424,149.106,40.98763979432813,40.95816464237433,35.018988065967996,16.518055665808777,0.14181639832178058,149.2214208646009,-0.08331850019087028,-0.07707052382472496,-0.006247976366145325,148.6374725029428,148.0465274970572,148.60369353704624,147.99311482478555,588]
["2019-01-09T14:18:00.000000000","148.23000000",148.43,148.22,148.36,"157.81823000",148.32999999999998,148.4416,149.0999,50.74146477279572,52.68065268065319,44.08452011989463,15.771334590239968,0.1474009412987962,149.2211505672706,-0.06907224437046011,-0.07547086793387199,0.006398623563411879,148.6010719461605,148.05892805383948,148.6014999793064,147.9909212670457,588]
["2019-01-09T14:19:00.000000000","148.35000000",148.5,148.3,148.36,"172.26868000",148.3185,148.4424,149.0943,50.74146477279573,61.54817404817544,51.7289971237343,15.607932924769774,0.15115801692030995,149.2208802699403,-0.057123499845943115,-0.07180139431628622,0.014677894470343109,148.56265364014322,148.07434635985678,148.59889031159346,147.98831159933277,588]
["2019-01-09T14:20:00.000000000","148.34000000",148.5,148.34,148.36,"175.95843000",148.30800000000002,148.447,149.0888,50.74146477279572,72.97979797979984,62.402874902876135,15.456202806833163,0.15178958714028756,149.22060997261,-0.04711096781281299,-0.06686330901559158,0.019752341202778592,148.52448094603258,148.09151905396746,148.59545298383642,147.98487427157573,588]
["2019-01-09T14:21:00.000000000","148.37000000",148.55,148.35,148.36,"210.64884000",148.3005,148.4514,149.0834,50.74146477279573,68.605870020966,67.7112806829804,15.694836964695744,0.15523318805883968,149.2203396752797,-0.038729514307533464,-0.061236550073979955,0.02250703576644649,148.49803227583135,148.10296772416865,148.59079167754126,147.98021296528057,588]
["2019-01-09T14:22:00.000000000","148.38000000",148.56,148.32,148.33,"211.52342000",148.29500000000002,148.4518,149.07765,48.58138116828931,64.13056137899038,68.57207645991872,15.592545367537337,0.16128796034035175,149.22006937794941,-0.03411464886255544,-0.055812169831695055,0.021697520969139614,148.48256332262758,148.10743667737245,148.584547893913,147.9739691816523,588]
["2019-01-09T14:23:00.000000000","148.35000000",148.43,148.35,148.41,"86.57994000",148.2935,148.452,149.07145,54.18270201302892,64.5935243419521,65.77665191396947,15.497560313033102,0.15691024888746907,149.2197990806191,-0.023728476233458196,-0.04939543111204769,0.02566695487858949,148.47683303028938,148.1101669697106,148.57642282961058,147.9658441173499,588]
["2019-01-09T14:24:00.000000000","148.40000000",148.47,148.37,148.42,"90.23172000",148.29149999999998,148.4524,149.06535,54.84487549342191,67.90123456790012,65.54177342961418,15.750671903995137,0.1528452311097923,149.2195287832888,-0.014523030712268792,-0.04242095103209191,0.02789792031982312,148.4682795236872,148.11472047631278,148.566197231297,147.9556185190363,588]
["2019-01-09T14:25:00.000000000","148.42000000",148.53,148.39,148.42,"180.91416000",148.29450000000003,148.452,149.05945,54.84487549342192,73.4567901234542,68.65051634443546,16.463325852261594,0.15192771460195106,149.2192584859585,-0.007145282446771262,-0.03536581731502778,0.02822053486825652,148.47774573663554,148.11125426336451,148.55374794282613,147.94316923056545,588]
["2019-01-09T14:26:00.000000000","148.41000000",148.57,148.36,148.39,"208.72313000",148.2955,148.45,149.05315000000002,52.219072810877464,71.80695847362229,71.05499438832551,17.42205168301155,0.15607573498752453,149.2189881886282,-0.0036767300171618444,-0.0290279998554546,0.025351269838292754,148.48059186906804,148.11040813093197,148.53905996057028,147.9284812483096,588]
["2019-01-09T14:27:00.000000000","148.40000000",148.49,148.36,148.45,"141.01380000",148.30349999999999,148.4476,149.04725,56.68562827376044,73.17620650953752,72.81331836887132,18.312297097279362,0.1542131824884153,149.21871789129793,0.0038690216586587667,-0.022448595552631928,0.026317617211290695,148.5004035296665,148.10659647033347,148.52223299895488,147.9116542866942,588]
["2019-01-09T14:28:00.000000000","148.41000000",148.44,148.37,148.37,"121.09000000",148.31,148.4416,149.04095,49.97729916577545,64.72416472416383,69.90244323577453,19.13895355338519,0.14891224088209878,149.21844759396762,0.0033550775681021605,-0.01728786092848511,0.02064293849658727,148.50667231629072,148.1133276837093,148.50348183982987,147.89290312756918,588]
["2019-01-09T14:29:00.000000000","148.37000000",148.43,148.29,148.29,"201.51790000",148.3115,148.437,149.03414999999998,44.32788874370235,51.70163170163062,63.20066764511065,18.768415422357986,0.14827565224766423,149.21817729663732,-0.0034675860648860635,-0.014523805955765303,0.01105621989087924,148.50707862867696,148.11592137132303,148.48313008803282,147.87255137577213,588]
["2019-01-09T14:30:00.000000000","148.31000000",148.44,148.07,148.37,"558.49749000",148.3135,148.4324,149.02765000000002,50.369635186884906,45.64102564102581,54.0222740222734,18.600380866543304,0.16411310565854567,149.21790699930702,-0.0023916947680504563,-0.012097383718222336,0.00970568895017188,148.51060657014716,148.11639342985285,148.46159736421257,147.85101865195188,588]
["2019-01-09T14:31:00.000000000","148.37000000",148.38,148.12,148.17,"170.32717000",148.3095,148.4244,149.01995,38.980375120733584,36.06837606837549,44.47034447034395,18.4443487790011,0.17096216954007745,149.21763670197672,-0.017475920164912395,-0.01317309100756035,-0.004302829157352046,148.51468040840967,148.10431959159035,148.4393804083076,147.82880169604692,588]
["2019-01-09T14:32:00.000000000","148.16000000",148.25,148.13,148.14,"160.42796000",148.3105,148.4166,149.01229999999998,37.60674931225062,31.333333333333233,37.68091168091149,18.299461840569055,0.16732201457292936,149.21736640464644,-0.031488052083631146,-0.01683608322277451,-0.014651968860856637,148.51214076967509,148.1088592303249,148.41702900917466,147.80645029691397,588]
["2019-01-09T14:33:00.000000000","148.15000000",148.19,148.04,148.06,"162.25448000",148.309,148.4024,149.00465,34.1507323532286,12.591194968553241,26.66430145675397,18.880433871295264,0.16608472781772052,149.21709610731614,-0.04848914629820911,-0.023166695837861427,-0.02532245046034768,148.51750899260023,148.10049100739977,148.39511807978062,147.78453936751993,588]
["2019-01-09T14:34:00.000000000","148.04000000",148.07,147.89,147.97,"596.18006000",148.29749999999999,148.3856,148.99620000000002,30.72935681517126,9.84609692933851,17.92354174374164,20.35014541290014,0.16707867583074096,149.21682580998583,-0.06843599622359875,-0.03222055591500889,-0.03621544030858986,148.54960117015813,148.04539882984184,148.3742175254982,147.76363881323752,588]
["2019-01-09T14:35:00.000000000","147.97000000",148.21,147.78,147.91,"840.78121000",148.28,148.3736,148.9875,28.667387200636828,10.66466233018271,11.033984742691468,20.210177671825488,0.18585877041425997,149.21655551265553,-0.08807029749024764,-0.04339050423005665,-0.04467979326019099,148.5834468651923,147.97655313480772,148.35486177297088,147.7442830607102,588]
["2019-01-09T14:36:00.000000000","147.89000000",147.9,147.55,147.6,"392.02576000",148.2475,148.354,148.97729999999999,20.873956319844016,11.04078762306599,10.517182294195718,21.309549054419243,0.1982974296703832,149.21628521532523,-0.12717899167364521,-0.060148201718774365,-0.06703078995487086,148.67194669865,147.82305330135,148.33752091574698,147.7269422034863,588]
["2019-01-09T14:37:00.000000000","147.59000000",147.69,147.55,147.65,"379.03018000",148.21949999999998,148.33540000000002,148.9667,24.4418733870902,10.387192851823459,10.697547601690701,22.330393909684872,0.19413332755106913,149.21601491799495,-0.15238176926263236,-0.07859491522754597,-0.07378685403508639,148.71763552372295,147.72136447627702,148.32257537981204,147.71199666755135,588]
["2019-01-09T14:38:00.000000000","147.67000000",148.08,147.66,147.8,"798.00270000",148.1915,148.3158,148.95600000000002,34.04956205507893,13.071895424836066,11.49995863324182,21.03182405813923,0.21098094701170755,149.21574462066465,-0.1584251788350457,-0.09456096794904592,-0.06386421088599978,148.7170958523377,147.66590414766227,148.31029581996395,147.69971710770326,588]
["2019-01-09T14:39:00.000000000","147.78000000",147.83,147.72,147.79,"183.05344000",148.163,148.298,148.9458,33.74152998403952,19.28104575163349,14.24671134276432,19.826009195989705,0.203768022225158,149.21547432333435,-0.16215234953898516,-0.10807924426703377,-0.05407310527195139,148.71032440105893,147.6156755989411,148.3008296416759,147.6902509294152,588]
["2019-01-09T14:40:00.000000000","147.79000000",148.01,147.72,148.01,"277.52784000",148.1455,148.2864,148.9365,45.43638640556071,32.32512863301243,21.559356603160648,19.634926568708718,0.20992744920907472,149.21520402600405,-0.14567474995331509,-0.11559834540429004,-0.03007640454902505,148.68887740107076,147.60212259892924,148.29419512724382,147.68361641498313,588]
["2019-01-09T14:41:00.000000000","147.92000000",147.93,147.79,147.8,"362.10335000",148.1175,148.2718,148.9259,38.45845601170537,33.51848987263937,28.374888085761743,19.45749270051923,0.21064691712271216,149.21493372867374,-0.14785697534964015,-0.12205007139336008,-0.025806903956280075,148.6713907834531,147.56360921654692,148.2902836601314,147.6797049478707,588]
["2019-01-09T14:42:00.000000000","147.80000000",147.86,147.74,147.86,"134.46625000",148.094,148.2602,148.91469999999998,41.23532766175865,37.28583950912393,34.376486004925226,18.942401927750865,0.20417213732823306,149.21466343134347,-0.14309539153939,-0.12625913542256606,-0.016836256116823933,148.64971215570128,147.5382878442987,148.28887002024774,147.67829130798705,588]
["2019-01-09T14:43:00.000000000","147.85000000",147.86,147.76,147.84,"217.43881000",148.0655,148.24720000000002,148.904,40.57806020500848,31.835205992509618,34.21317845809095,18.464103353037384,0.19673127037621801,149.21439313401316,-0.13932953081581445,-0.12887321450121575,-0.010456316314598701,148.61185062001798,147.519149379982,148.289630197482,147.67905148522132,588]
["2019-01-09T14:44:00.000000000","147.80000000",147.94,147.8,147.9,"105.75377000",148.0395,148.2354,148.8933,43.48822489561643,36.52813501195809,35.21639350453053,18.47181991745294,0.19267903677791576,149.21412283668286,-0.13000494442766808,-0.12909956048650623,-0.0009053839411618525,148.56498929579388,147.51401070420613,148.29216567088625,147.68158695862556,588]
["2019-01-09T14:45:00.000000000","147.90000000",147.96,147.82,147.92,"120.62447000",148.0145,148.2238,148.88164999999998,44.46457211349064,42.53669573961883,36.9666789146955,18.589718806369138,0.1889162484366371,149.21385253935256,-0.11962237737790815,-0.12720412386478663,0.007581746486878482,148.51203291347792,147.51696708652207,148.29603265354152,147.68545394128083,588]
["2019-01-09T14:46:00.000000000","147.92000000",148.0,147.89,147.97,"160.56540000",147.99349999999998,148.21320000000003,148.8709,46.93296811082162,52.887393730765865,43.98407482744758,18.923942562373167,0.18327937354830684,149.21358224202226,-0.10613606555969568,-0.12299051220376844,0.016854446644072762,148.46037364456961,147.52662635543035,148.30077443341935,147.69019572115866,588]
["2019-01-09T14:47:00.000000000","147.99000000",148.09,147.99,148.05,"118.06166000",147.9735,148.2034,148.86090000000002,50.70804192324176,64.08369408369282,53.16926118469248,19.7118388548078,0.17875941829485667,149.21331194469198,-0.08797857264733011,-0.11598812429248079,0.028009551645150677,148.39222544703378,147.55477455296622,148.30595467236117,147.69537596010048,588]
["2019-01-09T14:48:00.000000000","148.06000000",148.14,148.06,148.13,"154.80453000",147.96149999999997,148.194,148.85165,54.21558492080063,75.75757575757468,64.24288785734443,20.691351111647894,0.17241945984522225,149.21304164736168,-0.06636824546359321,-0.10606414852670329,0.03969590306311008,148.3464818177441,147.57651818225585,148.3111893814727,147.700610669212,588]
["2019-01-09T14:49:00.000000000","148.10000000",148.12,148.01,148.12,"736.45941000",147.953,148.1846,148.8416,53.70117959656748,86.74884437596346,75.5300380724103,21.11813723278683,0.16867521271342098,149.21277135003137,-0.04947846495821295,-0.09474701181300524,0.045268546854792285,148.315441719444,147.590558280556,148.31617529241615,147.70559658015546,588]
["2019-01-09T14:50:00.000000000","148.08000000",148.29,148.08,148.27,"272.61447000",147.948,148.17860000000002,148.83165,59.85431070384928,93.9287515558713,85.47839056313644,22.33397680759719,0.17162698323388945,149.21250105270107,-0.02371606182771302,-0.08054082181594681,0.05682475998823379,148.2894439924695,147.60655600753051,148.3207125059472,147.7101337936865,588]
["2019-01-09T14:51:00.000000000","148.27000000",148.4,147.96,148.24,"437.46603000",147.95149999999998,148.1732,148.82235,58.18867735591009,90.76194838906902,90.4798481069679,22.414160142876177,0.19079648443146863,149.21223075537077,-0.005654736733134769,-0.0655636047993844,0.059908868066249635,148.30325417551683,147.59974582448314,148.32471962831033,147.71414091604964,588]
["2019-01-09T14:52:00.000000000","148.24000000",148.25,148.09,148.19,"154.77110000",147.954,148.1682,148.8134,55.420536821818075,81.59777424483379,88.76282472992467,22.48861609706381,0.18859673554350634,149.2119604580405,0.0045717115515913065,-0.05153654152918926,0.05610825308078057,148.3117373337989,147.5962626662011,148.3282400961324,147.7176613838717,588]
["2019-01-09T14:53:00.000000000","148.21000000",148.38,148.14,148.16,"159.37728000",147.959,148.1626,148.80360000000002,53.76778468948505,70.73396926338063,81.03123063242778,23.2018897517965,0.19226839729039938,149.2116901607102,0.010138624463536416,-0.039201508330644126,0.04934013279418054,148.32521851399616,147.59278148600384,148.33143901767002,147.72086030540933,588]
["2019-01-09T14:54:00.000000000","148.10000000",148.22,148.1,148.18,"154.16686000",147.96949999999998,148.15699999999998,148.79415,54.73689838828887,66.83006535947648,73.05393628923026,23.50868952786692,0.18710636891251403,149.2114198633799,0.015980067634330908,-0.02816519313764912,0.04414526077198003,148.34820701075316,147.5907929892468,148.33459058070522,147.72401186844453,588]
["2019-01-09T14:55:00.000000000","148.17000000",148.22,148.16,148.21,"246.59068000",147.9845,148.154,148.78515,56.2193752562925,67.52822341057606,68.36408601114437,23.793575034218026,0.17802734256162034,149.21114956604958,0.02276775025944744,-0.017978604458229807,0.04074635471767725,148.3761363108723,147.59286368912768,148.33805683625013,147.72747812398944,588]
["2019-01-09T14:56:00.000000000","148.20000000",148.21,148.05,148.08,"190.13928000",148.0085,148.1482,148.77555,48.76578349532649,62.626262626263404,65.66151713210529,23.08359594920898,0.17673967523579007,149.21087926871928,0.017455903310377607,-0.010891702904508326,0.028347606214885933,148.35968513635086,147.65731486364913,148.34225939195082,147.73168067969013,588]
["2019-01-09T14:57:00.000000000","148.10000000",148.22,147.61,147.88,"729.27204000",148.02,148.14,148.765,39.98309759709753,51.79644546733167,60.65031050139036,23.011126853953428,0.20768684129037546,149.210608971389,-0.0028591437672389475,-0.009285191077054451,0.006426047309815504,148.33685959034537,147.70314040965465,148.3476461653864,147.73706745312572,588]
["2019-01-09T14:58:00.000000000","147.63000000",148.13,147.5,147.81,"1478.93871000",148.02050000000003,148.13139999999999,148.75405,37.441437959371385,39.54055321143937,51.321087101678124,23.379668782068915,0.23785206691249117,149.2103386740587,-0.024326953941795182,-0.012293543650002597,-0.012033410291792584,148.33599801900147,147.7050019809986,148.35465578726416,147.74407707500347,588]
["2019-01-09T14:59:00.000000000","147.81000000",148.0,147.75,147.85,"303.24422000",148.02349999999998,148.12320000000003,148.74384999999998,39.796536413767136,35.83684950773463,42.39128272883519,23.721886286747576,0.2387197764187418,149.2100683767284,-0.03767834990259189,-0.01737050490052046,-0.02030784500207143,148.33121902767596,147.715780972324,148.36368245601392,147.75310374375323,588]
["2019-01-09T15:00:00.000000000","147.88000000",147.9,147.47,147.48,"814.18100000",147.997,148.1062,148.73185,28.94261825777135,24.80286738351191,33.393423367561944,25.002913248499237,0.2523826495316893,149.2097980793981,-0.0772251319242514,-0.029341430305266647,-0.04788370161898475,148.38548938208623,147.6085106179138,148.37504400126258,147.7644652890019,588]
["2019-01-09T15:01:00.000000000","147.47000000",147.86,147.41,147.68,"618.32743000",147.99099999999999,148.09480000000002,148.72105,38.678339447715665,22.412294992939774,27.684003961395415,26.365496145849775,0.2664981745651413,149.2095277820678,-0.09137460351476534,-0.04174806494716639,-0.04962653856759895,148.3948762186533,147.58712378134666,148.38895561630375,147.77837690404306,588]
["2019-01-09T15:02:00.000000000","147.67000000",147.92,147.45,147.89,"584.99902000",147.9925,148.09019999999998,148.71085000000002,46.90439246303758,25.61094819159277,24.275370189348127,27.190214648129867,0.2810340192390597,149.20925748473752,-0.0846669290798161,-0.050331837773696333,-0.03433509130611977,148.39463803599477,147.59036196400524,148.40551120090194,147.79493248864125,588]
["2019-01-09T15:03:00.000000000","147.91000000",147.97,147.85,147.92,"464.52027000",147.9965,148.0868,148.70069999999998,47.97801388782517,42.424242424241704,30.149161869591392,27.591594605508153,0.2695315892934129,149.20898718740722,-0.07605360091474722,-0.05547619040190652,-0.020577410512840705,148.39405628531534,147.59894371468465,148.42467357297653,147.81409486071584,588]
["2019-01-09T15:04:00.000000000","147.93000000",148.14,147.93,148.14,"280.28818000",148.0085,148.0856,148.69199999999998,55.14148589886976,57.912457912456354,41.98254950943025,26.83259424709983,0.26599361862959764,149.20871689007691,-0.05088870162970238,-0.0545586926474657,0.003669991017763316,148.40816360854322,147.60883639145678,148.44627403550132,147.83569532324063,588]
["2019-01-09T15:05:00.000000000","148.14000000",148.19,148.06,148.17,"224.11053000",148.02100000000002,148.0838,148.68345000000002,56.03062596295823,67.86768023881292,56.06812685850363,25.823606405606053,0.2562797887274832,149.2084465927466,-0.028199521829407104,-0.04928685848385399,0.021087336654446884,148.42443029136874,147.6175697086313,148.47002100464886,147.85944229238817,588]
["2019-01-09T15:06:00.000000000","148.19000000",148.24,148.06,148.11,"183.43490000",148.028,148.08100000000002,148.6746,53.73654006643495,74.75094588496624,66.84369467874514,24.582926547033747,0.2508312323898063,149.2081762954163,-0.01488806162311107,-0.042407099111705406,0.027519037488594335,148.43250463531814,147.62349536468184,148.49551669380946,147.88493798154877,588]
["2019-01-09T15:07:00.000000000","148.12000000",148.25,148.12,148.25,"327.52217000",148.03799999999998,148.08180000000002,148.6662,58.05226885889798,83.50515463917556,75.37459358765155,23.368417076551367,0.24291471579053345,149.20790599808603,0.006878900779213382,-0.032549899133521645,0.03942879991273503,148.45391345252816,147.6220865474718,148.52228026892536,147.91170155666467,588]
["2019-01-09T15:08:00.000000000","148.20000000",148.3,148.19,148.25,"101.23056000",148.044,148.0796,148.6577,58.05226885889798,88.84899030850632,82.36836361088268,21.92097854011316,0.23342080751978203,149.20763570075573,0.023854396669577227,-0.02126903997290187,0.0451234366424791,148.46842431597867,147.61957568402136,148.54977548669098,147.9391967744303,588]
["2019-01-09T15:09:00.000000000","148.25000000",148.42,148.2,148.35,"268.81546000",148.0555,148.0794,148.6497,61.06137803126214,95.81710980086751,89.39041824951643,20.848456200185147,0.23246217841122607,149.20736540342543,0.04485964961310174,-0.008043302055701147,0.052902951668802885,148.49954842077636,147.61145157922363,148.57744061876198,147.9668619065013,588]
["2019-01-09T15:10:00.000000000","148.35000000",148.43,148.32,148.38,"160.67472000",148.06099999999998,148.0798,148.64195,61.943372191627226,94.18312287276258,92.94974099404544,19.909978845326155,0.22371487995328232,149.20709510609512,0.0631986979350927,0.006205097942457622,0.05699359999263508,148.5180732982728,147.60392670172715,148.60471845043207,147.99413973817138,588]
["2019-01-09T15:11:00.000000000","148.38000000",148.43,148.34,148.36,"182.55774000",148.067,148.0798,148.6344,60.952157705515994,93.76820034944677,94.58947767435893,19.0385355872428,0.21416381709947668,149.20682480876482,0.07525124351002432,0.020014327055970962,0.05523691645405336,148.53630160876992,147.5976983912301,148.63108430143126,148.02050558917057,588]
["2019-01-09T15:12:00.000000000","148.36000000",148.39,148.28,148.36,"241.47620000",148.0755,148.0804,148.62695,60.95215770551599,93.79084967320273,93.914057631804,17.793134322224518,0.206723544449513,149.20655451143455,0.08383655706862214,0.0327787730585012,0.05105778401012094,148.55933778272689,147.59166221727313,148.65607031718054,148.04549160491985,588]
["2019-01-09T15:13:00.000000000","148.38000000",148.59,148.36,148.53,"253.46320000",148.094,148.08280000000002,148.62015000000002,66.2725599421938,93.72992134707032,93.76299045657323,17.825257198347362,0.2083861484174042,149.20628421410424,0.10316879353683817,0.0468567771541686,0.05631201638266957,148.6161264214672,147.5718735785328,148.67928468198187,148.06870596972118,588]
["2019-01-09T15:14:00.000000000","148.58000000",148.83,148.5,148.82,"470.30793000",148.126,148.0908,148.6147,73.02477495443289,95.78276126237847,94.43451076088381,18.90243712644499,0.2170728521018762,149.20601391677394,0.14027332303714957,0.06554008633076479,0.07473323670638478,148.73629173351299,147.51570826648702,148.70042487064552,148.08984615838483,588]
["2019-01-09T15:15:00.000000000","148.82000000",148.87,148.61,148.71,"429.02744000",148.151,148.0966,148.60965,67.50433232628491,94.3144744171238,94.60905234219085,20.052135793622206,0.22013907695174156,149.20574361944364,0.15897033819507556,0.08422613670362694,0.07474420149144861,148.81187517731746,147.49012482268256,148.7192845435016,148.1087058312409,588]
["2019-01-09T15:16:00.000000000","148.72000000",148.72,148.38,148.48,"758.20313000",148.171,148.0984,148.6032,57.684914095693976,83.26429163214512,91.12050910388244,19.558947155065944,0.22870057145518885,149.20547332211333,0.15345979066131576,0.09807286749516471,0.055386923166151056,148.84612665478,147.49587334522,148.73575416719154,148.12517545493085,588]
["2019-01-09T15:17:00.000000000","148.48000000",148.61,148.39,148.61,"173.21512000",148.20749999999998,148.1016,148.59799999999998,61.12685922509874,74.27917526015506,83.9526471031413,19.10098627640656,0.22807910206553444,149.20520302478306,0.1577639509621065,0.11001108418855307,0.04775286677355342,148.8945771426809,147.52042285731906,148.74981588027927,148.13923716801858,588]
["2019-01-09T15:18:00.000000000","148.63000000",148.71,148.53,148.69,"103.49846000",148.2515,148.108,148.5932,63.11518543876103,70.62763639734821,76.05703442988276,19.143860154091268,0.22464488048942532,149.20493272745276,0.16572004292467568,0.12115287593577759,0.044567166988898094,148.94380845726076,147.55919154273923,148.76153349305275,148.15095478079206,588]
["2019-01-09T15:19:00.000000000","148.66000000",148.69,148.3,148.3,"560.89461000",148.274,148.1082,148.58765,49.75447726251209,59.91594431310781,68.27425199020367,17.83727377093264,0.2364559604544654,149.20466243012245,0.13895378969965577,0.12471305868855323,0.014240731011102542,148.94145486738418,147.60654513261582,148.77103879332387,148.16046008106318,588]
["2019-01-09T15:20:00.000000000","148.50000000",148.53,148.42,148.49,"109.23298000",148.3245,148.1106,148.58295,54.7770702664133,52.24691358024719,60.93016476356771,16.624014986571055,0.23599482042200284,149.20439213279215,0.1315562546692206,0.1260816978846867,0.005474556784533902,148.88889259385203,147.76010740614797,148.77851550715732,148.16793679489663,588]
["2019-01-09T15:21:00.000000000","148.49000000",148.53,148.45,148.47,"171.89903000",148.364,148.1166,148.5785,54.16331262177432,40.04647785039986,50.736445247918255,15.497417543949583,0.22485233324900353,149.20412183546185,0.1226658069425639,0.12539851969626215,-0.002732712753698241,148.84717284691422,147.8808271530858,148.7841823232864,148.1736036110257,588]
["2019-01-09T15:22:00.000000000","148.50000000",148.55,148.47,148.48,"115.16604000",148.3935,148.1234,148.57375,54.438199292785605,44.10028289922917,45.46455810995871,14.570374908022133,0.21450573801693273,149.20385153813157,0.11510017630840252,0.12333885101869023,-0.008238674710287705,148.8267793556071,147.96022064439288,148.78827632831513,148.17769761605445,588]
["2019-01-09T15:23:00.000000000","148.50000000",148.56,148.48,148.55,"115.46287000",148.425,148.1332,148.56994999999998,56.408901465472965,42.910075742920604,42.35227883084985,13.772027629579537,0.2048981853014384,149.20358124080127,0.1134450505829534,0.12136009093154286,-0.007915040348589461,148.80423607422745,148.04576392577258,148.79103802302657,148.18045931076588,588]
["2019-01-09T15:24:00.000000000","148.56000000",148.58,148.34,148.42,"258.90913000",148.439,148.1422,148.56535000000002,51.91767126901167,37.09419006661545,41.36818290292172,13.42596874403679,0.20740545777990774,149.20331094347097,0.10048510819885337,0.11718509438500496,-0.016699986186151594,148.7950842596851,148.0829157403149,148.7926988172644,148.18212010500372,588]
["2019-01-09T15:25:00.000000000","148.42000000",148.54,148.4,148.43,"193.32797000",148.452,148.1526,148.5605,52.23272849080806,31.638418079095967,37.21422796287731,13.104628350318528,0.20259078222419907,149.20304064614066,0.08998389854519928,0.11174485521704383,-0.02176095667184455,148.7861616375282,148.1178383624718,148.79347156372168,148.182892851461,588]
["2019-01-09T15:26:00.000000000","148.45000000",148.49,148.38,148.48,"83.31027000",148.47050000000002,148.1702,148.5557,53.86063784910414,26.910496580432433,31.881034908714586,12.932186696951431,0.19597715492247153,149.20277034881036,0.08471960153966052,0.10633980448156719,-0.02162020294190667,148.7655576214837,148.17544237851632,148.79354433109003,148.18296561882934,588]
["2019-01-09T15:27:00.000000000","148.43000000",148.57,148.41,148.49,"115.67601000",148.48250000000002,148.187,148.55025,54.19684723757673,30.11200317177035,29.553639277099553,12.163421535357678,0.19340735814229476,149.2025000514801,0.08042740757193201,0.10115732509964016,-0.020729917527708155,148.75969126969596,148.20530873030407,148.79307727959446,148.18249856733377,588]
["2019-01-09T15:28:00.000000000","148.49000000",148.54,148.49,148.51,"63.21103000",148.49550000000002,148.2012,148.5448,54.904605775773796,33.91812865496855,30.313542802390415,11.44956817102062,0.18316397541784393,149.20222975414978,0.07774346748243488,0.09647455357619912,-0.01873108609376424,148.7514277241639,148.23957227583614,148.79220222772742,148.18162351546673,588]
["2019-01-09T15:29:00.000000000","148.52000000",148.62,148.48,148.51,"174.29071000",148.5035,148.2156,148.5392,54.9046057757738,40.05847953216154,34.696203786300124,11.074918775738073,0.18008083431657043,149.20195945681948,0.07475469997660866,0.09213058285628103,-0.017375882879672372,148.75058500560687,148.25641499439314,148.79102431656779,148.1804456043071,588]
["2019-01-09T15:30:00.000000000","148.49000000",148.6,148.47,148.53,"188.71673000",148.51100000000002,148.226,148.53355,55.69852675844227,47.64655541291967,40.54105453334989,10.64424473770804,0.1765036318653865,149.20168915948918,0.07315660919596212,0.08833578812421726,-0.015179178928255141,148.75165743287042,148.27034256712963,148.7896250986566,148.1790463863959,588]
["2019-01-09T15:31:00.000000000","148.52000000",148.62,148.48,148.53,"200.87504000",148.5195,148.2406,148.52790000000002,55.69852675844227,54.065040650404,47.25669186516171,10.400091353156578,0.17389622958928852,149.20141886215887,0.07107085021741,0.08488280054285582,-0.013811950325445826,148.75001897968673,148.28898102031326,148.7880663950665,148.1774876828058,588]
["2019-01-09T15:32:00.000000000","148.53000000",148.61,148.46,148.5,"124.95764000",148.5265,148.2534,148.52275,54.04333668549478,54.49239107775518,52.067995713692916,9.988531306216066,0.1721893560471969,149.2011485648286,0.06623362195540494,0.08115296482536564,-0.014919342869960703,148.7454314961257,148.3075685038743,148.78639435548413,148.17581564322344,588]
["2019-01-09T15:33:00.000000000","148.56000000",148.57,148.47,148.56,"135.24617000",148.528,148.2678,148.51885000000001,56.807879797498636,61.98368027636189,56.84703733484033,9.606368405485592,0.1670329734723967,149.2008782674983,0.06647529642873451,0.07821743114603943,-0.011742134717304925,148.74741741042095,148.30858258957903,148.78464329222732,148.17406457996663,588]
["2019-01-09T15:34:00.000000000","148.54000000",148.55,148.33,148.35,"252.44598000",148.5045,148.2768,148.5134,46.3080137398839,45.58334385920326,54.01980507110675,9.813402922816959,0.17153061822436763,149.200607970168,0.04915495253825952,0.07240493542448345,-0.02324998288622393,148.6921672587207,148.3168327412793,148.78283900981214,148.17226029755145,588]
["2019-01-09T15:35:00.000000000","148.38000000",148.54,148.33,148.49,"192.38894000",148.49349999999998,148.2882,148.50889999999998,52.59819911183348,46.880131362887795,51.482385166150955,10.005649260338942,0.1742784312083399,149.2003376728377,0.04619280330740594,0.06716250900106795,-0.020969705693662008,148.65576829633568,148.3312317036643,148.7810014919381,148.1704227796774,588]
["2019-01-09T15:36:00.000000000","148.49000000",148.63,148.32,148.54,"192.87988000",148.4965,148.2996,148.50459999999998,54.641981713302215,44.34556915090618,45.603014790999055,9.309429222998975,0.18397282897917297,149.2000673755074,0.04733422139366894,0.06319685147958815,-0.015862630085919205,148.65987380449664,148.33312619550335,148.77914692117153,148.16856820891084,588]
["2019-01-09T15:37:00.000000000","148.51000000",148.51,148.31,148.32,"123.86441000",148.482,148.305,148.49875,45.37224348878486,43.0883852428613,44.771361918885056,8.754540699881126,0.18726048405208848,149.1997970781771,0.030139215946803688,0.05658532437303126,-0.02644610842622757,148.65376728441598,148.31023271558402,148.77728908600733,148.16671037374664,588]
["2019-01-09T15:38:00.000000000","148.34000000",148.42,148.31,148.37,"125.98349000",148.466,148.3098,148.4934,47.55004432732765,30.947580645160414,39.4605116796426,8.239287071271692,0.1817418780483668,149.1995267808468,0.020312482722687264,0.04933075604296246,-0.0290182733202752,148.61545233352334,148.31654766647668,148.77544027583454,148.16486156357385,588]
["2019-01-09T15:39:00.000000000","148.39000000",148.62,148.37,148.51,"255.48796000",148.4765,148.3176,148.48855,53.178541454884936,28.124999999998675,34.05365529600677,9.206851023245333,0.1866174581877692,149.1992564835165,0.023550085094370843,0.044174621853244146,-0.020624536758873303,148.60600289570357,148.3469971042964,148.77361178209802,148.16303306983733,588]
["2019-01-10T02:19:00.000000000","148.24000000",148.29,148.24,148.29,"56.27783000",148.45850000000002,148.6838,148.4739,33.860134164798176,22.439716312056287,20.33096926713981,48.54013524691821,0.11207901798393227,147.17935235893233,-0.1187334037236667,-0.10492008810820966,-0.013813315615457039,148.7662190276866,148.15078097231344,148.94205853690053,147.77174273745285,588]
["2019-01-10T02:20:00.000000000","148.26000000",148.29,148.23,148.27,"79.97510000",148.43900000000002,148.6716,148.47315,32.7369197645315,26.241134751773433,23.078014184397393,48.6450450691286,0.10835908676775148,147.15188173544172,-0.11656305393753996,-0.10724868127407572,-0.009314372663464243,148.74257206722686,148.13542793277318,148.93672900630648,147.7664132068588,588]
["2019-01-10T02:21:00.000000000","148.28000000",148.32,148.25,148.27,"91.95258000",148.423,148.6592,148.47244999999998,32.73691976453149,25.354609929079782,24.6784869976365,48.071852012333956,0.10561915106833447,147.1244111119511,-0.11353428354738071,-0.10850580172873672,-0.005028481818643987,148.7267828171579,148.1192171828421,148.9325858147332,147.7622700152855,588]
["2019-01-10T02:22:00.000000000","148.28000000",148.33,148.27,148.32,"36.14250000",148.4065,148.6458,148.47199999999998,38.63863655131737,28.537852548245045,26.711199076366086,47.318894982134445,0.10236063925040154,147.09694048846046,-0.10587887331527668,-0.10798041604604472,0.002101542730768041,148.69461629596464,148.11838370403535,148.9294984380816,147.75918263863392,588]
["2019-01-10T02:23:00.000000000","148.32000000",148.48,148.32,148.47,"79.79011000",148.4005,148.635,148.47225,52.19105278458438,45.3396087117016,33.07735706300881,44.04626036933283,0.10647773765211607,147.06946986496985,-0.0867086359731104,-0.10372606003145786,0.017017424058347455,148.6778788023631,148.1231211976369,148.92732166947152,147.75700587002385,588]
["2019-01-10T02:24:00.000000000","148.44000000",148.48,148.32,148.4,"1104.76297000",148.3905,148.621,148.4715,46.97675090477793,58.62789699998936,44.168452753312,41.00738571760354,0.11030075743052696,147.04199924147923,-0.07628513223238542,-0.09823787447164338,0.021952742239257958,148.65237592482012,148.12862407517989,148.925906973605,147.75559117415733,588]
["2019-01-10T02:25:00.000000000","148.36000000",148.4,148.36,148.37,"44.90906000",148.38049999999998,148.6066,148.4696,44.90607053809348,68.09979622479732,57.355767312162754,38.18557383922428,0.10527927348934722,147.0145286179886,-0.06964238562946434,-0.09251877670320759,0.022876391073743244,148.6291342695615,148.13186573043848,148.92511342321708,147.7547976237694,588]
["2019-01-10T02:26:00.000000000","148.37000000",148.42,148.34,148.37,"44.45411000",148.3685,148.5924,148.46755,44.90607053809347,65.37162162162475,64.03310494880381,35.85941943327678,0.10347361067400482,146.98705799449797,-0.06364430911003183,-0.08674388318457243,0.023099574074540608,148.5937354323822,148.14326456761782,148.92481740357002,147.75450160412234,588]
["2019-01-10T02:27:00.000000000","148.37000000",148.38,148.32,148.32,"55.46069000",148.3565,148.576,148.4657,41.380391292353515,60.41666666666925,64.62936150436377,33.98982836433594,0.10036835209284092,146.95958737100736,-0.06220827412633412,-0.08183676137292477,0.01962848724659065,148.56456489372403,148.148435106276,148.92492042480922,147.75460462536154,588]
["2019-01-10T02:28:00.000000000","148.32000000",148.36,148.32,148.32,"75.85323000",148.34449999999998,148.56179999999998,148.4641,41.38039129235352,55.20833333333462,60.33220720720954,32.253779661506584,0.09605632607185406,146.93211674751672,-0.06037424929149893,-0.0775442589566396,0.01717000966514068,148.530776675943,148.15822332405696,148.9253545771865,147.75503877773883,588]
["2019-01-10T02:29:00.000000000","148.32000000",148.41,148.31,148.34,"129.95852000",148.33499999999998,148.5516,148.46275,43.44042002866478,50.000000000001684,55.20833333333519,30.12804277280972,0.09633801711958695,146.9046461240261,-0.05665386801874206,-0.0733661807690601,0.016712312750318037,148.50071059109297,148.169289408907,148.92608537695511,147.75576957750744,588]
["2019-01-10T02:30:00.000000000","148.31000000",148.36,148.31,148.32,"38.86328000",148.326,148.5376,148.46105,41.8563428878533,46.913580246914364,50.70730452675023,28.15414437732438,0.09302815817710201,146.8771755005355,-0.05468885285608849,-0.06963071518646577,0.014941862330377281,148.47343133995315,148.17856866004684,148.92711195979967,147.756796160352,588]
["2019-01-10T02:31:00.000000000","148.36000000",148.39,148.33,148.39,"30.59896000",148.3225,148.5258,148.45955,48.88231207802865,52.46913580246875,49.79423868312827,26.820761885267604,0.09138328946970753,146.84970487704487,-0.04694203068757474,-0.06509297828668757,0.01815094759911283,148.4600318145026,148.18496818549738,148.9284647673738,147.75814896792613,588]
["2019-01-10T02:32:00.000000000","148.39000000",148.41,148.37,148.37,"52.75206000",148.318,148.5144,148.45835,47.12997463212118,54.46913580246903,51.28395061728404,25.89922847684234,0.08771305395609066,146.82223425355423,-0.04193307279840042,-0.06046099718903014,0.018527924390629724,148.44251505933173,148.1934849406683,148.93020103000802,147.75988523056034,588]
["2019-01-10T02:33:00.000000000","148.40000000",148.4,148.33,148.35,"104.73638000",148.321,148.505,148.4571,45.37812342171437,56.8888888888903,54.60905349794269,24.267143167584184,0.08644783563983559,146.7947636300636,-0.039126247411758186,-0.05619404723357575,0.017067799821817567,148.4455632369537,148.1964367630463,148.93239846961436,147.76208267016668,588]
["2019-01-10T02:34:00.000000000","148.34000000",148.39,148.34,148.34,"56.11456000",148.32750000000001,148.4968,148.4558,44.48770386421682,47.710144927539886,53.02272320629974,22.751635462623888,0.08384441847111351,146.767293006573,-0.0372790053292249,-0.05241103885270559,0.015132033523480685,148.44132003338774,148.2136799666123,148.935147730178,147.7648319307303,588]
["2019-01-10T02:35:00.000000000","148.37000000",148.38,148.31,148.31,"85.27889000",148.33,148.4896,148.45445,41.83554504139897,35.392684610076955,46.66390614216905,21.47272195193046,0.08285553131849141,146.73982238308236,-0.03780006631492938,-0.04948884434515034,0.011688778030220962,148.439909053314,148.220090946686,148.93854409052278,147.7682282910751,588]
["2019-01-10T02:36:00.000000000","148.32000000",148.35,148.31,148.31,"52.26469000",148.332,148.4814,148.4536,41.83554504139897,19.392684610076348,34.165171382564395,20.285159461831302,0.07979442159662917,146.71235175959174,-0.03777753499244341,-0.04714658247460896,0.009369047482165556,148.43888311372888,148.2251168862711,148.94267902774212,147.77236322829444,588]
["2019-01-10T02:37:00.000000000","148.31000000",148.32,148.3,148.3,"88.51405000",148.33599999999998,148.4724,148.4531,40.89309650093545,6.349206349205709,20.378191856453004,19.37797951952923,0.07552339103952921,146.68488113610113,-0.03812708982530921,-0.04534268394474902,0.007215594119439804,148.43116301802897,148.240836981971,148.94763218209198,147.7773163826443,588]
["2019-01-10T02:38:00.000000000","148.29000000",148.36,148.29,148.3,"81.95085000",148.3365,148.4636,148.4537,40.89309650093545,2.564102564107614,9.435331174463224,18.299499906857502,0.0751288630701329,146.65741051261048,-0.03796646082173538,-0.04386743932014629,0.005900978498410911,148.43079209935294,148.24220790064706,148.9534642270445,147.7831484275968,588]
["2019-01-10T02:39:00.000000000","148.29000000",148.36,148.28,148.33,"201.40487000",148.3385,148.4554,148.45265,45.18914717758278,14.468864468873386,7.794057794062237,17.083288299784982,0.07547680145338838,146.62993988911987,-0.03501478327396512,-0.04209690811091006,0.007082124836944939,148.43042932067837,148.24657067932165,148.96021107324913,147.78989527380145,588]
["2019-01-10T02:40:00.000000000","148.30000000",148.33,148.28,148.28,"235.09641000",148.339,148.44639999999998,148.45295,39.97425855054906,14.468864468873386,10.50061050061813,15.953948989631519,0.07365702976986181,146.60246926562925,-0.03629179051404208,-0.040935884591536464,0.004644094077494387,148.42953176238416,148.24846823761584,148.96787973481247,147.7975639353648,588]
["2019-01-10T02:41:00.000000000","148.28000000",148.37,148.28,148.33,"117.79969000",148.342,148.4382,148.4529,46.60953849690433,24.725274725281963,17.887667887676248,15.73725971972486,0.07482438487633065,146.5749986421386,-0.03289010911507262,-0.039326729496243704,0.006436620381171085,148.4269941174458,148.25700588255424,148.97644606488794,147.80613026544026,588]
["2019-01-10T02:42:00.000000000","148.33000000",148.37,148.28,148.34,"66.62335000",148.34300000000002,148.43060000000003,148.45315,47.85113716796245,28.205128205132695,22.46642246642935,15.536048260844499,0.07590835746279245,146.547528018648,-0.029052437259906583,-0.03727187104897628,0.008219433789069697,148.42740379138635,148.25859620861368,148.98585443201188,147.8155386325642,588]
["2019-01-10T02:43:00.000000000","148.37000000",148.39,148.33,148.36,"62.82651000",148.3375,148.4232,148.45355,50.338570555073865,48.717948717957135,33.8827838827906,15.747493403340517,0.07477204613988463,146.52005739515738,-0.024119190794891665,-0.03464133499815936,0.010522144203267692,148.39942737682466,148.27557262317535,148.99601926865756,147.82570346920988,588]
["2019-01-10T02:44:00.000000000","148.38000000",148.4,148.35,148.36,"42.80438000",148.3355,148.4168,148.45365,50.33857055507388,56.41025641026539,44.44444444445174,16.13787323537712,0.07300261416348991,146.49258677166677,-0.019979249082496153,-0.031708917815026716,0.011729668732530563,148.39152677931474,148.27947322068525,149.0068282909599,147.83651249151222,588]
["2019-01-10T02:45:00.000000000","148.39000000",148.46,148.34,148.43,"57.25381000",148.3385,148.4126,148.45385,58.39417551237669,68.80341880342665,57.97720797721639,17.497596529730686,0.07635957048715232,146.46511614817612,-0.01092397567154535,-0.027551929386330446,0.016627953714785097,148.40669824044934,148.27030175955068,149.01814707612354,147.84783127667586,588]
["2019-01-10T02:46:00.000000000","148.39000000",148.46,148.36,148.46,"38.60885000",148.343,148.4084,148.4549,61.29209620213072,81.62393162393555,68.94586894587586,18.760196703485153,0.0780481726851185,146.4376455246855,-0.0013117360968806224,-0.02230389072844048,0.02099215463155986,148.4285803715836,148.2574196284164,149.02982460312754,147.85950880367986,588]
["2019-01-10T02:47:00.000000000","148.44000000",148.53,148.44,148.51,"48.22156000",148.35250000000002,148.4048,148.4564,65.59346547087725,91.77777777777642,80.7350427350462,20.828110591576692,0.07890187467838858,146.4101749011949,0.01022277338290678,-0.01579855790617103,0.02602133128907781,148.46401233115844,148.2409876688416,149.0416993213266,147.87138352187893,588]
["2019-01-10T02:48:00.000000000","148.48000000",148.52,148.46,148.52,"76.13137000",148.3625,148.4034,148.45755,66.39771454726382,95.99999999999984,89.8005698005706,22.74831630789677,0.07755174071080706,146.38270427770425,0.019941004190371814,-0.008650645486862459,0.028591649677234272,148.49454166009406,148.23045833990597,149.05360531395627,147.8832895145086,588]
["2019-01-10T02:49:00.000000000","148.51000000",148.57,148.51,148.53,"75.09102000",148.372,148.40120000000002,148.45925,67.22281342295842,91.40229885057535,93.06002554278386,25.047105640981847,0.07629804489230549,146.35523365421363,0.0281254755729492,-0.0012954212749001267,0.029420896847849327,148.5222797391547,148.22172026084533,149.06537816721402,147.89506236776634,588]
["2019-01-10T02:50:00.000000000","148.55000000",148.58,148.51,148.51,"73.03208000",148.38150000000002,148.3982,148.46105,63.846158876300024,86.2911877394635,91.23116219667956,27.274674135460476,0.07584818452504924,146.32776303072302,0.03262185086614977,0.005488033153309853,0.027133817712839917,148.54115901164795,148.22184098835208,149.07686023270261,147.90654443325494,588]
["2019-01-10T02:51:00.000000000","148.56000000",148.56,148.51,148.51,"56.61758000",148.38750000000002,148.3966,148.46325,63.84615887630003,79.84674329501574,85.8467432950182,29.34313056278731,0.07400188556253956,146.30029240723238,0.03577289303754583,0.011545005130157049,0.02422788790738878,148.55671879328375,148.21828120671628,149.08790506927602,147.91758926982834,588]
["2019-01-10T02:52:00.000000000","148.52000000",148.55,148.51,148.53,"47.68016000",148.3955,148.3942,148.46540000000002,65.83638807628743,78.88888888888361,81.67560664112095,31.26384007500105,0.07157317936803603,146.27282178374176,0.03942943157031209,0.017121890418188058,0.022307541152124032,148.57544165721256,148.21555834278743,149.0983809548799,147.92806515543222,588]
["2019-01-10T02:53:00.000000000","148.52000000",148.59,148.52,148.55,"86.89945000",148.40550000000002,148.3934,148.4664,67.74837506506239,82.36559139784718,80.36707452724885,33.44156834893226,0.07146080940961444,146.24535116025115,0.043440344305992085,0.022385581195748863,0.02105476311024322,148.59612790981492,148.2148720901851,149.10817345495633,147.93785765550865,588]
["2019-01-10T02:54:00.000000000","148.54000000",148.59,148.54,148.59,"39.20028000",148.418,148.3932,148.4677,71.21781656031295,90.14336917562707,83.7992831541193,35.46374457838079,0.0699278944066726,146.2178805367605,0.04927863383616682,0.027764191723832453,0.021514442112334366,148.62211761315578,148.21388238684423,149.11718710903304,147.94687130958536,588]
["2019-01-10T02:55:00.000000000","148.57000000",148.62,148.57,148.58,"71.01354000",148.4315,148.3934,148.46865,69.2132436248869,91.77735610373351,88.09543889240258,37.61151691594201,0.06850447333872688,146.1904099132699,0.052493491629462596,0.032710051704958484,0.019783439924504112,148.64090630363103,148.22209369636897,149.12534634346687,147.9550305440192,588]
["2019-01-10T02:56:00.000000000","148.62000000",148.62,148.55,148.56,"101.97477000",148.44400000000002,148.3924,148.46975,65.25706902153452,89.18187964841145,90.36753497592402,38.82241581872596,0.06861129667438516,146.16293928977927,0.05281859683358903,0.0367317607306846,0.016086836102904428,148.6527486526913,148.23525134730875,149.13259573401015,147.96227993456247,588]
["2019-01-10T02:57:00.000000000","148.59000000",148.6,148.55,148.59,"59.88244000",148.45850000000002,148.393,148.47095,68.19386073885818,85.61045107698277,88.8565622763759,39.94682193164707,0.06728191830917518,146.13546866628863,0.05486454994982637,0.040358318574512955,0.014506231375313414,148.66550483086252,148.2514951691375,149.13889973085523,147.96858393140755,588]
["2019-01-10T02:58:00.000000000","148.59000000",148.6,148.55,148.59,"34.34590000",148.473,148.3936,148.47205,68.19386073885818,85.96059113300424,86.91764061946617,40.99091331265219,0.06604749554579525,146.10799804279802,0.05584226763406264,0.04345510838642289,0.012387159247639744,148.67410693672875,148.27189306327128,149.14424192992033,147.97392613047265,588]
["2019-01-10T02:59:00.000000000","148.56000000",148.63,148.54,148.56,"192.55870000",148.4845,148.3942,148.47335,62.10542664247094,84.2151675485009,85.26206991949597,42.31881892240102,0.06775838875585614,146.0805274193074,0.053578744251211674,0.04547983555938065,0.008098908691831025,148.67773301995368,148.29126698004632,149.1486239390678,147.9783081396201,588]
["2019-01-10T03:00:00.000000000","148.60000000",148.65,148.56,148.62,"189.30780000",148.5015,148.3966,148.4743,68.21719910484266,83.02469135802482,84.40015001317666,43.763952627462054,0.06934707530326713,146.0530567958168,0.05598106930168001,0.04758008230784052,0.008400986993839489,148.67895703705523,148.32404296294476,149.1520638587528,147.98174805930512,588]
["2019-01-10T03:01:00.000000000","148.57000000",148.66,148.57,148.65,"95.29166000",148.51749999999998,148.40040000000002,148.4756,70.75682295398603,84.92945326278827,84.05643738977133,45.207643910852795,0.07082228423601998,146.02558617232614,0.05961843429219016,0.04998775270471045,0.009630681587479706,148.68777918252218,148.3472208174778,149.1545943831222,147.98427858367452,588]
["2019-01-10T03:02:00.000000000","148.63000000",148.66,148.57,148.65,"158.37377000",148.533,148.4042,148.47729999999999,70.75682295398605,91.34920634920987,86.43445032334098,46.548214379156974,0.0721921210985876,145.99811554883553,0.06178880932131392,0.052347964028031144,0.009440845293282776,148.6918836051971,148.37411639480288,149.15626053529493,147.98594473584726,588]
["2019-01-10T03:03:00.000000000","148.66000000",148.66,148.57,148.65,"169.67878000",148.5475,148.4114,148.47875,70.75682295398605,93.88888888889453,90.05584950029755,47.7930298061385,0.07346411246790222,145.9706449253449,0.06278509962251633,0.054435391146928185,0.008349708475588143,148.69294758506223,148.4020524149378,149.15711707944527,147.9868012799976,588]
["2019-01-10T03:04:00.000000000","148.60000000",148.63,148.49,148.58,"202.73059000",148.5585,148.4188,148.47965,57.39209449375513,79.8692810457578,88.36912542795407,45.72258897238119,0.07964524737832052,145.94317430185427,0.0572661236519707,0.05500153764793669,0.002264586004034015,148.67619027147745,148.44080972852257,149.1572256968079,147.98690989736022,588]
["2019-01-10T03:05:00.000000000","148.57000000",148.62,148.51,148.56,"57.57921000",148.565,148.4248,148.4804,54.23980171495771,62.48366013072269,78.74727668845834,43.800036780090096,0.08181344402239486,145.91570367836366,0.05069409263629154,0.05414004864560766,-0.0034459560093161173,148.66688228501772,148.46311771498227,149.15665206290376,147.98633626345608,588]
["2019-01-10T03:06:00.000000000","148.60000000",148.62,148.53,148.6,"71.64409000",148.572,148.43140000000002,148.4817,59.08061418079587,52.94117647058855,65.09803921568968,42.01480975343062,0.08239819802786745,145.88823305487304,0.048158238220736393,0.05294368656063341,-0.004785448339897018,148.66268627239245,148.48131372760756,149.15546300698185,147.98514720753417,588]
["2019-01-10T03:07:00.000000000","148.62000000",148.62,148.44,148.51,"142.64274000",148.572,148.4372,148.4825,47.0263913413023,45.9001782531168,53.775004951476014,40.03843545572532,0.0893697553898829,145.8607624313824,0.03844315868465742,0.050043580985438214,-0.011600422300780795,148.66268627239245,148.48131372760756,149.153723960112,147.9834081606643,588]
["2019-01-10T03:08:00.000000000","148.49000000",148.56,148.45,148.56,"79.82673000",148.574,148.4426,148.4838,52.78936026909761,50.35650623885766,49.732620320854345,38.203230758725624,0.09084334430597302,145.83329180789178,0.03438213444775329,0.046911291677901236,-0.012529157230147948,148.66172684880033,148.4862731511997,149.1514968967608,147.9811810973131,588]
["2019-01-10T03:09:00.000000000","148.51000000",148.61,148.47,148.54,"138.19693000",148.5745,148.4476,148.48495,50.426228798689564,43.93939393939295,46.73202614378914,35.694421479166614,0.09435453403240372,145.80582118440117,0.029213159510590003,0.043371665244438994,-0.01415850573384899,148.66132741502796,148.48767258497205,149.14883894220642,147.97852314275875,588]
["2019-01-10T03:10:00.000000000","148.54000000",148.6,148.51,148.55,"34.67907000",148.5765,148.4532,148.48675,51.59304889950572,50.00000000000215,48.09863339275092,33.36481287120305,0.09404349588443559,145.77835056091052,0.025628200120962674,0.039822972219743735,-0.014194772098781061,148.6590287828605,148.49397121713952,149.14580175688982,147.97548595744215,588]
["2019-01-10T03:11:00.000000000","148.55000000",148.6,148.55,148.56,"46.06864000",148.579,148.459,148.48855,52.78971570207899,50.00000000000215,47.97979797979909,31.20160488565575,0.09089753186642271,145.7508799374199,0.023325132791541137,0.03652340433410322,-0.013198271542562083,148.65617512552913,148.50182487447088,149.1424317264493,147.97211592700162,588]
["2019-01-10T03:12:00.000000000","148.57000000",148.59,148.53,148.54,"112.91162000",148.5795,148.4634,148.49,50.12101394945809,50.00000000000215,50.00000000000215,29.27383114829265,0.08869056528742532,145.7234093139293,0.01965948023666897,0.03315061951461637,-0.0134911392779474,148.65551973428285,148.50348026571714,149.13877089453737,147.9684550950897,588]
["2019-01-10T03:13:00.000000000","148.55000000",148.59,148.53,148.58,"69.98419000",148.581,148.46560000000002,148.4918,55.01876566628713,54.54545454545689,51.515151515153725,27.483755540422322,0.08664123918071333,145.69593869043865,0.01975437375935485,0.030471370363564065,-0.010716996604209217,148.65580641683997,148.50619358316,149.13485848816066,147.96454268871298,588]
["2019-01-10T03:14:00.000000000","148.56000000",148.6,148.55,148.6,"71.35233000",148.5815,148.46959999999999,148.49405000000002,57.277625185975545,60.60606060606178,55.050505050506935,25.528193996853034,0.0840240077931654,145.66846806694804,0.021199041063340474,0.02861690450351935,-0.007417863440178876,148.6566731335015,148.5063268664985,149.1307328148828,147.96041701543513,588]
["2019-01-10T03:15:00.000000000","148.60000000",148.62,148.56,148.59,"38.49632000",148.582,148.474,148.49634999999998,55.76959500880068,68.18181818182111,61.11111111111327,24.25663021264657,0.08230800722585908,145.64099744345742,0.021291597599940815,0.027151843122803644,-0.0058602455228628295,148.65725955089178,148.5067404491082,149.12643326720925,147.95611746776157,588]
["2019-01-10T03:16:00.000000000","148.58000000",148.62,148.53,148.55,"240.62658000",148.5815,148.4776,148.49845000000002,50.088785750087126,63.63636363636636,64.14141414141642,22.835523458092382,0.082857435284322,145.6135268199668,0.017930590925175238,0.025307592683277966,-0.0073770017581027275,148.6574670981441,148.5055329018559,149.12200215636452,147.95168635691684,588]
["2019-01-10T03:17:00.000000000","148.55000000",148.6,148.54,148.57,"114.84083000",148.5805,148.4826,148.5006,52.68401252189215,62.20095693780164,64.67304625199638,21.515924331820525,0.08122476132670355,145.58605619647616,0.01668842796433978,0.02358375973949033,-0.006895331775150549,148.65651973428285,148.50448026571715,149.1174861147538,147.94717031530612,588]
["2019-01-10T03:18:00.000000000","148.57000000",148.6,148.5,148.52,"230.91812000",148.577,148.4866,148.50325,46.21438801198301,54.2884990253445,60.04193986650417,21.30062735458739,0.08256584981003232,145.55858557298555,0.011536437861536797,0.021174295363899625,-0.009637857502362828,148.65727452896425,148.49672547103575,149.11293684843244,147.94262104898476,588]
["2019-01-10T03:19:00.000000000","148.51000000",148.57,148.5,148.54,"144.85591000",148.576,148.4906,148.50545,48.91663123005928,56.14035087719245,57.543268946779534,21.100708733257186,0.08166828910517304,145.53111494949493,0.008963950597404846,0.01873222641060067,-0.009768275813195823,148.65758431222014,148.49441568777985,149.1084110798444,147.9380952803967,588]
["2019-01-10T03:20:00.000000000","148.52000000",148.54,148.45,148.52,"98.67980000",148.57099999999997,148.4946,148.5085,46.405812359343024,48.14814814814989,52.85899935022895,21.942593499132183,0.08226341131449692,145.5036443260043,0.005250874244040915,0.01603595597728872,-0.010785081733247805,148.6534378553847,148.48856214461523,149.10396958835483,147.93365378890715,588]
["2019-01-10T03:21:00.000000000","148.54000000",148.54,148.42,148.45,"50.33883000",148.561,148.4958,148.5103,38.88312906917282,38.33333333333309,47.54061078622515,23.21511543299774,0.0849588819456162,145.47617370251368,-0.003302115767809255,0.012168341628269125,-0.01547045739607838,148.65086656775705,148.47113343224297,149.0996753245613,147.92935952511363,588]
["2019-01-10T03:22:00.000000000","148.43000000",148.48,148.34,148.41,"87.44857000",148.549,148.49660000000003,148.511,35.35608266324211,28.148148148148817,38.2098765432106,25.374410163223104,0.08889039039259808,145.44870307902306,-0.013156428560364475,0.007103387590542405,-0.02025981615090688,148.6513523326575,148.44664766734252,149.0955906398286,147.92527484038092,588]
["2019-01-10T03:23:00.000000000","148.41000000",148.48,148.38,148.48,"50.00623000",148.5405,148.4992,148.51225,44.79368099295287,29.999999999997225,32.160493827159705,27.379469552694957,0.08968393393870622,145.42123245553242,-0.015143067602281235,0.002654096551977677,-0.017797164154258912,148.63588867857575,148.44511132142426,149.09177373393976,147.92145793449208,588]
["2019-01-10T03:24:00.000000000","148.43000000",148.54,148.42,148.54,"46.59965000",148.5385,148.5032,148.5138,51.34992663116939,48.80952380951982,35.652557319221955,27.432667294965714,0.09184936723569799,145.3937618320418,-0.01174065582480921,-0.0002248539233797005,-0.01151580190142951,148.6321536171241,148.4448463828759,149.08827448263642,147.91795868318874,588]
["2019-01-10T03:25:00.000000000","148.50000000",148.54,148.48,148.54,"81.15211000",148.5375,148.5078,148.51525,51.349926631169396,64.28571428570969,47.6984126984089,27.482065198441664,0.08957441242641803,145.3662912085512,-0.008941151944185322,-0.001968113527540825,-0.006973038416644497,148.63063968005326,148.44436031994672,149.08512986524724,147.91481406579956,588]
["2019-01-10T03:26:00.000000000","148.49000000",148.53,148.46,148.48,"55.73642000",148.5315,148.5112,148.5169,45.13357556385813,64.28571428570969,59.12698412697973,27.83580849045324,0.08889052582265118,145.33882058506055,-0.011432239764843644,-0.003860938775001389,-0.007571300989842255,148.623211504188,148.439788495812,149.08235927136147,147.9120434719138,588]
["2019-01-10T03:27:00.000000000","148.48000000",148.56,148.44,148.5,"95.71860000",148.531,148.5152,148.51850000000002,47.41860217232044,59.52380952380589,62.69841269840842,27.328851315918588,0.09111263112670188,145.31134996156993,-0.011658223216784336,-0.0054203956633579785,-0.006237827553426357,148.6232821759628,148.4387178240372,149.07996002216558,147.9096442227179,588]
["2019-01-10T03:28:00.000000000","148.50000000",148.55,148.47,148.52,"45.27759000",148.529,148.5196,148.51995,49.67568331767939,57.14285714285569,60.31746031745708,26.85810536860325,0.09031887175862963,145.28387933807932,-0.010106976938743628,-0.006357711918435108,-0.0037492650203085204,148.62041115905853,148.43758884094146,149.07790349011972,147.90758769067205,588]
["2019-01-10T03:29:00.000000000","148.52000000",148.52,148.41,148.41,"73.52156000",148.52249999999998,148.5212,148.52105,39.60585970653551,48.8095238095232,55.158730158728254,27.38356993253194,0.09172466663610622,145.2564087145887,-0.017551362596265108,-0.008596442054001108,-0.008954920542264,148.62735704554498,148.41764295445498,149.0761322298518,147.90581643040412,588]
["2019-01-10T03:30:00.000000000","148.48000000",148.48,148.41,148.43,"50.97972000",148.5165,148.5242,148.5225,41.91149293318081,41.30036630036701,49.08424908424863,27.871501312905647,0.09017290473035743,145.22893809109806,-0.02158840135817286,-0.011194833914835459,-0.010393567443337401,148.62790466776767,148.40509533223235,149.07455853128707,147.9042427318394,588]
["2019-01-10T03:31:00.000000000","148.41000000",148.47,148.4,148.43,"108.93886000",148.51,148.52620000000002,148.52360000000002,41.91149293318082,31.410256410257233,40.506715506715814,28.474094161640956,0.08873198296117014,145.20146746760744,-0.024505301797177026,-0.013856927491303773,-0.010648374305873252,148.62558546621622,148.39441453378376,149.07306476173883,147.90274896229116,588]
["2019-01-10T03:32:00.000000000","148.46000000",148.49,148.42,148.45,"100.56197000",148.5055,148.5284,148.5246,44.37435367214378,39.018952062430564,37.24319159101827,28.409192230158496,0.08739398417587473,145.17399684411683,-0.024915918359965872,-0.016068725665036195,-0.008847192694929677,148.6230542428006,148.38794575719942,149.0715057697464,147.90118997029873,588]
["2019-01-10T03:33:00.000000000","148.44000000",148.49,148.41,148.42,"55.82286000",148.4975,148.52960000000002,148.52495000000002,41.529975984663416,39.60170264517796,36.676970372621916,28.52164261954657,0.08686584244816378,145.14652622062619,-0.027346846796802993,-0.018324349891389556,-0.009022496905413437,148.6154618582442,148.3795381417558,149.0697134796745,147.89939768022683,588]
["2019-01-10T03:34:00.000000000","148.43000000",148.45,148.4,148.45,"55.02324000",148.49,148.5314,148.5257,45.305551440260864,44.72990777338009,41.11685416032953,28.799614715292357,0.08423256798358099,145.11905559713557,-0.026546612987516482,-0.01996880251061494,-0.0065778104769015425,148.5997269337967,148.38027306620333,149.06750362112328,147.8971878216756,588]
["2019-01-10T03:35:00.000000000","148.41000000",148.49,148.36,148.48,"222.91492000",148.4845,148.5324,148.52645,48.86170732196142,49.99999999999354,44.77720347285052,27.82773040381316,0.0875016702750771,145.09158497364496,-0.023223961279541072,-0.020619834264400165,-0.002604127015140907,148.58419453345306,148.38480546654694,149.064684328508,147.89436852906033,588]
["2019-01-10T03:36:00.000000000","148.47000000",148.5,148.44,148.5,"35.52569000",148.482,148.5332,148.52700000000002,51.14238157304068,61.21212121211615,51.98067632849659,26.64692356467912,0.08553726525285699,145.0641143501543,-0.01876064200658334,-0.0202479958128368,0.0014873538062534601,148.57741488353722,148.38658511646278,149.0610661381542,147.8907503387065,588]
["2019-01-10T03:37:00.000000000","148.49000000",148.59,148.48,148.54,"262.80331000",148.4805,148.53379999999999,148.5277,55.42422350766385,70.63241106718878,60.614844093099485,25.89961148136019,0.08728460345120678,145.0366437266637,-0.01185905976126378,-0.018570208602522197,0.006711148841258417,148.57115870063276,148.38984129936725,149.05647273065878,147.8861569312111,588]
["2019-01-10T03:38:00.000000000","148.57000000",148.67,148.57,148.64,"157.75955000",148.4865,148.5362,148.52915000000002,63.93404525603463,79.52781673678957,70.4574496720315,26.350223039425984,0.09033570320813608,145.00917310317308,0.0016605167529633036,-0.014524063531425097,0.0161845802843884,148.59986225121452,148.3731377487855,149.05075164152672,147.88043584207904,588]
["2019-01-10T03:39:00.000000000","148.64000000",148.71,148.62,148.62,"131.82059000",148.4905,148.53799999999998,148.53035,61.40900511521182,80.95638816536149,77.03887198977993,27.22059555920908,0.09031172440753003,144.98170247968244,0.01063841269143495,-0.009491568286853089,0.02012998097828804,148.61611448961176,148.36488551038823,149.04378411361554,147.87346831416787,588]
["2019-01-10T03:40:00.000000000","148.62000000",148.66,148.57,148.6,"75.28856000",148.49450000000002,148.53979999999999,148.53164999999998,58.9036848594359,77.72657450076571,79.40359313430558,26.9242976312201,0.09028945837839931,144.95423185619183,0.015955699678102064,-0.0044021146938620585,0.02035781437196412,148.62843655214476,148.36056344785527,149.03549330120535,147.86517750175767,588]
["2019-01-10T03:41:00.000000000","148.62000000",148.62,148.5,148.58,"125.39189000",148.501,148.5412,148.53285,56.42463845290958,68.57142857142686,75.75146374585135,25.382883641765307,0.09241163992471785,144.9267612327012,0.018344392335137627,0.00014718671193787855,0.01819720562319975,148.63824430771592,148.3637556922841,149.02585015602605,147.85553435657837,588]
["2019-01-10T03:42:00.000000000","148.56000000",148.58,148.51,148.51,"110.64914000",148.506,148.5408,148.53455,48.69929809856374,58.09523809523491,68.1310803891425,23.95157065206024,0.09081080850018167,144.8992906092106,0.01442277669792702,0.003002304709135707,0.011420471988791312,148.63675167303106,148.37524832696894,149.01487651672463,147.84456071727695,588]
["2019-01-10T03:43:00.000000000","148.51000000",148.56,148.45,148.45,"65.51757000",148.5045,148.5388,148.53635,43.23513615828396,43.80952380951985,56.825396825393874,22.801500248392163,0.09218146503695218,144.87181998571995,0.00639959890014552,0.00368176354733767,0.00271783535280785,148.63708582126466,148.37191417873535,149.0026451616654,147.83232936221773,588]
["2019-01-10T03:44:00.000000000","148.50000000",148.53,148.43,148.45,"184.06850000",148.5,148.536,148.5383,43.23513615828396,31.428571428565004,44.44444444443992,22.01679979003289,0.09273993182043078,144.84434936222934,4.070348705909055e-05,0.0029535515352819546,-0.002912848048222864,148.63356646285808,148.36643353714192,148.98927684134148,147.8189610418938,588]
["2019-01-10T03:45:00.000000000","148.44000000",148.45,148.34,148.39,"283.93663000",148.4925,148.53220000000002,148.54004999999998,38.25685427768684,21.647361647355563,32.2951522951468,22.37499303019459,0.09397279383408456,144.81687873873872,-0.009728125722460845,0.00041721608373339477,-0.01014534180619424,148.63291011359738,148.35208988640264,148.97493455073464,147.80461875128697,588]
["2019-01-10T03:46:00.000000000","148.36000000",148.39,148.33,148.38,"51.72752000",148.4875,148.52859999999998,148.54125,37.482211820880195,17.46189798820849,23.512610354709683,22.81303438664981,0.09154616570156246,144.78940811524808,-0.018068625807160288,-0.003279952294445342,-0.014788673512714946,148.63621112937648,148.33878887062355,148.9598155071641,147.78949970771643,588]
["2019-01-10T03:47:00.000000000","148.38000000",148.46,148.34,148.39,"140.35983000",148.482,148.5246,148.5426,38.81638394944878,14.153627311516773,17.754295649026936,22.005237359500903,0.09357858243834309,144.76193749175746,-0.023599574582277683,-0.0073438767520118105,-0.016255697830265873,148.63647977214,148.32752022786,148.94414144649411,147.77382564704644,588]
["2019-01-10T03:48:00.000000000","148.38000000",148.43,148.28,148.28,"974.81882000",148.47,148.51839999999999,148.54335,30.983580460294988,9.64912280701386,13.75488270224637,21.94316202716243,0.0976086836949159,144.73446686826685,-0.0364389267612637,-0.01316288675386219,-0.02327604000740151,148.64652195331013,148.29347804668987,148.92814793073188,147.7578321312842,588]
["2019-01-10T03:49:00.000000000","148.31000000",148.33,148.21,148.27,"120.34813000",148.463,148.5126,148.54385,30.38333403474249,9.263157894734753,11.021969337755124,22.563195072139038,0.09920806343179273,144.7069962447762,-0.046880710642142276,-0.01990645153151821,-0.026974259110624066,148.6585607322558,148.26743926774418,148.91207337354487,147.7417575740972,588]
["2019-01-10T03:50:00.000000000","148.29000000",148.33,148.21,148.27,"116.92951000",148.45499999999998,148.5056,148.54455,30.38333403474249,8.000000000000293,8.970760233916298,23.138940042362634,0.10069320175878255,144.6795256212856,-0.0545273423363426,-0.02683062969248309,-0.02769671264385951,148.66764994709715,148.24235005290282,148.8961484458732,147.72583264642552,588]
["2019-01-10T03:51:00.000000000","148.28000000",148.28,148.24,148.27,"33.26338000",148.447,148.498,148.54515,30.38333403474249,12.000000000000455,9.754385964911828,23.673560371759546,0.09635797305985853,144.65205499779498,-0.05989689887928762,-0.033443883529843996,-0.026453015349443623,148.67434115333663,148.21965884666338,148.8805864357808,147.71027063633312,588]
["2019-01-10T03:52:00.000000000","148.28000000",148.31,148.2,148.28,"105.50235000",148.43849999999998,148.4906,148.54555,32.028016168584536,13.228758169935553,11.076252723312095,24.561823236500263,0.09733240355597368,144.62458437430433,-0.06262350985872445,-0.03927980879562009,-0.023343701063104356,148.67718598618356,148.1998140138164,148.86557502124833,147.69525922180065,588]
["2019-01-10T03:53:00.000000000","148.26000000",148.27,148.2,148.27,"59.34674000",148.431,148.483,148.54575,31.23337269466676,14.301221938052821,13.176660035996271,25.38663875363123,0.09609437473008803,144.59711375081372,-0.06484380609779805,-0.044392608256055684,-0.020451197841742368,148.6807118339215,148.18128816607853,148.85126978696138,147.6809539875137,588]
["2019-01-10T03:54:00.000000000","148.22000000",148.27,148.15,148.24,"237.14686000",148.4205,148.47619999999998,148.54579999999999,28.915552635602726,16.684200661457183,14.738060256481846,26.62186310868359,0.09780191939281387,144.5696431273231,-0.06823755607314297,-0.04916159781947314,-0.019075958253669825,148.68344295959474,148.15755704040527,148.83778968833096,147.66747388888328,588]
["2019-01-10T03:55:00.000000000","148.22000000",148.26,148.04,148.07,"309.96915000",148.4,148.4664,148.54489999999998,19.902372741172528,13.307294343373776,14.764238980961254,28.57099905132406,0.10653035372469397,144.54217250383246,-0.08368009458860115,-0.05606529717329875,-0.0276147974153024,148.70219199195287,148.09780800804714,148.8252145458425,147.65489874639482,588]
["2019-01-10T03:56:00.000000000","148.07000000",148.18,148.04,148.15,"149.84708000",148.3825,148.4574,148.54444999999998,30.829221997598093,15.286112626539142,15.092535877123362,30.380910997836278,0.10892104274507072,144.51470188034185,-0.08844356385756669,-0.06254095051015233,-0.025902613347414352,148.69966714836255,148.06533285163744,148.81358454436963,147.64326874492195,588]
["2019-01-10T03:57:00.000000000","148.17000000",148.21,148.1,148.14,"71.38066000",148.3625,148.45,148.544,30.273280010715908,15.70585499156949,14.766420653827465,31.420044601879557,0.10899811112044508,144.48723125685123,-0.0919654436112296,-0.0684258491303678,-0.023539594480861806,148.68776143331243,148.0372385666876,148.80290161659315,147.63258581714547,588]
["2019-01-10T03:58:00.000000000","148.11000000",148.18,148.09,148.13,"102.63761000",148.337,148.4414,148.5435,29.696569487278747,20.99686028257478,17.329609300227798,32.46566202276616,0.10764110318292269,144.4597606333606,-0.09447443266481059,-0.07363556583725636,-0.02083886682755423,148.65101273859582,148.02298726140415,148.79313250731937,147.6228167078717,588]
["2019-01-10T03:59:00.000000000","148.13000000",148.18,148.1,148.14,"153.65418000",148.31300000000002,148.4334,148.54255,31.10988776016801,21.882086167799176,19.528267147314477,33.43659248492121,0.10566673866938756,144.43229000986997,-0.0945658123203259,-0.07782161513387027,-0.01674419718645563,148.60972209220154,148.0162779077985,148.78421324680042,147.61389744735274,588]
["2019-01-10T04:00:00.000000000","148.15000000",148.2,148.12,148.18,"61.94348000",148.29199999999997,148.42600000000002,148.54149999999998,36.60018807893878,26.19047619047618,23.023140880283375,33.86422862426177,0.10383340019259624,144.40481938637936,-0.09036884980170612,-0.08033106206743744,-0.01003778773426868,148.56282097407777,148.02117902592218,148.77605470778914,147.60573890834146,588]
["2019-01-10T04:01:00.000000000","148.18000000",148.24,148.05,148.21,"176.58526000",148.27349999999998,148.419,148.5405,40.43443784888371,33.577533577534375,27.216698645269904,34.89389550206481,0.10998815732295997,144.37734876288874,-0.08365762446888425,-0.0809963745477268,-0.0026612499211574464,148.5116827029833,148.03531729701666,148.76854888588863,147.59823308644096,588]
["2019-01-10T04:02:00.000000000","148.21000000",148.28,148.16,148.23,"130.76803000",148.2595,148.4128,148.5397,42.91312723915306,47.4801061007955,35.74937195626868,34.97578973683692,0.11070328894288521,144.3498781393981,-0.07585073710592383,-0.07996724705936621,0.004116509953442385,148.4719594078888,148.04704059211122,148.76157552912528,147.5912597296776,588]
["2019-01-10T04:03:00.000000000","148.25000000",148.26,148.07,148.18,"133.74468000",148.24599999999998,148.4048,148.53845,38.58974652412582,52.46094901267271,44.50619623033419,35.81326848472237,0.11636733973368166,144.32240751590749,-0.0728584380368602,-0.07854548525486502,0.005687047218004809,148.44200000000114,148.04999999999882,148.75500875316635,147.58469295371867,588]
["2019-01-10T04:04:00.000000000","148.17000000",148.18,148.12,148.13,"101.23579000",148.23,148.3954,148.53699999999998,34.81267353413197,49.042145593868476,49.661066902445555,36.59092732199106,0.11234110118061415,144.29493689241687,-0.07367235257777338,-0.0775708587194467,0.003898506141673322,148.40821335528082,148.05178664471916,148.74872331377162,147.57840751432394,588]
["2019-01-10T04:05:00.000000000","148.12000000",148.3,148.1,148.22,"261.75812000",148.22150000000002,148.388,148.53594999999999,45.20839555193062,49.42528735632239,50.309460654287854,35.16580507930751,0.11860245109724152,144.26746626892623,-0.06629097676139395,-0.07531488232783615,0.009023905566442197,148.38389150224214,148.0591084977579,148.74260026545025,147.57228446600257,588]
["2019-01-10T04:06:00.000000000","148.24000000",148.25,148.13,148.17,"150.01362000",148.21099999999998,148.38039999999998,148.53485,41.270672134215665,49.999999999998174,49.48914431672967,33.842477282608456,0.11870227601888159,144.2399956454356,-0.06374099882248174,-0.07300010562676526,0.009259106804283518,148.35741038214707,148.0645896178529,148.73653180919013,147.56621600974245,588]
["2019-01-10T04:07:00.000000000","148.16000000",148.17,148.07,148.11,"179.02373000",148.197,148.37120000000002,148.5333,37.09516395635906,47.86324786324814,49.0961784065229,33.246064398879234,0.11736639916021382,144.212525021945,-0.06580308449628092,-0.07156070140066839,0.005757616904387475,148.32460877712936,148.06939122287065,148.73042521413927,147.5601094146916,588]
["2019-01-10T04:08:00.000000000","148.11000000",148.22,148.09,148.12,"219.24456000",148.189,148.3632,148.5327,38.21710359993406,35.89743589743701,44.58689458689444,31.912229146054475,0.1182687992203085,144.18505439845435,-0.06587106518662722,-0.07042277415786016,0.004551708971232943,148.3148411697357,148.06315883026429,148.724205778414,147.5538899789663,588]
["2019-01-10T04:09:00.000000000","148.12000000",148.25,148.1,148.24,"122.30931000",148.1875,148.3572,148.53255,49.78999014052302,44.87179487179808,42.877492877494404,30.238008277647168,0.12053531356197265,144.15758377496374,-0.055601009429068426,-0.06745842121210181,0.011857411783033386,148.31011729078907,148.06488270921093,148.71781886326968,147.547503063822,588]
["2019-01-10T04:10:00.000000000","148.26000000",148.28,148.12,148.18,"58.91502000",148.183,148.3504,148.5323,45.22817976698595,53.23076923076974,44.66666666666828,28.263263877646637,0.12335421973641428,144.13011315147313,-0.05170736449730384,-0.06430820986914222,0.012600845371838379,148.29963618649649,148.0663638135035,148.71123108518213,147.54091528573446,588]
["2019-01-10T04:11:00.000000000","148.17000000",148.18,148.1,148.1,"88.87128000",148.1745,148.3434,148.53165,39.969814604643865,49.64102564102302,49.2478632478636,26.69027562447174,0.12025748975493972,144.10264252798248,-0.054449296650517454,-0.06233642722541727,0.007887130574899814,148.28929982578578,148.0597001742142,148.70443077784762,147.53411497839994,588]
["2019-01-10T04:12:00.000000000","148.10000000",148.16,148.0,148.02,"356.77049000",148.16150000000002,148.3356,148.53054999999998,35.52220889045037,26.222222222220385,43.031339031337716,26.353984341120345,0.12309624048698743,144.07517190449187,-0.06235879566912672,-0.06234090091415916,-1.7894754967558157e-05,148.28418251709368,148.03881748290635,148.6974278406557,147.52711204120803,588]
["2019-01-10T04:13:00.000000000","148.04000000",148.11,148.02,148.08,"84.51036000",148.152,148.3276,148.53035,40.83929207311202,17.7777777777776,31.213675213673664,26.041713863733648,0.12073222330914626,144.04770128100125,-0.06305873027724829,-0.06248446678677699,-0.000574263490471294,148.26889311357147,148.0351068864285,148.69025307560585,147.51993727615817,588]
["2019-01-10T04:14:00.000000000","148.06000000",148.16,148.01,148.16,"83.49129000",148.148,148.32,148.529,47.102822908794884,28.888888888889934,24.296296296295967,24.97875470768784,0.12282277878722857,144.02023065751064,-0.05650672770210008,-0.061288918969841615,0.004782191267741535,148.25783624174395,148.03816375825605,148.68295708762068,147.512641288173,588]
["2019-01-10T04:15:00.000000000","148.15000000",148.17,148.0,148.17,"232.35447000",148.153,148.3126,148.52755,47.84612800558737,45.55555555555344,30.74074074074032,23.991721205675372,0.12619258030267078,143.99276003402,-0.04993172024063597,-0.05901747922400048,0.009085758983364514,148.25713452837763,148.04886547162235,148.67560879178674,147.50529299233906,588]
["2019-01-10T04:16:00.000000000","148.16000000",148.17,148.06,148.1,"67.58799000",148.1505,148.305,148.52565,43.26326734159853,47.77777777777356,40.74074074073897,23.075190096689717,0.12503596742382939,143.96528941052938,-0.049795384249591734,-0.057173060229118736,0.007377675979527001,148.25717239568152,148.04382760431847,148.66829354296263,147.49797774351495,588]
["2019-01-10T04:17:00.000000000","148.12000000",148.12,148.06,148.1,"58.66434000",148.14849999999998,148.297,148.52355,43.26326734159852,41.11111111110689,44.81481481481129,22.224125495511096,0.1203905411789789,143.93781878703876,-0.04912109953579602,-0.055562668090454195,0.006441568554658175,148.2573622983426,148.03963770165737,148.66111088433544,147.49079508488776,588]
["2019-01-10T04:18:00.000000000","148.08000000",148.1,148.06,148.06,"121.52893000",148.145,148.2878,148.5209,40.68093519501297,28.888888888886772,39.259259259255735,21.433851223007363,0.11464835966585968,143.91034816354812,-0.05122391237213719,-0.054694916946790795,0.0034710045746536022,148.26032562594858,148.02967437405144,148.65417190507875,147.48385610563108,588]
["2019-01-10T04:19:00.000000000","148.06000000",148.09,148.0,148.04,"58.33302000",148.14,148.28040000000001,148.5143,39.41415943878438,22.539682539680513,30.84656084655805,21.5478507321237,0.11288776254677473,143.8828775400575,-0.05388310861289369,-0.05453255528001138,0.0006494466671176854,148.26409673646162,148.01590326353835,148.64759620347078,147.4772804040231,588]
["2019-01-10T04:20:00.000000000","148.04000000",148.1,148.0,148.01,"112.98822000",148.13150000000002,148.272,148.5101,37.52650341730066,12.619047619045554,21.349206349204277,21.44790449440258,0.11196720807910132,143.8554069165669,-0.057745634344428254,-0.055175171092894756,-0.0025704632515334974,148.2662998516336,147.99670014836644,148.64150846845118,147.4711926690035,588]
["2019-01-10T04:21:00.000000000","148.01000000",148.03,147.96,148.03,"106.99823000",148.1225,148.264,148.50554999999997,39.60322262324724,13.244047619045,16.134259259257018,21.877767160550952,0.10896955035902522,143.82793629307625,-0.05851831821561859,-0.05584380051743953,-0.0026745176981790644,148.25915650368873,147.98584349631128,148.63603471594112,147.46571891649344,588]
["2019-01-10T04:22:00.000000000","147.99000000",148.04,147.97,147.97,"71.63705000",148.1095,148.25439999999998,148.5011,35.76247739160048,9.523809523806946,11.795634920632494,22.057705820598173,0.10618601104754526,143.80046566958563,-0.06324314668202646,-0.057323669750356916,-0.005919476931669547,148.25211486598678,147.9668851340132,148.6312982424402,147.46098244299253,588]
["2019-01-10T04:23:00.000000000","148.01000000",148.01,147.97,148.0,"92.76512000",148.1005,148.24599999999998,148.4967,38.95050264706494,12.499999999997769,11.755952380949902,22.224791719210643,0.10145843882967279,143.77299504609502,-0.06383105335308414,-0.05862514647090236,-0.005205906882181782,148.2468523146398,147.95414768536023,148.62741538444658,147.4570995849989,588]
["2019-01-10T04:24:00.000000000","148.00000000",148.01,147.97,148.01,"74.23149000",148.09449999999998,148.2372,148.49245000000002,40.01908859502977,12.784090909086691,11.602633477630464,22.37994291077694,0.09706855034167454,143.74552442260438,-0.0627665237836652,-0.05945342193345493,-0.003313101850210276,148.24529456223758,147.9437054377624,148.6244911966105,147.45417539716283,588]
["2019-01-10T04:25:00.000000000","148.01000000",148.01,147.97,148.01,"66.71919000",148.084,148.2278,148.48885,40.01908859502978,19.678932178926953,14.987674362670466,22.524011874372125,0.09299222531712731,143.71805379911376,-0.06121720262490271,-0.05980617807174449,-0.0014110245531582244,148.2274433686178,147.9405566313822,148.62261518421704,147.45229938476936,588]
["2019-01-10T04:26:00.000000000","147.98000000",148.03,147.94,147.98,"160.61935000",148.0745,148.2174,148.4857,37.72182573102901,21.309366961535492,17.924130016516372,23.135997068274015,0.09277849493732586,143.69058317562315,-0.06169887747060443,-0.06018471795151648,-0.0015141595190879473,148.2190648643358,147.9299351356642,148.6218572474504,147.45154144800273,588]
["2019-01-10T04:27:00.000000000","147.98000000",148.0,147.95,147.97,"79.72653000",148.0675,148.20600000000002,148.48245,36.96020063278206,18.08143547273734,19.689911537733256,23.704269034032944,0.08972288815599776,143.66311255213253,-0.06217085773465669,-0.06058194590814453,-0.0015889118265121627,148.21794932701886,147.91705067298113,148.62226401652802,147.45194821708034,588]
["2019-01-10T04:28:00.000000000","147.98000000",148.0,147.96,147.98,"120.86096000",148.0605,148.1928,148.47924999999998,38.30174822637981,15.942028985505805,18.444277139926207,24.23195014508867,0.08617125328761305,143.6356419286419,-0.06103442224085143,-0.06067244117468591,-0.00036198106616551484,148.2135326762506,147.9074673237494,148.6238557774278,147.4535399779801,588]
["2019-01-10T04:29:00.000000000","147.97000000",148.04,147.97,148.01,"324.03565000",148.049,148.1806,148.47619999999998,42.27085109816861,20.289855072462682,18.104439843568603,23.518556134848165,0.085016163767039,143.60817130515127,-0.057055341187435715,-0.05994902117723588,0.0028936799898001617,148.1792152064869,147.9187847935131,148.62662420450866,147.45630840506098,588]
["2019-01-10T04:30:00.000000000","148.01000000",148.04,147.97,147.98,"99.07127000",148.03900000000002,148.16819999999998,148.47265,39.53209114956513,23.349436392911457,19.86044015029331,22.85611883963148,0.08394358064079577,143.58070068166066,-0.055680786616363775,-0.05909537426506146,0.0034145876486976826,148.15764231960154,147.9203576803985,148.63053112326043,147.46021532381275,588]
["2019-01-10T04:31:00.000000000","147.98000000",148.01,147.97,148.0,"149.82751000",148.03400000000002,148.1566,148.46939999999998,42.21981903983136,30.05233494363773,24.56387546967062,22.240998494078855,0.08080475345209716,143.55323005817002,-0.05237387592259779,-0.057751074596568724,0.005377198673970934,148.15034431657986,147.91765568342018,148.63550851630623,147.46519271685855,588]
["2019-01-10T04:32:00.000000000","148.00000000",148.05,147.97,148.03,"143.65313000",148.03449999999998,148.147,148.46625,46.09061823428553,38.6574074074075,30.68639291465222,20.76356773638683,0.08074727106266136,143.5257594346794,-0.046792975795881375,-0.05555945483643126,0.008766479040549884,148.15068519699352,147.91831480300644,148.64145995080239,147.4711441513547,588]
["2019-01-10T04:33:00.000000000","148.05000000",148.07,148.0,148.03,"87.40713000",148.03199999999998,148.1386,148.46345,46.09061823428553,50.000000000002956,39.569914117016054,19.87905656215119,0.07997960884388462,143.4982888111888,-0.041887222411190805,-0.05282500835138317,0.010937785940192367,148.1462978564997,147.91770214350026,148.6482635394918,147.47794774004413,588]
["2019-01-10T04:34:00.000000000","148.05000000",148.06,148.0,148.01,"77.86021000",148.0245,148.1298,148.46050000000002,43.82085429468495,55.448717948719036,48.03537511870982,19.05772475750993,0.07855249392643905,143.47081818769814,-0.03916177776608265,-0.050092362234323076,0.010930584468240426,148.12278021164215,147.92621978835783,148.65577644878542,147.48546064933774,588]
["2019-01-10T04:35:00.000000000","148.05000000",148.09,148.01,148.05,"66.47254000",148.0185,148.123,148.45725000000002,49.20821790361755,61.14316239316448,55.530626780628815,18.999259877780805,0.07865588721741029,143.44334756420753,-0.03338928663083607,-0.046751747113625675,0.013362460482789607,148.09205949972932,147.94494050027066,148.66384083912973,147.49352503968205,588]
["2019-01-10T04:36:00.000000000","148.04000000",148.09,147.97,147.99,"488.16789000",148.01299999999998,148.11520000000002,148.4537,42.60786873313769,53.50427350427659,56.69871794872003,17.814668263392594,0.08160903813049807,143.4158769407169,-0.03327249971141555,-0.044055897633183655,0.010783397921768106,148.07721837743534,147.9487816225646,148.67229097603055,147.50197517658287,588]
["2019-01-10T04:37:00.000000000","148.03000000",148.03,147.95,147.97,"100.77991000",148.00650000000002,148.1068,148.4502,40.65056042330635,42.22222222222643,52.289886039889154,16.861428295012157,0.08149410683546174,143.38840631722627,-0.03439726779777175,-0.04212417166610127,0.007726903868329527,148.05951886457134,147.9534811354287,148.68096110112756,147.5106453016799,588]
["2019-01-10T04:38:00.000000000","148.02000000",148.26,148.01,148.21,"183.73930000",148.014,148.1054,148.44785,62.75895532591026,45.902777777781544,47.20975783476152,18.727787163412568,0.09638738491883951,143.36093569373566,-0.01574120555434888,-0.03684757844375079,0.02110637288940191,148.11546920715386,147.91253079284616,148.68969352263915,147.51937772319147,588]
["2019-01-10T04:39:00.000000000","148.22000000",148.27,148.17,148.21,"57.54877000",148.0225,148.1042,148.44545,62.75895532591026,62.06439393939559,50.06313131313451,20.545649576054732,0.09664542885321291,143.33346507024504,-0.0009452456137069021,-0.029667111877742014,0.028721866264035112,148.15499528293654,147.89000471706348,148.69834629536862,147.52803049592094,588]
["2019-01-10T04:40:00.000000000","148.20000000",148.24,148.17,148.24,"69.89264000",148.034,148.1036,148.44275,64.66704979277463,85.60606060606237,64.52441077441317,22.233664673500108,0.09474218393510611,143.30599444675443,0.013050965116008229,-0.021123496478991966,0.03417446159500019,148.1966530048921,147.87134699510787,148.70679983154642,147.53648403209874,588]
["2019-01-10T04:41:00.000000000","148.24000000",148.28,148.08,148.18,"154.94382000",148.0415,148.1018,148.43985,58.23996804249066,80.71338383838487,76.12794612794761,21.962026498070504,0.10226059936839164,143.27852382326378,0.01908160354963684,-0.013082476473266207,0.032164080022903045,148.21611672314083,147.8668832768592,148.71496182759782,147.54464602815014,588]
["2019-01-10T04:42:00.000000000","148.18000000",148.27,148.17,148.26,"78.59563000",148.05599999999998,148.1014,148.43775,63.45526469198288,84.75378787878797,83.6910774410784,21.70979104945834,0.10209912798493515,143.25105319977317,0.029970774931541655,-0.004471826192304634,0.03444260112384629,148.25138679587022,147.86061320412975,148.72277001129248,147.5524542118448,588]
["2019-01-10T04:43:00.000000000","148.26000000",148.26,148.21,148.21,"91.09595000",148.0665,148.1002,148.43505000000002,58.53489496097969,80.80808080808175,82.09175084175153,21.475572418605083,0.0983777617002617,143.22358257628255,0.03417202573012901,0.0032569441921820944,0.030915081537946913,148.27107516955982,147.86192483044016,148.7301924002679,147.55987660082022,588]
["2019-01-10T04:44:00.000000000","148.24000000",148.25,148.18,148.23,"48.30611000",148.07750000000001,148.1,148.43255000000002,59.875152167952415,85.85858585858489,83.8068181818182,20.672680777706187,0.09635077872165392,143.1961119527919,0.03866962079192149,0.010339479512129974,0.028330141279791513,148.2921508793377,147.86284912066233,148.73722499750707,147.5669091980594,588]
["2019-01-10T04:45:00.000000000","148.24000000",148.25,148.15,148.17,"113.25826000",148.0855,148.102,148.4299,54.21378822677008,76.76767676767581,81.14478114478081,19.381030706673847,0.09661143738439457,143.1686413293013,0.03696637338114783,0.015664858285933544,0.021301515095214288,148.30141433486557,147.86958566513442,148.74388710465067,147.573571305203,588]
["2019-01-10T04:46:00.000000000","148.16000000",148.2,148.12,148.19,"77.60649000",148.096,148.1028,148.4272,55.71684849127949,74.74747474747284,79.12457912457783,18.320988469045062,0.09542490614264229,143.14117070581068,0.03680609266467627,0.019893105161682093,0.01691298750299418,148.31079292353436,147.88120707646564,148.75021467842322,147.57989887897554,588]
["2019-01-10T04:47:00.000000000","148.18000000",148.2,148.0,148.0,"384.27934000",148.09750000000003,148.1,148.4235,41.70879931714534,51.51515151515151,67.67676767676672,18.907696098612607,0.10289455570393204,143.11370008232004,0.021104378796593437,0.020135359888664363,0.0009690189079290742,148.30914829316688,147.88585170683317,148.75625235798148,147.5859365585338,588]
["2019-01-10T04:48:00.000000000","148.11000000",148.19,148.0,148.19,"1288.16294000",148.108,148.1012,148.42025,54.128671258092695,53.53535353535449,59.93265993265961,19.452496040352468,0.10911637315369024,143.08622945882942,0.02371865563731035,0.020852019038393562,0.0028666365989167865,148.31609613163258,147.89990386836743,148.7620449260475,147.59172912659983,588]
["2019-01-10T04:49:00.000000000","148.13000000",148.15,148.03,148.09,"117.94304000",148.112,148.1002,148.41625,48.29613345576442,43.434343434345344,49.49494949495045,19.958381700538236,0.11275091792844769,143.0587588353388,0.017519372186171722,0.020185489667949197,-0.0026661174817774747,148.3154305778403,147.9085694221597,148.767629017865,147.59731321841733,588]
["2019-01-10T04:50:00.000000000","148.09000000",148.16,148.07,148.12,"38.40323000",148.11899999999997,148.099,148.41244999999998,50.03552541824721,55.555555555557454,50.84175084175243,20.216463802276262,0.11112585236212141,143.03128821184816,0.014855895155363896,0.01911957076543214,-0.004263675610068244,148.31320607611613,147.9247939238838,148.77302585426767,147.60271005482,588]
["2019-01-10T04:51:00.000000000","148.10000000",148.17,148.04,148.16,"109.60409000",148.127,148.09799999999998,148.40879999999999,52.33787495970337,50.36075036075178,49.78354978355153,20.840111932492345,0.11247400576483352,143.00381758835755,0.01579071064230675,0.018453798740807062,-0.002663088098500313,148.31398663053932,147.9400133694607,148.7782356550354,147.6079198555877,588]
["2019-01-10T04:52:00.000000000","148.16000000",148.25,148.16,148.25,"116.68815000",148.138,148.0984,148.4051,57.125064421655736,65.98124098124133,57.299182299183514,19.871333121071945,0.1108687196387667,142.97634696486693,0.023522651999371647,0.01946756939251998,0.004055082606851668,148.32674321179962,147.9492567882004,148.78323420284812,147.61291840340044,588]
["2019-01-10T04:53:00.000000000","148.25000000",148.25,148.2,148.21,"52.76256000",148.147,148.099,148.40109999999999,54.504805700098586,73.80952380952404,63.38383838383904,18.97175279618321,0.10652095395026524,142.9488763413763,0.0261214932107805,0.020798354156172084,0.005323139054608416,148.33140173535094,147.96259826464905,148.78797180020314,147.61765600075546,588]
["2019-01-10T04:54:00.000000000","148.22000000",148.33,148.16,148.2,"187.16841000",148.1565,148.10039999999998,148.3966,53.83992063853211,74.96392496392376,71.58489658489637,18.346706236605527,0.11105517152526576,142.92140571788568,0.027062220732943842,0.022051127471526436,0.005011093261417406,148.33100214898516,147.98199785101482,148.7923746187402,147.62205881929253,588]
["2019-01-10T04:55:00.000000000","148.20000000",148.27,148.17,148.27,"242.83791000",148.1675,148.1014,148.3925,57.727280047836004,72.4747474747464,73.74939874939805,17.766305859855734,0.11026551641631686,142.89393509439506,0.03307490217358122,0.024255882411937393,0.008819019761643829,148.3414971264143,147.99350287358567,148.796348209373,147.62603240992533,588]
["2019-01-10T04:56:00.000000000","148.27000000",148.28,148.25,148.25,"174.02925000",148.1805,148.103,148.38835,56.269219107418614,72.72727272726983,73.38864838864666,17.375499882171262,0.1045322652437029,142.86646447090445,0.03581332891857869,0.026567371713265654,0.009245957205313036,148.33753184390577,148.02346815609422,148.79978274596473,147.62946694651706,588]
["2019-01-10T04:57:00.000000000","148.24000000",148.25,148.09,148.2,"405.43131000",148.192,148.10479999999998,148.38365,52.686454720902425,72.72727272726983,72.64309764309535,17.5398643841644,0.1084942462977367,142.8389938474138,0.03356208686497553,0.02796631474360763,0.005595772121367897,148.3158709005394,148.0681290994606,148.80255943301637,147.6322436335687,588]
["2019-01-10T04:58:00.000000000","148.20000000",148.27,148.1,148.19,"671.66747000",148.19099999999997,148.1062,148.37945,51.97369097864087,64.64646464646081,70.03367003366682,17.376954543953044,0.11288751441934128,142.8115232239232,0.030618098511155267,0.02849667149711716,0.002121427014038106,148.3145961164456,148.06740388355433,148.80455743029313,147.63424163084545,588]
["2019-01-10T04:59:00.000000000","148.19000000",148.3,148.19,148.29,"451.52444000",148.195,148.1072,148.37664999999998,58.08090580071339,68.68686868686389,68.68686868686484,16.762409918914887,0.11268126338938873,142.78405260043257,0.03593983870672446,0.029985304939038622,0.0059545337676858365,148.3257669683079,148.06423303169208,148.8056606388475,147.63534483939983,588]
["2019-01-10T05:00:00.000000000","148.30000000",148.34,148.25,148.29,"95.85603000",148.1975,148.1094,148.37300000000002,58.08090580071339,76.91622103386415,70.08318478906294,15.61091603559303,0.11106117314728559,142.75658197694193,0.039699722464462184,0.03192818844412334,0.007771534020338845,148.3334227721923,148.06157722780767,148.80576375112602,147.63544795167834,588]
["2019-01-10T05:01:00.000000000","148.30000000",148.34,148.16,148.3,"509.48123000",148.2035,148.1134,148.3696,58.69014387236694,87.13606654782909,77.5797187561857,15.630115552606151,0.11598537506534895,142.72911135345132,0.04299080264541999,0.03414071128438267,0.008850091361037322,148.34622701216114,148.06077298783885,148.80477708434228,147.6344612848946,588]
["2019-01-10T05:02:00.000000000","148.29000000",148.33,148.27,148.33,"74.04746000",148.207,148.1196,148.36655000000002,60.542851051943344,90.10120177103174,84.71782978424166,15.647943675546887,0.11198641970352953,142.7016407299607,0.047472522984975285,0.036807073624501196,0.010665449360474089,148.35827458478028,148.0557254152197,148.80262987732834,147.63231407788066,588]
["2019-01-10T05:03:00.000000000","148.32000000",148.35,148.3,148.32,"124.14817000",148.2125,148.12439999999998,148.36405000000002,59.5835761187267,91.77735610373351,89.6715414741981,15.349774436301292,0.10755881829612415,142.67417010647006,0.04964512412865929,0.039374683725332815,0.010270440403326475,148.37160688231643,148.05339311768358,148.7992719187118,147.62895611926413,588]
["2019-01-10T05:04:00.000000000","148.32000000",148.38,148.23,148.24,"445.93453000",148.213,148.126,148.3615,52.42693315846692,81.97343453510672,87.95066413662397,15.865551567019025,0.11059033127497868,142.64669948297944,0.044399781729794086,0.04037970332622507,0.004020078403569015,148.37238632312858,148.0536136768714,148.7946735676563,147.62435776820863,588]
["2019-01-10T05:05:00.000000000","148.24000000",148.3,148.15,148.29,"153.39828000",148.219,148.1284,148.3596,55.98525841245268,72.70387576610246,82.15155546831421,17.08371550429688,0.11340530761248564,142.61922885948883,0.04377280655427285,0.04105832397183463,0.00271448258243822,148.38048064899687,148.05751935100312,148.78882440556615,147.61850860611847,588]
["2019-01-10T05:06:00.000000000","148.25000000",148.35,148.23,148.32,"81.20168000",148.22549999999998,148.13279999999997,148.3576,58.014437612536966,69.03313049357708,74.5701469315954,17.4312297493763,0.11387635706873778,142.59175823599819,0.0451759136782357,0.041881841913114844,0.003294071765120858,148.39217033329433,148.05882966670563,148.78173089724058,147.6114150977929,588]
["2019-01-10T05:07:00.000000000","148.32000000",148.32,148.19,148.2,"151.73130000",148.2355,148.13479999999998,148.35485,48.40206105935035,62.068965517238894,67.93532392563947,18.124043924806905,0.11502804584954367,142.56428761250757,0.03618773933172292,0.04074302139683646,-0.004555282065113533,148.36717763667554,148.10382236332447,148.77341352581323,147.60309772636555,588]
["2019-01-10T05:08:00.000000000","148.20000000",148.3,148.06,148.1,"454.34706000",148.23100000000002,148.13559999999998,148.35164999999998,42.13654247180348,43.24712643677906,58.11640748253166,19.74876145428939,0.12395461400316113,142.53681698901696,0.020756118526549017,0.03674564082277897,-0.015989522296229956,148.37423407415994,148.0877659258401,148.763903886624,147.59358808717633,588]
["2019-01-10T05:09:00.000000000","148.10000000",148.1,148.04,148.05,"726.16470000",148.22899999999998,148.1358,148.3482,39.39090133187403,17.790736984448735,41.03560964615556,21.385370544106262,0.11938642728864371,142.5093463655263,0.004440676374031227,0.030284647933029426,-0.0258439715589982,148.38090786681553,148.07709213318444,148.75324217856772,147.58292637912004,588]
["2019-01-10T05:10:00.000000000","148.05000000",148.1,148.01,148.1,"421.86340000",148.228,148.1376,148.34505000000001,43.36513527196331,13.255166931638863,24.764343450955547,23.09614537002913,0.11728739676802395,142.4818757420357,-0.004404079459135346,0.02334690245459647,-0.027750981913731817,148.38299677416146,148.07300322583856,148.7414754246252,147.57115962517753,588]
["2019-01-10T05:11:00.000000000","148.10000000",148.37,148.09,148.26,"482.04155000",148.233,148.1422,148.34265,53.8040267995685,31.611022787495184,20.885642234527584,21.452336794473407,0.12890972557032135,142.45440511854508,0.001479990238095752,0.01897352001129633,-0.017493529773200577,148.38532859219612,148.0806714078039,148.72865660253854,147.55834080309086,588]
["2019-01-10T05:12:00.000000000","148.26000000",148.3,148.18,148.22,"122.19662000",148.23149999999998,148.1472,148.34015,51.26026714729484,49.54954954954996,31.471913089561326,19.925943117172345,0.12827331660101232,142.42693449505447,0.00288226717765383,0.01575526944456783,-0.012873002266914,148.3837202351872,148.07927976481275,148.71484469538652,147.54452889593884,588]
["2019-01-10T05:13:00.000000000","148.23000000",148.25,148.09,148.16,"183.92959000",148.22899999999998,148.15040000000002,148.3373,47.623165052894926,54.9549549549555,45.37184243066687,19.27536549893876,0.1305395082723706,142.39946387156382,-0.0008382539344040651,0.012436564768773452,-0.013274818703177517,148.38416442891477,148.0738355710852,148.70010550720156,147.52978970775388,588]
["2019-01-10T05:14:00.000000000","148.17000000",148.23,148.09,148.13,"76.83359000",148.2255,148.1528,148.33455,45.87064047035242,43.243243243244336,49.24924924924992,18.671257710579233,0.13121525768148662,142.3719932480732,-0.00613680176940079,0.008721891461138604,-0.014858693230539394,148.38618291757513,148.0648170824249,148.68451295691182,147.51419715746414,588]
["2019-01-10T05:15:00.000000000","148.13000000",148.19,147.99,148.16,"1440.63379000",148.22,148.1558,148.33215,47.934045025469125,38.85423885423891,45.68414568414624,18.884987513958222,0.1361284535613838,142.3445226245826,-0.00782498822962907,0.005412515522985069,-0.013237503752614139,148.38174053295464,148.05825946704536,148.66815048551248,147.4978346860648,588]
["2019-01-10T05:16:00.000000000","148.12000000",148.24,147.97,148.1,"500.14719000",148.2125,148.1582,148.3293,44.29706336186354,35.90983103178167,39.33577104308829,18.549358248433585,0.14569070687843613,142.31705200109195,-0.013844792570495201,0.001561053904289015,-0.015405846474784216,148.38171879328388,148.04328120671613,148.65111219787906,147.48079639843138,588]
["2019-01-10T05:17:00.000000000","148.10000000",148.23,148.06,148.14,"180.94794000",148.2095,148.1616,148.32655,47.174677844809935,38.920158432351805,37.894742772790785,18.23770250187509,0.14742708495854823,142.28958137760134,-0.015212504888040712,-0.0017936578541769305,-0.013418847033863781,148.38160171411246,148.03739828588752,148.63350341198796,147.46318761254028,588]
["2019-01-10T05:18:00.000000000","148.14000000",148.24,148.07,148.13,"171.37148000",148.2065,148.16459999999998,148.32425,46.527551016460336,37.72357723577069,37.517855566634715,17.833671649727098,0.1490394360329399,142.26211075411072,-0.016908433286289437,-0.004816612940599432,-0.012091820345690004,148.3819166468738,148.0310833531262,148.61544039292752,147.44512459347985,588]
["2019-01-10T05:19:00.000000000","148.10000000",148.2,147.97,147.97,"431.24867000",148.1905,148.1638,148.3209,37.6325040582608,27.15447154471406,34.59940240427884,18.279390374803416,0.15482233345916138,142.23464013062008,-0.030807996181891895,-0.010014889588857925,-0.020793106593033968,148.38934416008635,147.99165583991362,148.59704918600534,147.42673338655766,588]
["2019-01-10T05:20:00.000000000","147.97000000",148.12,147.95,148.05,"300.86141000",148.17849999999999,148.1652,148.31785,43.4535142347813,21.269841269842292,28.715963350109007,18.842606826822124,0.1559064524977945,142.20716950712946,-0.03496511245415945,-0.015004934161918232,-0.01996017829224122,148.38081411221276,147.9761858877872,148.57846360621832,147.40814780677064,588]
["2019-01-10T05:21:00.000000000","148.01000000",148.08,147.9,147.9,"344.25647000",148.1585,148.1632,148.31439999999998,36.56278379613885,7.9365079365094315,18.78694025035525,19.729592828264273,0.1576274201765249,142.17969888363885,-0.04978946152837693,-0.021961839635209972,-0.02782762189316696,148.3862959613348,147.9307040386652,148.55982256377223,147.38950676432455,588]
["2019-01-10T05:22:00.000000000","147.92000000",147.97,147.84,147.84,"191.59206000",148.13400000000001,148.1594,148.31035,34.22487834495392,7.9365079365094315,12.380952380953708,20.955293952088365,0.1556540330210575,142.1522282601482,-0.06562290354918332,-0.030694052418004644,-0.034928851131178676,148.38677658119462,147.8812234188054,148.54126698551255,147.37095118606487,588]
["2019-01-10T05:23:00.000000000","147.88000000",147.96,147.84,147.9,"225.66040000",148.113,148.1568,148.3069,38.46240909667251,3.7735849056605026,6.548866926226445,22.09344499563908,0.15310731637669536,142.1247576366576,-0.07249385779854833,-0.03905401349411339,-0.033439844304434946,148.3702236381059,147.8557763618941,148.5229366172518,147.3526208178041,588]
["2019-01-10T05:24:00.000000000","147.91000000",147.99,147.8,147.82,"227.75991000",148.092,148.153,148.303,35.20564069879816,4.943175548934307,5.5510894637014045,23.418719480316827,0.15574250806407525,142.09728701316698,-0.08343270961444205,-0.04792975271817912,-0.03550295689626293,148.37189998213728,147.81210001786275,148.50496696049154,147.33465116104387,588]
["2019-01-10T05:25:00.000000000","147.82000000",147.9,147.81,147.86,"136.91839000",148.0705,148.1492,148.29945,38.031036604579946,8.943175548934457,5.886645334509747,24.649331501803097,0.15104661463092534,142.06981638967636,-0.0878613518107727,-0.055916072536697836,-0.03194527927407487,148.35231376829466,147.78868623170536,148.4874865185785,147.31717071913081,588]
["2019-01-10T05:26:00.000000000","147.85000000",147.94,147.82,147.9,"152.91663000",148.04950000000002,148.1474,148.2959,40.81056423161194,12.576998050681121,8.821116382849953,25.143091143499714,0.14882899930014443,142.04234576618572,-0.08713893356787139,-0.06216064474293255,-0.02497828882493884,148.3159939023701,147.78300609762994,148.47061442059893,147.30029862115126,588]
["2019-01-10T05:27:00.000000000","147.88000000",147.95,147.83,147.89,"112.07291000",148.034,148.1458,148.29255,40.32361806837023,18.225589225587274,13.24858760840094,25.440944384875454,0.14676978506441737,142.0148751426951,-0.08637762088679324,-0.06700403997170469,-0.019373580915088548,148.29973671180406,147.76826328819593,148.45445838012708,147.2841425806794,588]
["2019-01-10T05:28:00.000000000","147.89000000",147.91,147.85,147.89,"140.09611000",148.02349999999998,148.1394,148.2892,40.32361806837023,21.04377104376708,17.282119440011815,25.71752239472432,0.1405719432741,141.9874045192045,-0.0847967904855409,-0.07056259007447194,-0.014234200411068959,148.29451844955727,147.7524815504427,148.4391128544702,147.26879705502253,588]
["2019-01-10T05:29:00.000000000","147.89000000",147.9,147.78,147.83,"1979.69937000",148.0125,148.1318,148.2857,37.23226622331147,17.25955204215777,18.842970770504035,26.589643726260828,0.13910251875452131,141.95993389571385,-0.08737822774395454,-0.07392571760836847,-0.013452510135586071,148.2958990119962,147.72910098800378,148.4246572181603,147.2543414187126,588]
["2019-01-10T05:30:00.000000000","147.88000000",147.88,147.83,147.84,"220.42931000",147.99949999999998,148.1238,148.2824,38.08423488826103,14.789196310934424,17.69750646561975,27.399470676973202,0.13273805312919537,141.93246327222323,-0.0876072372456349,-0.07666202153582176,-0.010945215709813147,148.2894293017279,147.70957069827207,148.41115376396712,147.24083796451944,588]
["2019-01-10T05:31:00.000000000","147.84000000",147.87,147.7,147.73,"303.40166000",147.973,148.1148,148.27874999999997,32.80883536353217,9.822866344606318,13.957204899232828,29.073258910700684,0.1353996207628261,141.90499264873262,-0.09556321634528331,-0.08044226049771408,-0.015120955847569229,148.2597123994536,147.68628760054642,148.39864539751676,147.22832959806908,588]
["2019-01-10T05:32:00.000000000","147.73000000",147.73,147.56,147.7,"481.11742000",147.947,148.1036,148.27495,31.52622329782382,13.491344605474566,12.701135753671759,31.30978483154329,0.13787107642262394,141.87752202524197,-0.10310065619438546,-0.08497393963704837,-0.018126716557337094,148.2337123994536,147.6602876005464,148.38715298944362,147.21683718999594,588]
["2019-01-10T05:33:00.000000000","147.70000000",147.83,147.58,147.74,"194.97494000",147.926,148.09419999999997,148.2722,35.16565087949947,19.857804232804032,14.390671727628295,31.897111850514968,0.1458802852495812,141.85005140175136,-0.10464023834174441,-0.08890719937798758,-0.01573303896375683,148.20872955275394,147.64327044724604,148.376672475324,147.20635667587632,588]
["2019-01-10T05:34:00.000000000","147.73000000",147.82,147.67,147.76,"146.61143000",147.9075,148.0848,148.26995,36.96955665668072,30.82646520146402,21.39187134658086,32.44248693956005,0.14617455058889728,141.82258077826074,-0.10305854072677789,-0.09173746764774565,-0.01132107307903224,148.18273626214662,147.63226373785338,148.3671719266613,147.19685612721364,588]
["2019-01-10T05:35:00.000000000","147.73000000",147.86,147.69,147.72,"287.97187000",147.8855,148.0758,148.26725,34.879338513345715,35.93789930999125,28.874056248086422,32.381973237393616,0.14787636840397753,141.7951101547701,-0.10383574583499922,-0.09415712328519636,-0.009678622549802854,148.14645785100365,147.62454214899637,148.3585889327326,147.18827313328492,588]
["2019-01-10T05:36:00.000000000","147.74000000",147.88,147.69,147.71,"283.36713000",147.866,148.0662,148.26445,34.35636550211828,36.85152057244961,34.53862836130161,32.04643134916052,0.15088519923226523,141.76763953127949,-0.10405907467094266,-0.09613751356234562,-0.007921561108597042,148.1180634840679,147.61393651593212,148.35082871238333,147.18051291293565,588]
["2019-01-10T05:37:00.000000000","147.71000000",147.88,147.66,147.69,"460.49848000",147.8435,148.06,148.2618,33.28156117509692,34.10852713178222,35.63264900474101,31.97147740435905,0.1558219707156756,141.74016890778887,-0.10464363060029314,-0.09783873696993513,-0.006804893630358008,148.0730452025211,147.61395479747893,148.3437634016094,147.17344760216173,588]
["2019-01-10T05:38:00.000000000","147.69000000",147.8,147.61,147.67,"242.90542000",147.82049999999998,148.0496,148.25869999999998,32.19683515204465,31.10713575829735,34.02239448750971,32.27633747448983,0.15826325852169898,141.71269828429826,-0.10550453760362188,-0.09937189709667249,-0.006132640506949394,148.02094700047755,147.62005299952241,148.33723292928633,147.16691712983865,588]
["2019-01-10T05:39:00.000000000","147.68000000",147.8,147.65,147.71,"146.83473000",147.8075,148.042,148.2558,36.644340359178315,32.29974160206667,32.5051348307154,32.559421825325536,0.15767302577014938,141.6852276608076,-0.10178582328882158,-0.09985468233510231,-0.001931140953719268,148.00108460682725,147.61391539317276,148.3310478003059,147.16073200085822,588]
["2019-01-10T05:40:00.000000000","147.70000000",147.78,147.61,147.71,"170.12817000",147.7905,148.03379999999999,148.25300000000001,36.644340359178315,35.04273504273598,32.81653746769999,33.12217904314796,0.15855352392942365,141.657757037317,-0.09771234827533704,-0.09942621552314926,0.001713867247812223,147.95316222671678,147.62783777328323,148.32499396110904,147.15467816166137,588]
["2019-01-10T05:41:00.000000000","147.72000000",147.8,147.68,147.78,"141.34829000",147.7845,148.0262,148.25055,44.08788557767542,46.593406593408695,37.97862774607044,33.301242695684955,0.15579970079160765,141.63028641382638,-0.08782330262917526,-0.09710563294435447,0.009282330315179207,147.93922233193842,147.6297776680616,148.31883974195557,147.1485239425079,588]
["2019-01-10T05:42:00.000000000","147.74000000",147.78,147.72,147.72,"86.42284000",147.77849999999998,148.0156,148.24755000000002,39.774331950374744,49.459168282698364,43.69843663961433,33.467516087326445,0.1489568650207779,141.60281579033574,-0.08386096427244638,-0.09445669920997285,0.010595734937526469,147.93345483213005,147.6235451678699,148.31234467225107,147.1420288728034,588]
["2019-01-10T05:43:00.000000000","147.73000000",147.77,147.66,147.73,"212.92278000",147.77,148.006,148.24385,40.81370280472231,54.346988795517014,50.13318789054134,34.111391593136624,0.14617423180500871,141.57534516684512,-0.07900316682173525,-0.09136599273232533,0.012362825910590083,147.9157394936195,147.62426050638052,148.30526977058028,147.1349539711326,588]
["2019-01-10T05:44:00.000000000","147.77000000",147.88,147.74,147.78,"166.77779000",147.768,147.9976,148.24075000000002,45.84608328010106,56.31127450980287,53.372477196006066,32.941698925260496,0.14644750096179424,141.5478745433545,-0.07030827518008209,-0.08715444922187669,0.0168461740417946,147.9120277751007,147.6239722248993,148.29738873981475,147.12707294036707,588]
["2019-01-10T05:45:00.000000000","147.78000000",147.85,147.73,147.82,"170.35483000",147.766,147.9886,148.238,49.54227614345192,67.7083333333324,59.45553221288409,31.95379837308021,0.14455839375023763,141.52040391986387,-0.05950392104281832,-0.08162434358606502,0.0221204225432467,147.9059142594608,147.6260857405392,148.28849936685228,147.1181835674046,588]
["2019-01-10T05:46:00.000000000","147.82000000",147.87,147.76,147.79,"146.66935000",147.76049999999998,147.9794,148.2351,46.95381538028656,73.33333333333239,65.78431372548921,30.740734970424878,0.14208993705379286,141.49293329637325,-0.05275402625102288,-0.07585028011905659,0.02309625386803371,147.8869080693645,147.63409193063546,148.27843434878383,147.10811854933615,588]
["2019-01-10T05:47:00.000000000","147.80000000",147.84,147.71,147.75,"211.77150000",147.75349999999997,147.97039999999998,148.23225,43.67707104273884,67.70061728394877,69.58076131687118,30.134051539267077,0.14122637012137867,141.46546267288264,-0.05005534484720897,-0.07069129306468708,0.020635948217478106,147.86508404904134,147.6419159509586,148.2670707493474,147.09675494989972,588]
["2019-01-10T05:48:00.000000000","147.76000000",147.81,147.65,147.76,"203.76453000",147.747,147.9618,148.22944999999999,44.71578861914458,59.13580246913276,66.72325102880463,30.123723807467165,0.1425673436841372,141.437992049392,-0.04657284124195371,-0.06586760270014042,0.019294761458186704,147.83954188241265,147.65445811758738,148.25433733213623,147.08402153268855,588]
["2019-01-10T05:49:00.000000000","147.77000000",147.83,147.73,147.76,"136.34893000",147.74349999999998,147.9512,148.22655,44.71578861914459,54.32098765431734,60.38580246913295,29.793695626094046,0.13952681913527168,141.41052142590138,-0.043313639371831414,-0.06135681003447862,0.018043170662647205,147.82818175718813,147.65881824281183,148.24021911498468,147.069903315537,588]
["2019-01-10T05:50:00.000000000","147.76000000",147.86,147.73,147.81,"215.68018000",147.74200000000002,147.9416,148.224,50.056849797994516,61.728395061725536,58.39506172839187,29.013864693659002,0.1388463320541825,141.38305080241076,-0.03627792691665377,-0.05634103341091365,0.02006310649425988,147.82063841300837,147.66336158699167,148.22475863311652,147.05444283366884,588]
["2019-01-10T05:51:00.000000000","147.80000000",147.93,147.67,147.73,"437.84137000",147.742,147.9302,148.2207,42.913173990840875,55.70987654320635,57.25308641974973,27.2950277897314,0.14750016547888567,141.35558017892012,-0.036733959301699315,-0.05241961858907078,0.015685659287371465,147.82063841300834,147.66336158699164,148.2080535733777,147.03773777393002,588]
["2019-01-10T05:52:00.000000000","147.72000000",147.76,147.61,147.7,"141.58686000",147.74200000000002,147.9176,148.21734999999998,40.574715543271196,46.56635802468699,54.668209876539606,26.36148321296447,0.1476787250875351,141.3281095554295,-0.03906579140624444,-0.04974885315250552,0.010683061746261074,147.82063841300837,147.66336158699167,148.19025063285184,147.01993483340416,588]
["2019-01-10T05:53:00.000000000","147.66000000",147.71,147.56,147.6,"391.93813000",147.73499999999999,147.9032,148.2136,33.93626798100141,25.478603603598216,42.58494605716384,25.987963988475354,0.14784453043842585,141.3006389319389,-0.048424739164431685,-0.049484030354890754,0.001059291190459069,147.8350999500523,147.63490004994767,148.17153564726135,147.00121984781367,588]
["2019-01-10T05:54:00.000000000","147.58000000",147.6,147.54,147.55,"147.73853000",147.7245,147.8894,148.20965,31.188615346697926,13.833304458302912,28.626088695529358,25.829978736552153,0.1415699211213953,141.27316830844828,-0.05919400320098589,-0.05142602492410978,-0.007767978276876107,147.8521675369876,147.59683246301242,148.15212021451094,146.98180441506327,588]
["2019-01-10T05:55:00.000000000","147.54000000",147.55,147.42,147.46,"673.12900000",147.7115,147.87279999999998,148.2054,26.95767107545856,7.072683543273875,15.461530535058321,26.652670901867438,0.14074349818415444,141.24569768495763,-0.07413637242393634,-0.0559680944240751,-0.01816827799986124,147.88357847047345,147.53942152952655,148.13222519630315,146.96190939685548,588]
["2019-01-10T05:56:00.000000000","147.46000000",147.51,147.44,147.5,"191.01316000",147.701,147.8564,148.20135,31.41112588737674,8.697838109606293,9.867942037061013,27.416599341088762,0.13569039117099985,141.21822706146702,-0.08180761472198128,-0.061135998483656334,-0.020671616238324947,147.89623319390023,147.50576680609976,148.1120616091869,146.94174580973922,588]
["2019-01-10T05:57:00.000000000","147.50000000",147.55,147.44,147.5,"172.55065000",147.6915,147.8424,148.19735,31.411125887376738,13.071895424839077,9.614139025906402,27.49417647757468,0.13385536323021505,141.1907564379764,-0.08688556678202985,-0.06628591214333104,-0.02059965463869881,147.90553504386077,147.47746495613922,148.0918095121688,146.92149371272112,588]
["2019-01-10T05:58:00.000000000","147.49000000",147.5,147.42,147.45,"189.51248000",147.6805,147.8294,148.1931,28.86018212077083,12.418300653596008,11.396011396013778,27.7373667745141,0.13000855157091473,141.16328581448576,-0.09386247433010908,-0.07180122458068666,-0.022061249749422418,147.9190351127203,147.44196488727968,148.07159555999962,146.90127976055194,588]
["2019-01-10T05:59:00.000000000","147.42000000",147.49,147.4,147.4,"227.71649000",147.66500000000002,147.8164,148.18845,26.539111059252868,7.189542483660749,10.893246187365264,28.135123578423684,0.12715079788727812,141.13581519099515,-0.10224765859908302,-0.07789051138436594,-0.024357147214717087,147.93239483914334,147.3976051608567,148.05146991969525,146.88115412024757,588]
["2019-01-10T06:00:00.000000000","147.42000000",147.48,147.38,147.38,"176.08550000",147.6485,147.80200000000002,148.18395,25.65046407542075,1.9607843137254903,7.189542483660734,28.676720363725277,0.1252114551810435,141.10834456750453,-0.10924747352663644,-0.08416190381282004,-0.025085569713816397,147.94218520562075,147.35481479437928,148.03138324352156,146.86106744407388,588]
["2019-01-10T06:01:00.000000000","147.38000000",147.42,147.25,147.36,"431.46429000",147.6275,147.784,148.1791,24.757697673161353,5.392156862745712,4.847494553377303,30.107056169712628,0.12841063695382532,141.0808739440139,-0.11508211515331368,-0.09034594608091878,-0.024736169072394898,147.94002999856093,147.31497000143906,148.011164355665,146.8408485562173,588]
["2019-01-10T06:02:00.000000000","147.32000000",147.44,147.23,147.36,"318.22660000",147.6095,147.7668,148.1742,24.757697673161356,11.582633053222887,6.311858076564683,31.43522513241515,0.13423844859998138,141.05340332052327,-0.11834193847732877,-0.09594514456020078,-0.022396793917127983,147.93961967527017,147.27938032472983,147.99049924425256,146.82018344480488,588]
["2019-01-10T06:03:00.000000000","147.32000000",147.4,147.22,147.32,"174.19200000",147.589,147.75,148.16899999999998,22.90828215644661,16.277468733973745,11.084086216647433,32.733382497008776,0.1375071308428404,141.02593269703266,-0.12273818822148996,-0.10130375329245864,-0.021434434929031326,147.937074704626,147.24092529537398,147.968911860054,146.79859606060631,588]
["2019-01-10T06:04:00.000000000","147.30000000",147.4,147.22,147.3,"230.26180000",147.565,147.7334,148.16369999999998,22.022463489164387,14.641180415829515,14.167094067675366,33.93881433555999,0.14054233578263808,140.99846207354202,-0.1263792592378934,-0.10631885448154559,-0.020060404756347808,147.92313405311486,147.20686594688513,147.94574711767666,146.77543131822898,588]
["2019-01-10T06:05:00.000000000","147.26000000",147.29,147.18,147.27,"554.81352000",147.5375,147.7156,148.15789999999998,20.72773109883065,13.623118018456125,14.847255722753113,35.331268979233485,0.1390750260838785,140.9709914500514,-0.13018489311983217,-0.11109206220920291,-0.019092830910629258,147.89754860783023,147.17745139216976,147.92015639072423,146.74984059127655,588]
["2019-01-10T06:06:00.000000000","147.29000000",147.34,147.16,147.24,"237.37759000",147.51000000000002,147.6984,148.1518,19.493521020852942,13.776767186190776,14.01368854015879,35.608514801288315,0.14199823850645915,140.94352082656079,-0.13407608897466616,-0.11568886756229557,-0.01838722141237059,147.8727120069704,147.14728799302964,147.8910857133631,146.72076991391543,588]
["2019-01-10T06:07:00.000000000","147.24000000",147.28,147.18,147.26,"60.64506000",147.4855,147.6808,148.14555000000001,22.79403518822389,17.596656217346478,14.998847140664443,35.86595735033923,0.13899836432742588,140.91605020307014,-0.13400137246236454,-0.11935136854230938,-0.014650003920055166,147.846247834367,147.124752165633,147.85726687778094,146.68695107833327,588]
["2019-01-10T06:08:00.000000000","147.26000000",147.4,147.19,147.36,"265.56724000",147.4655,147.6654,148.13975,36.75542714897808,29.518259518260596,20.297227640599267,34.06583580180447,0.1440699097326104,140.88857957957953,-0.12443854473946203,-0.12036880378173992,-0.004069740957722112,147.8069952415488,147.12400475845118,147.8172116837609,146.6468958843132,588]
["2019-01-10T06:09:00.000000000","147.37000000",147.6,147.36,147.42,"271.01853000",147.44850000000002,147.65439999999998,148.1342,43.372162659746074,44.3667443667442,30.493886700783744,32.99752986175276,0.15092205903742267,140.8611089560889,-0.11074187293675664,-0.11844341761274327,0.007701544675986632,147.76239647975166,147.1346035202484,147.76920978273685,146.59889398328917,588]
["2019-01-10T06:10:00.000000000","147.44000000",147.54,147.37,147.38,"191.64785000",147.427,147.641,148.12855,40.341964834918315,53.457653457653684,42.447552447552816,32.0055314888476,0.15228476910617733,140.8336383325983,-0.10193972980999888,-0.1151426800521944,0.013202950242195519,147.69436491916568,147.1596350808343,147.71133088082138,146.5410150813737,588]
["2019-01-10T06:11:00.000000000","147.38000000",147.64,147.34,147.62,"427.53403000",147.4215,147.6354,148.1241,58.89722304807149,68.30808080808146,55.377492877493104,31.864170191049887,0.16283585702716358,140.80616770910765,-0.07473645835958109,-0.10706143571367174,0.03232497735409065,147.66736785068503,147.175632149315,147.64143251655608,146.4711167171084,588]
["2019-01-10T06:12:00.000000000","147.58000000",147.58,147.36,147.44,"410.57473000",147.4085,147.6274,148.11865,47.07205846988292,68.05555555555729,63.27376327376413,31.732906128809155,0.16977615295379417,140.77869708561704,-0.06693063077466377,-0.09903527472587016,0.032104643951206394,147.61904928164319,147.19795071835682,147.55717516972524,146.38685937027756,588]
["2019-01-10T06:13:00.000000000","147.49000000",147.49,147.37,147.38,"90.24319000",147.39749999999998,147.61700000000002,148.1128,43.907490556063,66.66666666666863,67.6767676767691,31.61101807101419,0.16622071345709488,140.75122646212643,-0.06483853644715509,-0.09219592707012715,0.027357390622972058,147.58900718002326,147.2059928199767,147.45604700899963,146.28573120955195,588]
["2019-01-10T06:14:00.000000000","147.38000000",147.44,147.3,147.43,"401.67556000",147.3915,147.6092,148.107,47.09915535293157,53.472222222224076,62.73148148148332,30.517624784911707,0.16434780535301566,140.72375583863578,-0.05847192651597766,-0.08545112695929727,0.026979200443319612,147.5706396103615,147.21236038963852,147.33540103145245,146.16508523200477,588]
["2019-01-10T06:15:00.000000000","147.44000000",147.45,147.24,147.33,"275.59395000",147.385,147.5986,148.10075,41.95714431687422,45.83333333333604,55.324074074076236,28.7648593286564,0.1676086763992274,140.69628521514517,-0.06079470304831602,-0.08051984217710102,0.019725139128785,147.56315723392683,147.20684276607315,147.19250753960253,146.02219174015485,588]
["2019-01-10T06:16:00.000000000","147.38000000",147.4,147.12,147.12,"292.32088000",147.36599999999999,147.583,148.09355,33.64912282884307,30.555555555558026,43.28703703703937,27.498230185054265,0.17563662808499705,140.66881459165455,-0.0786738618352274,-0.08015064610872631,0.0014767842734989128,147.5701959842907,147.16180401570927,147.02462468385127,145.8543088844036,588]
["2019-01-10T06:17:00.000000000","147.16000000",147.16,147.04,147.07,"654.12131000",147.34449999999998,147.5666,148.08595,32.023228925744675,13.472222222223657,29.953703703705894,26.97873377545641,0.17166258322178327,140.6413439681639,-0.09577378553626659,-0.08327527399423437,-0.012498511542032215,147.57640299696305,147.1125970030369,146.82908902831136,145.65877322886368,588]
["2019-01-10T06:18:00.000000000","147.10000000",147.14,147.04,147.04,"257.40111000",147.324,147.5496,148.0782,31.053684908364353,1.6666666666667458,15.231481481482795,26.496344252258403,0.16654382727736974,140.6138733446733,-0.11047288489703533,-0.08871479617479458,-0.021758088722240748,147.58556452358923,147.0624354764108,146.60342668375594,145.43311088430826,588]
["2019-01-10T06:19:00.000000000","147.04000000",147.08,146.83,146.96,"741.31222000",147.302,147.5322,148.0702,28.5696339411735,7.0164609053498594,7.3851165980800735,27.411998322121338,0.17250498247184337,140.58640272118268,-0.12711208941166774,-0.0963942548221692,-0.030717834589498533,147.60502475146504,146.99897524853495,146.34548348395393,145.17516768450625,588]
["2019-01-10T06:20:00.000000000","146.95000000",146.98,146.85,146.9,"220.91980000",147.278,147.5134,148.0616,26.835798675318827,8.230452674896917,5.637860082304493,28.262248529851203,0.16946891229528277,140.55893209769204,-0.14348625717198615,-0.1058126552921326,-0.03767360187985355,147.6253096601024,146.93069033989758,146.05357006396775,144.88325426452008,588]
["2019-01-10T06:21:00.000000000","146.93000000",146.98,146.62,146.64,"1070.49473000",147.24200000000002,147.4916,148.05155000000002,20.91300739549646,8.884047446138164,8.043653675461632,30.062199235542845,0.18307827570276158,140.53146147420142,-0.1754205908056008,-0.11973424239482625,-0.05568634841077455,147.6841583426788,146.79984165732122,145.7266147604631,144.55629896101541,588]
["2019-01-10T06:22:00.000000000","146.66000000",146.74,145.92,145.97,"3065.13215000",147.17249999999999,147.457,148.03815,12.96939824484764,4.503245455517288,7.205915192184108,33.17333984967352,0.22857268458113755,140.5039908507108,-0.2518885662643413,-0.14616510716872927,-0.10572345909561204,147.8774787230835,146.46752127691647,145.36431434462912,144.19399854518144,588]
["2019-01-10T06:23:00.000000000","145.92000000",146.23,145.6,145.97,"1890.85548000",147.105,147.4216,148.02474999999998,12.96939824484764,7.668338653290509,7.01854385164864,36.393446049811885,0.2572460642539133,140.4765202272202,-0.30892884827599687,-0.1787178553901828,-0.13021099288581406,147.97885353463863,146.23114646536135,144.96727015776358,143.7969543583159,588]
["2019-01-10T06:24:00.000000000","145.97000000",146.02,145.78,145.81,"507.64466000",147.03050000000002,147.3826,148.0109,11.734887553289864,10.446116431069013,7.539233513292255,39.38354466422608,0.25601420252149154,140.44904960372955,-0.3628615040027796,-0.2155465851127022,-0.14731491889007742,148.0645304637681,145.99646953623193,144.53709572211454,143.36677992266686,588]
["2019-01-10T06:25:00.000000000","145.80000000",145.84,144.26,145.26,"7355.07485000",146.93,147.3334,147.99439999999998,8.677257673529757,19.517284825576994,12.543913303312157,42.924128768526444,0.35058461662710055,140.42157898023893,-0.4448559037431039,-0.26140844883878256,-0.18344745490432135,148.212294817895,145.647705182105,144.07648177859724,142.90616597914956,588]
["2019-01-10T06:26:00.000000000","145.04000000",145.39,144.78,144.86,"2005.63192000",146.81099999999998,147.2764,147.9757,7.206580902264313,19.66348365598645,16.54229497087747,46.21181400823392,0.369114286868021,140.39410835674832,-0.5359357792804929,-0.31631391492712463,-0.21962186435336822,148.3683682929867,145.25363170701326,143.58920626702934,142.41889046758166,588]
["2019-01-10T06:27:00.000000000","144.89000000",144.99,144.27,144.61,"1501.03581000",146.6785,147.2148,147.9562,6.468653972624982,19.889373384918873,19.690047288827426,49.39145661175324,0.3941775520917338,140.36663773325768,-0.6211301458208425,-0.3772771611058682,-0.2438529847149743,148.49060678493305,144.86639321506698,143.0800801191947,141.909764319747,588]
["2019-01-10T06:28:00.000000000","144.63000000",144.67,144.51,144.63,"878.31340000",146.542,147.154,147.93655,7.286556359953653,13.715461436183608,17.756106159029628,52.34398188644974,0.37745058408518106,140.33916710976706,-0.6792040210781636,-0.43766253310032727,-0.2415414879778363,148.53086500296033,144.55313499703968,142.55482472779366,141.38450892834598,588]
["2019-01-10T06:29:00.000000000","144.61000000",144.68,144.34,144.42,"1141.82083000",146.392,147.0882,147.91594999999998,6.630880114504807,9.222024772211709,14.275619864438047,55.124347573255676,0.3747755423648112,140.31169648627645,-0.733715415982573,-0.49687310967677645,-0.2368423063057965,148.53955302612073,144.24444697387926,142.01988315693464,140.84956735748696,588]
["2019-01-10T06:30:00.000000000","144.43000000",144.44,142.27,142.39,"7200.59668000",146.14249999999998,146.9818,147.88514999999998,3.4236965670772443,6.382758404279824,9.773414870891697,57.97678629999827,0.5030058607673241,140.2842258627858,-0.9299996665089907,-0.5834984210432193,-0.34650124546577143,148.85745027578778,143.42754972421218,141.48217389837367,140.311858098926,588]
["2019-01-10T06:31:00.000000000","142.28000000",142.39,139.55,139.69,"8996.52691000",145.746,146.82,147.8408,2.02251045473307,3.1313538035497785,6.245378993347089,60.75977877195102,0.6699340135696568,140.2567552392952,-1.2885699520609535,-0.7245127272467662,-0.5640572248141873,149.57123933891728,141.92076066108274,140.94880241142508,139.7784866119774,588]
["2019-01-10T06:32:00.000000000","139.70000000",139.98,136.88,136.99,"5748.97833000",145.2235,146.6054,147.78304999999997,1.403797010126489,1.7923171273082446,3.7688097783792665,63.40670983289616,0.8435101554575385,140.22928461580457,-1.7702011449912618,-0.9336504107956654,-0.8365507341955964,150.5432754651865,139.9037245348135,140.42675092460925,139.25643512516157,588]
["2019-01-10T06:33:00.000000000","136.88000000",137.0,135.0,135.94,"7355.38744000",144.6515,146.3696,147.71985,1.2443710975109101,3.5897914454459925,2.8378207921013234,65.89243383227979,0.9261165729248574,140.20181399231393,-2.2111349725578293,-1.1891473231480982,-1.021987649409731,151.2316102574349,138.0713897425651,139.92257022792327,138.7522544284756,588]
["2019-01-10T06:34:00.000000000","135.57000000",135.77,133.1,133.84,"6829.64592000",143.972,146.0908,147.64605,0.9998102808861158,4.752084720256576,3.378064431003589,68.2214565281197,1.0628225320016538,140.17434336882332,-2.698919196747511,-1.4911016978679807,-1.20781749887953,151.92716586879246,136.01683413120756,139.44209788174246,138.27178208229478,588]
["2019-01-10T06:35:00.000000000","133.84000000",135.18,133.59,134.99,"5928.87256000",143.355,145.8342,147.57805,11.28255842394703,9.011375924519305,5.784417363407276,70.38412045997104,1.1004780654301074,140.1468727453327,-2.9585915183006932,-1.7845996619545232,-1.17399185634617,152.0522374924455,134.65776250755448,138.9902251878516,137.81990938840391,588]
["2019-01-10T06:36:00.000000000","134.74000000",134.87,133.97,134.32,"3277.54028000",142.715,145.5648,147.50689999999997,10.592280042906724,9.493138496564363,7.752199713780065,72.39230839669014,1.0947296321851003,140.11940212184209,-3.1817696446651667,-2.064033658496652,-1.1177359861685146,152.0688623038828,133.3611376961172,138.57073058334245,137.40041478389477,588]
["2019-01-10T06:37:00.000000000","134.32000000",135.79,134.27,135.55,"2995.28348000",142.13899999999998,145.3208,147.4418,20.239844024900602,14.036950561053452,10.84715499404569,72.98629601620395,1.1251060870290206,140.09193149835144,-3.222245160823462,-2.2956759589620144,-0.9265692018614478,151.76406498679356,132.5139350132064,138.18619039028007,137.0158745908324,588]
["2019-01-10T06:38:00.000000000","135.44000000",136.62,134.58,135.0,"9185.20648000",141.53699999999998,145.0656,147.3742,19.24009252294963,14.389401489541228,12.639830182386332,72.50391163103205,1.1904556522412328,140.06446087486083,-3.2611106488583346,-2.4887628969412785,-0.7723477519170561,151.3645817981841,131.70941820181585,137.8379699544428,136.66765415499512,588]
["2019-01-10T06:39:00.000000000","134.99000000",135.76,134.77,135.61,"2273.62533000",140.96949999999998,144.8226,147.30955,23.739314668197792,18.099871428692676,15.508741159762437,72.05598327337243,1.1761373913668576,140.0369902513702,-3.20573619476761,-2.632157556506545,-0.5735786382610648,150.7897453635334,131.14925463646657,137.52629018266796,136.35597438322029,588]
["2019-01-10T06:40:00.000000000","135.62000000",136.49,135.35,136.32,"2613.38170000",140.4405,144.5928,147.24855,28.717143038187324,20.80611571650115,17.76512954491167,70.74315649156622,1.173556149126369,140.00951962787957,-3.0691808681179964,-2.7195622188288358,-0.34961864928916064,150.06376654520176,130.8172334547982,137.25035739741017,136.0800415979625,588]
["2019-01-10T06:41:00.000000000","136.33000000",137.01,136.33,136.7,"3403.55748000",139.9435,144.3722,147.1898,31.301751779669065,26.197590760085703,21.70119263509316,68.92288364963115,1.139016424188771,139.98204900438895,-2.896903266120489,-2.7550304282871667,-0.1418728378333225,149.2564335335328,130.6305664664672,137.00853916627662,135.83822336682894,588]
["2019-01-10T06:42:00.000000000","136.70000000",137.01,136.31,136.96,"1872.99073000",139.493,144.1574,147.13255,33.08938801045984,30.500999131842295,25.83490186947637,67.24148069917348,1.1076581081752865,139.95457838089834,-2.708174053545605,-2.7456591533388544,0.03748509979324943,148.46158093568874,130.52441906431125,136.79856593053344,135.62825013108576,588]
["2019-01-10T06:43:00.000000000","136.91000000",137.72,136.01,136.55,"3767.11741000",139.022,143.93640000000002,147.0729,31.689034499171463,31.614898886056107,29.437829592661355,64.85311900827031,1.1506825290199096,139.9271077574077,-2.5621534561886676,-2.708958013908817,0.14680455772014955,147.55956546094959,130.4844345390504,136.61773806070627,135.4474222612586,588]
["2019-01-10T06:44:00.000000000","136.59000000",137.64,136.39,136.41,"1642.30446000",138.552,143.7136,147.01225,31.20343281179197,33.12877437384085,31.748224130579732,62.635354581003085,1.157776634089916,139.89963713391708,-2.4297196154538767,-2.6531103342178293,0.22339071876395256,146.56171560044422,130.54228439955577,136.46312021741613,135.29280441796845,588]
["2019-01-10T06:45:00.000000000","136.40000000",136.42,134.7,134.98,"2743.95550000",138.03799999999998,143.46400000000003,146.94445,26.702382408813847,31.126190394512637,31.956621218136515,61.42819607426542,1.1979354459406364,139.87216651042647,-2.4123458699727394,-2.6049574413688115,0.1926115713960721,145.5646954236238,130.51130457637618,136.33170905030792,135.16139325086024,588]
["2019-01-10T06:46:00.000000000","134.82000000",134.97,134.29,134.76,"3597.76080000",137.53300000000002,143.2092,146.87584999999999,26.079113234722353,32.96200889699772,32.405657888450385,60.48157486526069,1.1616543426591623,139.84469588693582,-2.3887926976445044,-2.56172449262395,0.17293179497944555,144.49519534342434,130.5708046565757,136.22056554814722,135.05024974869954,588]
["2019-01-10T06:47:00.000000000","134.71000000",135.44,134.67,135.29,"2957.38088000",137.067,142.965,146.8098,30.299932054533915,36.88630490956064,33.65816806702366,59.04587461969253,1.133679032469223,139.8172252634452,-2.3008374464170345,-2.509547083382567,0.20870963696553257,143.27932355886261,130.8546764411374,136.1269088872694,134.95659308782172,588]
["2019-01-10T06:48:00.000000000","135.30000000",135.41,133.86,133.99,"3249.92591000",136.535,142.69580000000002,146.73715,26.328812358143814,31.006187785848784,33.61816719746904,58.0914629560127,1.1634162444357057,139.7897546399546,-2.3094099709947216,-2.4695196609049983,0.16010968991027674,141.8184325963335,131.25156740366648,136.04817360037882,134.87785780093114,588]
["2019-01-10T06:49:00.000000000","133.89000000",134.11,133.31,133.81,"2970.08740000",136.00449999999998,142.424,146.66414999999998,25.824138280747817,22.808565302512054,30.233685999307145,57.44213475695498,1.1374579412617276,139.76228401646395,-2.3041672484160927,-2.4364491784072175,0.13228192999112487,139.98437675688575,132.0246232431142,135.9820356767024,134.81171987725472,588]
["2019-01-10T06:50:00.000000000","133.81000000",135.21,133.77,134.1,"3645.89871000",135.58999999999997,142.1584,146.5925,28.21164129598194,12.97897690149506,22.264576663285283,55.60210415984657,1.1590680883144613,139.73481339297334,-2.2506674828810844,-2.399292839301991,0.14862535642090657,138.36897103259454,132.8110289674054,135.9264154512886,134.7560996518409,588]
["2019-01-10T06:51:00.000000000","134.11000000",135.8,134.07,135.53,"2664.21265000",135.382,141.9218,146.528,38.69086765063106,26.530612244897913,20.772718149634997,53.30172737119825,1.1998489391491438,139.70734276948272,-2.069029005805163,-2.3332400726026252,0.2642110667974622,137.42854440460007,133.33545559539994,135.87946578665677,134.7091499872091,588]
["2019-01-10T06:52:00.000000000","135.63000000",135.78,134.93,135.3,"2336.63338000",135.2975,141.6806,146.46225,37.73671947868473,37.79289493575211,25.76749469404835,51.16566321031053,1.174859729209919,139.6798721459921,-1.9214885578874714,-2.2508897696595946,0.3294012117721232,137.20642509020126,133.38857490979876,135.83955330336565,134.66923750391797,588]
["2019-01-10T06:53:00.000000000","135.30000000",136.2,135.25,136.03,"3585.47890000",135.302,141.4548,146.40030000000002,42.57702473977906,52.38095238095247,38.90148652053415,48.74695287748699,1.1587983199806382,139.65240152250146,-1.7257632661242042,-2.145864468952517,0.42010120282831265,137.2173756811654,133.38662431883458,135.80523868141907,134.6349228819714,588]
["2019-01-10T06:54:00.000000000","136.05000000",136.2,134.73,135.84,"4603.78682000",135.402,141.2256,146.33724999999998,41.66905816410272,54.72411186696913,48.29931972789122,46.8658797190727,1.1810270114105925,139.62493089901085,-1.5679071171230703,-2.0302729985866277,0.4623658814635574,137.20728778869181,133.59671221130816,135.77525983100136,134.60494403155369,588]
["2019-01-10T06:55:00.000000000","135.81000000",135.81,135.0,135.58,"1704.96787000",135.4315,140.9918,146.27275,40.39943659892554,56.840513983371245,54.64852607709761,45.119168929116576,1.1566679391669787,139.59746027552023,-1.447103500474043,-1.9136390989641108,0.46653559849006787,137.22815550398508,133.63484449601492,135.74851950949179,134.5782037100441,588]
["2019-01-10T06:56:00.000000000","135.62000000",135.72,134.72,135.0,"1879.23470000",135.4655,140.747,146.20525,37.64396880087637,49.0551776266063,53.539934492315545,43.70306607517079,1.145477372083623,139.5699896520296,-1.38223339055844,-1.8073579572829768,0.4251245667245367,137.20144325944133,133.72955674055865,135.72407713688395,134.55376133743627,588]
["2019-01-10T06:57:00.000000000","135.00000000",135.21,134.6,135.05,"878.49739000",135.44050000000001,140.5028,146.1378,38.036328029198025,43.32689195770707,49.74086118922819,42.478047444403764,1.1072289883633653,139.54251902853898,-1.3116686789088021,-1.7082201016081417,0.39655142269933963,137.18523465031217,133.69576534968786,135.70114337619523,134.53082757674755,588]
["2019-01-10T06:58:00.000000000","135.06000000",135.32,135.0,135.23,"1266.47462000",135.45200000000003,140.2602,146.07074999999998,39.51190708523759,46.74769579192374,46.37658845874569,41.1925959168735,1.0509983463374102,139.51504840504836,-1.2270761705917437,-1.6119913154048624,0.3849151448131187,137.18797926254894,133.71602073745112,135.67907557078175,134.50875977133407,588]
["2019-01-10T06:59:00.000000000","135.23000000",135.88,135.0,135.51,"1295.01154000",135.447,140.02200000000002,146.0052,41.83238172990833,59.348553128322344,49.80771362598437,39.26686926960848,1.0387841787418806,139.48757778155772,-1.1244800325018502,-1.51448905882426,0.39000902632240986,137.1817057387349,133.7122942612651,135.65737228453878,134.4870564850911,588]
["2019-01-10T07:00:00.000000000","135.40000000",135.56,134.65,134.91,"2026.04633000",135.3765,139.7726,145.93675000000002,38.43020018575891,64.40807455950033,56.834774493248794,37.80037441709687,1.029585308831746,139.4601071580671,-1.079147103428511,-1.4274206677451104,0.3482735643165995,137.07784388058377,133.67515611941622,135.6356657823513,134.46534998290363,588]
["2019-01-10T07:01:00.000000000","134.89000000",134.9,134.32,134.58,"963.82647000",135.27050000000003,139.5118,145.86675,36.664030327353665,58.47750865051923,60.744712112780626,36.73244224982992,0.9981863582009071,139.4326365345765,-1.0576566649417032,-1.353467867184429,0.2958112022427257,136.89104898105552,133.64995101894453,135.6137120748715,134.44339627542382,588]
["2019-01-10T07:02:00.000000000","134.58000000",134.81,134.27,134.54,"1284.78273000",135.14950000000002,139.25379999999998,145.7969,36.44538855378771,47.289504036909044,56.725029082309526,35.78593295605937,0.9654587611865559,139.40516591108585,-1.0319572425951264,-1.2891657422665683,0.2572084996714419,136.59983065195496,133.69916934804507,135.59137890007997,134.4210631006323,588]
["2019-01-10T07:03:00.000000000","134.64000000",135.22,134.44,135.22,"994.88717000",135.083,139.01059999999998,145.73075,42.701049605588985,48.725324068141084,51.49744558518977,34.31204224609985,0.9522117068160877,139.37769528759523,-0.9458171567954707,-1.220496025172349,0.27467886837687816,136.3847234729389,133.7812765270611,135.56863254589058,134.3983167464429,588]
["2019-01-10T07:04:00.000000000","135.17000000",135.18,134.47,134.97,"1718.51510000",135.01100000000002,138.7614,145.66334999999998,41.099364888594344,48.16161888432765,48.058815663125905,32.94342944399458,0.9377680134720814,139.35022466410462,-0.8874929624305423,-1.1538954126239878,0.26640245019344544,136.16170239419245,133.8602976058076,135.54552463806866,134.37520883862098,588]
["2019-01-10T07:05:00.000000000","134.96000000",135.02,134.58,134.87,"1167.53542000",135.0055,138.5122,145.59575,40.44584757632398,44.33746197377318,47.074801642080615,31.672574699182544,0.9022131553669326,139.32275404061397,-0.8396606966183526,-1.0910484694228608,0.2513877728045082,136.15779293150663,133.8532070684934,135.52217991931602,134.35186411986834,588]
["2019-01-10T07:06:00.000000000","134.87000000",135.15,134.82,135.06,"899.00213000",135.0205,138.271,145.52915,42.32242824696211,38.091415505120686,43.530165454407154,30.278481821825203,0.8613407871264382,139.29528341712336,-0.7774597966615602,-1.0283307348706008,0.2508709382090406,136.16741717224923,133.87358282775077,135.4987856964753,134.32846989702762,588]
["2019-01-10T07:07:00.000000000","135.08000000",135.12,134.74,134.85,"1081.09046000",134.99849999999998,138.0266,145.46145,40.79244965558138,34.02417962003441,38.817685699642745,29.09033075747523,0.8269593023316923,139.26781279363274,-0.7366190938844568,-0.969988406673372,0.23336931278891526,136.1407657309051,133.85623426909487,135.47558314858983,134.30526734914216,588]
["2019-01-10T07:08:00.000000000","134.84000000",135.27,134.81,135.23,"1074.55946000",135.0605,137.7904,145.39620000000002,44.68895792735965,43.53726171703155,38.550952280728865,27.71839246755904,0.8007479235937149,139.24034217014213,-0.6659134823766522,-0.9091734218140282,0.243259939437376,136.10773397576668,134.0132660242333,135.45286019850963,134.28254439906195,588]
["2019-01-10T07:09:00.000000000","135.23000000",135.27,135.0,135.17,"587.64202000",135.1285,137.5546,145.3307,44.1943989625628,48.52658792735317,42.02934308813969,26.444449769779716,0.762837357622736,139.21287154665148,-0.6077149151568619,-0.8488817204825949,0.24116680532573298,136.00477107677938,134.25222892322063,135.43094526822838,134.2606294687807,588]
["2019-01-10T07:10:00.000000000","135.17000000",135.22,134.5,134.64,"785.07767000",135.15550000000002,137.3094,145.26255,39.98496348298126,46.16977225672781,46.0778739670375,25.991654905214524,0.759777546363969,139.18540092316087,-0.5974714232877147,-0.7985996610436189,0.20112823775590416,135.93080574614154,134.3801942538585,135.4102010382821,134.23988523883443,588]
["2019-01-10T07:11:00.000000000","134.65000000",134.93,134.37,134.72,"1562.80926000",135.115,137.071,145.1948,40.900009296973835,35.610766045547784,43.43570874320957,25.746875218023327,0.7455077216236857,139.15793029967026,-0.5762553379396707,-0.7541307964228293,0.17787545848315867,135.89244453178353,134.3375554682165,135.39101734068416,134.22070154123648,588]
["2019-01-10T07:12:00.000000000","134.72000000",134.88,134.34,134.76,"1264.38526000",135.088,136.8468,145.12720000000002,41.38126280689021,27.12215320910885,36.30089717046146,25.56157289214189,0.7308285986505648,139.1304596761796,-0.5498751532602739,-0.7132796677903184,0.16340451453004445,135.87531442257847,134.30068557742152,135.37380251212457,134.2034867126769,588]
["2019-01-10T07:13:00.000000000","134.70000000",134.8,134.48,134.51,"982.52625000",135.012,136.6176,145.0584,39.231051474580774,25.663248110163266,29.465389121606616,25.389506446680556,0.7014836987469546,139.102989052689,-0.5428835538304497,-0.6792004449983448,0.13631689116789503,135.70921158911779,134.31478841088222,135.35897286245788,134.1886570630102,588]
["2019-01-10T07:14:00.000000000","134.56000000",134.65,134.1,134.44,"2553.04864000",134.94199999999998,136.3902,144.9894,38.62585247845378,26.033087610437665,26.272829643236577,25.780510111454827,0.6906634345507444,139.07551842919838,-0.5368031434072691,-0.6507209846801296,0.11391784127286053,135.5703502208165,134.31364977918346,135.3469402965743,134.17662449712662,588]
["2019-01-10T07:15:00.000000000","134.44000000",134.68,134.35,134.61,"1261.76724000",134.8935,136.1772,144.9221,41.00604100505963,30.418074604120974,27.37147010824062,26.064516940761212,0.6649017606542635,139.04804780570774,-0.5123606207861826,-0.6230489119013403,0.11068829111515766,135.46450875650044,134.32249124349954,135.3380984883607,134.16778268891304,588]
["2019-01-10T07:16:00.000000000","134.64000000",134.79,134.46,134.78,"595.51171000",134.8825,135.9756,144.85525,43.371135103161365,43.58974358974384,33.34696860143414,26.02866741697681,0.640980206321815,139.02057718221712,-0.47381037519090796,-0.5932012045592538,0.11939082936834589,135.45335462247422,134.31164537752576,135.33280828103403,134.16249248158636,588]
["2019-01-10T07:17:00.000000000","134.75000000",134.86,134.41,134.75,"852.66560000",134.8675,135.7784,144.7883,43.043189101657276,52.42165242165262,42.143156871839125,25.80101961713376,0.6273387630131151,138.9931065587265,-0.4406008052778816,-0.5626811247029794,0.12208031942509778,135.43572090774646,134.29927909225356,135.33138314099415,134.16106734154647,588]
["2019-01-10T07:18:00.000000000","134.78000000",134.85,134.28,134.34,"1129.47304000",134.82299999999998,135.5726,144.71935000000002,38.732699485713866,44.72934472934474,46.91358024691372,25.818577280587405,0.6232431370836063,138.96563593523587,-0.442267372379888,-0.5385983742383611,0.0963310018584731,135.40979127464558,134.23620872535437,135.3340755133267,134.16375971387902,588]
["2019-01-10T07:19:00.000000000","134.34000000",134.4,134.19,134.35,"1001.22106000",134.76500000000001,135.37120000000002,144.65040000000002,38.89343463676245,32.478632478632456,43.20987654320992,25.99356800200928,0.5937257701490636,138.93816531174525,-0.437735282532401,-0.5184257558971691,0.08069047336476809,135.2953018008646,134.23469819913544,135.34106483297708,134.1707490335294,588]
["2019-01-10T07:20:00.000000000","134.34000000",134.54,134.25,134.48,"739.11129000",134.7435,135.213,144.58190000000002,41.05830922505867,24.78632478632458,33.998100664767236,25.71707265823539,0.5720310722812728,138.91069468825464,-0.4188256932498291,-0.49850574336770115,0.07968005011787205,135.28332497163456,134.20367502836547,135.35244777177195,134.18213197232427,588]
["2019-01-10T07:21:00.000000000","134.55000000",134.61,134.43,134.52,"470.56893000",134.7405,135.1096,144.51345,41.74222105260675,29.914529914529833,29.05982905982894,25.24093545945168,0.5440288528326109,138.88322406476402,-0.39604666240737174,-0.4780139271756353,0.08196726476826355,135.28457628141672,134.19642371858328,135.3682310921231,134.19791529267542,588]
["2019-01-10T07:22:00.000000000","134.53000000",135.0,134.44,134.94,"794.89462000",134.7605,135.06859999999998,144.447,48.499377658736904,46.72364672364651,33.80816714150029,23.68382275455105,0.5451696490588531,138.85575344127338,-0.3401822175888185,-0.450447585258272,0.1102653676694535,135.30303018349235,134.21796981650766,135.38832727649742,134.21801147704974,588]
["2019-01-10T07:23:00.000000000","134.90000000",135.01,134.54,134.81,"1122.08025000",134.74,135.046,144.38015,46.694072754229225,57.02838827838849,44.55552163885492,22.211277289643238,0.5398003884117921,138.82828281778276,-0.30290742785817315,-0.42093955377825226,0.11803212592007911,135.24091915515405,134.23908084484597,135.4125529413759,134.24223714192823,588]
["2019-01-10T07:24:00.000000000","134.82000000",134.91,134.68,134.77,"725.58775000",134.73,135.06459999999998,144.31335,46.125149733088286,69.60470085470145,57.78557861891213,20.84391364365741,0.5176717892395205,138.80081219429215,-0.27344247946115274,-0.3914401389148324,0.11799765945367968,135.22002040773853,134.23997959226145,135.44062994479594,134.27031414534827,588]
["2019-01-10T07:25:00.000000000","134.77000000",134.85,134.6,134.69,"1103.93102000",134.721,135.0586,144.2457,44.94565992526444,67.28479853479956,64.63929588929649,19.798458933079573,0.4985523757224119,138.7733415708015,-0.25362301870038095,-0.3638767148719422,0.11025369617156122,135.20700000000025,134.23499999999976,135.4721890608194,134.30187326137172,588]
["2019-01-10T07:26:00.000000000","134.68000000",134.75,134.22,134.58,"1363.61283000",134.697,135.06380000000001,144.17775,43.305861490671596,63.73626373626536,66.87525437525544,19.779853243046826,0.5007986345993826,138.7458709473109,-0.24397958911629303,-0.33989728972081235,0.09591770060451932,135.1605558218815,134.2334441781185,135.50677611082685,134.33646031137917,588]
["2019-01-10T07:27:00.000000000","134.57000000",134.92,134.47,134.7,"576.65445000",134.6895,135.0468,144.1107,45.63602889735885,61.172161172161985,64.06440781440895,19.21538394722058,0.4971701606994259,138.71840032382028,-0.22407115181690074,-0.3167320621400301,0.09266091032312934,135.14773465604452,134.2312653439555,135.54386048792685,134.37354468847917,588]
["2019-01-10T07:28:00.000000000","134.72000000",135.04,134.71,134.95,"1284.47242000",134.6755,135.04579999999999,144.04485,50.225854864475075,69.36436112906746,64.75759534583158,18.32001081565087,0.4859437206494671,138.69092970032963,-0.1859768359633449,-0.29058101690469307,0.10460418094134816,135.0808874689729,134.2701125310271,135.58284605877873,134.41253025933105,588]
["2019-01-10T07:29:00.000000000","134.96000000",135.24,134.96,135.1,"1339.01674000",134.672,135.0356,143.97915,52.80073049328954,80.6708324355376,70.40245157892234,17.12073283994815,0.4719477406030781,138.66345907683902,-0.1420456558961689,-0.26087394470298825,0.11882828880681934,135.0611323682248,134.2828676317752,135.62308444834235,134.45276864889468,588]
["2019-01-10T07:30:00.000000000","135.15000000",135.22,134.73,135.03,"1375.29211000",134.6915,135.00979999999998,143.9134,51.462788677384694,85.35947712418225,78.46489022959575,16.419609983644698,0.4732371877028589,138.6359884533484,-0.11159193184471405,-0.23101754213133344,0.11942561028661938,135.11022544704164,134.27277455295834,135.6638906839092,134.4935748844615,588]
["2019-01-10T07:31:00.000000000","135.03000000",135.19,135.01,135.18,"1391.45567000",134.7145,134.9794,143.84879999999998,54.144235199367756,86.98412698412635,84.33814551461539,15.768567331362922,0.4522916742955123,138.60851782985776,-0.07449466164089813,-0.1997129660332464,0.12521830439234827,135.1843712589638,134.24462874103617,135.70456108054753,134.53424528109986,588]
["2019-01-10T07:32:00.000000000","135.14000000",135.18,134.89,135.14,"1905.33906000",134.7335,134.94299999999998,143.7844,53.29863740535916,88.25396825396733,86.86585745409195,15.495222147518927,0.44069941184583433,138.58104720636715,-0.04777178998108411,-0.16932473082281393,0.12155294084172982,135.238604939592,134.228395060408,135.74439308779912,134.57407728835145,588]
["2019-01-10T07:33:00.000000000","135.14000000",135.78,135.14,135.7,"1596.56141000",134.79299999999998,134.92600000000002,143.7225,62.19933053758496,93.21123321123223,89.4831094831086,15.232095084022701,0.4549351681425615,138.55357658287653,0.018381705364731715,-0.1317834435853048,0.15016514895003652,135.4393775986219,134.14662240137807,135.78270659706632,134.61239079761864,588]
["2019-01-10T07:34:00.000000000","135.67000000",135.7,134.99,135.2,"1820.66857000",134.83100000000002,134.9018,143.6577,52.56619860303639,82.72283272283151,88.062678062677,14.556159532713915,0.4731540847038057,138.52610595938592,0.03011584895060082,-0.09940358507812369,0.1295194340287245,135.4792561222235,134.18274387777655,135.81886595343218,134.6485501539845,588]
["2019-01-10T07:35:00.000000000","135.22000000",135.4,135.17,135.27,"776.41487000",134.864,134.90759999999997,143.59320000000002,53.64852457463815,74.99999999999969,83.64468864468779,13.928505092212898,0.4557859357963923,138.49863533589527,0.04455011131614128,-0.0706128457992707,0.11516295711541198,135.53082531445665,134.19717468554336,135.8523016584597,134.68198585901203,588]
["2019-01-10T07:36:00.000000000","135.27000000",135.49,135.15,135.44,"1165.28029000",134.897,134.9212,143.5299,56.25885713053699,69.44444444444434,75.72242572242516,13.589621864350455,0.44751551181093596,138.47116471240466,0.06891256631689657,-0.042707763376037246,0.11162032969293381,135.60780517724635,134.18619482275363,135.88253053319002,134.71221473374234,588]
["2019-01-10T07:37:00.000000000","135.46000000",135.48,135.22,135.36,"686.04003000",134.92749999999998,134.9226,143.46620000000001,54.697768240980885,72.86324786324828,72.43589743589742,13.274944581335328,0.4341215466815827,138.44369408891404,0.08083286506317222,-0.017999637688195354,0.09883250275136757,135.6623979520996,134.19260204790035,135.9091729768724,134.73885717742473,588]
["2019-01-10T07:38:00.000000000","135.37000000",135.66,135.36,135.57,"752.02477000",134.989,134.9542,143.40375,57.99290446158408,79.27350427350433,73.86039886039896,13.485772978064734,0.42454143620432555,138.4162234654234,0.1060030949633699,0.006800908842117698,0.0992021861212522,135.7228092395168,134.2551907604832,135.93196594675592,134.76165014730825,588]
["2019-01-10T07:39:00.000000000","135.57000000",135.9,135.5,135.75,"2082.69785000",135.059,134.993,143.3423,60.635874711572725,83.56227106227108,78.56634106634121,14.281072131567589,0.4227884764754456,138.38875284193279,0.13887432243546982,0.03321559156078813,0.1056587308746817,135.80266390257978,134.31533609742021,135.9507704263451,134.7804546268974,588]
["2019-01-10T07:40:00.000000000","135.71000000",135.89,135.68,135.81,"581.56191000",135.1255,135.0272,143.28130000000002,61.50530336739669,90.4387279387276,84.42483442483432,15.019564202677383,0.40758929958434087,138.36128221844217,0.1678318445582363,0.06013884216027777,0.10769300239795854,135.88779849796532,134.36320150203466,135.96557245503388,134.7952566555862,588]
["2019-01-10T07:41:00.000000000","135.80000000",135.82,135.65,135.74,"766.02890000",135.1865,135.0314,143.21985,59.84460848315347,90.4441147088205,88.14837123660637,15.577865970905638,0.3906186353283156,138.33381159495153,0.18302270269361998,0.08471561426694621,0.09830708842667377,135.94043036813767,134.43256963186232,135.97647724954933,134.80616145010165,588]
["2019-01-10T07:42:00.000000000","135.73000000",135.85,135.72,135.83,"496.11463000",135.231,135.042,143.15915,61.29174669114784,91.42600319070931,90.76961527941911,16.17997965873305,0.37200301851914985,138.3063409714609,0.20001813054679474,0.10777611752291592,0.09224201302387881,136.02545327112438,134.4365467288756,135.98369652118495,134.81338072173727,588]
["2019-01-10T07:43:00.000000000","135.84000000",135.9,135.57,135.57,"538.29254000",135.26899999999998,135.0328,143.097,55.11254803411262,84.12219588690185,88.66410459547721,16.0696135300074,0.3690028029106401,138.2788703479703,0.19031348706369045,0.12428359143107084,0.0660298956326196,136.0518895196643,134.48611048033567,135.98752972387248,134.8172139244248,588]
["2019-01-10T07:44:00.000000000","135.62000000",135.71,135.29,135.56,"1779.32811000",135.3085,135.0272,143.03474999999997,54.883365125441216,77.38286649177748,84.3103551897962,14.95643734556999,0.3726454598455955,138.25139972447965,0.17974359844228616,0.1353755928333139,0.04436800560897225,136.0660031353072,134.55099686469282,135.98834058192233,134.81802478247465,588]
["2019-01-10T07:45:00.000000000","135.58000000",135.64,135.14,135.35,"812.51959000",135.3415,135.0226,142.97145,50.16554628250944,61.225353304561075,74.24347189441345,14.425420078354362,0.3817422127137673,138.22392910098904,0.15266184982502295,0.1388328442316557,0.01382900559336725,136.0438467804441,134.63915321955588,135.98653076156995,134.81621496212227,588]
["2019-01-10T07:46:00.000000000","135.35000000",135.46,135.04,135.04,"633.57560000",135.3645,135.0234,142.90675,44.134339207284135,39.125231204438585,59.2444836669257,14.25148523858861,0.38447491180564214,138.19645847749842,0.10497487469953626,0.13206125032523183,-0.027086375625695575,135.99169933035697,134.73730066964302,135.9825128919933,134.81219709254563,588]
["2019-01-10T07:47:00.000000000","135.03000000",135.28,134.73,135.15,"1607.92128000",135.387,135.0254,142.84265,46.588208973280565,28.97883194912863,43.109805486042745,14.9631328586151,0.39629813239095424,138.1689878540078,0.07519191840808048,0.12068738394180158,-0.045495465533721094,135.9457879741013,134.8282120258987,135.9766852521923,134.80636945274463,588]
["2019-01-10T07:48:00.000000000","135.02000000",135.3,135.0,135.17,"664.70903000",135.39799999999997,135.0242,142.7786,47.04366503245904,26.33292633292577,31.47899649549764,15.53914434088901,0.38941969436302976,138.14151723051717,0.05259624702978272,0.1070691565593978,-0.05447290952961509,135.92996240468685,134.8660375953131,135.96941029173803,134.79909449229035,588]
["2019-01-10T07:49:00.000000000","135.18000000",135.76,134.97,135.24,"1415.91151000",135.405,135.0188,142.71475,48.6927418163139,39.031339031339435,31.44769910446459,14.46659897389556,0.41803257333709853,138.11404660702655,0.0398777438470006,0.09363087401691837,-0.05375313016991777,135.9246344869235,134.8853655130765,135.96099875248194,134.79068295303426,588]
["2019-01-10T07:50:00.000000000","135.23000000",135.67,135.22,135.37,"507.02719000",135.422,135.02800000000002,142.6517,51.70084341023091,45.299145299145586,36.887803554470246,13.470663990258783,0.4203159609558764,138.08657598353594,0.0398290277482829,0.08287050476319127,-0.043041477014908375,135.91290121205824,134.93109878794175,135.95170054711366,134.78138474766598,588]
["2019-01-10T07:51:00.000000000","135.31000000",135.63,135.31,135.45,"414.92673000",135.4355,135.0454,142.58895,53.507309005670976,53.27635327635349,45.86894586894615,12.545867219738918,0.41315053517331335,138.0591053600453,0.04571873419234862,0.07544015064902274,-0.029721416456674116,135.91372484251684,134.95727515748314,135.94170280174035,134.77138700229267,588]
["2019-01-10T07:52:00.000000000","135.44000000",135.47,135.27,135.47,"479.26700000",135.452,135.064,142.52615,53.97080736060306,59.829059829059666,52.80151946818623,11.758579441480222,0.39792549694664725,138.03163473655468,0.051407606942603934,0.07063364190773898,-0.019226034965135044,135.9106763564871,134.9933236435129,135.9311346765749,134.76081887712724,588]
["2019-01-10T07:53:00.000000000","135.46000000",135.48,135.25,135.3,"433.52763000",135.43200000000002,135.0656,142.4625,49.457458368433755,57.83475783475789,56.98005698005699,11.103830066571009,0.3859308185933146,138.00416411306406,0.041717605741894204,0.06485043467457002,-0.02313282893267582,135.8804462063618,134.98355379363824,135.92007784132718,134.7497620418795,588]
["2019-01-10T07:54:00.000000000","135.33000000",135.48,135.33,135.42,"295.71430000",135.44299999999998,135.0746,142.39955,52.47843747449466,56.980056980057014,58.214624881291506,10.49584850415531,0.37122147440807624,137.97669348957342,0.04322295972147572,0.060524939683951166,-0.01730197996247545,135.8787568129132,135.00724318708677,135.90858089222561,134.73826509277794,588]
["2019-01-10T07:55:00.000000000","135.37000000",135.38,135.23,135.23,"655.35688000",135.44099999999997,135.08180000000002,142.33545,47.624662954425304,50.14245014245001,54.985754985754944,10.343062671509012,0.3582770833789278,137.9492228660828,0.028753103611791175,0.05417057246951917,-0.02541746885772799,135.88026757221567,135.00173242778428,135.89667562700876,134.72635982756108,588]
["2019-01-10T07:56:00.000000000","135.26000000",135.49,135.05,135.41,"410.19060000",135.4395,135.08880000000002,142.27255000000002,52.14080581321587,53.27635327635269,53.46628679961989,10.87486408837982,0.364114434566147,137.9217522425922,0.031447625422003966,0.04962598306001613,-0.018178357638012163,135.8789758241363,135.00002417586373,135.8843929833427,134.71407718389503,588]
["2019-01-10T07:57:00.000000000","135.41000000",135.47,135.35,135.41,"293.67467000",135.442,135.1,142.20975,52.14080581321587,55.62470611014294,53.014503176315195,11.368679689759855,0.346677689239994,137.89428161910155,0.033200340510688875,0.04634085455015068,-0.013140514039461808,135.88020543127658,135.00379456872344,135.8717766000385,134.7014608005908,588]
["2019-01-10T07:58:00.000000000","135.40000000",135.49,135.35,135.48,"275.22609000",135.4375,135.105,142.14610000000002,53.93236698255945,65.65153652532304,58.18419863727288,11.717105082756968,0.33191499715142403,137.86681099561093,0.039779244463233,0.045028532532767146,-0.005249288069534147,135.87218954438802,135.00281045561198,135.85889234932895,134.68857654988128,588]
["2019-01-10T07:59:00.000000000","135.49000000",135.5,135.41,135.45,"350.22526000",135.42249999999999,135.1106,142.0823,53.01639052083996,69.57928802589008,63.618510220452,11.982534401320402,0.31463535449775115,137.83934037212032,0.042087169275475844,0.04444025988130889,-0.0023530906058330456,135.8330545030812,135.01194549691877,135.84583275313773,134.67551695369005,588]
["2019-01-10T08:00:00.000000000","135.45000000",135.5,135.13,135.45,"678.64167000",135.4045,135.1268,142.01835,53.01639052083997,70.87378640776684,68.70153698632663,13.281572510518552,0.3185899720336264,137.81186974862968,0.043415746615266926,0.0442353572281005,-0.000819610612833574,135.7751467320782,135.0338532679218,135.8327158576635,134.6624000582158,588]
["2019-01-10T08:01:00.000000000","135.43000000",135.44,134.9,134.99,"643.65954000",135.367,135.13219999999998,141.9524,40.71845814140353,50.09031384059614,63.514462758084335,15.154001898955071,0.335119259745509,137.78439912513906,0.007266731749098199,0.03684163213230004,-0.02957490038320184,135.7459511841916,134.98804881580838,135.81967881156848,134.6493630121208,588]
["2019-01-10T08:02:00.000000000","134.99000000",135.4,134.89,135.2,"897.91296000",135.3355,135.141,141.8871,46.787018595662374,38.666737602825144,53.210279283729356,16.919544725680158,0.34761074119225976,137.75692850164845,-0.004385821000710166,0.028596141505697996,-0.03298196250640816,135.6554046733016,135.0155953266984,135.80686699055974,134.63655119111206,588]
["2019-01-10T08:03:00.000000000","135.22000000",135.28,135.0,135.16,"510.66665000",135.315,135.154,141.82184999999998,45.824760061253045,26.90422826750076,38.55375990364066,18.55897735049631,0.34278140253566985,137.7294578781578,-0.016656216220667375,0.019545669960424922,-0.036201886181092297,135.62454805765856,135.00545194234144,135.79441996723452,134.62410416778684,588]
["2019-01-10T08:04:00.000000000","135.15000000",135.25,134.97,134.97,"583.28233000",135.28549999999998,135.16459999999998,141.75555,41.462603382225744,27.01945977808143,30.863475216135758,20.172209482934683,0.33829701664026496,137.7019872546672,-0.0412366544559859,0.007389205077142759,-0.04862585953312866,135.60820574832215,134.96279425167782,135.78245589507455,134.61214009562687,588]
["2019-01-10T08:05:00.000000000","134.97000000",134.97,134.85,134.87,"328.07159000",135.26149999999998,135.1698,141.68905,39.34001091221982,16.167706167707625,23.363798071096586,22.02147439072893,0.32270437259453205,137.67451663117657,-0.06800210715368848,-0.00768905736902349,-0.06031304978466499,135.62964535172964,134.89335464827033,135.771055942604,134.60074014315632,588]
["2019-01-10T08:06:00.000000000","134.87000000",135.14,134.85,135.05,"542.06555000",135.262,135.17520000000002,141.62335,44.81620467815593,14.885654885656706,19.357606943815238,22.55907104927715,0.32036834598063635,137.64704600768596,-0.0738382640290638,-0.02091889870103155,-0.05291936532803224,135.62896593847407,134.89503406152593,135.76025028944534,134.58993448999766,588]
["2019-01-10T08:07:00.000000000","135.06000000",135.31,135.01,135.26,"1497.64948000",135.26749999999998,135.18540000000002,141.55964999999998,50.43778777496175,32.30769230769325,21.120351120352506,22.053872479136984,0.3189134641248774,137.61957538419531,-0.060817153159007376,-0.028898549592626718,-0.031918603566380654,135.63086620646413,134.90413379353583,135.7500069165567,134.57969111710904,588]
["2019-01-10T08:08:00.000000000","135.31000000",135.41,135.2,135.21,"400.34030000",135.26950000000002,135.2028,141.49475,49.1538614530682,49.74358974359071,32.31231231231354,21.05404563553108,0.31113393097310105,137.5921047607047,-0.05391095913648769,-0.033901031501398914,-0.020009927635088777,135.631133792669,134.90786620733104,135.74022404257084,134.56990824312317,588]
["2019-01-10T08:09:00.000000000","135.20000000",135.26,135.0,135.02,"390.74171000",135.2585,135.2162,141.42940000000002,44.51647663177566,48.20512820512912,43.41880341880434,20.92492894190111,0.3074815073321646,137.56463413721409,-0.06304244861587449,-0.03972931492429403,-0.02331313369158046,135.63608575185003,134.88091424814996,135.73072664012366,134.56041084067598,588]
["2019-01-10T08:10:00.000000000","135.05000000",135.11,135.01,135.05,"227.94486000",135.2425,135.2276,141.36405000000002,45.39250880563997,37.4358974358995,45.128205128206424,20.80503486924471,0.2926613996655831,137.53716351372344,-0.06708515463401454,-0.04520048286623814,-0.021884671767776406,135.62688912575686,134.85811087424315,135.72126707278863,134.55095127334096,588]
["2019-01-10T08:11:00.000000000","135.05000000",135.27,134.94,135.06,"415.68950000",135.22299999999998,135.2384,141.29855,45.70027230034185,29.74358974359158,38.461538461540044,19.829482989122383,0.2953284425466138,137.50969289023283,-0.06869029291451056,-0.04989844487589262,-0.018791848038617942,135.60284733775572,134.84315266224425,135.71152957697132,134.54121377752364,588]
["2019-01-10T08:12:00.000000000","135.08000000",135.22,135.05,135.22,"204.89808000",135.2105,135.244,141.2334,50.50663487733103,40.000000000001165,35.7264957264974,18.923613386151647,0.28637641093614047,137.4822222667422,-0.056401551762007784,-0.051199066253115655,-0.00520248550889213,135.57307275132047,134.84792724867953,135.70113810845322,134.53082230900554,588]
["2019-01-10T08:13:00.000000000","135.12000000",135.22,135.08,135.17,"292.02213000",135.204,135.25119999999998,141.1682,49.045622700036006,46.15384615384604,38.632478632479575,18.082448754821684,0.27592095301212943,137.45475164325157,-0.0501194719216187,-0.050983147386816266,0.0008636754651975692,135.56457731487174,134.84342268512827,135.6896669924886,134.51935119304093,588]
["2019-01-10T08:14:00.000000000","135.17000000",135.52,135.14,135.26,"2054.37240000",135.196,135.261,141.1035,51.75113605844114,55.78262533486306,47.3121571629034,17.74969910144618,0.2833551706541219,137.42728101976095,-0.03744696524412916,-0.04827591095827885,0.01082894571414969,135.54393102764786,134.84806897235214,135.67665384827018,134.5063380488225,588]
["2019-01-10T08:15:00.000000000","135.30000000",135.36,135.18,135.21,"592.39384000",135.195,135.2714,141.0382,50.157759260188385,54.718714121698305,52.21839520346912,17.44071728045464,0.2759726584645422,137.39981039627034,-0.031080221092310012,-0.04483677298508509,0.013756551892775075,135.54264924852512,134.84735075147486,135.66161437104827,134.4912985716006,588]
["2019-01-10T08:16:00.000000000","135.21000000",135.27,135.0,135.13,"437.94781000",135.18099999999998,135.2824,140.9726,47.63083921547613,52.238805970148576,54.24671514223663,16.198993465530588,0.2755460400027899,137.3723397727797,-0.03211960705780825,-0.04229333979962972,0.01017373274182147,135.5151795924351,134.84682040756488,135.64405870092824,134.47374290148056,588]
["2019-01-10T08:17:00.000000000","135.06000000",135.3,135.02,135.12,"468.64911000",135.16649999999998,135.2908,140.9072,47.30999004056864,45.27363184079619,50.743717310881,15.193844362776936,0.2758641800025907,137.34486914928908,-0.03336562618110861,-0.04050779707592551,0.007142170894816897,135.48444810897388,134.8485518910261,135.6235092323784,134.45319343293073,588]
["2019-01-10T08:18:00.000000000","135.13000000",135.19,135.06,135.14,"402.08300000",135.1495,135.2946,140.84195,48.06351890591797,41.79104477611858,46.43449419568776,14.260491624505686,0.26544531000240534,137.31739852579847,-0.032366175338324865,-0.038879472728405376,0.006513297390080511,135.43308243951287,134.8659175604871,135.59951977177664,134.42920397232896,588]
["2019-01-10T08:19:00.000000000","135.10000000",135.15,135.01,135.12,"315.21057000",135.133,135.295,140.7761,47.334507771598155,41.2935323383081,42.786069651740945,13.370806252899193,0.2564849307165203,137.28992790230785,-0.032809726098662395,-0.03766552340245678,0.0048557973037943875,135.3808790027414,134.8851209972586,135.5716958938592,134.4013800944115,588]
["2019-01-10T08:20:00.000000000","135.09000000",135.15,135.04,135.08,"294.22929000",135.1145,135.296,140.71005,45.83706552001626,35.90667352890731,39.66375021444464,12.544669836407449,0.24602172137962697,137.2624572788172,-0.035974220556482805,-0.03732726283326199,0.0013530422767791817,135.31584299093848,134.9131570090615,135.5397161648515,134.36940036540383,588]
["2019-01-10T08:21:00.000000000","135.11000000",135.19,134.96,135.04,"518.40333000",135.11700000000002,135.29319999999998,140.64375,44.32690097260847,27.2259392691718,34.808715045462385,12.245208136596757,0.24487731270965288,137.2349866553266,-0.041234445894588134,-0.03810869944552722,-0.003125746449060912,135.31327531683854,134.9207246831615,135.50335360021532,134.33303780076764,588]
["2019-01-10T08:22:00.000000000","135.05000000",135.23,134.92,135.13,"878.25597000",135.11350000000002,135.293,140.57775,48.44279365517976,25.459770114942756,29.530794304340603,12.194019961076885,0.2495289332303921,137.20751603183598,-0.03770630966783983,-0.038028221489989744,0.00032191182214991176,135.30619405802997,134.92080594197006,135.46249634624198,134.2921805467943,588]
["2019-01-10T08:23:00.000000000","135.14000000",135.14,134.96,135.03,"697.10503000",135.107,135.2796,140.5113,44.50569408796159,23.524904214559466,25.403537866224656,12.146488083808434,0.2445625808567911,137.18004540834534,-0.04248960681587732,-0.038920498555167264,-0.003569108260710059,135.30174085344387,134.91225914655612,135.4171661798263,134.24685038037862,588]
["2019-01-10T08:24:00.000000000","134.99000000",135.03,134.92,135.0,"332.40151000",135.1085,135.2756,140.4451,43.366986025670705,22.222222222223277,23.73563218390848,12.346547095858792,0.23495096793844986,137.15257478485472,-0.04814615464621852,-0.04076562977337752,-0.007380524872841,135.29942144981655,134.91757855018344,135.36753308898807,134.1972172895404,588]
["2019-01-10T08:25:00.000000000","134.99000000",135.27,134.22,135.09,"3294.46632000",135.11950000000002,135.27200000000002,140.3791,47.69092720306824,32.86324786324884,26.203458100010508,15.092298835974141,0.29316875594284714,137.1251041613641,-0.04484976158286713,-0.04158245613527545,-0.003267305447591684,135.27653184390456,134.96246815609547,135.31392401195242,134.14360821250474,588]
["2019-01-10T08:26:00.000000000","135.12000000",135.19,134.63,134.85,"1220.79416000",135.1095,135.2602,140.31175,39.11458268178291,42.9059829059831,32.663817663818385,17.641925451795533,0.3122281305183582,137.09763353787346,-0.06090130819612227,-0.04544622654744482,-0.015455081648677454,135.30397107754126,134.91502892245873,135.25682384876583,134.08650804931816,588]
["2019-01-10T08:27:00.000000000","134.78000000",134.99,134.68,134.92,"488.19598000",135.0925,135.2514,140.24535,42.369857281695246,56.410256410255634,44.05982905982918,20.009435880772543,0.31206897833847563,137.07016291438285,-0.06719922866861339,-0.04979682697167853,-0.017402401696934855,135.29078010490227,134.89421989509773,135.1968671655791,134.02655136613143,588]
["2019-01-10T08:28:00.000000000","134.92000000",134.95,134.8,134.86,"431.32797000",135.075,135.2372,140.17915000000002,40.37713080599779,52.81601439496125,50.71075123706665,22.20783842196548,0.3004926227428686,137.04269229089223,-0.07615401845569636,-0.0550682652684821,-0.021085753187214257,135.28980223462534,134.86019776537464,135.13481959967243,133.96450380022475,588]
["2019-01-10T08:29:00.000000000","134.86000000",134.9,134.73,134.78,"358.15128000",135.063,135.2178,140.1128,37.82285154110483,53.94611885839917,54.39079655453867,24.437761196593375,0.29117172111837913,137.0152216674016,-0.08868379371958213,-0.06179137095870211,-0.026892422760880018,135.31272785187085,134.81327214812913,135.0715488099355,133.90123301048783,588]
["2019-01-10T08:30:00.000000000","134.83000000",134.93,134.51,134.52,"878.69643000",135.0365,135.192,140.04489999999998,30.966499838394242,45.256660168941174,50.67293114076718,27.019544899069214,0.300373741038496,136.98775104391098,-0.11823066842811158,-0.07307923045258401,-0.04515143797552758,135.38072521697285,134.69227478302713,135.00798582429692,133.83767002484925,588]
["2019-01-10T08:31:00.000000000","134.56000000",134.58,134.27,134.29,"559.36019000",134.998,135.163,139.97505,26.406285060740473,28.765432098765302,42.65607037536853,29.847435908358648,0.3010613309643179,136.96028042042036,-0.15838014954243818,-0.09013941427055484,-0.06824073527188333,135.4711849532688,134.5248150467312,134.94507869587784,133.77476289643016,588]
["2019-01-10T08:32:00.000000000","134.30000000",134.4,134.05,134.4,"1250.60375000",134.957,135.1344,139.90595,31.594675140299362,21.044323011535983,31.688805093080802,32.78613223289133,0.304556950181152,136.93280979692975,-0.17925646495061187,-0.10796282440656624,-0.07129364054404563,135.485056815125,134.42894318487498,134.88374135374355,133.71342555429587,588]
["2019-01-10T08:33:00.000000000","134.44000000",134.59,134.13,134.2,"585.67319000",134.90849999999998,135.107,139.83615,27.762289792088406,15.883424408013568,21.897726506104934,34.187080786438116,0.3156600251682131,136.9053391734391,-0.20952415975816052,-0.1282750914768851,-0.08124906828127543,135.5208487568371,134.29615124316285,134.82480128007896,133.65448548063128,588]
["2019-01-10T08:34:00.000000000","134.20000000",134.2,133.26,133.26,"2889.96835000",134.8085,135.061,139.7618,17.201383387020115,13.661202185791586,16.862983201780363,36.67459639745425,0.3602557376561978,136.8778685499485,-0.3058361809349037,-0.16378730936848884,-0.14204887156641488,135.7324972943683,133.88450270563172,134.76895004250514,133.59863424305746,588]
["2019-01-10T08:35:00.000000000","133.26000000",133.4,132.34,133.31,"4504.18740000",134.7135,135.02020000000002,139.68755,18.96715221799219,15.13362800499757,14.892751532934225,39.613953125738306,0.4102374706807553,136.85039792645787,-0.3738204005926491,-0.20579392761332088,-0.1680264729793282,135.82459450543143,133.6024054945686,134.7167006799058,133.54638488045813,588]
["2019-01-10T08:36:00.000000000","133.29000000",134.17,133.16,133.42,"2213.42706000",134.628,134.9878,139.61415,22.86452790727245,23.321956769055493,17.372262319948202,39.751616506951216,0.453077651346415,136.82292730296723,-0.4140494000328374,-0.2474450220972242,-0.16660437793561322,135.85487570682602,133.40112429317395,134.66835546303543,133.49803966358775,588]
["2019-01-10T08:37:00.000000000","133.44000000",133.84,133.32,133.6,"2032.84875000",134.552,134.95680000000002,139.54145,28.8914745452115,37.65642775881645,25.370670844289823,39.879446789506055,0.4578578191073861,136.79545667947662,-0.4264903608474526,-0.2832540898472699,-0.1432362710001827,135.83460048339296,133.26939951660702,134.62398667311984,133.45367087367217,588]
["2019-01-10T08:38:00.000000000","133.61000000",133.63,133.43,133.43,"815.06445000",134.4665,134.922,139.46795,26.76449480009493,39.02161547212708,33.333333333332995,39.998146337592694,0.43943940345685767,136.767986055986,-0.44493851691760256,-0.31559097526133645,-0.1293475416562661,135.80756338403515,133.12543661596484,134.58343186919805,133.41311606975037,588]
["2019-01-10T08:39:00.000000000","133.50000000",134.24,133.48,133.84,"918.58816000",134.40249999999997,134.894,139.3973,38.520132389398924,44.278785701454915,40.31894297746613,38.41009275816018,0.4659080174956537,136.74051543249536,-0.4216151233324865,-0.3367958048755665,-0.08481931845692003,135.7348494286409,133.07015057135905,134.54630379983618,133.3759880003885,588]
["2019-01-10T08:40:00.000000000","133.83000000",134.09,133.72,134.05,"581.43708000",134.351,134.86759999999998,139.3273,43.520854757911586,51.45374867395816,44.91804994918004,36.935471577258575,0.459057444817393,136.71304480900474,-0.38178494176767686,-0.34579363225398857,-0.035991309513688285,135.6539182629773,133.0480817370227,134.5120138297955,133.34169803034783,588]
["2019-01-10T08:41:00.000000000","134.02000000",134.1,133.89,133.97,"472.35260000",134.29749999999999,134.838,139.25765,42.11546496281949,59.87066270461827,51.86773236001043,35.53940129591214,0.44126762733043695,136.68557418551413,-0.3526098998947873,-0.34715688578214837,-0.005453014112638932,135.57038451950666,133.0246154804933,134.47980666233244,133.30949086288476,588]
["2019-01-10T08:42:00.000000000","133.99000000",134.16,133.98,134.11,"380.37289000",134.2465,134.8108,139.18900000000002,45.436145909200306,65.10672583541832,58.81037907133157,34.07404300275164,0.42331993966397696,136.65810356202348,-0.31456552349985145,-0.340638613325689,0.02607308982583756,135.46233345899003,133.03066654100996,134.4488033727471,133.27848757329943,588]
["2019-01-10T08:43:00.000000000","134.09000000",134.3,134.06,134.2,"614.43747000",134.20499999999998,134.7888,139.1205,47.520416671910276,67.5355158113778,64.17096811713812,32.317287888243605,0.4102256582594078,136.63063293853287,-0.27399439642690027,-0.3273097699459313,0.05331537351903104,135.36647320244577,133.0435267975542,134.41804940147526,133.24773360202758,588]
["2019-01-10T08:44:00.000000000","134.20000000",134.41,133.86,134.02,"1111.09092000",134.156,134.7608,139.0515,43.907926262448505,71.60703560703558,68.08309241794389,31.13243162535803,0.420209539812306,136.60316231504225,-0.25344443195177746,-0.31253670234710057,0.05909227039532311,135.2604709140578,133.0515290859422,134.38656419063128,133.2162483911836,588]
["2019-01-10T08:45:00.000000000","133.99000000",134.12,133.94,134.01,"538.07987000",134.102,134.7364,138.98225,43.70912882058023,73.56785356785326,70.90346832875554,30.032207952678565,0.40305171553999897,136.57569169155164,-0.23525349759717074,-0.2970800613971146,0.06182656379994389,135.12081499792635,133.08318500207366,134.3533895258398,133.1830737263921,588]
["2019-01-10T08:46:00.000000000","134.01000000",134.12,133.91,133.93,"1551.13968000",134.05599999999998,134.70680000000002,138.9124,42.0681755518926,73.18518518518515,72.78669145335799,29.08201226455787,0.3892623072871425,136.548221068061,-0.22470215589373765,-0.28260448029643925,0.0579023244027016,135.01700780433853,133.09499219566143,134.31763425343686,133.1473184539892,588]
["2019-01-10T08:47:00.000000000","133.94000000",134.0,133.89,133.93,"523.58233000",134.00650000000002,134.6772,138.8426,42.0681755518926,73.90016103059581,73.55106659454474,28.249941414045484,0.3693149996237762,136.52075044457038,-0.21387472685665898,-0.2688585296084832,0.05498380275182424,134.88263412215233,133.1303658778477,134.27851374224352,133.10819794279584,588]
["2019-01-10T08:48:00.000000000","133.92000000",133.92,133.69,133.69,"507.09382000",133.948,134.6414,138.7716,37.20800936065183,70.89855072463786,72.66129898013959,27.969170990946864,0.36007821393636424,136.49327982107974,-0.22209967872953484,-0.2595067594326935,0.03740708070315868,134.7406310617176,133.1553689382824,134.23538311113913,133.06506731169145,588]
["2019-01-10T08:49:00.000000000","133.69000000",133.96,133.56,133.56,"789.58721000",133.887,134.6036,138.70025,34.85877493299648,58.00966183574908,67.60279119699423,28.006638901559036,0.3629297700837672,136.46580919758912,-0.23638304924267572,-0.25488201739468996,0.01849896815201424,134.59766447779492,133.17633552220508,134.18776373966284,133.01744794021516,588]
["2019-01-10T08:50:00.000000000","133.73000000",133.84,133.5,133.82,"661.72300000",133.852,134.571,138.63015000000001,42.65682999867824,47.69631697912521,58.86817651317071,28.177727883211062,0.3612919293634984,136.4383385740985,-0.22413915948240515,-0.24873344581223303,0.02459428632982788,134.50077114609044,133.20322885390956,134.1353628599271,132.96504706047944,588]
["2019-01-10T08:51:00.000000000","133.82000000",133.82,133.6,133.61,"427.92340000",133.818,134.5434,138.55955000000003,38.63400837768475,32.07963552393475,45.92853811293634,28.33659622331652,0.351199648694677,136.4108679506079,-0.22874421269605705,-0.24473559918899784,0.015991386492940796,134.4421986863167,133.19380131368334,134.07808609509792,132.90777029565024,588]
["2019-01-10T08:52:00.000000000","133.61000000",133.77,133.45,133.67,"415.56629000",133.7815,134.5128,138.48940000000002,40.36447754201904,29.051857746156713,36.27593674973888,28.84113032348459,0.34897110235934453,136.38339732711725,-0.22495906392958886,-0.24078029213711605,0.015821228207527183,134.34800772280653,133.21499227719346,134.0160427199377,132.84572692049002,588]
["2019-01-10T08:53:00.000000000","133.70000000",133.77,133.6,133.61,"375.52695000",133.752,134.4818,138.41875,39.174804475915366,19.316893424037296,26.81612889804291,29.30962627364066,0.336187452190821,136.35592670362664,-0.22421618026436363,-0.23746746976256555,0.013251289498201924,134.28893947517335,133.21506052482667,133.94954327071645,132.77922747126877,588]
["2019-01-10T08:54:00.000000000","133.63000000",133.78,133.57,133.63,"455.13219000",133.7705,134.455,138.34810000000002,39.81160655654159,19.44444444444535,22.604398538213108,29.82026205729674,0.32717406274862004,136.32845608013602,-0.21948353716183533,-0.23387068324241952,0.014387146080584196,134.26192547756443,133.27907452243556,133.87908903989734,132.70877324044966,588]
["2019-01-10T08:55:00.000000000","133.63000000",133.7,133.62,133.7,"197.37635000",133.79000000000002,134.4316,138.278,42.09656353168593,20.486111111112045,19.749149659864887,30.29442385640596,0.30951877255228893,136.30098545664538,-0.20769034342436044,-0.2286346152788077,0.020944271854447277,134.23560071813168,133.34439928186836,133.80535305842184,132.63503725897417,588]
["2019-01-10T08:56:00.000000000","133.69000000",133.69,133.37,133.41,"425.14745000",133.7895,134.39880000000002,138.2065,35.99919186391204,16.212606837606703,18.71438746438802,31.355180143116975,0.3109817173699815,136.27351483315476,-0.21921772333462286,-0.22675123688997076,0.007533513555347898,134.23677955464055,133.34222044535946,133.72915246084273,132.55883666139505,588]
["2019-01-10T08:57:00.000000000","133.41000000",133.53,133.35,133.46,"518.45171000",133.7825,134.3628,138.13535,37.67534087658438,13.421726334462287,16.706814761060336,32.3857785807105,0.3016258804149833,136.24604420966415,-0.22176233467931183,-0.22575345644783898,0.003991121768527145,134.24552807690185,133.31947192309815,133.6514126567449,132.48109685729722,588]
["2019-01-10T08:58:00.000000000","133.46000000",133.52,133.29,133.32,"322.85523000",133.77700000000002,134.325,138.0636,34.917830620405944,5.945990056015266,11.860107742694742,33.48312559244043,0.29650974609962866,136.21857358617353,-0.2323968611210887,-0.22708213738248895,-0.005314723738599758,134.25887550259318,133.29512449740685,133.5731244461213,132.40280864667363,588]
["2019-01-10T08:59:00.000000000","133.33000000",133.43,132.91,133.1,"1202.44818000",133.74,134.2866,137.99055,31.06949083502686,9.898098553578457,9.755271648018661,35.24185936472572,0.31247333566394164,136.1911029626829,-0.25563021532909147,-0.23279175297180948,-0.022838462357281986,134.30356011214369,133.17643988785633,133.49529601412144,132.32498021467376,588]
["2019-01-10T09:00:00.000000000","133.10000000",133.16,132.71,132.71,"789.58373000",133.673,134.2398,137.91555,25.668707371519893,6.438979056722689,7.427689222105461,37.17720626701219,0.32229666883080216,136.16363233919228,-0.3020309319840351,-0.24663958877425463,-0.05539134320978045,134.3748575354011,132.9711424645989,133.4189024860349,132.24858668658723,588]
["2019-01-10T09:01:00.000000000","132.71000000",132.77,131.32,131.4,"3474.67933000",133.54450000000003,134.1666,137.83365,15.759254588600346,6.244260789715391,7.527112800005503,40.13247165963537,0.4028469067714604,136.13616171570163,-0.43944424637768975,-0.2852005202949417,-0.15424372608274806,134.74542422741789,132.34357577258217,133.3448362745446,132.17452047509693,588]
["2019-01-10T09:02:00.000000000","131.35000000",132.73,131.2,132.37,"2961.00155000",133.4575,134.1096,137.75689999999997,35.5880818022974,15.140535792709953,9.274591879716002,42.93560776302149,0.4833578420020705,136.10869109221102,-0.4647174215137113,-0.32110390053869564,-0.14361352097501567,134.7318135406952,132.1831864593048,133.2738616890735,132.10354588962582,588]
["2019-01-10T09:03:00.000000000","132.40000000",132.76,131.47,131.67,"4248.47229000",133.33100000000002,134.0396,137.6766,30.0846800951532,21.07487922705334,14.153225269826217,45.40712747319665,0.5409751390019221,136.0812204687204,-0.5350628730132883,-0.3638956950336142,-0.17116717797967407,134.77621140322069,131.88578859677935,133.20657713000836,132.03626133056068,588]
["2019-01-10T09:04:00.000000000","131.66000000",132.56,131.58,132.25,"1357.21674000",133.2425,133.9794,137.59895,38.562339091213296,33.4235568429065,23.212990620889922,47.702110061216445,0.5723340576446412,136.0537498452298,-0.537811441874652,-0.3986788444018218,-0.13913259747283024,134.7244159895213,131.7605840104787,133.14338765015557,131.9730718507079,588]
["2019-01-10T09:05:00.000000000","132.25000000",132.26,131.92,132.08,"939.21600000",133.14600000000002,133.9168,137.52025,37.14079478964923,30.662631104225607,28.38702239139514,49.83316532152054,0.5557387678128813,136.02627922173914,-0.5473972272574485,-0.4284225209729472,-0.11897470628450135,134.66629470827166,131.62570529172837,133.08448978906156,131.9141739896139,588]
["2019-01-10T09:06:00.000000000","132.08000000",132.42,132.01,132.22,"1210.27584000",133.0605,133.8586,137.4424,39.130818669633726,37.9065822435257,33.9975900635526,51.001136643836375,0.5453288558262467,135.99880859824853,-0.537501221762426,-0.450238261130843,-0.08726296063158301,134.5871364989737,131.53386350102627,133.0298694852905,131.85955368584283,588]
["2019-01-10T09:07:00.000000000","132.26000000",132.41,132.01,132.41,"1091.67269000",132.98449999999997,133.80440000000002,137.3657,41.822684019361006,40.180878552971926,36.250030633574404,52.08568144312965,0.5349482232672295,135.97133797475792,-0.5084658758986507,-0.46188378408440456,-0.04658209181424611,134.48147661972342,131.4875233802765,132.97931269464627,131.8089968951986,588]
["2019-01-10T09:08:00.000000000","132.39000000",132.86,132.11,132.42,"1800.96521000",132.921,133.75,137.289,41.968147303939375,45.07803617571068,41.05516565740276,51.04423076276434,0.5503090644624273,135.94386735126727,-0.4791251818355988,-0.4653320636346434,-0.013793118200955412,134.40052559964286,131.44147440035712,132.93242724408196,131.7621114446343,588]
["2019-01-10T09:09:00.000000000","132.38000000",132.57,132.37,132.43,"632.65447000",132.8645,133.69619999999998,137.21235,42.123988755369446,48.36560505588264,44.54150659485507,50.077169416710845,0.525286988429396,135.91639672777666,-0.449879621736784,-0.46224157525507154,0.01236195351828756,134.32832341831195,131.40067658168803,132.88867356858196,131.7183577691343,588]
["2019-01-10T09:10:00.000000000","132.41000000",132.5,132.3,132.35,"477.00488000",132.791,133.6416,137.13505,41.171439867122764,49.18460451247065,47.54274858135465,49.31396628920359,0.5020522035415812,135.88892610428604,-0.4282213667107726,-0.45543753354621175,0.02721616683543915,134.2022108276223,131.37978917237768,132.84740140836104,131.67708560891336,588]
["2019-01-10T09:11:00.000000000","132.35000000",132.43,132.28,132.4,"429.02515000",132.7305,133.5888,137.0584,42.05340298402214,50.15931715614891,49.236508908167394,48.64512678139769,0.4769056175743258,135.8614554807954,-0.4023840288219276,-0.44482683260135497,0.042442803779427385,134.09918513544875,131.36181486455126,132.80788933037235,131.63757353092467,588]
["2019-01-10T09:12:00.000000000","132.40000000",132.4,131.84,132.14,"1442.46147000",132.654,133.529,136.98059999999998,38.79623738179782,47.744275824904314,49.02939916450796,48.792010103894036,0.4828409306047313,135.83398485730478,-0.3982962680392461,-0.43552071968893324,0.03722445164968713,133.9742636100409,131.33373638995909,132.76938407077373,131.59906827132605,588]
["2019-01-10T09:13:00.000000000","132.09000000",132.43,132.01,132.06,"890.95170000",132.57649999999998,133.4696,136.9029,37.82545000468784,45.91805177305199,47.9405482513684,48.78872654613347,0.4783522927043945,135.80651423381417,-0.39693638402957276,-0.42780385255706116,0.030867468527488395,133.84411626685605,131.30888373314392,132.7311371165276,131.56082131707993,588]
["2019-01-10T09:14:00.000000000","132.06000000",132.45,132.0,132.24,"1067.84954000",132.507,133.4144,136.82635,41.37971372976434,49.560206599253355,47.74084473240322,48.68761264214032,0.47632712893979406,135.77904361032353,-0.3769884819247977,-0.41764077843060854,0.040652296505810814,133.68522069239935,131.32877930760066,132.69243656595435,131.52212076650667,588]
["2019-01-10T09:15:00.000000000","132.23000000",132.23,131.93,131.97,"733.24642000",132.4205,133.352,136.7489,37.88154595076605,50.971231866240714,48.81649674618202,48.720100572127365,0.46444661972980894,135.7515729868329,-0.37860208019682773,-0.40983303878385235,0.031230958587024626,133.48412540398294,131.35687459601706,132.6526330275665,131.48231722811883,588]
["2019-01-10T09:16:00.000000000","131.97000000",132.03,131.81,132.0,"475.78334000",132.35,133.295,136.6714,38.50362396280003,49.05521366039695,49.86221737529701,48.96256306826322,0.44698614689196536,135.7241023633423,-0.37315857935357144,-0.40249814689779617,0.02933956754422473,133.3251717797382,131.37482822026178,132.61115903517313,131.44084323572545,588]
["2019-01-10T09:17:00.000000000","132.03000000",132.16,131.96,132.1,"280.89894000",132.28199999999998,133.23860000000002,136.5944,40.637645314175806,41.71334619051685,47.2465972390515,48.494189076333775,0.42934427925682417,135.69663173985168,-0.3566640008655213,-0.3933313176913412,0.03666731682581992,133.11778944716815,131.44621055283181,132.5675420928733,131.39722629342563,588]
["2019-01-10T09:18:00.000000000","132.14000000",132.24,132.11,132.2,"484.42689000",132.226,133.1854,136.51815,42.77615373771131,38.632451181910454,43.13367034427475,47.64645930657496,0.40867683073848066,135.66916111636104,-0.3316991430658902,-0.38100488276625105,0.04930573970036084,132.91291775344476,131.53908224655524,132.52141195777256,131.35109615832488,588]
["2019-01-10T09:19:00.000000000","132.17000000",132.35,132.15,132.32,"673.87218000",132.18699999999998,133.1362,136.44275000000002,45.32169879286998,42.11309523809372,40.81963087017367,46.30605789614776,0.3937713428285884,135.64169049287042,-0.2987870847548777,-0.3645613231639764,0.06577423840909868,132.74803832310948,131.62596167689048,132.47250308831727,131.3021872888696,588]
["2019-01-10T09:20:00.000000000","132.31000000",132.47,132.16,132.32,"529.47633000",132.1675,133.0922,136.36745000000002,45.32169879286999,44.76190476190326,41.835817060635804,44.486584669966504,0.3877876754836894,135.6142198693798,-0.26959630306100735,-0.3455683191433826,0.07597201608237525,132.67943261275045,131.65556738724953,132.42065332274436,131.25033752329668,588]
["2019-01-10T09:21:00.000000000","132.34000000",132.38,131.75,131.92,"1683.78837000",132.1935,133.0448,136.29025,38.67139226923831,37.48605748605612,41.453685828684364,43.853531142234885,0.4050885558062827,135.58674924588917,-0.27556254186995943,-0.331567163688698,0.056004621818738554,132.58568745517616,131.80131254482384,132.36579981534805,131.19548401590038,588]
["2019-01-10T09:22:00.000000000","131.82000000",132.53,131.32,131.79,"3300.54951000",132.1645,132.9926,136.2124,36.78234452201039,33.8289146289137,38.69229229229102,44.06692355425805,0.46258223039154883,135.55927862239855,-0.2874670019981238,-0.32274713135058314,0.03528012935245933,132.5849509483846,131.7440490516154,132.3079730734544,131.13765727400673,588]
["2019-01-10T09:23:00.000000000","131.79000000",132.42,131.08,131.67,"2868.12090000",132.1645,132.942,136.13414999999998,35.0789236535438,31.2016568292421,34.17220964807064,44.62505284009648,0.5252549282207222,135.53180799890794,-0.3030905305657825,-0.318815811193623,0.01572528062784051,132.5849509483846,131.7440490516154,132.2472896430092,131.07697384356152,588]
["2019-01-10T09:24:00.000000000","131.77000000",131.95,130.81,131.25,"3536.69309000",132.1145,132.9018,136.0539,29.86568339766775,34.623683507083136,33.218084988412976,45.49742473720863,0.5691652904906697,135.5043373754173,-0.3453814372148827,-0.324128936397875,-0.02125250081700769,132.69119662735048,131.5378033726495,132.18394363403218,131.0136278345845,588]
["2019-01-10T09:25:00.000000000","131.26000000",131.85,131.11,131.36,"1534.14827000",132.0785,132.8628,135.97435,32.68722871561508,32.74926490243223,32.85820174625248,46.30748435595563,0.5813677697413348,135.47686675192668,-0.36580443886631997,-0.332464036891564,-0.03334040197475596,132.7425865907375,131.4144134092625,132.1181969164247,130.94788111697702,588]
["2019-01-10T09:26:00.000000000","131.37000000",131.89,131.34,131.58,"1758.38899000",132.04649999999998,132.826,135.89605,38.054811125759905,34.10852713178335,33.82715851376623,46.86482597359327,0.5791272147598097,135.44939612843606,-0.36008679698221613,-0.3379885889096944,-0.02209820807252172,132.74120209442412,131.35179790557584,132.0503675153847,130.88005171593701,588]
["2019-01-10T09:27:00.000000000","131.57000000",131.62,131.43,131.5,"620.49560000",132.00099999999998,132.784,135.81725,36.902450409356014,38.953488372093425,35.270426802102996,47.38235747568536,0.5513324137055374,135.42192550494542,-0.35788537616721783,-0.34196794636119915,-0.01591742980601868,132.71348578933,131.28851421066994,131.98081555808673,130.81049975863905,588]
["2019-01-10T09:28:00.000000000","131.50000000",131.51,131.26,131.47,"632.26018000",131.95350000000002,132.7448,135.7378,36.45661843917729,41.08527131782957,38.049095607235444,48.12175194804582,0.5298086698694277,135.3944548814548,-0.35447531283733724,-0.3444694196564268,-0.010005893180910441,132.67453467322812,131.23246532677192,131.90992612545259,130.7396103260049,588]
["2019-01-10T09:29:00.000000000","131.40000000",131.79,131.4,131.77,"582.00214000",131.9205,132.7034,135.65955,43.77224353875613,44.76744186046519,41.60206718346273,47.424165206662785,0.5198223363073247,135.3669842579642,-0.32383238216192467,-0.34034201215752635,0.016509629995601682,132.61104978096958,131.22995021903043,131.83808858213405,130.66777278268637,588]
["2019-01-10T09:30:00.000000000","131.69000000",131.77,131.3,131.38,"709.90918000",131.872,132.65,135.57955,37.69637048572673,42.44186046511627,42.764857881137004,46.975076511878946,0.5162635979996585,135.33951363447358,-0.32724510163660625,-0.33772263005334235,0.010477528416736104,132.5712739091351,131.17272609086493,131.7656724021668,130.59535660271914,588]
["2019-01-10T09:31:00.000000000","131.38000000",131.51,131.01,131.2,"1266.71191000",131.81199999999998,132.5946,135.49745000000001,35.263453407053035,37.20930232558118,41.472868217054206,47.07735850257443,0.5151019124282543,135.31204301098293,-0.34054857015226503,-0.3382878180731269,-0.0022607520791381175,132.52554327128558,131.09845672871438,131.69300014731314,130.52268434786546,588]
["2019-01-10T09:32:00.000000000","131.24000000",131.32,130.8,130.84,"1193.85459000",131.747,132.5292,135.41445,30.959771227174663,19.375364072231402,33.00884228764295,47.49609956992931,0.5154517758262348,135.28457238749232,-0.37580856890210157,-0.34579196823892183,-0.030016600663179738,132.55920933262115,130.93479066737888,131.62031901958065,130.45000322013297,588]
["2019-01-10T09:33:00.000000000","130.80000000",131.12,130.37,130.88,"2216.27436000",131.68800000000002,132.4628,135.33195,31.953489743044553,16.19922281469479,24.261296404169116,48.430463104990096,0.5322052204100751,135.2571017640017,-0.3959603221231589,-0.35582563901576925,-0.04013468310738966,132.56919464364964,130.8068053563504,131.54777319230465,130.37745739285697,588]
["2019-01-10T09:34:00.000000000","130.88000000",130.93,130.65,130.91,"856.61417000",131.6215,132.4006,135.24935000000002,32.73546542689331,16.97441661314455,17.516334500023575,49.29808638754655,0.5141905618093555,135.22963114051106,-0.40484320203003676,-0.3656291516186228,-0.03921405041141396,132.52644806480632,130.71655193519368,131.4753797950254,130.3050639955777,588]
["2019-01-10T09:35:00.000000000","130.91000000",130.97,130.56,130.61,"692.13320000",131.5535,132.3326,135.16575,29.130360320762872,19.907407407407316,17.693682278415547,50.21046419069363,0.5067483788229727,135.20216051702045,-0.4311207495122744,-0.37872747119735317,-0.05239327831492124,132.54383883090415,130.56316116909588,131.40301185018012,130.23269605073244,588]
["2019-01-10T09:36:00.000000000","130.65000000",130.65,129.62,130.06,"5210.77088000",131.4565,132.25519999999997,135.08045,23.92769004023681,17.275132275132318,18.052318765228055,51.86742386320628,0.5441234946213319,135.17468989352983,-0.49067015851386486,-0.4011160086606555,-0.08955414985320936,132.61812429382155,130.29487570617846,131.33039151499705,130.16007571554937,588]
["2019-01-10T09:37:00.000000000","130.06000000",130.43,130.01,130.19,"1267.77658000",131.36100000000002,132.18040000000002,134.99605,27.23568062176337,17.096305379567294,18.092948354035638,53.40602927339659,0.5352575307198093,135.1472192700392,-0.5213636252984202,-0.42516553198820844,-0.09619809331021173,132.60634172017012,130.11565827982992,131.2570965890872,130.08678078963953,588]
["2019-01-10T09:38:00.000000000","130.25000000",130.47,129.69,130.3,"2064.08001000",131.266,132.11260000000001,134.91235,30.009085927300703,23.377917388051586,19.249785014250396,55.03522062398068,0.5527391356683944,135.11974864654857,-0.5306948186447471,-0.4462713893195162,-0.08442342932523089,132.53056949196002,130.00143050803996,131.18258238235444,130.01226658290676,588]
["2019-01-10T09:39:00.000000000","130.26000000",130.44,130.25,130.32,"723.36294000",131.166,132.0478,134.82915,30.527562812374185,28.418823618385037,22.964348795334633,56.54804116380876,0.526829197406366,135.09227802305796,-0.5303623368660055,-0.4630895788288141,-0.06727275803719146,132.39723352780695,129.93476647219305,131.10621974037699,129.9359039409293,588]
["2019-01-10T09:40:00.000000000","130.33000000",130.83,130.22,130.67,"1581.22307000",131.08350000000002,131.9848,134.748,39.03830611630622,36.393349438681184,29.396696815039263,56.31875116483201,0.532769969020198,135.06480739956731,-0.49613760228876913,-0.46969918352080514,-0.02643841876796399,132.2111395700736,129.95586042992642,131.02734840312382,129.85703260367615,588]
["2019-01-10T09:41:00.000000000","130.66000000",130.9,130.6,130.8,"900.34260000",131.02749999999997,131.92860000000002,134.6688,41.88601509509759,44.53399378793719,36.4487222816678,55.83771985318334,0.5161435426616132,135.0373367760767,-0.4532989914115717,-0.4664191450989585,0.013120153687386782,132.0929365302521,129.96206346974785,130.94534309218736,129.77502729273968,588]
["2019-01-10T09:42:00.000000000","130.77000000",130.82,130.41,130.55,"1203.30357000",130.9655,131.8662,134.5917,38.19127358591342,48.540706605222965,43.15601661061377,55.63152249526058,0.5085618610429263,135.00986615258608,-0.43451319666263544,-0.4600379554116939,0.025524758749058463,131.98975533925656,129.94124466074342,130.85968798431182,129.68937218486414,588]
["2019-01-10T09:43:00.000000000","130.58000000",130.74,130.43,130.53,"784.17775000",130.9085,131.80460000000002,134.5145,37.90322493336762,46.520201478941466,46.531633957367205,55.44005352004659,0.49437887096843175,134.98239552909547,-0.4164387056580665,-0.45131810546096846,0.034879399802901945,131.89580491743712,129.9211950825629,130.77005375129403,129.59973795184635,588]
["2019-01-10T09:44:00.000000000","130.58000000",130.85,130.5,130.8,"1357.21860000",130.88600000000002,131.74800000000002,134.43945,44.0394608533815,49.20552889545174,48.08881232653872,54.79343085862765,0.4840660944706862,134.95492490560483,-0.3759935778834347,-0.43625319994546174,0.06025962206202706,131.861590077848,129.91040992215204,130.67637033135796,129.50605453191028,588]
["2019-01-10T09:45:00.000000000","130.81000000",130.81,130.54,130.57,"1049.05248000",130.84650000000002,131.68540000000002,134.366,40.37898801917066,53.547265590129335,49.75766532150751,54.19299553016721,0.4687756591513522,134.9274542821142,-0.3583685509616146,-0.42067627014869236,0.06230771918707778,131.8059639128156,129.88703608718444,130.57888820824843,129.40857240880075,588]
["2019-01-10T09:46:00.000000000","130.57000000",130.57,130.46,130.55,"1152.91993000",130.79500000000002,131.62820000000002,134.29444999999998,40.06712048277361,60.1054051250133,54.28606653686479,53.76921743601206,0.443148826354826,134.89998365862357,-0.34207123868998224,-0.40495526385695035,0.06288402516696812,131.70050538374727,129.88949461625276,130.47822131314345,129.30790551369577,588]
["2019-01-10T09:47:00.000000000","130.57000000",130.57,130.12,130.26,"2243.63719000",130.733,131.5642,134.2227,35.75488197419108,55.096586782861074,56.24975249933456,53.88512782110068,0.443638195900909,134.87251303513295,-0.3485383445889738,-0.39367188000335507,0.045133535414381254,131.6061574886555,129.8598425113445,130.37536575531686,129.20504995586919,588]
["2019-01-10T09:48:00.000000000","130.28000000",130.28,129.64,129.96,"2141.55523000",130.6575,131.49699999999999,134.14935,31.9268256246466,44.8641975308642,53.35539647957952,54.54480988194487,0.4576640390508452,134.84504241164234,-0.37356484243474597,-0.38965047248963325,0.01608563005488728,131.5237996017516,129.7912003982484,130.27169037007425,129.10137457062658,588]
["2019-01-10T09:49:00.000000000","129.98000000",130.54,129.69,129.86,"3140.78995000",130.56199999999998,131.43220000000002,134.07655,30.7451899809186,30.447530864197613,43.46943839264096,54.0878786655214,0.4856880362614987,134.81757178815172,-0.39689255621777875,-0.39109888923526237,-0.005793666982516377,131.33249594417802,129.79150405582195,130.1688974041188,128.99858160467113,588]
["2019-01-10T09:50:00.000000000","129.86000000",130.08,129.8,130.02,"605.23726000",130.494,131.3784,134.0147,34.89696439199879,24.69797178130594,33.33656672545592,53.66358539312817,0.47099603367139176,134.79010116466108,-0.39788273019345866,-0.39245565742690164,-0.005427072766557017,131.20117466017572,129.78682533982428,130.06895432536444,128.89863852591677,588]
["2019-01-10T09:51:00.000000000","130.01000000",130.05,129.63,129.8,"698.33756000",130.424,131.3464,133.96525,32.051702241374,20.76485231012899,25.30345165187751,53.51062141041454,0.46735345983772203,134.76263054117047,-0.4116740889471089,-0.3962993437309431,-0.015374745216165775,131.11475031668073,129.7332496833193,129.97400048127042,128.80368468182274,588]
["2019-01-10T09:52:00.000000000","129.79000000",129.88,128.33,128.63,"4166.23526000",130.3135,131.2716,133.92345,21.849018367524984,18.405902893786138,21.28957566174035,54.57680240584498,0.5446853555635978,134.73515991767985,-0.5111211752761164,-0.41926371003997775,-0.09185746523613869,131.33201411379238,129.29498588620763,129.8862348479411,128.71591904849342,588]
["2019-01-10T09:53:00.000000000","128.67000000",128.8,127.35,128.37,"9673.29538000",130.18800000000002,131.2056,133.88559999999998,20.302400936434484,17.930457629608068,19.03373761117439,56.06448220228924,0.6093506873090563,134.7076892941892,-0.6039515571546303,-0.4562012794629083,-0.14775027769172205,131.47859056249226,128.89740943750778,129.80779313018607,128.6374773307384,588]
["2019-01-10T09:54:00.000000000","128.32000000",128.6,127.88,127.88,"3133.08416000",130.0365,131.1182,133.8558,17.752014293837156,18.445041193986075,18.260467239126758,57.44589915613034,0.6172542096441236,134.6802186706986,-0.7088875935876331,-0.5067385422878533,-0.20214905129977978,131.62864666409652,128.44435333590346,129.74062375043627,128.5703079509886,588]
["2019-01-10T09:55:00.000000000","127.94000000",128.32,127.6,127.93,"3506.31861000",129.90249999999997,131.0352,133.8205,18.871937737045084,20.077800134138343,18.817766319244157,58.848387498557365,0.6245931946695433,134.65274804720798,-0.7790353418631639,-0.5611979022029154,-0.2178374396602485,131.71490034208597,128.09009965791398,129.68637263425146,128.51605683480378,588]
["2019-01-10T09:56:00.000000000","127.91000000",128.19,127.27,127.71,"3180.96202000",129.785,130.945,133.78745,17.72810446026663,14.597169609837891,17.706670312654097,60.28104562019264,0.6456936807645761,134.62527742371736,-0.8426663658185021,-0.6174915949260328,-0.2251747708924693,131.83097653945327,127.73902346054672,129.6462860916256,128.47597029217792,588]
["2019-01-10T09:57:00.000000000","127.71000000",128.0,127.5,127.89,"1990.53919000",129.67,130.8546,133.74915,21.899073129386775,15.393455706305014,16.689475150093745,61.61137101885397,0.635286989281392,134.59780680022672,-0.8685577222983909,-0.6677048204005045,-0.2008529018978864,131.86511275336665,127.47488724663332,129.621139547027,128.45082374757934,588]
["2019-01-10T09:58:00.000000000","127.91000000",128.35,126.99,127.87,"5437.42683000",129.54850000000002,130.7636,133.71349999999998,21.76702668614812,17.54852925404867,15.846384856730522,63.0348467597225,0.6870522043327212,134.5703361767361,-0.880540320995749,-0.7102719205195535,-0.17026840047619551,131.8567657992512,127.24023420074883,129.6111975393067,128.440881739859,588]
["2019-01-10T09:59:00.000000000","127.87000000",128.0,127.78,127.9,"973.28344000",129.4275,130.673,133.67495,22.52169656875754,21.924693127419374,18.28889269592435,64.35664566195756,0.6536913325946696,134.54286555324546,-0.87750058697236,-0.7437176538101148,-0.1337829331622452,131.81370933700137,127.04129066299863,129.61620754441623,128.44589174496855,588]
["2019-01-10T10:00:00.000000000","127.90000000",127.9,127.69,127.76,"1145.60985000",129.28199999999998,130.5812,133.63215,21.480339229422494,23.32134117211216,20.93152118452673,65.61689304472317,0.6219990945521937,134.51539492975485,-0.8762871134558168,-0.7702315457392552,-0.10605556771656155,131.70205454483823,126.86194545516175,129.63542708655444,128.46511128710677,588]
["2019-01-10T10:01:00.000000000","127.76000000",128.49,127.28,128.36,"2128.60775000",129.16000000000003,130.5004,133.59045,35.28986810072036,28.506307865817263,24.58411405511626,64.84199405918807,0.6639991592270376,134.48792430626423,-0.8174869605473418,-0.7796826287008726,-0.03780433184646925,131.50654639843157,126.8134536015685,129.66768064247685,128.49736484302917,588]
["2019-01-10T10:02:00.000000000","128.36000000",129.48,128.36,129.4,"2150.85491000",129.10250000000002,130.44559999999998,133.55265,51.283394726044186,42.66241770923532,31.496688915721577,61.76959975498959,0.6965706478536761,134.46045368277362,-0.6791394109974362,-0.7595739851601854,0.08043457416274913,131.36483397180697,126.84016602819305,129.71144033778762,128.54112453833994,588]
["2019-01-10T10:03:00.000000000","129.40000000",129.73,129.09,129.73,"1475.77199000",129.06250000000003,130.399,133.51855,55.07743375689376,65.05067079933764,45.40646545813007,58.440545715161825,0.6925298872926983,134.43298305928298,-0.5366831894298514,-0.7149958260141186,0.17831263658426721,131.24949679926422,126.87550320073584,129.76492265050393,128.59460685105626,588]
["2019-01-10T10:04:00.000000000","129.70000000",129.86,129.45,129.56,"1366.40662000",129.00050000000002,130.34539999999998,133.4843,52.7963142080527,80.1824637356042,62.63185074805906,55.104736658680636,0.6723491810575073,134.40551243579236,-0.4325173954446484,-0.6585001399002246,0.2259827444555762,131.0531322125485,126.94786778745153,129.82619244654285,128.65587664709517,588]
["2019-01-10T10:05:00.000000000","129.53000000",129.62,129.31,129.45,"682.74625000",128.9445,130.295,133.45665,51.31533167305047,85.9270581765287,77.05339757049018,52.21731683802093,0.6464670966962569,134.37804181230175,-0.3547519739981908,-0.5977505067198179,0.24299853272162708,130.88060407777877,127.00839592222124,129.89326572615767,128.72294992671,588]
["2019-01-10T10:06:00.000000000","129.39000000",129.99,129.39,129.79,"1325.55597000",128.9065,130.2508,133.4318,55.47291981450425,87.48045623478117,84.52999271563802,48.82642506688831,0.6431480183608116,134.3505711888111,-0.2626593848421521,-0.5307322823442848,0.2680728975021327,130.7423025492932,127.07069745070677,129.9642033899917,128.79388759054402,588]
["2019-01-10T10:07:00.000000000","129.78000000",130.19,129.58,130.1,"1001.69283000",128.89849999999998,130.2108,133.40585000000002,58.91777277980287,91.88064686658947,88.42938709263312,45.35913458440156,0.6407803027636096,134.3231005653205,-0.16278445732854152,-0.45714271734113615,0.29435826001259463,130.71189763978876,127.08510236021121,130.03718996184676,128.86687416239909,588]
["2019-01-10T10:08:00.000000000","130.12000000",130.32,129.8,130.0,"1225.99057000",128.9005,130.1668,133.3859,57.375725630365274,93.63707457457444,90.99939255864835,42.37110966342918,0.6321531382804934,134.29562994182987,-0.09065698469160566,-0.38384557081123005,0.2931885861196244,130.7186581339343,127.08234186606568,130.11059328029324,128.94027748084557,588]
["2019-01-10T10:09:00.000000000","130.00000000",130.09,129.44,129.64,"614.06327000",128.8895,130.1132,133.36505,52.090129753471224,89.05248998998995,91.52340381038461,39.746390185142246,0.6334279141176014,134.26815931833923,-0.061831677244555294,-0.31944279209789517,0.2576111148533399,130.68684776823838,127.09215223176162,130.18300340622287,129.0126876067752,588]
["2019-01-10T10:10:00.000000000","129.64000000",129.67,129.3,129.39,"650.00117000",128.858,130.0546,133.3415,48.73268919319485,80.6806806806806,87.79008174841499,37.549811652999345,0.614611634537771,134.24068869484861,-0.05848613235303901,-0.2672514601489239,0.20876532779588491,130.59609781082406,127.11990218917595,130.25325111138363,129.08293531193596,588]
["2019-01-10T10:11:00.000000000","129.40000000",129.62,129.36,129.57,"461.51892000",128.84650000000002,130.0076,133.3117,51.17291957555241,76.37637637637623,82.03651568234892,35.51013158743808,0.5892822320707867,134.213218071358,-0.04083949595820968,-0.2219690673107811,0.1811295713525714,130.56241695603006,127.13058304396999,130.32040808564983,129.15009228620215,588]
["2019-01-10T10:12:00.000000000","129.58000000",129.88,129.58,129.79,"513.77043000",128.9045,129.9676,133.28415,54.05161303875944,77.37177967441114,78.14294557715598,33.06024583479591,0.5693335012085878,134.18574744786736,-0.008998518771846875,-0.17937495760299427,0.1703764388311474,130.665062126138,127.14393787386203,130.38377227654993,129.21345647710226,588]
["2019-01-10T10:13:00.000000000","129.81000000",129.93,129.75,129.85,"241.34926000",128.9785,129.9312,133.25324999999998,54.83371307657032,81.52758021179069,78.42524542085935,30.717595822055053,0.5415239654079749,134.15827682437674,0.02083698778463372,-0.1393325685254687,0.1601695563101024,130.76716738103863,127.18983261896136,130.44284249030574,129.27252669085806,588]
["2019-01-10T10:14:00.000000000","129.85000000",130.19,129.83,130.08,"604.85581000",129.0885,129.90779999999998,133.22445000000002,57.79905949494056,86.40350877192999,81.76762288604394,29.07977010614659,0.5285579678788328,134.13080620088613,0.062322504456687966,-0.09900155392903737,0.16132405838572533,130.86395796908624,127.31304203091378,130.4972865607329,129.32697076128522,588]
["2019-01-10T10:15:00.000000000","130.11000000",130.4,130.1,130.4,"354.53274000",129.21200000000002,129.8886,133.19854999999998,61.57861627548905,92.21491228070197,86.71533375480755,27.96456151055723,0.5136609701732013,134.1033355773955,0.11964223969027898,-0.055272795205174106,0.1749150348954531,130.99155724830422,127.4324427516958,130.5469071187874,129.37659131933972,588]
["2019-01-10T10:16:00.000000000","130.33000000",130.82,130.29,130.6,"905.33574000",129.3565,129.869,133.17655000000002,63.76303201564641,93.129500050705,90.58264036777898,27.65285703720117,0.5148280437322584,134.07586495390487,0.1791418357884993,-0.008389869006439427,0.18753170479493872,131.09356965893494,127.61943034106508,130.59160839925403,129.42129259980635,588]
["2019-01-10T10:17:00.000000000","130.61000000",130.77,130.54,130.62,"1672.06372000",129.493,129.8514,133.1544,63.9835519524235,91.3751140857927,92.23984213906657,27.36341716908483,0.4944831834656699,134.04839433041425,0.22531226765133283,0.038350558325115025,0.1869617093262178,131.17586779040795,127.81013220959204,130.6313667409086,129.4610509414609,588]
["2019-01-10T10:18:00.000000000","130.62000000",130.63,130.0,130.07,"1239.81944000",129.603,129.8234,133.1286,54.213043337388115,74.92774566473987,86.47745326707918,25.782150994270353,0.5041629560752645,134.02092370692364,0.2150433778840295,0.07368912223689793,0.14135425564713155,131.12727162933407,128.07872837066594,130.6662065969089,129.49589079746121,588]
["2019-01-10T10:19:00.000000000","130.07000000",130.08,129.96,129.97,"625.53914000",129.70649999999998,129.78740000000002,133.1009,52.63913454832597,60.526315789473585,75.60972518000204,24.225741478658055,0.47672274492703165,133.993453083433,0.19657010666594488,0.09826531912270733,0.09830478754323754,131.0208253021961,128.39217469780385,130.69618306646547,129.5258672670178,588]
["2019-01-10T10:20:00.000000000","129.98000000",130.28,129.98,130.15,"635.18747000",129.826,129.7628,133.0771,55.16246808663219,50.219298245613835,61.891119899942424,23.18759531544986,0.4648139774322438,133.96598245994238,0.19421560520828507,0.11745537633982289,0.07676022886846218,130.8016515771489,128.85034842285108,130.7213712426254,129.55105544317772,588]
["2019-01-10T10:21:00.000000000","130.11000000",130.22,129.83,130.08,"990.24807000",129.91199999999998,129.7404,133.05460000000002,53.95847249922039,50.4385964912283,53.728070175438575,21.865121021517172,0.45947012190136827,133.93851183645177,0.18457358149976244,0.13087901737181082,0.05369456412795162,130.62290365028832,129.20109634971163,130.74186206606623,129.57154626661855,588]
["2019-01-10T10:22:00.000000000","130.07000000",130.15,130.01,130.09,"320.52733000",129.9465,129.7254,133.03235,54.11255797306449,53.070175438596856,51.24269005847966,20.637109177151103,0.43665082747984296,133.91104121296112,0.17571360757997923,0.1398459354134445,0.03586767216653472,130.62068914259527,129.2723108574047,130.75776387984618,129.5874480803985,588]
["2019-01-10T10:23:00.000000000","130.09000000",130.44,130.01,130.41,"612.98145000",129.98049999999998,129.716,133.0083,58.85756272827694,58.77192982456163,54.093567251462254,20.13034925632804,0.4361757683741404,133.8835705894705,0.19229666382426558,0.15033608109560873,0.04196058272865685,130.67584092357157,129.28515907642839,130.7692084846785,129.59889268523082,588]
["2019-01-10T10:24:00.000000000","130.40000000",130.52,130.15,130.33,"918.10809000",130.01899999999998,129.7044,132.9851,57.26335723442083,63.812785388128134,58.55163021709554,19.825895641040855,0.43144892777598787,133.8560999659799,0.19671590545354434,0.15961204596719586,0.03710385948634848,130.70210760498873,129.33589239501123,130.7763601914007,129.60604439195302,588]
["2019-01-10T10:25:00.000000000","130.33000000",130.46,130.28,130.43,"229.12280000",130.068,129.7008,132.9629,58.76678952770337,69.33768635021093,63.97413385430023,19.543188712559896,0.4134882900777035,133.82862934248925,0.20591370552833155,0.168872377879423,0.03704132764890855,130.72073578115004,129.41526421884998,130.7794261608182,129.6091103613705,588]
["2019-01-10T10:26:00.000000000","130.47000000",130.56,130.43,130.53,"240.64700000",130.105,129.71020000000001,132.94025000000002,60.27189189657274,69.294646507614,67.48170608198434,19.50621240972313,0.39323912650072435,133.80115871899864,0.21875057219057226,0.17884801674165285,0.03990255544891941,130.77419354449484,129.43580645550514,130.77866622702712,129.60835042757944,588]
["2019-01-10T10:27:00.000000000","130.50000000",130.51,130.39,130.41,"562.38381000",130.12050000000002,129.7146,132.91805,57.556818360174965,66.67714731477191,68.4364933908656,19.33661496858992,0.3751506174649594,133.77368809550802,0.2167424127699178,0.18642689594730583,0.030315516822611965,130.80274555696144,129.4382544430386,130.77440044162492,129.60408464217724,588]
["2019-01-10T10:28:00.000000000","130.41000000",130.54,130.4,130.48,"699.90961000",130.14450000000002,129.7182,132.89430000000002,58.724856024017924,65.71320683470185,67.22833355236259,19.2542290576724,0.35835414478888994,133.7462174720174,0.21828311507260878,0.19279813977236643,0.025484975300242352,130.84170800339186,129.4472919966082,130.7670127732658,129.59669697381813,588]
["2019-01-10T10:29:00.000000000","130.49000000",130.52,130.3,130.33,"523.69094000",130.179,129.7184,132.8701,55.21807931475376,58.24915824915808,63.54650413287728,18.81001025977343,0.3484717058753977,133.71874684852676,0.20503684918355702,0.19524588165460458,0.009790967528952449,130.84029872220782,129.51770127779218,130.7569497570195,129.58663395757182,588]
["2019-01-10T10:30:00.000000000","130.34000000",130.4,130.28,130.4,"588.42305000",130.2295,129.713,132.8489,56.52286310830459,58.93330467798532,60.96522325394841,18.322474733835318,0.33215229831286963,133.69127622503615,0.19790616395215466,0.19577793811411462,0.0021282258380400376,130.78840875820097,129.67059124179903,130.74471339637788,129.5743975969302,588]
["2019-01-10T10:31:00.000000000","130.39000000",130.4,130.3,130.37,"310.51992000",130.26950000000002,129.7044,132.82715,55.772853886611145,59.54778279246392,58.910081906535765,17.86976317403564,0.3155699912905214,133.66380560154553,0.18767094146085128,0.19415653878346195,-0.00648559732261067,130.74166416635936,129.7973358336407,130.7308482374451,129.5605324379974,588]
["2019-01-10T10:32:00.000000000","130.31000000",130.4,129.97,130.0,"918.66763000",130.28,129.6934,132.80335,47.41616835350355,50.475323035071874,56.318803501840364,16.94521815896904,0.3237435633411989,133.6363349780549,0.1479975227971977,0.18492473558620912,-0.03692721278901143,130.71708122814164,129.84291877185836,130.71592319651336,129.54560739706568,588]
["2019-01-10T10:33:00.000000000","130.01000000",130.28,129.63,130.07,"947.96347000",130.291,129.6842,132.78115,48.97387189140241,46.033166396621475,52.018757408052416,17.06127178741056,0.34704759453111367,133.60886435456428,0.12081182415420244,0.1721021532998078,-0.05129032914560536,130.6939838706373,129.88801612936268,130.70050935048098,129.5301935510333,588]
["2019-01-10T10:34:00.000000000","130.05000000",130.06,129.88,129.88,"422.21558000",130.281,129.6658,132.75835,45.07111810485784,32.49373987332377,43.00074310167236,17.169035870963402,0.33582990920746253,133.58139373107366,0.08297901952897746,0.15427752654564172,-0.07129850701666426,130.71329156826593,129.84870843173408,130.68515541338854,129.51483961394086,588]
["2019-01-10T10:35:00.000000000","129.88000000",129.95,129.88,129.93,"298.45711000",130.2575,129.653,132.73495,46.2842538855078,35.483870967742,38.003592412562405,17.26910251997675,0.31684205854978614,133.55392310758302,0.05638090742058921,0.13469820272063124,-0.07831729530004203,130.7118952024326,129.80310479756739,130.6703629520645,129.50004715261682,588]
["2019-01-10T10:36:00.000000000","129.94000000",130.0,129.83,129.9,"424.34401000",130.2225,129.64,132.71054999999998,45.633039502392435,29.390681003584785,32.45609728155018,17.144517143753934,0.30635334008194337,133.5264524840924,0.03250625084086778,0.11425981234467855,-0.08175356150381077,130.67380366716182,129.77119633283817,130.65656349378455,129.48624769433687,588]
["2019-01-10T10:37:00.000000000","129.91000000",129.91,129.76,129.78,"215.51249000",130.1805,129.6304,132.6857,43.02532778045687,25.80645161290401,30.227001194743593,17.25375498503722,0.295185244361805,133.4989818606018,0.0038579443941841873,0.09217943875457969,-0.0883214943603955,130.6323617045,129.7286382955,130.64409953573372,129.47378373628604,588]
["2019-01-10T10:38:00.000000000","129.78000000",129.89,129.73,129.77,"341.14943000",130.1655,129.62660000000002,132.66285,42.80580163388979,20.07168458781457,25.089605734767783,17.4534412313226,0.2855291554788187,133.47151123711114,-0.019428995920407033,0.06985775181958234,-0.08928674773998937,130.64979226712143,129.6812077328786,130.63321110181286,129.46289530236518,588]
["2019-01-10T10:39:00.000000000","129.77000000",129.77,129.66,129.74,"594.60050000",130.15400000000002,129.6242,132.6398,42.111624978431124,14.336917562725127,20.071684587814563,17.871680936538603,0.272991358658904,133.44404061362053,-0.03984549906238044,0.04791710164318979,-0.08776260070557024,130.66642170132968,129.64157829867037,130.6240289601522,129.45371316070452,588]
["2019-01-10T10:40:00.000000000","129.75000000",130.07,129.75,129.96,"496.45979000",130.14450000000002,129.62300000000002,132.6172,48.683784547828694,21.048485564616048,18.48569590505191,16.865223068433128,0.27706340446898114,133.41656999012991,-0.03783739754609883,0.030766201805332072,-0.0686035993514309,130.6638640341741,129.62513596582593,130.61657498966514,129.44625919021746,588]
["2019-01-10T10:41:00.000000000","129.97000000",130.01,129.83,129.96,"249.85403000",130.1385,129.6262,132.5944,48.6837845478287,28.118476505574744,21.167959877638637,15.930655048049472,0.2701303041497667,133.3890993666393,-0.035832903223735,0.017446380799518657,-0.05327928402325366,130.66344856890325,129.61355143109674,130.61076954977707,129.4404537503294,588]
["2019-01-10T10:42:00.000000000","129.96000000",130.03,129.9,129.98,"386.82291000",130.13299999999998,129.6532,132.5696,49.290772977607844,37.28443840803448,28.81713349274175,14.97317400263839,0.2601209967104973,133.36162874314866,-0.032258636695104315,0.007505377300594063,-0.03976401399569838,130.66215404183805,129.6038459581619,130.60644514209355,129.43612934264587,588]
["2019-01-10T10:43:00.000000000","130.01000000",130.13,129.97,130.1,"279.97814000",130.1175,129.6878,132.54605,52.8912751360246,45.542846666441925,36.981920526683716,14.17105765594749,0.25296949694546156,133.33415811965804,-0.019518016062193055,0.00210069862803664,-0.021618714690229697,130.63122658096844,129.60377341903157,130.6033652157694,129.43304941632172,588]
["2019-01-10T10:44:00.000000000","130.11000000",130.2,130.06,130.18,"777.26551000",130.11,129.7338,132.5231,55.176231325654555,57.26445838805332,46.69724782084324,13.729211966060808,0.2449002471636419,133.3066874961674,-0.0029318544145837677,0.0010941880195125585,-0.004026042434096326,130.61541072405868,129.60458927594135,130.60124669229344,129.43093089284577,588]
["2019-01-10T10:45:00.000000000","130.18000000",130.24,130.05,130.15,"514.48917000",130.096,129.7782,132.5004,54.1161974305216,66.66666666666667,56.49132390705396,13.492452166913983,0.2409788009376673,133.27921687267678,0.007703250630243019,0.002416000541658651,0.005287250088584368,130.58024787040677,129.61175212959324,130.5997846729461,129.42946887349842,588]
["2019-01-10T10:46:00.000000000","130.18000000",130.25,130.1,130.14,"211.00863000",130.0765,129.8268,132.4782,53.745539264997255,72.4741924741921,65.46843917630402,13.317767698085335,0.23448031515640574,133.25174624918617,0.015150090757941825,0.004962818584915286,0.010187272173026538,130.51886975483578,129.63413024516424,130.59867781919107,129.4283620197434,588]
["2019-01-10T10:47:00.000000000","130.15000000",130.15,130.02,130.04,"353.75856000",130.058,129.86980000000003,132.4549,50.0535069458193,70.13359521834003,69.75815145306626,12.70088822679268,0.22701743550237644,133.22427562569555,0.012834651077241688,0.006537185083380567,0.0062974659938611205,130.47314334872837,129.64285665127161,130.59765302008714,129.42733722063946,588]
["2019-01-10T10:48:00.000000000","130.07000000",130.07,129.84,129.94,"314.32071000",130.031,129.9112,132.42985000000002,46.605671557614805,63.44198174706539,68.68325647986583,12.37118863542123,0.22723047582363454,133.1968050022049,0.00289708835217084,0.005809165737138622,-0.0029120773849677815,130.40058896086512,129.6614110391349,130.5964881318637,129.42617233241603,588]
["2019-01-10T10:49:00.000000000","129.94000000",129.96,129.74,129.81,"512.35006000",130.005,129.9494,132.4034,42.50650603367526,45.76271186440664,59.779429609937345,12.511504827909993,0.22671401326480342,133.1693343787143,-0.015292137011925888,0.0015889051873257199,-0.016881042199251607,130.35965476169554,129.65034523830445,130.59503174872023,129.42471594927255,588]
["2019-01-10T10:50:00.000000000","129.81000000",130.08,129.78,130.05,"668.85135000",129.9875,129.99519999999998,132.3785,51.06385113467852,46.327683615820156,51.84412574243072,11.982065397476433,0.23194872660303256,133.14186375522368,-0.010223386091922748,-0.0007735530685239736,-0.009449833023398774,130.2936943826939,129.68130561730612,130.5932191116681,129.42290331222043,588]
["2019-01-10T10:51:00.000000000","130.05000000",130.1,129.95,130.07,"248.89560000",129.9725,130.0294,132.35295,51.70889745586135,53.67231638418144,48.58757062146941,11.383150806003858,0.22609524613138776,133.11439313173304,-0.00454019507378689,-0.001526881469576557,-0.003013313604210333,130.2273627081259,129.7176372918741,130.59108337607293,129.42076757662525,588]
["2019-01-10T10:52:00.000000000","130.05000000",130.1,130.0,130.05,"117.97454000",129.975,130.0424,132.3275,50.98514597634851,67.23163841808018,55.74387947269392,10.827015828207896,0.21708844283628825,133.08692250824242,-0.0016312540188607727,-0.0015477559794334003,-8.349803942737238e-05,130.23186572366367,129.71813427633631,130.58876155231357,129.4184457528659,588]
["2019-01-10T10:53:00.000000000","130.08000000",130.25,130.05,130.21,"296.19618000",129.98200000000003,130.052,132.30005,56.25964439654566,75.91669436136122,65.60688305454094,10.614909205582356,0.21586783977655258,133.0594518847518,0.013429953406159711,0.0014477858976852222,0.01198216750847449,130.25590509304007,129.70809490695999,130.58649453804892,129.41617873860125,588]
["2019-01-10T10:54:00.000000000","130.23000000",130.28,130.12,130.16,"368.30410000",129.996,130.06400000000002,132.27485,54.29341005214959,78.67877847937747,73.94237041960629,10.571048974665876,0.21187727979251286,133.0319812612612,0.021088392802909084,0.005375907278729995,0.015712485524179087,130.27617137611347,129.71582862388655,130.58462081249095,129.41430501304328,588]
["2019-01-10T10:55:00.000000000","130.17000000",130.27,130.15,130.19,"144.66717000",130.009,130.0788,132.24945,55.302789934367134,84.42265795206951,79.67271026426941,10.530321617386287,0.20531461695019085,133.00451063777055,0.02924143343793162,0.010149012510570321,0.019092420927361298,130.29964755287688,129.7183524471231,130.58356359610391,129.41324779665624,588]
["2019-01-10T10:56:00.000000000","130.17000000",130.28,130.07,130.08,"418.62607000",130.018,130.0846,132.22265,50.86702732566721,74.6913580246912,79.26426481871272,9.96519155106431,0.20564928716803493,132.97704001427994,0.02652097885351168,0.013423405779158593,0.013097573074353086,130.3057220881221,129.7302779118779,130.5838116114443,129.41349581199663,588]
["2019-01-10T10:57:00.000000000","130.11000000",130.16,129.87,129.97,"262.82911000",130.0275,130.082,132.1957,46.82256204512469,62.96296296296277,74.0256596465745,10.188083958601025,0.2116743380846033,132.9495693907893,0.015312406414409452,0.013801205906208765,0.0015112005082006871,130.2949976635288,129.76000233647122,130.58589400780104,129.41557820835337,588]
["2019-01-10T10:58:00.000000000","129.97000000",130.09,129.78,129.93,"522.92658000",130.0355,130.0806,132.1675,45.40867229307342,46.91358024691371,61.52263374485589,10.823683017718977,0.21869759964998894,132.92209876729868,0.0031653777921860637,0.011674040283404226,-0.008508662491218162,130.28032442687237,129.79067557312766,130.5903505036695,129.42003470422182,588]
["2019-01-10T10:59:00.000000000","129.92000000",129.94,129.83,129.88,"252.96570000",130.0425,130.0854,132.13815,43.634934586300616,34.5679012345668,48.148148148147754,11.413882144042788,0.2109334853892744,132.89462814380806,-0.010376201644533012,0.007263991897816778,-0.01764019354234979,130.25955989955168,129.8254401004483,130.5976983039903,129.42738250454263,588]
["2019-01-10T11:00:00.000000000","129.88000000",130.01,129.75,129.76,"140.01953000",130.0325,130.0928,132.1079,39.63355670247414,21.60493827160315,34.36213991769455,12.345954859865268,0.214438236432897,132.86715752031745,-0.030440103463661217,-0.0002768271744788206,-0.030163276289182396,130.28011865841123,129.78488134158877,130.60839779590847,129.4380819964608,588]
["2019-01-10T11:01:00.000000000","129.79000000",129.84,129.31,129.45,"740.38071000",130.007,130.0904,132.07645,31.577565046443237,14.687539773448144,23.620126426539358,14.735237617538255,0.2369783624019759,132.8396868968268,-0.07054213362437167,-0.014329888464457392,-0.056212245159914284,130.36129366349587,129.65270633650414,130.6228193468102,129.4525035473625,588]
["2019-01-10T11:02:00.000000000","129.46000000",130.0,129.43,129.96,"1301.22014000",130.00600000000003,130.0938,132.0471,49.693882636224224,28.382334224257278,21.558270756436187,15.916795484041147,0.2607656222304057,132.8122162733362,-0.06047344348107231,-0.023558599467780376,-0.03691484401329193,130.3607055116478,129.65129448835225,130.64121366041155,129.47089786096387,588]
["2019-01-10T11:03:00.000000000","129.97000000",129.99,129.52,129.54,"995.86821000",129.978,130.0876,132.01695,40.24382513550335,35.051546391752,26.04047346315247,17.013956360079547,0.27571093492823384,132.78474564984558,-0.08539998603569643,-0.035926876781363595,-0.049473109254332834,130.3833936358569,129.57260636414313,130.66368805049925,129.49337225105157,588]
["2019-01-10T11:04:00.000000000","129.54000000",130.06,129.38,129.81,"1029.97136000",129.9595,130.0822,131.9882,47.19567201986324,47.42268041237103,36.9521870094601,18.483283957982202,0.3045887252905033,132.75727502635493,-0.08241764774047056,-0.04522503097318499,-0.037192616767285566,130.36007333909438,129.5589266609056,130.69019065622984,129.51987485678217,588]
["2019-01-10T11:05:00.000000000","129.82000000",129.9,129.62,129.72,"234.07024000",129.938,130.0686,131.96005,45.3037008335555,39.17525773195834,40.54982817869379,19.8476595846061,0.30283238776975313,132.72980440286432,-0.08632131263462384,-0.053444287305472765,-0.03287702532915107,130.341514559828,129.53448544017198,130.72050406820142,129.55018826875374,588]
["2019-01-10T11:06:00.000000000","129.73000000",130.0,129.7,129.99,"748.56364000",129.9305,130.05640000000002,131.93480000000002,51.575388561273805,54.63917525773214,47.07903780068716,20.420174780419554,0.30263007435762873,132.7023337793737,-0.06685755934503845,-0.056126941713385906,-0.010730617631652548,130.32417372276186,129.53682627723813,130.75424911094356,129.58393331149588,588]
["2019-01-10T11:07:00.000000000","129.99000000",130.19,129.9,130.1,"235.93742000",129.9335,130.046,131.90955,53.8948620563812,64.6048109965635,52.806414662084656,19.798131253309865,0.3017279261892261,132.67486315588306,-0.04207134170397353,-0.05331582171150343,0.011244480007529901,130.3313580148661,129.5356419851339,130.79089870782096,129.62058290837328,588]
["2019-01-10T11:08:00.000000000","130.10000000",130.18,130.02,130.15,"162.26342000",129.94400000000002,130.0476,131.88445,54.951118293906184,79.38144329896924,66.20847651775496,19.22051940670801,0.29160450288999545,132.64739253239244,-0.018183890940122183,-0.046289435557227185,0.028105544617105002,130.3529205301684,129.53507946983163,130.8298009240112,129.65948512456353,588]
["2019-01-10T11:09:00.000000000","130.16000000",130.26,130.07,130.23,"364.36191000",129.965,130.0528,131.8594,56.66189960846278,87.62886597938096,77.2050400916379,18.220564934473355,0.28434703839785275,132.61992190890183,0.007120338472475396,-0.03560748075128667,0.042727819223762065,130.38716110667997,129.54283889332004,130.8702095287162,129.69989372926852,588]
["2019-01-10T11:10:00.000000000","130.20000000",130.47,130.18,130.46,"758.62583000",129.9855,130.059,131.83485000000002,61.221474069928654,93.52707666785166,86.84579531540061,17.606432771655115,0.28475082136943414,132.5924512854112,0.04521202432596283,-0.01944357973583677,0.0646556040617996,130.45889095892642,129.5121090410736,130.91131981590954,129.74100401646186,588]
["2019-01-10T11:11:00.000000000","130.46000000",130.85,130.45,130.7,"765.13227000",130.017,130.07139999999998,131.8111,65.3214681797404,94.74767737298816,91.9678733400736,18.42818334479156,0.29298290555733214,132.56498066192057,0.09368600014477124,0.003182336240284831,0.09050366390448641,130.58339562144613,129.45060437855386,130.95230703202188,129.7819912325742,588]
["2019-01-10T11:12:00.000000000","130.73000000",130.74,130.27,130.46,"1061.58863000",130.0375,130.0788,131.78605,58.64416042925719,88.02433198984961,92.09969534356314,18.277336257338387,0.3056269837318083,132.53751003842996,0.11145124045702914,0.024836117083633695,0.08661512337339544,130.63596052500844,129.43903947499155,130.99236461318768,129.82204881374,588]
["2019-01-10T11:13:00.000000000","130.47000000",130.72,130.45,130.53,"391.51594000",130.05349999999999,130.0812,131.7622,59.93071591260618,81.3852813852816,88.05243024937312,18.137263961846156,0.30308219917953705,132.51003941493934,0.1296838220069958,0.045805658068306124,0.08387816393868967,130.68571119888324,129.42128880111673,131.0307395417908,129.86042374234313,588]
["2019-01-10T11:14:00.000000000","130.53000000",130.7,130.52,130.68,"154.79982000",130.0795,130.0882,131.7385,62.61464530251948,80.95238095238157,83.45399810917093,18.007196830317653,0.29429061352385427,132.4825687914487,0.15445654177398183,0.06753583480944127,0.08692070696454056,130.76740915097378,129.39159084902622,131.06676247435377,129.8964466749061,588]
["2019-01-10T11:15:00.000000000","130.68000000",130.88,130.65,130.87,"716.11577000",130.1135,130.097,131.7167,65.74458362132992,89.17171717171773,83.83645983646029,18.54476475688605,0.2896984268435782,132.45509816795808,0.18726187444872266,0.09148104273729754,0.09578083171142512,130.88235044058877,129.3446495594112,131.0998708306127,129.92955503116502,588]
["2019-01-10T11:16:00.000000000","130.82000000",130.92,130.65,130.82,"373.36049000",130.15050000000002,130.1028,131.69375,64.2208419138175,93.93362193362252,88.0192400192406,19.180534371554902,0.28829139635474993,132.42762754446747,0.20684141572436943,0.11455311733471193,0.09228829838965749,130.97830372069328,129.32269627930677,131.12962371034044,129.95930791089276,588]
["2019-01-10T11:17:00.000000000","130.79000000",131.0,130.79,130.9,"434.51098000",130.197,130.11260000000001,131.6712,65.59482021330375,95.55566244455179,92.88700051663068,20.042525307375172,0.28269915375798266,132.40015692097683,0.22620611141638847,0.13688371615104725,0.08932239526534122,131.08155864700637,129.31244135299363,131.15570825283194,129.98539245338426,588]
["2019-01-10T11:18:00.000000000","130.90000000",130.95,130.84,130.87,"442.82793000",130.244,130.1204,131.64815000000002,64.59308773856137,92.6377880484164,94.04235747553024,20.842945462065423,0.2703634999181257,132.3726862974862,0.23640687172874664,0.15678834726658714,0.0796185244621595,131.16591973619933,129.32208026380067,131.1779378023172,130.0076220028695,588]
["2019-01-10T11:19:00.000000000","130.88000000",130.89,130.59,130.81,"539.11397000",130.2905,130.13,131.62494999999998,62.53611844908884,89.93049534112367,92.70798194469728,20.089614324254352,0.2724803927811155,132.3452156739956,0.2369185002158929,0.1728143778564483,0.0641041223594446,131.22797479965809,129.35302520034193,131.19624292130285,130.02592712185518,588]
["2019-01-10T11:20:00.000000000","130.83000000",130.89,130.62,130.7,"190.31634000",130.3375,130.136,131.6012,58.836838416877534,82.89719941893836,88.48849426949279,19.39009255342979,0.2723032218681774,132.31774505050495,0.22584449404237716,0.18342040109363408,0.04242409294874308,131.25797542063546,129.41702457936455,131.21065684129078,130.0403410418431,588]
["2019-01-10T11:21:00.000000000","130.67000000",130.7,130.5,130.59,"267.49705000",130.3945,130.1404,131.57920000000001,55.31313579074323,72.0917178060032,81.6398041886884,18.097550061448306,0.26713870602044965,132.29027442701434,0.20581962317660896,0.18790024551022905,0.01791937766637991,131.22486076496554,129.56413923503445,131.22129730811216,130.05098150866448,588]
["2019-01-10T11:22:00.000000000","130.62000000",130.8,130.59,130.74,"245.15207000",130.4335,130.1552,131.5569,58.92560653363746,67.64451626202775,74.21114449565643,17.37848949305498,0.2630573698761324,132.26280380352372,0.19975091098064013,0.19027037860431129,0.009480532376328843,131.25174873968388,129.61525126031614,131.2283469366604,130.0580311372127,588]
["2019-01-10T11:23:00.000000000","130.75000000",130.79,130.66,130.7,"294.01309000",130.4915,130.1678,131.53459999999998,57.58865757014708,64.54030340171717,68.0921791565827,16.7107903938326,0.2535532720278369,132.23533318003308,0.18952897508941646,0.19012209790133233,-0.0005931228119158694,131.20607050036676,129.77692949963324,131.23203412749487,130.0617183280472,588]
["2019-01-10T11:24:00.000000000","130.70000000",130.79,130.66,130.67,"272.32394000",130.5345,130.18359999999998,131.5131,56.55230618042934,63.41738848232399,65.20073604868963,16.09078408741182,0.2447280383115625,132.20786255654247,0.17696729910525733,0.18749113814211735,-0.010523839036860022,131.1800222691701,129.8889777308299,131.23261632851572,130.06230052906804,588]
["2019-01-10T11:25:00.000000000","130.66000000",130.7,130.63,130.64,"150.13550000",130.5805,130.1978,131.49195,55.4771564382419,56.29802873370979,61.41857353925031,15.32266504121249,0.2322474641464504,132.18039193305185,0.16271564642133285,0.18253603979796046,-0.01982039337662761,131.10754743619015,130.05345256380986,131.23036698339075,130.06005118394307,588]
["2019-01-10T11:26:00.000000000","130.69000000",130.7,130.51,130.58,"472.90874000",130.60999999999999,130.2114,131.4696,53.29483636549321,43.03860523038569,54.25134081547316,14.576717245437008,0.2292297881359895,132.15292130956124,0.144909187521705,0.17501066934270937,-0.03010148182100436,131.06228309717994,130.15771690282003,131.2255669480643,130.05525114861663,588]
["2019-01-10T11:27:00.000000000","130.57000000",130.63,130.51,130.62,"222.12470000",130.636,130.2282,131.4464,54.577660661036234,32.77376504773839,44.03679967061129,13.88405143507406,0.22142766041199055,132.1254506860706,0.13249775462287516,0.16650808639874254,-0.034010331775867375,131.02311238677515,130.24888761322484,131.2185005440294,130.04818474458173,588]
["2019-01-10T11:28:00.000000000","130.60000000",130.72,130.56,130.67,"595.52324000",130.66199999999998,130.2462,131.4237,56.19722641769709,27.212121212121968,34.34149716341535,13.126631799256943,0.2170399703825624,132.09798006257998,0.12525235557538394,0.15825694023407083,-0.033004584658686886,130.97845536809288,130.34554463190707,131.2094558241154,130.03914002466772,588]
["2019-01-10T11:29:00.000000000","130.68000000",130.74,130.58,130.68,"238.23788000",130.6845,130.265,131.402,56.53105450344561,31.333333333333258,30.439739864397865,12.549590843041084,0.2129656867838077,132.07050943908936,0.11894610440626252,0.15039477306850918,-0.03144866866224666,130.93119616939646,130.43780383060357,131.19872812202712,130.02841232257944,588]
["2019-01-10T11:30:00.000000000","130.73000000",130.83,130.65,130.77,"263.91227000",130.7,130.28119999999998,131.3806,59.52109589483814,41.333333333333634,33.292929292929614,12.565654484826917,0.21061099487067905,132.04303881559872,0.11982928534888515,0.14428167552458437,-0.024452390175699223,130.92645087766425,130.47354912233573,131.18662559726423,130.01630979781655,588]
["2019-01-10T11:31:00.000000000","130.77000000",130.83,130.71,130.78,"87.01726000",130.704,130.2976,131.3592,59.8515484161197,50.74074074074249,41.13580246913646,12.580570723628046,0.20413878095134516,132.0155681921081,0.11995338112618015,0.13941601664490355,-0.019462635518723403,130.93312005585486,130.47487994414516,131.17347530917635,130.00315950972868,588]
["2019-01-10T11:32:00.000000000","130.79000000",130.87,130.77,130.81,"220.85894000",130.7215,130.3142,131.33715,60.88323826259254,65.23646723646965,52.436847103515255,12.845224664777872,0.19670029659767724,131.9880975686175,0.1210767794573826,0.13574816920739938,-0.014671389750016778,130.92548774471757,130.5175122552824,131.15962836999577,129.9893125705481,588]
["2019-01-10T11:33:00.000000000","130.80000000",130.84,130.66,130.66,"406.63612000",130.728,130.3254,131.31459999999998,53.48292364633406,60.91168091168283,58.96296296296499,12.206227405155184,0.1955074182692722,131.96062694512685,0.10861133052077321,0.13032080147007416,-0.021709470949300952,130.91471904025832,130.5412809597417,131.14546292298132,129.97514712353365,588]
["2019-01-10T11:34:00.000000000","130.65000000",130.69,130.5,130.58,"543.36684000",130.723,130.3334,131.2912,49.99278122363797,47.37814737814973,57.8420985087674,12.117045210473346,0.19511403125003832,131.93315632163623,0.091225450806661,0.12250173133739153,-0.03127628053073053,130.91968248522676,130.52631751477327,131.1313840310817,129.96106823163402,588]
["2019-01-10T11:35:00.000000000","130.58000000",130.58,130.31,130.32,"468.34054000",130.69549999999998,130.3368,131.26675,40.69747818194232,21.477658977659658,43.25582908916406,13.017491763437055,0.20046302901789345,131.90568569814562,0.05582368805852411,0.10916612268161806,-0.053342434623093946,130.9481242268566,130.44287577314336,131.1178199891795,129.94750418973183,588]
["2019-01-10T11:36:00.000000000","130.32000000",130.7,129.96,130.56,"760.04858000",130.6825,130.3452,131.2439,49.94861189855775,29.78046728046765,32.87875787875901,15.115618784626099,0.23900138408804256,131.87821507465497,0.04659639601300114,0.09665217734789468,-0.05005578133489354,130.93491830360512,130.4300816963949,131.1052150257356,129.9348992262879,588]
["2019-01-10T11:37:00.000000000","130.54000000",130.64,130.29,130.41,"525.56609000",130.658,130.3526,131.22035,45.202391421265666,39.05677655677553,30.10496760496761,17.063879590015926,0.24692985665318196,131.85074445116436,0.026870211122485443,0.08269578410281284,-0.05582557298032739,130.91627117530768,130.3997288246923,131.09401877552898,129.9237029760813,588]
["2019-01-10T11:38:00.000000000","130.42000000",130.55,130.3,130.4,"231.16660000",130.6345,130.36180000000002,131.19665,44.896105818705074,54.57875457875408,41.13866613866575,18.872978909306482,0.24714915260652612,131.82327382767375,0.010311288930523688,0.06821888506835501,-0.05790759613783132,130.89683375687233,130.37216624312768,131.08467323286243,129.91435743341475,588]
["2019-01-10T11:39:00.000000000","130.39000000",130.39,130.2,130.27,"562.65867000",130.60750000000002,130.37099999999998,131.1724,41.00617017499204,43.95604395604371,45.863858363857766,20.870867149825607,0.24378135599177547,131.79580320418313,-0.013150103543864589,0.05194508734591109,-0.06509519088977568,130.90129414560997,130.31370585439007,131.07759810082064,129.90728230137296,588]
["2019-01-10T11:40:00.000000000","130.28000000",130.29,130.14,130.23,"123.76227000",130.584,130.37460000000002,131.14815000000002,39.86173483176821,37.36263736263684,45.29914529914487,22.90663460769665,0.23708268770664906,131.7683325806925,-0.03457256085522431,0.034641557705684015,-0.06921411856090832,130.91701051033658,130.25098948966343,131.07317552572695,129.90285972627927,588]
["2019-01-10T11:41:00.000000000","130.23000000",130.37,130.23,130.31,"214.01807000",130.57,130.37939999999998,131.1245,43.2717485658315,34.0659340659334,38.46153846153798,24.11492335326357,0.23014821001331806,131.74086195720187,-0.04458078170193858,0.018797089824159497,-0.06337787152609807,130.92372305550327,130.2162769444967,131.07173515783919,129.9014193583915,588]
["2019-01-10T11:42:00.000000000","130.32000000",130.35,130.26,130.33,"114.81103000",130.5495,130.385,131.10049999999998,44.1247493082685,36.263736263735694,35.89743589743531,25.236905759861425,0.22013762358379557,131.71339133371123,-0.05031849567924951,0.0049739727234776945,-0.0552924684027272,130.9089148021361,130.19008519786388,131.07354033901456,129.90322453956688,588]
["2019-01-10T11:43:00.000000000","130.31000000",130.4,130.31,130.36,"144.01446000",130.5325,130.388,131.07715,45.44976964264825,41.02564102564134,37.11843711843681,25.83644970376083,0.21084207904209612,131.6859207102206,-0.05184726308962695,-0.006390274439143235,-0.04545698865048371,130.89398997219078,130.17101002780922,131.07877602674026,129.90846022729258,588]
["2019-01-10T11:44:00.000000000","130.36000000",130.5,130.35,130.4,"120.31964000",130.519,130.3928,131.05415000000002,47.24607936373025,44.32234432234478,40.5372405372406,25.56199901337742,0.20649621625337536,131.65845008673,-0.04926328014235537,-0.014964875579785663,-0.034298404562569704,130.87910554007746,130.15889445992255,131.0875388659927,129.91722306654503,588]
["2019-01-10T11:45:00.000000000","130.40000000",130.43,130.35,130.38,"201.35166000",130.506,130.3966,131.0306,46.422942626999784,46.15384615384599,43.83394383394403,25.307151943735683,0.19746077223527803,131.63097946323938,-0.04827282877175776,-0.021626466218180082,-0.026646362553577677,130.86646636458127,130.14553363541873,131.0998296548854,129.92951385543773,588]
["2019-01-10T11:46:00.000000000","130.37000000",130.48,130.31,130.38,"126.38111000",130.496,130.4026,131.00825,46.422942626999784,47.41092241092159,45.962370962370784,24.651648680795006,0.19549928850418585,131.60350883974874,-0.046946716401407684,-0.026690516254825603,-0.020256200146582082,130.85878919498026,130.13321080501976,131.11554834338997,129.9452325439423,588]
["2019-01-10T11:47:00.000000000","130.38000000",130.38,130.32,130.37,"107.47294000",130.4835,130.4106,130.9855,45.95862771342179,49.76217476217429,47.775647775647286,24.042967079492954,0.18582076789674418,131.57603821625813,-0.0461704549556714,-0.03058650399499476,-0.015583950960676642,130.8455649112996,130.1214350887004,131.13449166576547,129.9641758663178,588]
["2019-01-10T11:48:00.000000000","130.36000000",130.62,130.33,130.48,"864.54289000",130.474,130.4216,130.96359999999999,51.683346792011825,57.80098280098253,51.65802665802613,22.924543732326843,0.19326214161840474,131.5485675927675,-0.03626118510553056,-0.03172144021710192,-0.0045397448884286346,130.82581813482872,130.12218186517126,131.15635352752986,129.98603772808218,588]
["2019-01-10T11:49:00.000000000","130.56000000",130.56,130.46,130.51,"447.35568000",130.4655,130.4342,130.94225,53.141260001092135,66.66666666666667,58.07660807660783,21.88600776710117,0.18660056007423256,131.52109696927687,-0.025691116874156705,-0.030515375548512882,0.0048242586743561765,130.80499815904412,130.12600184095587,131.18072832169963,130.01041252225195,588]
["2019-01-10T11:50:00.000000000","130.51000000",130.63,130.5,130.51,"181.68827000",130.4525,130.4492,130.9222,53.141260001092135,72.86486486486484,65.77750477750469,21.357796415661245,0.18255766292607276,131.49362634578625,-0.017116948124481723,-0.02783569006370665,0.010718741939224927,130.76303985250576,130.14196014749422,131.20711740095746,130.03680160150978,588]
["2019-01-10T11:51:00.000000000","130.51000000",130.54,130.5,130.52,"237.87098000",130.4395,130.47060000000002,130.90335,53.68156233176723,75.29178157749719,71.6077710363429,20.867314446467027,0.17237497271706698,131.46615572229564,-0.009406508812105585,-0.02414985381338644,0.014743345001280855,130.71376082475317,130.16523917524685,131.2349389438107,130.06462314436303,588]
["2019-01-10T11:52:00.000000000","130.52000000",130.57,130.5,130.55,"477.94295000",130.4265,130.48239999999998,130.8841,55.34505810276811,78.40816326530874,75.52160323589025,20.60771230757599,0.16506247466584742,131.43868509880502,-0.0008652072561119439,-0.019492924501931543,0.0186277172458196,130.64905561101497,130.20394438898504,131.2635413905265,130.09322559107883,588]
["2019-01-10T11:53:00.000000000","130.53000000",130.59,130.52,130.58,"96.27134000",130.42249999999999,130.50320000000002,130.866,57.007863812837414,83.67346938775866,79.12447141018819,20.49968897715554,0.15827229790400066,131.41121447531438,0.008229717977286555,-0.013948396006087925,0.02217811398337448,130.6305264406133,130.21447355938668,131.29222046865507,130.1219046692074,588]
["2019-01-10T11:54:00.000000000","130.60000000",130.79,130.6,130.79,"985.00865000",130.433,130.52280000000002,130.85365000000002,66.43095998800165,91.15646258503642,84.41269841270127,21.52665312180677,0.16196713376799915,131.38374385182377,0.032013722442428616,-0.004755972316384618,0.03676969475881323,130.6877233793633,130.1782766206367,131.3202395769282,130.14992377748052,588]
["2019-01-10T11:55:00.000000000","130.74000000",130.91,130.74,130.87,"449.06597000",130.4605,130.54579999999999,130.84145,69.20047657783257,94.54735740450191,89.79242979243232,23.000940771628464,0.1625409099274269,131.35627322833312,0.05666485161097512,0.007528192469087331,0.04913665914188779,130.7727482986252,130.1482517013748,131.34685297008434,130.17653717063666,588]
["2019-01-10T11:56:00.000000000","130.87000000",131.0,130.83,131.0,"916.61153000",130.4825,130.566,130.82935,73.08624873679001,97.94871794871837,94.55084597941891,24.712430317010426,0.16307370207546693,131.3288026048425,0.08570303142550983,0.023163160260371834,0.062539871165138,130.872108778128,130.09289122187198,131.37133082542314,130.20101502597547,588]
["2019-01-10T11:57:00.000000000","131.00000000",131.1,130.86,130.87,"1013.67433000",130.5055,130.5814,130.8157,64.34394832472213,88.24407659850773,93.58005065057601,26.643604729080483,0.16856843764150362,131.3013319813519,0.09710669901326696,0.037951868010950865,0.0591548310023161,130.92818073056915,130.08281926943087,131.39298492909046,130.22266912964278,588]
["2019-01-10T11:58:00.000000000","130.87000000",131.05,130.87,130.99,"345.19730000",130.535,130.5982,130.8035,68.13318155789388,85.65400843881946,90.61560099534852,28.43683811171696,0.1693849778099681,131.27386135786128,0.11450721693512378,0.05326293779578545,0.06124427913933833,131.0039349635019,130.0660650364981,131.41119345720486,130.24087765775718,588]
["2019-01-10T11:59:00.000000000","131.00000000",131.04,130.94,130.99,"186.76424000",130.571,130.6134,130.78924999999998,68.13318155789386,81.01265822784957,84.97024775505892,30.10198339559369,0.16442890796639856,131.24639073437064,0.12683517579770864,0.0679773853961701,0.058857790401538546,131.06301219496535,130.07898780503464,131.4254232010602,130.25510740161252,588]
["2019-01-10T12:00:00.000000000","130.98000000",131.2,130.98,131.14,"703.77518000",130.6165,130.627,130.7747,72.38727253445497,88.44457230533284,85.03707965733395,32.174835104223625,0.1683982716830843,131.21892011088002,0.1470142298832684,0.08378475429358977,0.06322947558967863,131.14118180833222,130.09181819166778,131.43524763928892,130.26493183984124,588]
["2019-01-10T12:01:00.000000000","131.17000000",131.5,131.11,131.48,"1098.38250000",130.675,130.6426,130.76225,79.17383338202539,92.51612194650187,87.32445082656142,34.78811534684211,0.18422696656286303,131.1914494873894,0.18827116137612165,0.10468203571009616,0.0835891256660255,131.30105111611985,130.04894888388017,131.4403595117068,130.2700437122591,588]
["2019-01-10T12:02:00.000000000","131.48000000",131.61,131.0,131.26,"992.38817000",130.7215,130.6586,130.748,67.59685144669913,87.01254462123927,89.32441295769132,37.21473271498785,0.2146393260940881,131.16397886389876,0.20089957025084004,0.12392554261824495,0.07697402763259509,131.37566435243372,130.06733564756627,131.44057698833737,130.2702611888897,588]
["2019-01-10T12:03:00.000000000","131.30000000",131.35,131.11,131.21,"206.56096000",130.76399999999998,130.6722,130.73305,65.26123783993017,77.27325988195462,85.60064214989859,39.46802027112319,0.21645080280165185,131.13650824040815,0.20451556500739798,0.14004354709607558,0.0644720179113224,131.42905338131246,130.0989466186875,131.43584311032552,130.26552731087784,588]
["2019-01-10T12:04:00.000000000","131.22000000",131.34,131.0,131.14,"366.68866000",130.801,130.68140000000002,130.71865,62.02985783108364,63.72894633764071,76.00491694694486,40.385542302493434,0.22527574545867696,131.10903761691753,0.1994339020388054,0.15192161808462157,0.04751228395418383,131.46326580765975,130.13873419234022,131.42621883738886,130.25590303794118,588]
["2019-01-10T12:05:00.000000000","131.13000000",131.16,130.91,130.92,"228.02941000",130.828,130.6824,130.7032,53.126510041716614,53.15315315315195,64.71845312424908,40.37714454693248,0.22704176364020004,131.0815669934269,0.17562993359285883,0.15666328118626904,0.01896665240658979,131.46287321568587,130.19312678431413,131.41187068140997,130.2415548819623,588]
["2019-01-10T12:06:00.000000000","130.95000000",130.95,130.69,130.86,"476.12074000",130.852,130.6832,130.68785,50.977472014058954,42.229385348650304,53.037161613147646,38.64293602965576,0.2293959233801851,131.05409636993627,0.1501922952538166,0.15536908399977856,-0.005176788745961947,131.45268627418594,130.25131372581407,131.39305444522674,130.22273864577906,588]
["2019-01-10T12:07:00.000000000","130.86000000",130.95,130.85,130.9,"102.57688000",130.8785,130.6832,130.6727,52.36100286510175,32.91115622844181,42.764564910081354,37.03259954932738,0.22015335742445719,131.02662574644566,0.13174181170893462,0.15064362954160979,-0.018901817832675166,131.43707944823942,130.3199205517606,131.37009693750588,130.1997811380582,588]
["2019-01-10T12:08:00.000000000","130.90000000",130.9,130.69,130.7,"323.38435000",130.8895,130.6798,130.65775,45.45358161259718,20.660862456409102,31.9338013445004,34.48497634223185,0.2194281176084251,130.99915512295502,0.09983055751612824,0.14048101513651348,-0.040650457620385244,131.42441962012575,130.35458037987425,131.34337764138516,130.17306184193748,588]
["2019-01-10T12:09:00.000000000","130.67000000",130.7,130.5,130.53,"903.93598000",130.8905,130.6742,130.6426,40.556150643828616,11.164209840490384,21.57874284178043,32.93512355978875,0.2180403949221082,130.9716844994644,0.06012993890334428,0.12441079988987966,-0.06428086098653538,131.42264565674773,130.35835434325227,131.31331215478215,130.14299635533447,588]
["2019-01-10T12:10:00.000000000","130.54000000",130.55,130.44,130.5,"228.64701000",130.89000000000001,130.6702,130.62599999999998,39.74236332287754,2.9726214508820497,11.599231249260507,31.778360097514927,0.2103232238562443,130.9442138759738,0.025947061769073798,0.1047180522657185,-0.0787709904966447,131.4235916041276,130.35640839587242,131.28033881341025,130.11002301396258,588]
["2019-01-10T12:11:00.000000000","130.50000000",130.79,130.49,130.7,"1100.17601000",130.899,130.6724,130.61145,47.33006730193831,10.017710017709723,8.051513769694047,29.674996934775294,0.21672870786651136,130.91674325248317,0.014824328267650344,0.08673930746610488,-0.07191497919845453,131.41303890902878,130.38496109097122,131.24490931262144,130.07459351317377,588]
["2019-01-10T12:12:00.000000000","130.71000000",130.75,130.52,130.69,"387.07666000",130.906,130.6714,130.59655,47.01131351125108,16.239316239315823,9.74321590263586,27.721873997945636,0.21767665730461697,130.88927262899253,0.00514327691163885,0.07042010135521168,-0.06527682444357283,131.4044134829592,130.4075865170408,131.2074834509917,130.03716765154402,588]
["2019-01-10T12:13:00.000000000","130.68000000",130.72,130.59,130.68,"111.51617000",130.911,130.671,130.58190000000002,46.672807144137764,21.36752136752108,15.874849208182203,25.908259842318092,0.21141403892571542,130.86180200550191,-0.003297926024430353,0.05567649587928328,-0.05897442190371363,131.3981098438705,130.42389015612952,131.1685274333018,129.9982116338541,588]
["2019-01-10T12:14:00.000000000","130.70000000",130.72,130.6,130.63,"135.85746000",130.903,130.6702,130.56689999999998,44.93074839716923,19.373219373219303,18.993352326685397,24.22418955494966,0.20488446471673608,130.8343313820113,-0.013862424894256264,0.04176871172457537,-0.055631136618831636,131.40288398653638,130.4031160134636,131.12851459835034,129.95819879890266,588]
["2019-01-10T12:15:00.000000000","130.66000000",130.75,130.63,130.68,"81.89681000",130.89350000000002,130.671,130.55180000000001,47.058777312025605,19.08831908831928,19.94301994301988,22.84690901374018,0.19882128866554094,130.80686075852066,-0.017992873582670654,0.029816394663126168,-0.04780926824579682,131.4026669667167,130.38433303328333,131.08792706433752,129.91761126488984,588]
["2019-01-10T12:16:00.000000000","130.68000000",130.98,130.62,130.86,"1409.40788000",130.8865,130.6766,130.53905,53.95675048360998,27.635327635328306,22.032288698955625,22.7956821658203,0.2103340537608584,130.77939013503004,-0.006664958753560768,0.02252012397978878,-0.02918508273334955,131.39346252326524,130.37953747673478,131.047256664885,129.87694086543732,588]
["2019-01-10T12:17:00.000000000","130.81000000",130.88,130.59,130.72,"355.52444000",130.879,130.67860000000002,130.52535,48.64755445838321,32.59259259259338,26.438746438746985,22.532039917196723,0.21602447849222509,130.75191951153943,-0.008881949029870384,0.01623970937785695,-0.025121658407727333,131.39112889002226,130.36687110997772,131.00700369424266,129.83668789479498,588]
["2019-01-10T12:18:00.000000000","130.72000000",130.72,129.72,130.11,"1579.75183000",130.835,130.6674,130.5093,33.28125841571551,34.782763532764505,31.670227920228726,23.26862276397556,0.27202273002849475,130.72444888804878,-0.0591786570921613,0.0011560360838532985,-0.0603346931760146,131.4435556671294,130.2264443328706,130.9676723605525,129.79735656110483,588]
["2019-01-10T12:19:00.000000000","130.17000000",130.4,130.09,130.3,"227.42115000",130.8005,130.6598,130.49530000000001,39.673121803429815,34.74206349206427,34.039139872474045,23.952592550270193,0.27473539216931675,130.69697826455817,-0.08275381404018844,-0.01562593394095505,-0.0671278800992334,131.44704388868442,130.15395611131558,130.92976239478128,129.7594465953336,588]
["2019-01-10T12:20:00.000000000","130.29000000",130.29,130.0,130.1,"536.30278000",130.74849999999998,130.6464,130.48225,35.78659962273015,34.424603174603924,34.64981006647756,24.826237955667597,0.2765400070143664,130.66950764106755,-0.1162357311471851,-0.035747893382201065,-0.08048783776498404,131.44297174168213,130.05402825831783,130.89375688995705,129.72344109050937,588]
["2019-01-10T12:21:00.000000000","130.10000000",130.35,129.96,130.05,"377.20653000",130.677,130.6318,130.47549999999998,34.86698913938822,34.126984126984915,34.4312169312177,25.30217170401589,0.28464429222762494,130.6420370175769,-0.1451319826566646,-0.05762471123709377,-0.08750727141957083,131.34960984232674,130.00439015767324,130.8601070527316,129.68979125328391,588]
["2019-01-10T12:22:00.000000000","130.05000000",130.05,129.76,129.9,"394.71230000",130.609,130.61360000000002,130.46315,32.19418660698334,23.54497354497411,30.698853615520978,26.282969479623507,0.28502684278279605,130.6145663940863,-0.17808338218509334,-0.08171644542669369,-0.09636693675839965,131.3066216739714,129.91137832602863,130.82921504773768,129.65889924829,588]
["2019-01-10T12:23:00.000000000","129.90000000",130.15,129.9,130.02,"513.22496000",130.54950000000002,130.6008,130.4549,36.39486358301917,21.428571428572393,26.366843033510467,26.637838285126854,0.28252492544116775,130.58709577059568,-0.192297915921813,-0.10383273952571756,-0.08846517639609544,131.23481671509927,129.86418328490078,130.80141643797606,129.63110063852838,588]
["2019-01-10T12:24:00.000000000","130.02000000",130.06,129.91,130.01,"170.60829000",130.493,130.5894,130.44369999999998,36.19363577090977,20.37037037037079,21.781305114639093,26.967359318808533,0.2730588593382276,130.55962514710507,-0.2020409504343661,-0.12347438170744726,-0.07856656872691883,131.1603559769675,129.82564402303248,130.7769638364067,129.60664803695903,588]
["2019-01-10T12:25:00.000000000","130.00000000",130.12,129.97,130.0,"164.89656000",130.447,130.583,130.4333,35.97940268586257,23.0158730158733,21.604938271605487,26.92187579808708,0.2642689408140689,130.53215452361442,-0.2081696418566139,-0.1404134337372806,-0.0677562081193333,131.1171074540655,129.77689254593452,130.75601328454164,129.58569748509396,588]
["2019-01-10T12:26:00.000000000","130.01000000",130.04,129.85,129.96,"290.09213000",130.402,130.571,130.422,35.084824480654085,21.428571428571644,21.60493827160524,27.27279254470851,0.2589640164702066,130.5046839001238,-0.21378990275033516,-0.1550887275398915,-0.05870117521044366,131.07599109785957,129.7280089021404,130.73861459414812,129.56829879470044,588]
["2019-01-10T12:27:00.000000000","129.93000000",129.93,129.8,129.84,"278.28540000",130.349,130.55960000000002,130.40915,32.47606686969967,16.931216931217445,20.458553791887457,27.75658239712962,0.2518951581509059,130.4772132766332,-0.22532953846192072,-0.16913688972429736,-0.05619264873762336,131.02471887645217,129.6732811235478,130.72470648264076,129.55439068319308,588]
["2019-01-10T12:28:00.000000000","129.84000000",129.93,129.84,129.91,"137.64682000",130.3095,130.5498,130.3966,35.489398892565376,14.550264550264956,17.636684303351345,28.205815831520653,0.2403312182829843,130.44974265314255,-0.22621866001989588,-0.18055324378341708,-0.045665416236478795,130.9908655406562,129.62813445934384,130.71411686808213,129.54380106863445,588]
["2019-01-10T12:29:00.000000000","129.87000000",130.14,129.87,130.08,"229.01414000",130.28699999999998,130.546,130.38485,42.231787082102464,17.724867724868275,16.40211640211689,27.316530247335045,0.24245041697705555,130.42227202965194,-0.2107760212403207,-0.1865977992747978,-0.024178221965522884,130.96747336464668,129.60652663535328,130.70656823300322,129.53625243355555,588]
["2019-01-10T12:30:00.000000000","130.04000000",130.11,129.99,130.11,"349.14118000",130.26749999999998,130.5436,130.37365,43.35687608134564,25.75716110198955,19.344097792374253,26.490765062019836,0.2337039586215519,130.39480140616132,-0.1938819193903214,-0.18805462329790254,-0.00582729609241886,130.94478502123812,129.59021497876185,130.70168757425603,129.53137177480835,588]
["2019-01-10T12:31:00.000000000","130.12000000",130.17,129.95,130.04,"472.35824000",130.2345,130.53820000000002,130.36185,41.33401078981269,31.397372742200986,24.9598005230196,25.366321384841907,0.23272510443429814,130.36733078267068,-0.18402036472843974,-0.18724777158401001,0.0032274068555702695,130.88818111491264,129.58081888508735,130.69902016779182,129.52870436834414,588]
["2019-01-10T12:32:00.000000000","130.03000000",130.06,130.0,130.04,"126.53585000",130.202,130.5324,130.35135,41.33401078981269,36.45689655172409,31.20381013197154,24.32219511317669,0.22038759697470559,130.33986015918006,-0.17419697728990968,-0.18463761272518997,0.010440635435280288,130.82581407485992,129.57818592514008,130.69804621004388,129.5277304105962,588]
["2019-01-10T12:33:00.000000000","130.05000000",130.11,130.01,130.08,"72.43162000",130.172,130.5268,130.34145,43.09356117001647,43.329096045198355,37.061121779707804,23.035204155414267,0.2117884829050854,130.31238953568945,-0.16132455719088057,-0.1799750016183281,0.018650444427447538,130.75751174197728,129.5864882580227,130.69819934788018,129.5278835484325,588]
["2019-01-10T12:34:00.000000000","130.10000000",130.2,130.06,130.2,"335.69062000",130.15050000000002,130.52280000000002,130.33125,48.12064169569686,57.52118644067853,45.769059679200325,21.487554759782842,0.20666073412614977,130.2849189121988,-0.13982822170370923,-0.17194564563540432,0.03211742393169509,130.69747257700294,129.6035274229971,130.69888615603062,129.52857035658295,588]
["2019-01-10T12:35:00.000000000","130.18000000",130.2,129.84,130.17,"303.80618000",130.125,130.5186,130.32225,47.00274330331081,73.99845916795144,58.282913884609435,21.01105148548651,0.21761353883142376,130.2574482887082,-0.12378604180116781,-0.16231372486855702,0.03852768306738921,130.6154895513598,129.6345104486402,130.6995057326598,129.5291899332121,588]
["2019-01-10T12:36:00.000000000","130.16000000",130.2,130.13,130.17,"114.16493000",130.09050000000002,130.5144,130.31310000000002,47.002743303310815,86.75269645608569,72.75744735490521,20.568584159354202,0.20706971462917872,130.22997766521758,-0.1098067151903308,-0.15181232293291178,0.04200560774258097,130.448520949098,129.73247905090204,130.69946872478909,129.5291529253414,588]
["2019-01-10T12:37:00.000000000","130.17000000",130.22,130.13,130.21,"104.62374000",130.065,130.5112,130.30365,48.84057067834496,94.4336219336223,85.0615925192198,20.021951501363603,0.1987075921556662,130.20250704172696,-0.09441200955291151,-0.14033226025691173,0.045920250704000215,130.28676564204792,129.84323435795207,130.6982152331882,129.52789943374052,588]
["2019-01-10T12:38:00.000000000","130.22000000",130.22,130.04,130.12,"166.66027000",130.0655,130.504,130.29325,45.05475745354778,88.76984126984195,89.98538655318332,19.976342239506582,0.1973713355731191,130.17503641823632,-0.08845419733495419,-0.12995664767252024,0.041502450337566055,130.2877138609379,129.84328613906206,130.6952311574683,129.52491535802062,588]
["2019-01-10T12:39:00.000000000","130.12000000",130.23,130.09,130.22,"98.37357000",130.0615,130.49820000000003,130.28275,49.718443840413784,90.49464747139324,91.23270355828583,19.85887599224047,0.19327338303218103,130.1475657947457,-0.0748011627216556,-0.11892555068234732,0.04412438796069172,130.26908371803424,129.85391628196575,130.6900626147461,129.51974681529842,588]
["2019-01-10T12:40:00.000000000","130.23000000",130.31,130.23,130.28,"62.60333000",130.0705,130.49360000000001,130.27255,52.332743314849544,89.32751395131773,89.5306675641843,19.15360318990938,0.18589671281559692,130.12009517125506,-0.05846558104204291,-0.10683355675428645,0.048367975712243536,130.2985767414555,129.84242325854453,130.68232810050876,129.51201230106108,588]
["2019-01-10T12:41:00.000000000","130.27000000",130.29,130.23,130.24,"105.52002000",130.07999999999998,130.488,130.26415,50.449539788994045,92.29948288073372,90.70721476781489,18.49870701631622,0.17690409047162586,130.09262454776444,-0.048191657150084666,-0.0951051768334461,0.04691351968336144,130.31941595601165,129.84058404398831,130.67172807047058,129.5014122710229,588]
["2019-01-10T12:42:00.000000000","130.27000000",130.3,130.24,130.28,"112.83642000",130.099,130.4826,130.2566,52.29814309730995,90.9470171047145,90.85800464558865,17.811067948000673,0.16855379829508133,130.06515392427383,-0.03640221071452743,-0.08336458360966238,0.046962372895134954,130.33857462301552,129.85942537698446,130.65805162706016,129.48773582761248,588]
["2019-01-10T12:43:00.000000000","130.27000000",130.3,130.22,130.23,"189.77378000",130.1095,130.4756,130.2494,49.797244725356656,87.23404255319099,90.16018084621307,17.31142931442583,0.16222852698829068,130.03768330078321,-0.030739228912125327,-0.07283951267015498,0.042100283758029655,130.35268511466177,129.86631488533823,130.6411800161498,129.47086421670213,588]
["2019-01-10T12:44:00.000000000","130.25000000",130.27,130.1,130.21,"187.54286000",130.11950000000002,130.464,130.2442,48.79215587054,85.1063829787228,87.76248087887609,17.619320220645157,0.1627836322034139,130.01021267729257,-0.02754755680015819,-0.06378112149615563,0.036233564695997436,130.36194380790835,129.8770561920917,130.6210866986252,129.4507708991775,588]
["2019-01-10T12:45:00.000000000","130.22000000",130.36,130.03,130.25,"593.07530000",130.132,130.45159999999998,130.23865,50.925541373514534,80.18276050190819,84.17439534460732,17.130843767777684,0.17472765847459953,129.98274205380196,-0.021542143529529767,-0.05533332590283046,0.03379118237330069,130.37428908352032,129.8897109164797,130.5978338700738,129.42751807062612,588]
["2019-01-10T12:46:00.000000000","130.25000000",130.25,130.01,130.11,"171.76076000",130.1395,130.4338,130.2313,44.013979339721956,69.83087834151661,78.37334060738253,16.81036635932526,0.17938996858355735,129.95527143031134,-0.027759644317143284,-0.04981858958569303,0.02205894526854975,130.36897548887222,129.91002451112777,130.57156546248896,129.40124966304128,588]
["2019-01-10T12:47:00.000000000","130.07000000",130.19,129.89,130.14,"450.02725000",130.1545,130.4192,130.22449999999998,45.71419776531734,62.820512820510935,70.9447172213119,17.254759124018612,0.1880049708275898,129.9278008068207,-0.029921394001831914,-0.045839150468920814,0.0159177564670889,130.33839942901812,129.9706005709819,130.54249686504397,129.3721810655963,588]
["2019-01-10T12:48:00.000000000","130.11000000",130.12,129.98,130.0,"101.92452000",130.15900000000002,130.3994,130.21715,39.66105586973706,46.794871794870225,59.815420985632585,17.667409548376728,0.186004615768476,129.90033018333008,-0.04244217915078252,-0.04515975620529315,0.002717577054510631,130.32196011779942,129.99603988220062,130.5109018265978,129.34058602715012,588]
["2019-01-10T12:49:00.000000000","130.02000000",130.02,129.84,129.88,"166.60832000",130.149,130.37720000000002,130.20770000000002,35.34138009862943,32.0512820512796,47.222222222220246,18.8125475002052,0.18557571464215677,129.87285955983947,-0.06134088912048696,-0.04839598278833192,-0.012944906332155046,130.35018648064215,129.94781351935785,130.47709722307056,129.30678142362288,588]
["2019-01-10T12:50:00.000000000","129.91000000",130.0,129.86,129.92,"116.53185000",130.1395,130.3528,130.2004,37.77425841831631,17.94871794871585,32.26495726495522,19.875889884045918,0.18232030645343034,129.84538893634885,-0.07225764605831841,-0.05316831544232922,-0.019089330615989192,130.3637743855039,129.9152256144961,130.44142655772296,129.27111075827528,588]
["2019-01-10T12:51:00.000000000","129.93000000",130.0,129.87,129.99,"222.88453000",130.137,130.323,130.19435,41.89459967943866,17.3076923076908,22.435897435895413,20.863279240469446,0.17858314170675643,129.8179183128582,-0.07440316621122633,-0.05741528559610865,-0.016987880615117683,130.36670415754432,129.90729584245568,130.40424318380755,129.23392738435987,588]
["2019-01-10T12:52:00.000000000","129.99000000",129.99,129.73,129.78,"430.36501000",130.124,130.2934,130.18905,34.51158194921499,17.389092389091946,17.54850088183286,22.47894963362816,0.18439863158484665,129.7904476893676,-0.09198836671609456,-0.06432990182010584,-0.02765846489598872,130.39912906061176,129.84887093938823,130.3658942768004,129.1955784773527,588]
["2019-01-10T12:53:00.000000000","129.78000000",129.8,129.14,129.48,"1220.59074000",130.094,130.2588,130.18205,27.15051748027181,21.550504747226622,18.74909648133645,25.598389528530255,0.21837015790021655,129.76297706587695,-0.1286492689154386,-0.0771937752391724,-0.0514554936762662,130.4872632705873,129.70073672941268,130.32670652856442,129.15639072911674,588]
["2019-01-10T12:54:00.000000000","129.49000000",129.59,129.38,129.45,"347.66822000",130.0565,130.225,130.17475,26.540874378409057,20.40506548703296,19.781554207783838,28.495012288082204,0.21777228947877308,129.73550644238634,-0.15829927184751114,-0.09341487456084015,-0.06488439728667099,130.5358026183873,129.5771973816127,130.2869743924696,129.11665859302192,588]
["2019-01-10T12:55:00.000000000","129.49000000",129.69,129.46,129.62,"212.68493000",130.029,130.19899999999998,130.1698,35.39375131927523,30.874316939890672,24.27662905805008,30.317422616619243,0.2193599830874328,129.70803581889572,-0.1661640972575924,-0.10796471910019059,-0.05819937815740181,130.54108983586167,129.51691016413832,130.2469514929247,129.07663569347702,588]
["2019-01-10T12:56:00.000000000","129.59000000",129.62,129.32,129.51,"253.08749000",129.99599999999998,130.172,130.16705,32.65171550044808,31.69398907103822,27.657790499320612,32.33569639131138,0.2251199842954741,129.6805651954051,-0.17920731833660852,-0.12221323894747418,-0.05699407938913434,130.5507756303162,129.44122436968377,130.20684555029047,129.0365297508428,588]
["2019-01-10T12:57:00.000000000","129.53000000",129.71,129.4,129.63,"449.26116000",129.967,130.1466,130.16425,38.27014611318051,36.612021857923544,33.06010928961748,33.481593287355054,0.23118284256008328,129.65309457191447,-0.17781146797588576,-0.13333288475315652,-0.04447858322272924,130.53448920693938,129.39951079306064,130.16681689240752,128.99650109295985,588]
["2019-01-10T12:58:00.000000000","129.64000000",129.69,129.5,129.63,"191.13989000",129.9425,130.12519999999998,130.1609,38.270146113180516,36.88524590163914,35.06375227686696,34.54564040510989,0.2282412109486486,129.62562394842385,-0.17469151150550033,-0.1416046101036253,-0.033086901401875035,130.52359809842451,129.36140190157548,130.1269803559495,128.95666455650183,588]
["2019-01-10T12:59:00.000000000","129.62000000",129.63,129.53,129.62,"136.44097000",129.9125,130.107,130.1574,37.964056064332894,41.19037069856768,38.229212819376784,35.533684157310816,0.21908112445231614,129.59815332493324,-0.17105403550729648,-0.14749449518435953,-0.023559540322936945,130.49514483177362,129.32985516822637,130.08741014823372,128.91709434878604,588]
["2019-01-10T13:00:00.000000000","129.62000000",129.63,129.5,129.55,"241.50401000",129.876,130.088,130.1518,35.805227052414615,40.8182655723649,39.63129405752391,36.54727544452697,0.2127181869914361,129.5706827014426,-0.17183887299577805,-0.15236337074664325,-0.019475502249134802,130.45342185617832,129.2985781438217,130.04814705883635,128.87783125938867,588]
["2019-01-10T13:01:00.000000000","129.58000000",129.61,129.49,129.53,"81.81895000",129.8405,130.0646,130.14545,35.18951791897523,40.69559355273769,40.90140994122342,37.52176164380453,0.206095459349191,129.54321207795198,-0.17209093800246933,-0.15630888419780847,-0.015782053804660856,130.4113055710943,129.2696944289057,130.0092072877597,128.83889148831202,588]
["2019-01-10T13:02:00.000000000","129.53000000",129.55,129.36,129.39,"110.03545000",129.796,130.03859999999997,130.13965,31.151313902798968,35.75087610801962,39.0882450777074,38.835386390051674,0.20494578368139146,129.51574145446136,-0.18149536570854252,-0.1613461804999553,-0.020149185208587217,130.36155813139956,129.23044186860042,129.97059209356968,128.800276294122,588]
["2019-01-10T13:03:00.000000000","129.39000000",129.43,128.67,128.76,"1931.77765000",129.7225,130.0002,130.1308,20.018521097953773,24.990642189890377,33.81237061688255,41.303435210575984,0.24459251341843632,129.48827083097072,-0.23705159407415977,-0.17648726321479621,-0.06056433085936355,130.41187290343615,129.03312709656385,129.93229745762122,128.76198165817354,588]
["2019-01-10T13:04:00.000000000","128.76000000",129.6,128.7,129.32,"1566.72420000",129.678,129.974,130.1234,40.405962581248076,28.016062884483734,29.58586039413124,42.41660807162918,0.29140733388854845,129.4608002074801,-0.23320474627999488,-0.18783075982783595,-0.045373986452158926,130.35044628037625,129.00555371962375,129.89432300536694,128.72400720591926,588]
["2019-01-10T13:05:00.000000000","129.33000000",129.51,129.3,129.51,"159.71488000",129.641,129.9506,130.11810000000003,45.48348275962279,39.75848712690797,30.921730733760693,43.450268585464286,0.28559252432507926,129.4333295839895,-0.21237653508765675,-0.19273991487980013,-0.019636620207856614,130.26302572293415,129.01897427706584,129.85667952054757,128.6863637210999,588]
["2019-01-10T13:06:00.000000000","129.51000000",129.51,128.96,129.24,"1703.35817000",129.59750000000003,129.91819999999998,130.11155,40.236988904644384,54.31700732119922,40.6971857775303,44.96692309974666,0.3044787725875724,129.40585896049885,-0.21517635212970276,-0.19722720232978067,-0.0179491497999221,130.20373015430746,128.99126984569259,129.81939453238118,128.6490787329335,588]
["2019-01-10T13:07:00.000000000","129.24000000",129.4,128.98,129.21,"646.98014000",129.551,129.888,130.1063,39.68917916739436,55.33397281184926,49.80315575331881,46.375245148723145,0.31273028883131837,129.37838833700823,-0.21731095121245403,-0.20124395210631535,-0.01606699910613868,130.12548759776993,128.97651240223004,129.78251564911514,128.61219984966746,588]
["2019-01-10T13:08:00.000000000","129.26000000",129.27,129.09,129.12,"339.32817000",129.507,129.8682,130.1021,38.016980649782845,48.54492852280549,52.73196955195132,47.68297276562989,0.3032495539147961,129.35091771351762,-0.22368636700420552,-0.2057324350858934,-0.017953931918312127,130.07191061239044,128.94208938760957,129.74611154900845,128.57579574956077,588]
["2019-01-10T13:09:00.000000000","129.12000000",129.27,129.11,129.22,"344.38686000",129.474,129.8466,130.0989,40.99186299475446,49.358974358974955,51.079291897876566,48.89729126704329,0.2930174429208818,129.323447090027,-0.21815501052188324,-0.2082169501730914,-0.009938060348791855,130.02483209782224,128.92316790217774,129.71027080934786,128.53995500990018,588]
["2019-01-10T13:10:00.000000000","129.22000000",129.22,129.11,129.19,"116.77568000",129.4375,129.8284,130.09475,40.365944019214,48.71794871794899,48.87395053324314,50.024872732641455,0.279944768426532,129.29597646653636,-0.21372839207541006,-0.20931923855355514,-0.004409153521854919,129.9613654407299,128.9136345592701,129.67509903169545,128.50478323224777,588]
["2019-01-10T13:11:00.000000000","129.19000000",129.29,129.19,129.24,"86.19230000",129.4,129.81220000000002,130.09195,41.956708647463955,52.92232277526449,50.33308195072947,50.470041876550724,0.2670915706817793,129.26850584304574,-0.203835988539538,-0.2082225885507517,0.004386600011213715,129.86428439559285,128.93571560440716,129.64071497199714,128.47039917254946,588]
["2019-01-10T13:12:00.000000000","129.24000000",129.3,129.0,129.01,"252.97674000",129.3615,129.7944,130.09385,37.05944980234937,47.099673202614916,49.579981565276135,51.289919568733886,0.26944217277593874,129.24103521955513,-0.21211019102807427,-0.20900010904621624,-0.003110081981858026,129.82103345905483,128.90196654094518,129.6072465642775,128.4369307648298,588]
["2019-01-10T13:13:00.000000000","129.01000000",129.16,128.9,129.03,"453.98750000",129.339,129.77460000000002,130.09715,37.73998053465733,42.933006535948614,47.65166750460934,52.23790075435546,0.26876773186337105,129.2135645960645,-0.21458017655584172,-0.21011612254814133,-0.004464054007700391,129.8168242354578,128.8611757645422,129.5748277925948,128.4045119931471,588]
["2019-01-10T13:14:00.000000000","129.03000000",129.03,128.32,128.65,"1825.16339000",129.299,129.7474,130.101,30.90310582994144,32.83268733850187,40.9551223590218,53.87806330926698,0.30028432244455944,129.18609397257387,-0.244383382578377,-0.21696957455418847,-0.027413808024188524,129.85971026385354,128.73828973614647,129.54359728315146,128.37328148370378,588]
["2019-01-10T13:15:00.000000000","128.67000000",128.81,128.62,128.64,"395.84904000",129.25,129.7202,130.10455,30.74525924319642,29.360465116279443,35.04205299690997,55.40107139597053,0.2924068708413765,129.15862334908326,-0.26574619775183805,-0.2267248991937184,-0.039021298558119644,129.85913052787603,128.64086947212397,129.51369924197962,128.34338344253194,588]
["2019-01-10T13:16:00.000000000","128.64000000",128.66,128.36,128.4,"782.80179000",129.1945,129.689,130.108,27.159721463848573,18.943798449612732,27.045650301464676,57.054436666077976,0.2929492372098484,129.1311527255926,-0.2986002985543621,-0.24109997906584718,-0.05750031948851492,129.8942849669651,128.4947150330349,129.48528696627258,128.3149711668249,588]
["2019-01-10T13:17:00.000000000","128.40000000",128.85,128.36,128.69,"546.74233000",129.14749999999998,129.666,130.112,36.757229223646966,20.05208333333358,22.78544896640858,57.36486391545682,0.30702429169485784,129.103682102102,-0.2978039353819213,-0.252440770329062,-0.04536316505285931,129.8502339468036,128.44476605319636,129.45852865321712,128.28821285376944,588]
["2019-01-10T13:18:00.000000000","128.70000000",129.05,128.68,128.85,"686.77637000",129.1085,129.6448,130.11690000000002,41.34888982640583,26.56468837535063,21.853523386098974,56.52121610030785,0.3115225565737969,129.07621147861138,-0.2810226943165617,-0.2581571551265619,-0.022865539189999784,129.7859149393024,128.4310850606976,129.43361469133157,128.2632988918839,588]
["2019-01-10T13:19:00.000000000","128.86000000",128.97,128.65,128.95,"630.16953000",129.075,129.62220000000002,130.12215,44.08150853799783,42.1284138655463,29.5817285247435,55.7985463148311,0.31212808824709665,129.04874085512074,-0.25669525252101266,-0.2578647746054521,0.0011695220844394338,129.7130438856301,128.43695611436988,129.410765136472,128.24044933702433,588]
["2019-01-10T13:20:00.000000000","128.92000000",129.02,128.83,129.02,"281.60338000",129.0485,129.60039999999998,130.12845000000002,45.978866257876135,54.09793547048474,40.930345903793885,54.84244036876677,0.3034046533723039,129.02127023163013,-0.2291259433931998,-0.25211700836300166,0.022991064969801855,129.64830913630075,128.44869086369923,129.3902357417632,128.21991994231553,588]
["2019-01-10T13:21:00.000000000","129.02000000",129.03,128.86,128.94,"356.98349000",129.019,129.5784,130.13135,44.13571666269536,60.34043246928396,52.188927268438334,53.895253332443204,0.2938757495599955,128.9937996081395,-0.21129670184413385,-0.24395294705922813,0.032656245215094276,129.57781660675914,128.46018339324087,129.37232080697584,128.20200500752816,588]
["2019-01-10T13:22:00.000000000","128.96000000",128.98,128.91,128.96,"141.42472000",128.9975,129.55679999999998,130.12914999999998,44.73220119585169,64.46208112874794,59.63348302283888,53.015722512999886,0.27788462459142393,128.9663289846489,-0.19332454163509283,-0.2338272659744011,0.040502724339308266,129.53003638372388,128.46496361627612,129.35735128593205,128.18703548648438,588]
["2019-01-10T13:23:00.000000000","128.94000000",129.0,128.67,128.67,"479.16156000",128.993,129.52859999999998,130.12385,38.33975635303917,54.76190476190421,59.8548061199787,52.782189398198504,0.28160715140632314,128.93885836115825,-0.20017456378889165,-0.2270967255372992,0.026922161748407558,129.53492619422732,128.45107380577267,129.3456870440265,128.17537124457883,588]
["2019-01-10T13:24:00.000000000","128.69000000",129.1,128.58,128.85,"1232.58809000",128.96949999999998,129.5016,130.1203,43.71613472328849,51.70068027210823,56.97488872092012,51.93414159805664,0.2986352120201559,128.91138773766764,-0.18890122429354506,-0.2194576252885484,0.03055640099500334,129.49312104616757,128.4458789538324,129.33770284687384,128.16738704742616,588]
["2019-01-10T13:25:00.000000000","128.85000000",128.88,128.6,128.67,"306.32988000",128.9275,129.4716,130.1164,39.96352767812914,41.83673469387643,49.43310657596296,51.14666864078205,0.29730412544728774,128.88391711417702,-0.19227508965425955,-0.21402111816169064,0.021746028507431098,129.4035619707449,128.45143802925512,129.33376849615865,128.16345269671098,588]
["2019-01-10T13:26:00.000000000","128.67000000",128.67,128.45,128.57,"727.08842000",128.89399999999998,129.43959999999998,130.1103,38.01136084378734,39.85260770974982,44.463340891911486,50.80840067711728,0.29178240220105284,128.85644649068638,-0.20070447032540528,-0.21135778859443358,0.010653318269028295,129.37167771560897,128.416322284391,129.33422438950308,128.1639085900554,588]
["2019-01-10T13:27:00.000000000","128.59000000",128.63,128.34,128.4,"398.39690000",128.8535,129.4034,130.1018,34.89103089909387,25.244200244200318,35.64451421594218,50.75646124557247,0.29165508775811994,128.82897586719577,-0.2185827090811472,-0.2128027726917763,-0.005779936389370882,129.35395079677156,128.35304920322844,129.3393545355867,128.16903873613902,588]
["2019-01-10T13:28:00.000000000","128.43000000",128.64,128.0,128.22,"1324.51742000",128.8085,129.3654,130.0929,31.904623883698683,20.006105006105496,28.367637653351874,51.37020996687009,0.31653686720396756,128.80150524370515,-0.24445787951276543,-0.21913379405597413,-0.025324085456791295,129.3638476388616,128.2531523611384,129.34935958271979,128.1790437832721,588]
["2019-01-10T13:29:00.000000000","128.21000000",128.55,128.04,128.16,"495.98914000",128.7555,129.3242,130.0855,30.953560978550854,14.933954933955384,20.061420061420396,51.94011949378931,0.3303556624036856,128.7740346202145,-0.2667309289448383,-0.22865322103374697,-0.03807770791109133,129.34492259881094,128.16607740118909,129.36433262942975,128.19401682998208,588]
["2019-01-10T13:30:00.000000000","128.16000000",128.44,128.11,128.3,"578.57483000",128.711,129.28459999999998,130.08005,35.765142490896096,20.606060606060918,18.515373515373927,52.46932119735716,0.3303302579462783,128.7465639967239,-0.2699735639249923,-0.23691728961199604,-0.03305627431299624,129.2968634653133,128.12513653468673,129.38424043780958,128.2139246383619,588]
["2019-01-10T13:31:00.000000000","128.25000000",128.46,128.25,128.33,"175.39720000",128.6655,129.2464,130.07385,36.78178138004672,23.93939393939468,19.826469826470323,52.807560943559295,0.3217352395215447,128.71909337323328,-0.2670443057023135,-0.24294269283005954,-0.024101612872253986,129.22049459455815,128.11050540544187,129.40891217778918,128.2385963783415,588]
["2019-01-10T13:32:00.000000000","128.35000000",128.93,128.35,128.89,"419.05936000",128.6595,129.2186,130.06935,52.04060639010346,46.0606060606066,30.20202020202073,50.26907211888396,0.341611293841434,128.69162274974263,-0.21703369819792329,-0.2377608939036323,0.020727195705709023,129.20191957928228,128.11708042071774,129.4380370592337,128.26772125978601,588]
["2019-01-10T13:33:00.000000000","128.86000000",128.91,128.39,128.7,"711.05930000",128.64299999999997,129.188,130.0636,47.8230011981514,58.181818181818095,42.72727272727312,47.91190392454258,0.35435334428133236,128.66415212625202,-0.19053497496003047,-0.22831571011491195,0.03778073515488148,129.1587557561372,128.12724424386275,129.47117126642044,128.30085546697276,588]
["2019-01-10T13:34:00.000000000","128.70000000",128.87,128.61,128.86,"194.56246000",128.65349999999998,129.161,130.0575,51.39533929916533,74.24242424242426,59.49494949494965,45.72310488693987,0.347613819689808,128.6366815027614,-0.15483899550059732,-0.21362036719204902,0.0587813716914517,129.1778767729302,128.12912322706975,129.5077536271093,128.33743782766163,588]
["2019-01-10T13:35:00.000000000","128.86000000",129.1,128.65,128.94,"1013.21491000",128.6685,129.13479999999998,130.05020000000002,53.12349693494709,75.75757575757613,69.39393939393949,42.56486743791013,0.3549271182833923,128.6092108792708,-0.11872574668763036,-0.19464144309116532,0.07591569640353496,129.2074350610127,128.1295649389873,129.54712855945664,128.37681276000896,588]
["2019-01-10T13:36:00.000000000","128.94000000",129.08,128.89,129.07,"272.70537000",128.702,129.114,130.04255,55.869388796759296,86.96969696969755,78.98989898989932,39.632218378096795,0.34314660983458045,128.58174025578015,-0.07870852044740673,-0.1714548585624136,0.09274633811500688,129.25316603667937,128.15083396332062,129.58857415932133,128.41825835987365,588]
["2019-01-10T13:37:00.000000000","129.03000000",129.07,129.0,129.0,"136.88510000",128.71750000000003,129.0912,130.03445,54.033972873624336,91.2121212121214,84.64646464646502,36.90904425112726,0.3236361377035385,128.55426963228953,-0.05204307515441542,-0.14757250188081397,0.09552942672639855,129.28367576775145,128.1513242322486,129.6313328977802,128.46101709833252,588]
["2019-01-10T13:38:00.000000000","129.00000000",129.44,128.9,129.32,"943.37089000",128.74099999999999,129.0776,130.0307,60.4332076035661,93.28282828282829,90.48821548821574,35.70662101421226,0.33909069929614233,128.5267990087989,-0.0050311955071151715,-0.1190642406060742,0.11403304509895903,129.36344357173076,128.11855642826922,129.6746423284018,128.50432652895412,588]
["2019-01-10T13:39:00.000000000","129.33000000",129.42,129.2,129.3,"340.85943000",128.7585,129.06599999999997,130.02734999999998,59.87218433329932,90.9511784511788,91.81537598204284,34.590085151362615,0.3305842207749892,128.49932838530827,0.030263367698097454,-0.08919871894523987,0.11946208664333732,129.4218030981301,128.09519690186988,129.71776344299641,128.54744764354874,588]
["2019-01-10T13:40:00.000000000","129.28000000",129.5,129.25,129.5,"157.77379000",128.7825,129.05759999999998,130.0241,63.519327018915526,93.98148148148168,92.7384960718296,33.84227855555474,0.32482820500534715,128.47185776181766,0.07352533752899149,-0.0566539076503936,0.1301792451793851,129.5132222454456,128.0517777545544,129.76000480800164,128.58968900855396,588]
["2019-01-10T13:41:00.000000000","129.50000000",129.62,129.23,129.38,"424.09001000",128.80450000000002,129.0454,130.0206,59.995904133885126,91.82098765432112,92.25121586232719,33.55756724653022,0.329483333219252,128.44438713832704,0.09700949807992743,-0.025921226504329403,0.12293072458425683,129.57810131850275,128.0308986814973,129.800741275353,128.63042547590533,588]
["2019-01-10T13:42:00.000000000","129.39000000",129.48,129.31,129.36,"183.56955000",128.8245,129.037,130.01695,59.40446318313281,89.57649632755124,91.79298848778467,33.293192459578876,0.3180916665607331,128.4169165148364,0.11270780622575671,0.00180458004168782,0.11090322618406889,129.63304127908796,128.01595872091204,129.8394267898884,128.6691109904407,588]
["2019-01-10T13:43:00.000000000","129.36000000",129.38,129.22,129.31,"198.45529000",128.8565,129.03359999999998,130.01145,57.86858302720313,82.73322921938338,88.04357106708524,32.47548318615875,0.30679940466353767,128.3894458913458,0.11973402706681213,0.025390469446712687,0.09434355762009944,129.68837198533748,128.02462801466254,129.87560150840477,128.7052857089571,588]
["2019-01-10T13:44:00.000000000","129.28000000",129.38,129.24,129.38,"291.21956000",128.88299999999998,129.0322,130.0067,59.44928322554892,81.83208476592746,84.71393677095402,31.71618171798292,0.294885161473284,128.36197526785517,0.12945845619222496,0.046204066795815145,0.0832543893964098,129.7455566647991,128.02044333520087,129.9088940162571,128.73857821680943,588]
["2019-01-10T13:45:00.000000000","129.39000000",129.42,129.32,129.42,"105.16326000",128.9205,129.0282,130.00165,60.36439793525315,82.06797300141638,82.2110956622424,31.183162542795596,0.2809647927966204,128.33450464436453,0.13879288406889145,0.0647218302504304,0.07407105381846105,129.80761836864622,128.0333816313538,129.9390198137179,128.7687040142702,588]
["2019-01-10T13:46:00.000000000","129.41000000",129.42,129.31,129.36,"145.54097000",128.96,129.02519999999998,129.9958,58.24123407946048,81.86516964887996,81.9217424720746,30.615180233361592,0.268753021882575,128.3070340208739,0.1397381721880322,0.07972509863795077,0.060013073550081425,129.8515155635151,128.0684844364849,129.9657774149505,128.79546161550283,588]
["2019-01-10T13:47:00.000000000","129.36000000",129.6,129.36,129.55,"200.56730000",129.01749999999998,129.0236,129.9915,62.713625724107075,85.39435468417223,83.1091657781562,30.842146897531194,0.26669923460524686,128.2795633973833,0.15404301989175906,0.09458868288871244,0.059454337003046615,129.90546114779295,128.12953885220702,129.989043357881,128.81872755843332,588]
["2019-01-10T13:48:00.000000000","129.55000000",129.63,129.48,129.63,"215.59599000",129.088,129.02360000000002,129.98725000000002,64.44053096973713,90.64369851619364,85.9677409497486,31.16686141693311,0.25836357499058676,128.25209277389268,0.16987681202553517,0.109646308716077,0.06023050330945817,129.9344183362794,128.24158166372058,130.00876719218513,128.83845139273745,588]
["2019-01-10T13:49:00.000000000","129.63000000",129.74,129.6,129.7,"254.95373000",129.16500000000002,129.02519999999998,129.9841,65.92754319848315,96.12114152591674,90.71973157542755,31.869376698526462,0.2499090339198316,128.22462215040204,0.18593033222123267,0.12490311341710814,0.06102721880412454,129.9366087091203,128.39339129087975,130.02496714530477,128.8546513458571,588]
["2019-01-10T13:50:00.000000000","129.69000000",129.75,129.59,129.65,"272.54919000",129.2325,129.02720000000002,129.98035,63.87291769185078,94.50980392156805,93.75821465455948,32.52171231714886,0.24348696006841483,128.19715152691143,0.19240040836064054,0.13840257240581463,0.05399783595482591,129.92137952501903,128.54362047498094,130.03772672620806,128.86741092676039,588]
["2019-01-10T13:51:00.000000000","129.65000000",129.65,129.51,129.56,"130.18105000",129.294,129.02779999999998,129.9763,60.23405970449357,87.05882352941124,92.56325632563203,32.43974606036951,0.2360950343492434,128.16968090342078,0.18809747190735493,0.1483415523061227,0.03975591960123223,129.857893606978,128.73010639302203,130.04719208119033,128.87687628174265,588]
["2019-01-10T13:52:00.000000000","129.56000000",129.57,129.46,129.46,"352.54720000",129.3225,129.0292,129.9736,56.389979317267695,71.05169340463567,84.20677361853832,31.951311412612828,0.22708824618143925,128.14221027993017,0.17460545648773973,0.1535943331424461,0.02101112334529362,129.8587788453694,128.7862211546306,130.05356952929142,128.88325372984374,588]
["2019-01-10T13:53:00.000000000","129.46000000",129.55,129.45,129.51,"352.02498000",129.363,129.0442,129.9708,57.83881077174661,59.87892240944439,72.66314644783044,31.413655091210956,0.21801051431133806,128.11473965643955,0.16603358735287088,0.15608218398453108,0.0099514033683398,129.82187253131002,128.90412746868998,130.05712243049442,128.88680663104674,588]
["2019-01-10T13:54:00.000000000","129.55000000",129.69,129.5,129.62,"233.02723000",129.401,129.05020000000002,129.9695,60.91523644276285,59.1538021726707,63.36147266225026,31.582945335982014,0.21600976328909946,128.08726903294894,0.16620054358790526,0.15810585590520593,0.00809468768269933,129.8101405626322,128.99185943736782,130.05816641613464,128.88785061668696,588]
["2019-01-10T13:55:00.000000000","129.64000000",129.7,129.56,129.68,"119.41259000",129.43800000000002,129.05360000000002,129.96824999999998,62.52164973326433,72.32704402515743,63.786589535757514,31.784775753783858,0.21058049448273422,128.0597984094583,0.1692236512525369,0.16032941497467212,0.008894236277864787,129.80540168751807,129.07059831248196,130.0570620579135,128.88674625846582,588]
["2019-01-10T13:56:00.000000000","129.65000000",129.72,129.64,129.67,"130.38545000",129.468,129.06220000000002,129.96710000000002,62.06380143398154,82.38993710691821,71.29026110158212,32.065516885389336,0.20125331630539697,128.03232778596768,0.16886598744272874,0.16203672946828346,0.00682925797444528,129.8072108488701,129.12878915112987,130.05420426961837,128.8838884701707,588]
["2019-01-10T13:57:00.000000000","129.66000000",129.74,129.5,129.51,"175.08274000",129.49349999999998,129.0682,129.96574999999999,55.1099435828584,74.87976322604392,76.5322481193732,31.060561183895484,0.20402093656929784,128.00485716247707,0.1538978350282889,0.16040895058028456,-0.006511115551995655,129.7561994480224,129.23080055197758,130.0500081040478,128.87969230460013,588]
["2019-01-10T13:58:00.000000000","129.51000000",129.57,129.46,129.51,"199.39016000",129.503,129.076,129.96445,55.109943582858406,61.10046076749496,72.79005370015237,29.80187956398964,0.1973051553857755,127.97738653898644,0.14041682860641913,0.1564105261855115,-0.01599369757909236,129.75336772953258,129.2526322704674,130.04489108784227,128.8745752883946,588]
["2019-01-10T13:59:00.000000000","129.51000000",129.61,129.48,129.52,"103.52321000",129.51399999999998,129.082,129.96335000000002,55.47158160860305,48.707664884134495,61.56262962589111,28.879993959102766,0.19249764428679325,127.94991591549581,0.12905231555672003,0.1509388840597532,-0.021886568503033166,129.7464134247227,129.28158657527726,130.03925277407689,128.8689369746292,588]
["2019-01-10T14:00:00.000000000","129.52000000",129.61,129.33,129.34,"537.94671000",129.506,129.085,129.96025,47.97898751095318,31.85425685425605,47.220794168628494,26.86447001309854,0.1987478125520224,127.9224452920052,0.10431883877353698,0.14161487500250997,-0.037296036228972984,129.7504913086212,129.2615086913788,130.03345272032053,128.86313692087285,588]
["2019-01-10T14:01:00.000000000","129.41000000",129.42,129.28,129.35,"201.41103000",129.50449999999998,129.0872,129.9572,48.396007753694434,21.66728070983341,34.07640081607465,25.23965407272731,0.19455154022687698,127.89497466851456,0.08454966079497694,0.13020183216100337,-0.04565217136602642,129.75240925757484,129.25659074242512,130.02778854716718,128.8574727477195,588]
["2019-01-10T14:02:00.000000000","129.34000000",129.39,129.24,129.27,"128.65492000",129.5,129.0924,129.95365,45.26950542657515,7.718974114467417,20.413503892852294,24.00005514349987,0.191369287353527,127.86750404502394,0.06171569330984994,0.11650460439077268,-0.054788911080922736,129.76115129712736,129.23884870287264,130.02247603070933,128.85216023126165,588]
["2019-01-10T14:03:00.000000000","129.27000000",129.38,129.25,129.3,"145.01265000",129.49949999999998,129.09779999999998,129.94965,46.66108906483906,10.84689194826852,13.411048924189783,22.848998994931538,0.18698576682827475,127.84003342153332,0.0455156823934999,0.10230681999131813,-0.05679113759781823,129.76213853485598,129.236861465144,130.01763327571095,128.84731747626327,588]
["2019-01-10T14:04:00.000000000","129.33000000",129.4,129.23,129.24,"234.57909000",129.4925,129.1096,129.94495,44.23841929197206,6.535947712419863,8.367271258385268,21.78016114268951,0.18577249776911342,127.81256279804269,0.02751834412688936,0.08734912481843238,-0.05983078069154302,129.77427118374894,129.21072881625108,130.01327086879468,128.842955069347,588]
["2019-01-10T14:05:00.000000000","129.26000000",129.31,129.18,129.23,"204.87121000",129.483,129.1214,129.94035,43.82996458748009,7.551353874883712,8.3113978451907,21.168032510630237,0.18178874792846214,127.78509217455206,0.012306545266994817,0.07234060890814487,-0.06003406364115005,129.78592573345833,129.18007426654168,130.00928951543452,128.83897371598684,588]
["2019-01-10T14:06:00.000000000","129.25000000",129.28,129.14,129.18,"142.63851000",129.474,129.137,129.93555,41.754104114372254,5.8520074696557876,6.646436352319788,20.8937333374427,0.17880383736214447,127.75762155106145,-0.0037403802815560994,0.057124411070204675,-0.060864791351760775,129.80076597128715,129.14723402871283,130.0054860461747,128.83517024672702,588]
["2019-01-10T14:07:00.000000000","129.18000000",129.29,129.15,129.26,"167.66625000",129.4595,129.1484,129.93165,46.14878375874134,11.865079365079387,8.422813569872963,20.533333117145272,0.17603213469341888,127.73015092757082,-0.009888366049978004,0.04372185564616814,-0.05361022169614614,129.7970485150185,129.12195148498148,130.00156789426973,128.83125209482205,588]
["2019-01-10T14:08:00.000000000","129.25000000",129.35,129.19,129.24,"133.44697000",129.44,129.1562,129.92815000000002,45.23000028461636,14.444444444446546,10.720510426393906,19.575155696182147,0.17488698221531732,127.70268030408019,-0.01618791767995731,0.03173990098094305,-0.04792781866090036,129.78093987738478,129.0990601226152,129.9971752847215,128.82685948527381,588]
["2019-01-10T14:09:00.000000000","129.28000000",129.56,129.24,129.45,"986.07125000",129.42749999999998,129.1662,129.92635,55.294417949828315,29.44444444444497,18.584656084656967,19.36086726483432,0.1852521977713656,127.67520968058957,-0.004186849382278979,0.024554550908298646,-0.028741400290577625,129.74705437720536,129.1079456227946,129.9919095374223,128.8215937379746,588]
["2019-01-10T14:10:00.000000000","129.48000000",129.56,129.45,129.55,"212.54920000",129.4225,129.17680000000001,129.92385000000002,59.14443394119006,45.5555555555566,29.814814814816042,19.161885150011333,0.17987704078769762,127.64773905709895,0.013240618365244927,0.022291764399687906,-0.00905114603444298,129.73090719834516,129.11409280165486,129.98536518317906,128.81504938373138,588]
["2019-01-10T14:11:00.000000000","129.56000000",129.74,129.55,129.7,"162.61311000",129.42950000000002,129.19199999999998,129.922,64.13396862886364,71.11111111111005,48.70370370370387,20.05121263565363,0.1806001093028619,127.62026843360833,0.03870953904078078,0.025575319327906482,0.0131342197128743,129.75590312497147,129.10309687502857,129.97716311789864,128.80684731845096,588]
["2019-01-10T14:12:00.000000000","129.67000000",129.87,129.63,129.79,"301.16207000",129.446,129.20860000000002,129.9207,66.75723217570345,83.56925418569153,66.74530695078606,21.47763868445579,0.1848429586383724,127.5927978101177,0.06540217445277108,0.033540690352879404,0.031861484099891674,129.8082926993346,129.0837073006654,129.96698184790688,128.7966660484592,588]
["2019-01-10T14:13:00.000000000","129.77000000",129.8,129.7,129.74,"254.73458000",129.4575,129.23,129.91835,63.958452411444135,88.18873668188617,80.95636732622926,22.80217715834351,0.17878274730706173,127.56532718662709,0.08158127998123632,0.04314880827855079,0.03843247170268553,129.84116000572277,129.07383999427725,129.95458404064883,128.78426824120115,588]
["2019-01-10T14:14:00.000000000","129.70000000",129.75,129.63,129.75,"252.49764000",129.464,129.248,129.9163,64.28099306251444,84.93150684931486,85.56316590563085,23.31890289453992,0.17458397964227193,127.53785656313646,0.09412523696241237,0.053344094015323106,0.04078114294708927,129.86256743468476,129.06543256531523,129.93983607744238,128.7695202779947,588]
["2019-01-10T14:15:00.000000000","129.74000000",129.74,129.6,129.72,"182.42358000",129.46599999999998,129.269,129.91395,62.47468815247622,81.73515981735179,84.95180111618427,23.502762650456898,0.17282798109639577,127.51038593964583,0.10048730881990764,0.06277273697624002,0.037714571843667624,129.86925674202817,129.0627432579718,129.92271905166598,128.7524032522183,588]
["2019-01-10T14:16:00.000000000","129.71000000",129.8,129.52,129.63,"429.44158000",129.464,129.2902,129.9117,57.274975599369306,76.71232876712298,81.1263318112632,22.919625742081003,0.18048312530379615,127.48291531615521,0.09714719635701385,0.06964762885239478,0.02749956750461907,129.86356976861518,129.06443023138482,129.90333057293537,128.7330147734877,588]
["2019-01-10T14:17:00.000000000","129.63000000",129.67,126.3,129.06,"5979.58323000",129.4415,129.3034,129.90715,36.535209000151156,74.62875561183354,77.69208139876945,26.647483935087088,0.4083057592106673,127.45544469266459,0.04795312310139366,0.06530872770219456,-0.017355604600800906,129.87721894610073,129.00578105389926,129.88187770825505,128.71156190880737,588]
["2019-01-10T14:18:00.000000000","129.05000000",129.43,128.81,129.26,"911.39913000",129.42900000000003,129.3242,129.9038,44.173855472780176,75.78245910236213,75.70784782710622,30.109066542878455,0.42342677640990567,127.42797406917396,0.024818699632191965,0.05721072208819405,-0.03239202245600208,129.87044761862666,128.9875523813734,129.8586622914912,128.68834649204354,588]
["2019-01-10T14:19:00.000000000","129.26000000",129.42,128.95,129.06,"621.19443000",129.406,129.34220000000002,129.8997,39.10509689774074,79.17833800186727,76.52985090535431,33.32339325011329,0.42675343523776943,127.40050344568334,-0.009543811058875917,0.04385981545878006,-0.053403626517655976,129.87326437911645,128.93873562088356,129.83406055159125,128.66374475214357,588]
["2019-01-10T14:20:00.000000000","129.07000000",129.15,129.04,129.15,"207.88544000",129.3965,129.3592,129.89665000000002,42.31293149735733,80.01867413632108,78.32649041351682,36.308125192545646,0.40412818986364396,127.37303282219271,-0.029177757485683742,0.029252300869887296,-0.05843005835557104,129.87630308459936,128.91669691540065,129.80849946458855,128.63818366514087,588]
["2019-01-10T14:21:00.000000000","129.13000000",129.26,129.0,129.14,"518.11310000",129.38600000000002,129.3754,129.8951,42.04788786009319,78.89822595704935,79.36507936507924,38.644641567783914,0.39383331915909736,127.34556219870208,-0.045025689786058365,0.014396702738698164,-0.05942239252475653,129.8784388286793,128.89356117132075,129.78243238054034,128.61211658109266,588]
["2019-01-10T14:22:00.000000000","129.15000000",129.15,129.01,129.01,"202.08937000",129.373,129.3778,129.89035,38.65781087499098,78.43137254901937,79.1160908807966,40.81426391621945,0.37570236779059146,127.31809157521147,-0.06729941805801332,-0.0019425214206441315,-0.06535689663736918,129.8901112065997,128.85588879340028,129.75631631376652,128.58600051431884,588]
["2019-01-10T14:23:00.000000000","129.01000000",129.09,128.86,129.06,"604.34401000",129.361,129.385,129.88795,40.640112689888,77.59103641456555,78.30687830687809,42.944286144049194,0.3652950558055485,127.29062095172084,-0.07999479584307778,-0.01755297630513086,-0.06244181953794692,129.89518723308495,128.82681276691503,129.73059285394135,128.56027705449367,588]
["2019-01-10T14:24:00.000000000","129.06000000",129.09,128.78,129.03,"312.49584000",129.35049999999998,129.3884,129.88405,39.80887290098921,76.56395891689995,77.52878929349497,44.983148363459016,0.36134540896229517,127.26315032823021,-0.09142285768785996,-0.032326952581676685,-0.059095905106183275,129.90177035109002,128.79922964890994,129.70567403025424,128.53535823080657,588]
["2019-01-10T14:25:00.000000000","129.02000000",129.07,128.92,129.03,"637.95671000",129.34050000000002,129.3902,129.8806,39.808872900989215,76.75070028011201,76.96856520385917,46.876377567196705,0.34624930832213163,127.2356797047396,-0.09933461146724198,-0.04572848435878975,-0.05360612710845224,129.90719127396753,128.7738087260325,129.6819337342911,128.51161793484343,588]
["2019-01-10T14:26:00.000000000","129.03000000",129.1,128.91,128.99,"859.23631000",129.331,129.3886,129.8756,38.58837778762969,76.59943977591034,76.63803299097411,48.481422102503394,0.3350886434419792,127.20820908124897,-0.10759214378478532,-0.05810121624398887,-0.04949092754079645,129.9142632338755,128.7477367661245,129.6597045779746,128.48938877852692,588]
["2019-01-10T14:27:00.000000000","129.01000000",129.09,128.96,129.04,"184.26175000",129.32,129.3894,129.87030000000001,41.02247222260224,77.20448179271692,76.85154061624642,49.97182059957389,0.32043945462469464,127.18073845775835,-0.10884699510157247,-0.0682503720155056,-0.040596623086066874,129.9163555986078,128.7236444013922,129.63927942048068,128.468963621033,588]
["2019-01-10T14:28:00.000000000","129.04000000",129.08,128.96,128.98,"208.88974000",129.307,129.3826,129.86445,39.023621533254605,77.23809523809491,77.01400560224073,51.35576206113935,0.30612235072293104,127.15326783426772,-0.11337604390982392,-0.07727550639436927,-0.03610053751545465,129.92084362828885,128.69315637171113,129.62091631231965,128.45060051287197,588]
["2019-01-10T14:29:00.000000000","129.05000000",129.09,128.96,129.05,"182.68667000",129.287,129.3776,129.85855,42.541221029727595,77.80952380952351,77.41736694677844,52.57829230164298,0.29354218281414995,127.12579721077711,-0.11004836370082671,-0.08383007785566075,-0.02621828584516596,129.90693870664026,128.66706129335975,129.60484531873615,128.43452951928847,588]
["2019-01-10T14:30:00.000000000","129.04000000",129.05,128.95,129.03,"145.70318000",129.261,129.3682,129.85139999999998,41.79927863187749,78.71725307333612,77.92162404031818,53.725972425651356,0.27971774118456944,127.09832658728648,-0.1077825360305269,-0.08862056949063399,-0.01916196653989291,129.8782487342966,128.6437512657034,129.59127561231264,128.42095981286496,588]
["2019-01-10T14:31:00.000000000","129.02000000",129.03,128.65,128.72,"383.68521000",129.21200000000002,129.355,129.8415,32.3743566035998,56.18489654097948,70.9038911412797,55.13160464551459,0.2868807596713856,127.07085596379585,-0.1295083686417513,-0.09679812932085746,-0.03271023932089384,129.8376069053253,128.58639309467475,129.58040135327977,128.4100855538321,588]
["2019-01-10T14:32:00.000000000","128.75000000",129.27,128.74,129.0,"1318.65296000",129.1725,129.34779999999998,129.8342,44.538501840770145,45.14593550201852,60.01602837211137,55.00446196269081,0.30567499112343033,127.04338534030524,-0.12271797118739869,-0.10198209769416572,-0.02073587349323297,129.74461449902148,128.60038550097855,129.57240517107843,128.40208937163075,588]
["2019-01-10T14:33:00.000000000","129.00000000",129.06,128.82,128.94,"681.50309000",129.1325,129.34040000000002,129.82625,42.76341160701797,33.73436599242978,45.02173267847593,54.88640090006872,0.30098392032890026,127.0159147168146,-0.12078568860991368,-0.10574281587731531,-0.01504287273259837,129.64952514444707,128.61547485555292,129.56745847321108,128.3971426737634,588]
["2019-01-10T14:34:00.000000000","128.94000000",128.99,128.84,128.91,"263.77857000",129.0905,129.33100000000002,129.8174,41.86496909625341,44.721407624632405,41.200569706360234,54.77677277049107,0.2901993545911221,126.98844409332398,-0.12028847931290443,-0.10865194856443314,-0.011636530748471291,129.53083964162954,128.65016035837044,129.5657182815569,128.39540248210923,588]
["2019-01-10T14:35:00.000000000","128.91000000",128.99,128.0,128.81,"1485.98323000",129.04500000000002,129.31879999999998,129.8071,38.9289802358987,50.82973499280207,43.09516953662142,55.79380717307407,0.34018511497747117,126.96097346983336,-0.1265053269655425,-0.11222262424465501,-0.014282702720887497,129.39442810417935,128.69557189582068,129.56732077637807,128.3970049769304,588]
["2019-01-10T14:36:00.000000000","128.83000000",128.92,128.78,128.9,"184.08668000",129.0085,129.30960000000002,129.7975,42.81590449037775,58.86038438743469,51.47050900162305,56.73819626118686,0.32588617819336513,126.93350284634273,-0.12275493322368902,-0.11432908604046181,-0.008425847183227211,129.2376964222895,128.7793035777105,129.57237216415984,128.40205636471217,588]
["2019-01-10T14:37:00.000000000","128.84000000",128.9,128.63,128.87,"500.09968000",128.999,129.296,129.78735,41.85952849626165,67.71653543307063,59.1355516044358,57.75902879923532,0.32189430832241117,126.9060322228521,-0.1208108363236704,-0.11562543609710353,-0.005185400226566869,129.23453343709608,128.76346656290391,129.58093783662153,128.41062203717385,588]
["2019-01-10T14:38:00.000000000","128.87000000",128.91,128.73,128.78,"174.84666000",128.975,129.279,129.77689999999998,39.04204101602078,66.92913385826746,64.50201789292426,58.65018307151965,0.31175900058509654,126.87856159936149,-0.12509040899377055,-0.11751843067643694,-0.007571978317333611,129.19667543840094,128.75332456159904,129.59303102581472,128.42271522636705,588]
["2019-01-10T14:39:00.000000000","128.80000000",128.83,128.6,128.71,"361.04567000",128.95749999999998,129.2592,129.7664,36.9584084459211,61.94225721784763,65.52930883639524,59.60753431974937,0.3059190719718767,126.85109097587086,-0.1326018644020337,-0.12053511742155629,-0.01206674698047741,129.2034979674514,128.71150203254857,129.60860226772448,128.4382864682768,588]
["2019-01-10T14:40:00.000000000","128.70000000",128.97,128.61,128.91,"461.38056000",128.9455,129.24439999999998,129.75745,45.85042593050721,62.99212598425161,63.954505686788906,59.6835763010508,0.3097819954024559,126.82362035238025,-0.12102135950078718,-0.12063236583740247,-0.0003889936633847124,129.1756716750389,128.71532832496112,129.6275309600097,128.45721516056201,588]
["2019-01-10T14:41:00.000000000","128.89000000",128.91,128.79,128.86,"226.49570000",128.9315,129.2304,129.7488,44.17295767493004,65.09186351706032,63.34208223971985,59.75418671225927,0.296226138587995,126.79614972888962,-0.11455775754683373,-0.11941744417928873,0.004859686632455007,129.14618814590048,128.71681185409952,129.649620145584,128.47930434613633,588]
["2019-01-10T14:42:00.000000000","128.87000000",129.1,128.85,129.0,"235.34685000",128.931,129.2212,129.74009999999998,49.71985551815385,72.7034120734905,66.92913385826746,58.73754653203652,0.2929242715459954,126.768679105399,-0.09702008926328176,-0.11493797319608735,0.017917883932805592,129.14499999997707,128.71700000002295,129.67459538981862,128.50427959037094,588]
["2019-01-10T14:43:00.000000000","129.02000000",129.02,128.87,128.98,"190.78497000",128.927,129.2106,129.7315,48.971283349328566,74.54068241469764,70.77865266841616,57.793523507543966,0.2827153950069961,126.74120848190837,-0.08376955041705969,-0.10870428864028182,0.024934738223222133,129.13408452378238,128.7199154762176,129.7021082707776,128.5317924713299,588]
["2019-01-10T14:44:00.000000000","128.98000000",128.98,128.85,128.95,"256.58624000",128.923,129.19719999999998,129.72289999999998,47.80853639821037,76.90288713910643,74.71566054243152,56.96121725927012,0.27180715250649606,126.71373785841774,-0.07482659775499201,-0.10192875046322387,0.027102152708231866,129.12499999997567,128.72100000002433,129.73174460099435,128.56142880154667,588]
["2019-01-10T14:45:00.000000000","128.94000000",129.12,128.91,129.12,"205.06574000",128.9275,129.186,129.7153,54.41379085473654,80.0524934383191,77.16535433070773,55.36355359213441,0.26739235589888977,126.68626723492713,-0.053406032589492725,-0.09222420688847764,0.03881817429898492,129.14243022121187,128.71256977878815,129.76303708186086,128.59272128241318,588]
["2019-01-10T14:46:00.000000000","129.12000000",129.21,129.0,129.17,"166.98421000",128.9365,129.176,129.70825,56.170743074030675,86.56211362009383,81.17249806583979,53.38138305909921,0.2632929019061125,126.6587966114365,-0.03202631876933992,-0.0801846292646501,0.04815831049531018,129.17493447735214,128.69806552264785,129.79548169506165,128.62516589561397,588]
["2019-01-10T14:47:00.000000000","129.20000000",129.31,129.13,129.24,"590.32073000",128.9465,129.1706,129.70135,58.577726622300716,93.17989326786754,86.59816677542682,51.008151746618296,0.2573434089128192,126.63132598794587,-0.0093268128559032,-0.06601306598290073,0.05668625312699753,129.21618685542717,128.6768131445728,129.82855679541456,128.65824099596688,588]
["2019-01-10T14:48:00.000000000","129.25000000",129.4,129.17,129.36,"293.65516000",128.9655,129.1676,129.69480000000001,62.39076680762287,96.16452018950265,91.96884235915468,48.34440351348826,0.2553903082761905,126.60385536445526,0.018136638362392432,-0.0491831251138421,0.06731976347623453,129.28993643443707,128.64106356556292,129.86174361703524,128.69142781758757,588]
["2019-01-10T14:49:00.000000000","129.31000000",129.47,129.31,129.47,"440.17656000",128.9865,129.1666,129.68875,65.52372044297516,97.26644856415885,95.53695400717635,45.52191874703918,0.24857671482789095,126.57638474096463,0.04822183076004194,-0.029702133939065296,0.07792396469910723,129.37761507256852,128.5953849274315,129.89454676346,128.72423096401232,588]
["2019-01-10T14:50:00.000000000","129.46000000",129.49,129.36,129.48,"184.76557000",129.00900000000001,129.1694,129.6823,65.8026177686384,98.67308721241251,97.368018655358,42.799609183885295,0.24010694948304126,126.548914117474,0.07204103470965606,-0.009353500209321026,0.08139453491897708,129.4554034049941,128.56259659500594,129.92651323581197,128.7561974363643,588]
["2019-01-10T14:51:00.000000000","129.49000000",129.62,129.47,129.54,"227.62379000",129.05,129.1732,129.67610000000002,67.50135105422444,97.01108907982558,97.65020828546564,39.85534159149326,0.23367073880568157,126.52144349398338,0.094668148519645,0.011450829536472182,0.08321731898317282,129.53191285518272,128.5680871448173,129.95724866338486,128.78693286393718,588]
["2019-01-10T14:52:00.000000000","129.57000000",129.61,129.5,129.56,"139.09983000",129.078,129.179,129.66985,68.0707085514252,95.05030476610004,96.9114936861127,37.12137882712923,0.2248371146052767,126.49397287049275,0.11291254653579585,0.03174317293633692,0.08116937359945894,129.60773955864218,128.54826044135783,129.98642962829362,128.81611382884594,588]
["2019-01-10T14:53:00.000000000","129.56000000",129.72,129.55,129.62,"473.46854000",129.112,129.1854,129.66465,69.78113283908515,92.42183359830388,94.82774248140983,35.11626081666249,0.22092017784775603,126.46650224700213,0.1307061626847883,0.05153577088602719,0.0791703917987611,129.6872773244188,128.5367226755812,130.01381129906235,128.84349549961468,588]
["2019-01-10T14:54:00.000000000","129.59000000",129.62,129.46,129.6,"416.03356000",129.1465,129.1926,129.65974999999997,68.46456317529916,90.73513741445424,92.73575859295272,32.76611100659118,0.2165687365729161,126.43903162351151,0.14156205952303935,0.06954102861342962,0.07202103090960973,129.75119083008636,128.54180916991365,130.0392299768887,128.868914177441,588]
["2019-01-10T14:55:00.000000000","129.60000000",129.62,129.51,129.55,"114.73048000",129.1835,129.19899999999998,129.6559,65.15494492745086,86.18251176649449,89.77982759308419,30.583829040096397,0.2089566839605659,126.41156100002088,0.14446554497158104,0.08452593188505991,0.059939613086521126,129.7918510499626,128.57514895003743,130.0626005762538,128.89228477680612,588]
["2019-01-10T14:56:00.000000000","129.59000000",129.61,129.55,129.58,"110.71500000",129.2175,129.207,129.651,66.2103794825565,83.82153009516838,86.9130597587057,28.55742435692267,0.19831692082052566,126.38409037653027,0.1474871869044989,0.09711818288894772,0.050369004015551194,129.8346183030754,128.60038169692461,130.08390946927233,128.91359366982465,588]
["2019-01-10T14:57:00.000000000","129.57000000",129.6,129.52,129.56,"110.89604000",129.252,129.213,129.64675,64.80119899965314,81.99233716475219,83.99879300880502,26.54513902222084,0.18986571219048695,126.35661975303964,0.14657836292710158,0.1070102188965785,0.039568144030523084,129.86468589015146,128.63931410984856,130.1032034827756,128.93288768332792,588]
["2019-01-10T14:58:00.000000000","129.57000000",129.64,129.5,129.64,"149.22768000",129.295,129.221,129.64295,67.75728348517205,85.21356605647813,83.67581110546624,24.874155938619936,0.18630387560545117,126.32914912954902,0.15057767903681452,0.11572371092462572,0.0348539681121888,129.88959229728508,128.7004077027149,130.12057611575793,128.95026031631025,588]
["2019-01-10T14:59:00.000000000","129.64000000",129.65,129.57,129.6,"121.17253000",129.3395,129.224,129.6396,64.82577356825757,85.02199517525132,84.07596613216054,23.38753135210338,0.17871074163363412,126.3016785060584,0.14880417822206482,0.12233980438411354,0.026464373837951277,129.88335567937722,128.79564432062276,130.13615221815343,128.96583641870575,588]
["2019-01-10T15:00:00.000000000","129.57000000",129.6,129.49,129.54,"222.45316000",129.371,129.22379999999998,129.63615,60.59109796854936,80.9827718490608,83.73944436026342,21.983557779870875,0.1738028315169449,126.27420788256777,0.14093258438461476,0.12605836038421378,0.014874224000400976,129.8837923556284,128.85820764437162,130.15007242646288,128.9797566270152,588]
["2019-01-10T15:01:00.000000000","129.54000000",129.59,129.52,129.57,"262.69392000",129.4065,129.2212,129.63244999999998,61.93018228524061,75.18404382811092,80.39627028414101,20.679868034226406,0.16638834355144835,126.24673725907715,0.13555247429107453,0.12795718316558594,0.007595291125488596,129.86868070058256,128.94431929941743,130.1624785862632,128.99216278681553,588]
["2019-01-10T15:02:00.000000000","129.57000000",129.63,129.56,129.59,"223.44307000",129.43599999999998,129.2172,129.62875,62.836791674794135,70.17049369261007,75.44576978992725,19.24455541321007,0.15950346186920156,126.21926663558652,0.13138797237400013,0.1286433410072688,0.002744631366731337,129.86473768202833,129.00726231797162,130.17350121712,129.0031854176723,588]
["2019-01-10T15:03:00.000000000","129.56000000",129.62,129.52,129.54,"217.90846000",129.464,129.2132,129.62465,59.05071612309675,63.67331855136613,69.67595202402903,18.13634205658485,0.15525321459282962,126.19179601209589,0.12263928315266526,0.1274425294363481,-0.004803246283682838,129.83984039164397,129.08815960835602,130.18324981387906,129.01293401443138,588]
["2019-01-10T15:04:00.000000000","129.56000000",129.57,129.45,129.5,"511.85299000",129.4915,129.2082,129.62015,56.13666892022238,45.60373381511605,59.815848686364085,17.621654979576732,0.15273512783619925,126.16432538860528,0.11119641515131207,0.1241933065793409,-0.012996891428028831,129.78416192097907,129.19883807902093,130.19180646031126,129.02149066086358,588]
["2019-01-10T15:05:00.000000000","129.50000000",129.57,129.45,129.57,"857.74322000",129.514,129.2052,129.61610000000002,59.86895255774693,37.65432098765417,48.977124451378785,17.14373126521205,0.15039690441932818,126.13685476511465,0.1065480551485507,0.12066425629318286,-0.014116201144632162,129.7532822600846,129.27471773991542,130.19922289220912,129.02890709276144,588]
["2019-01-10T15:06:00.000000000","129.56000000",129.85,129.55,129.73,"559.06063000",129.542,129.2072,129.61285,66.81875334429397,44.32098765432192,42.52634748569738,17.17964544399542,0.16108283981794635,126.10938414162402,0.11445548756634594,0.11942250254781549,-0.00496701498146955,129.7414592690031,129.34254073099692,130.20552082388346,129.03520502443578,588]
["2019-01-10T15:07:00.000000000","129.73000000",129.86,129.66,129.74,"600.56994000",129.567,129.2208,129.6097,67.20106392517049,61.725383920505855,47.90023085416065,17.27070647372622,0.16386263697380854,126.0819135181334,0.12014415413219126,0.11956683286469065,0.0005773212675006106,129.73096341052593,129.40303658947408,130.21069507776005,129.04037927831237,588]
["2019-01-10T15:08:00.000000000","129.75000000",129.8,129.58,129.61,"212.15705000",129.5795,129.2278,129.60535,57.8667806597498,59.9186991869931,55.32169025394029,16.695828457659022,0.16787244861853642,126.05444289464278,0.11286155210680704,0.11822577671311393,-0.005364224606306894,129.7138837787507,129.4451162212493,130.21471885735033,129.04440305790266,588]
["2019-01-10T15:09:00.000000000","129.61000000",129.79,129.59,129.76,"146.42667000",129.594,129.2418,129.6016,64.06850799932978,61.78861788617896,61.1442336645593,16.162013157025193,0.17016727371721158,126.02697227115216,0.11783545021103237,0.11814771141269763,-0.00031226120166526206,129.74006847706244,129.44793152293755,130.21755039478077,129.0472345953331,588]
["2019-01-10T15:10:00.000000000","129.75000000",129.8,129.64,129.71,"181.22636000",129.60549999999998,129.25300000000001,129.5976,60.85311355713342,59.34959349593512,60.35230352303572,15.738770915333413,0.16944103988026968,125.99950164766153,0.11640092080313025,0.11779835329078416,-0.0013974324876539074,129.75006486430442,129.46093513569554,130.21914018878599,129.0488243893383,588]
["2019-01-10T15:11:00.000000000","129.71000000",129.76,129.63,129.68,"187.46941000",129.6125,129.2638,129.5934,58.94172738631628,65.04065040650332,62.0596205962058,15.25214717742805,0.16662382274596438,125.97203102417092,0.11155733313822225,0.11655014926027178,-0.004992816122049534,129.75725841941448,129.46774158058554,130.2194381190115,129.04912231956382,588]
["2019-01-10T15:12:00.000000000","129.68000000",129.8,129.63,129.76,"1039.66457000",129.6225,129.2788,129.58945000000003,62.33886008956708,65.04065040650333,63.14363143631392,15.117208874455095,0.16686497826411092,125.94456040068029,0.11287295723963098,0.11581471085614363,-0.0029417536165126518,129.77856088552676,129.46643911447325,130.21839985871276,129.04808405926508,588]
["2019-01-10T15:13:00.000000000","129.73000000",129.77,129.64,129.69,"645.51261000",129.626,129.29139999999998,129.585,57.83008660606614,63.414634146339985,64.49864498644887,14.991909021694495,0.16423176553096183,125.91708977718966,0.10703336977221056,0.11405844263935702,-0.007025072867146459,129.78479546590316,129.46720453409685,130.2159921844845,129.0456763850368,588]
["2019-01-10T15:14:00.000000000","129.69000000",129.78,129.68,129.73,"91.05756000",129.6325,129.30540000000002,129.5797,59.6270398951328,67.47967479674486,65.31165311652938,14.961754840293736,0.15964378227874984,125.88961915369904,0.1044293240951788,0.11213261893052139,-0.007703294835342586,129.79704482669294,129.46795517330705,130.2121969696893,129.04188117024162,588]
["2019-01-10T15:15:00.000000000","129.77000000",129.77,129.6,129.6,"152.76334000",129.635,129.3168,129.57335,51.88827960005785,54.47154471544513,61.78861788617666,14.05693869042516,0.16038351211598315,125.86214853020842,0.09082866923031929,0.10787182899048098,-0.017043159760161686,129.79593476936762,129.47406523063236,130.20701382073224,129.03669802128456,588]
["2019-01-10T15:16:00.000000000","129.62000000",129.65,129.54,129.64,"340.69774000",129.63799999999998,129.3298,129.56655,53.87205970373274,50.40650406503795,57.45257452574265,13.470947567204577,0.15678468982198532,125.83467790671779,0.08232868414555128,0.10276320002149505,-0.020434515875943776,129.79694653186343,129.47905346813653,130.20046145108944,129.03014565164176,588]
["2019-01-10T15:17:00.000000000","129.63000000",129.64,129.53,129.57,"63.71121000",129.6385,129.34040000000002,129.56005000000002,49.987624559739004,37.3983739837382,47.42547425474043,13.021592388320956,0.15344292626327102,125.80720728322717,0.0691468874649388,0.09603993751018382,-0.026893050045245018,129.79652215031894,129.48047784968105,130.19257797470473,129.02226217525705,588]
["2019-01-10T15:18:00.000000000","129.58000000",129.65,129.56,129.65,"144.60328000",129.639,129.3538,129.55335,54.06417176694475,41.46341463414538,43.08943089430718,12.489871312423583,0.1489112886730376,125.77973665973654,0.06441303664720976,0.08971455733758901,-0.025301520690379248,129.79710123336466,129.48089876663536,130.1834203358137,129.01310453636603,588]
["2019-01-10T15:19:00.000000000","129.61000000",129.65,129.58,129.61,"98.26973000",129.6395,129.365,129.54645,51.79104149596375,34.09706824341083,37.65295228709814,11.996130313376023,0.14327476805353445,125.75226603624591,0.056779244278345686,0.08312749472574035,-0.026348250447394667,129.7971673713595,129.4818326286405,130.1730630836909,129.0027472842432,588]
["2019-01-10T15:20:00.000000000","129.61000000",129.64,129.58,129.6,"134.71968000",129.64249999999998,129.3764,129.53875,51.21133843999856,31.41167775314156,35.65738687689926,11.537656528546146,0.13732657033542298,125.7247954127553,0.049353575108710857,0.07637271080233446,-0.027019135693623603,129.79466767065122,129.49033232934875,130.16159666261302,128.99128086316534,588]
["2019-01-10T15:21:00.000000000","129.61000000",129.65,129.56,129.64,"103.81022000",129.64600000000002,129.3948,129.52955,53.45554865701176,28.73176206509306,31.413502687215153,11.354751497340775,0.13394610102575014,125.69732478926467,0.0461641924246976,0.0703310071268071,-0.02416681470210949,129.79451262569705,129.49748737430298,130.14912533728628,128.9788095378386,588]
["2019-01-10T15:22:00.000000000","129.64000000",129.67,129.58,129.65,"171.90150000",129.649,129.4078,129.5215,54.02491509444874,35.46576879909883,31.869736205777816,10.894368966748738,0.13080709380962333,125.66985416577404,0.04393702146231249,0.06505220999390818,-0.02111518853159569,129.79527371599653,129.50272628400347,130.13576482912154,128.96544902967386,588]
["2019-01-10T15:23:00.000000000","129.66000000",129.71,129.64,129.69,"181.81307000",129.6565,129.4228,129.5139,56.326296721864225,48.148148148144635,37.44855967077884,10.323127286759071,0.12646372996608032,125.64238354228343,0.044882263341179396,0.061018220663362426,-0.01613595732218303,129.79481485817308,129.5181851418269,130.1216397115117,128.95132391206403,588]
["2019-01-10T15:24:00.000000000","129.68000000",129.73,129.59,129.66,"139.97063000",129.6645,129.43779999999998,129.50650000000002,54.13747667280632,50.61728395061494,44.74373363261947,10.04801758506002,0.12743060639707363,125.6149129187928,0.04271819628516482,0.057358215787722905,-0.014640019502558083,129.7827328211262,129.54626717887382,130.10688060799393,128.93656480854625,588]
["2019-01-10T15:25:00.000000000","129.64000000",129.65,129.34,129.37,"394.01419000",129.65449999999998,129.449,129.49875,38.54466173159632,37.97638217927844,45.58060475934601,11.990314146034336,0.14118556308299646,125.58744229530218,0.01740198196736742,0.04936696902365181,-0.031964987056284394,129.82520149381722,129.48379850618275,130.09162125346782,128.92130545402014,588]
["2019-01-10T15:26:00.000000000","129.40000000",129.43,129.24,129.31,"137.24852000",129.63349999999997,129.4572,129.491,36.2202357378676,22.54428341384715,37.04598318124685,14.350298755255944,0.144672308577068,125.55997167181155,-0.007417296851059518,0.03801011584870955,-0.04542741269976907,129.857041942354,129.40995805764595,130.07599550683247,128.9056797073848,588]
["2019-01-10T15:27:00.000000000","129.31000000",129.49,129.28,129.4,"193.37530000",129.6165,129.4678,129.4835,41.881837314386836,16.371443907675413,25.630703166933667,15.772560228637662,0.14933857225013514,125.53250104832094,-0.019598585989712092,0.026488375481025225,-0.04608696147073732,129.8561893823084,129.3768106176916,130.06013443169192,128.88981863224424,588]
["2019-01-10T15:28:00.000000000","129.42000000",129.45,129.35,129.45,"89.95389000",129.6085,129.4812,129.47725,44.812778485348886,27.40507803400712,22.106935118509895,17.093231596777827,0.1458143885179822,125.50503042483031,-0.02493038134346648,0.016204624116126887,-0.041135005459593366,129.85896157388183,129.35803842611816,130.04416357897662,128.87384777952894,588]
["2019-01-10T15:29:00.000000000","129.48000000",129.64,129.46,129.52,"235.09089000",129.59650000000002,129.4974,129.47220000000002,48.71238216914783,42.13170942730636,28.636077122996298,16.264815643424395,0.14897050362384046,125.47755980133968,-0.023239561391648067,0.008315787014571897,-0.031555348406219964,129.8396686657268,129.35333133427324,130.02820060413822,128.85788480469054,588]
["2019-01-10T15:30:00.000000000","129.55000000",129.56,129.43,129.48,"86.24905000",129.585,129.5088,129.46710000000002,46.68244690062117,48.58169682967411,39.37282809699587,15.7328576863225,0.14761546765070868,125.45008917784907,-0.024840889789601306,0.001684451653737257,-0.02652534144333856,129.82736336355015,129.34263663644987,130.0123533303182,128.84203753087053,588]
["2019-01-10T15:31:00.000000000","129.48000000",129.5,129.39,129.47,"130.65628000",129.5745,129.521,129.46095000000003,46.164511309630335,51.02040816326539,47.24460480674862,15.551841808335768,0.1449286485328019,125.42261855435844,-0.026610125545403207,-0.003974463786090836,-0.02263566175931237,129.8176851146582,129.3313148853418,129.9967183313697,128.826402531922,588]
["2019-01-10T15:32:00.000000000","129.45000000",129.56,129.4,129.46,"163.31066000",129.5595,129.53019999999998,129.4548,45.61943571658434,46.93877551020385,48.84696016771445,14.801372699815682,0.14600517363760154,125.39514793086781,-0.028490750419081223,-0.008877721112688914,-0.01961302930639231,129.79183381155417,129.32716618844586,129.98138006235746,128.81106426290978,588]
["2019-01-10T15:33:00.000000000","129.49000000",129.51,129.32,129.36,"262.95562000",129.543,129.5378,129.44819999999999,40.4730838808277,38.7755102040827,45.57823129251731,14.74022762066099,0.14914766123491555,125.36767730737719,-0.037616701526133056,-0.014625517195377743,-0.022991184330755313,129.78267477963118,129.30332522036883,129.96641051888125,128.79609471943357,588]
["2019-01-10T15:34:00.000000000","129.35000000",129.43,129.24,129.3,"137.58460000",129.5215,129.5448,129.44155,37.72331998090107,27.21088435374296,37.641723356009834,15.247015372091571,0.15206568543242144,125.34020668388656,-0.04912430764676401,-0.021525275285654996,-0.027599032361109013,129.7672864926948,129.2757135073052,129.9518693677577,128.78155356831002,588]
["2019-01-10T15:35:00.000000000","129.29000000",129.33,129.15,129.16,"256.70370000",129.4995,129.5456,129.43395,32.22225789061865,12.819610602862276,26.26866838689598,16.275782028636893,0.1540609936158204,125.31273606039593,-0.06874850836638302,-0.0309699219018006,-0.03777858646458242,129.78825422073308,129.21074577926694,129.93780446499582,128.76748866554814,588]
["2019-01-10T15:36:00.000000000","129.20000000",129.27,129.14,129.25,"309.88261000",129.48000000000002,129.5472,129.4259,38.43742192318466,10.871034562276654,16.967176506293963,17.290467906743494,0.15234235121469206,125.28526543690532,-0.07616064843597314,-0.04000806720863511,-0.03615258122733803,129.78059940118226,129.17940059881778,129.92425266411084,128.75393686466316,588]
["2019-01-10T15:37:00.000000000","129.17000000",129.24,128.83,128.98,"591.84318000",129.4505,129.542,129.41719999999998,29.652580446096277,12.344957464769967,12.011867543302964,19.637821490963432,0.171460754699356,125.25779481341469,-0.1026384146051953,-0.05253413668794715,-0.05010427791724814,129.8182757468772,129.08272425312282,129.91124081741265,128.74092501796497,588]
["2019-01-10T15:38:00.000000000","129.01000000",129.22,128.99,129.16,"234.17909000",129.426,129.53799999999998,129.41244999999998,39.568568293124855,25.184878967433246,16.133623664826622,21.8175069620248,0.1763564150779741,125.23032418992408,-0.10785446029782975,-0.06359820140992367,-0.044256258887906075,129.8025315391717,129.04946846082828,129.89878688197626,128.72847108252859,588]
["2019-01-10T15:39:00.000000000","129.14000000",129.18,129.06,129.13,"176.97570000",129.402,129.53119999999998,129.4066,38.59218439542581,31.315868714241162,22.948568382148125,23.841500613724648,0.1723309568581191,125.20285356643345,-0.11310515751802086,-0.07349959263154311,-0.03960556488647775,129.78958740948457,129.0144125905154,129.88690105690773,128.71658525746005,588]
["2019-01-11T02:19:00.000000000","125.73000000",125.96,125.73,125.89,"162.20451000",125.87899999999999,125.91,125.76815,52.16608193647886,38.39593114240957,23.144398800208347,28.460084387367885,0.1597920976001135,125.75000531810532,-0.05964442373392842,-0.05214972492259645,-0.007494698811331968,126.20216559222744,125.55583440777254,126.21017168944344,125.2817112758653,588]
["2019-01-11T02:20:00.000000000","125.90000000",125.9,125.74,125.75,"230.71956000",125.87150000000001,125.899,125.76965,45.6112882553171,42.694134153580514,33.60279171838164,26.684583407328496,0.15980694777696466,125.74663764649766,-0.057946654785382634,-0.053309110895153694,-0.00463754389022894,126.19929719339818,125.54370280660184,126.1963637519178,125.26790333833966,588]
["2019-01-11T02:21:00.000000000","125.79000000",125.85,125.77,125.83,"145.59609000",125.86749999999999,125.89059999999999,125.7715,49.51501719752013,52.56182514803252,44.55063014800754,25.035904160228593,0.15553502148530374,125.74326997488998,-0.049574366808215586,-0.052562162077766074,0.0029877952695504875,126.19527278715555,125.53972721284444,126.18217735919667,125.25371694561854,588]
["2019-01-11T02:22:00.000000000","125.83000000",125.83,125.74,125.78,"48.69287000",125.859,125.87899999999999,125.77310000000001,47.23318945663382,48.672936259143675,47.97629852025224,23.73993757858307,0.1508539470462272,125.7399023032823,-0.04643853586532032,-0.051337436835276924,0.004898900969956606,126.18659120867282,125.53140879132717,126.16755443743786,125.23909402385972,588]
["2019-01-11T02:23:00.000000000","125.75000000",125.79,125.72,125.77,"56.29547000",125.8475,125.8694,125.77509999999998,46.76897522098093,52.81565656565667,51.35013932427763,22.69557022013539,0.1450786634235919,125.73653463167464,-0.04425019497428195,-0.04991998846307793,0.005669793488795975,126.17060215102923,125.52439784897076,126.15245075709753,125.22399034351939,588]
["2019-01-11T02:24:00.000000000","125.77000000",125.83,125.71,125.83,"77.38316000",125.83100000000002,125.861,125.77795,49.94755015804498,56.99074074074063,52.826444521847,21.34403440449444,0.1432873298349384,125.73316696006697,-0.03724508236763313,-0.047385007243988975,0.010139924876355844,126.12054446981377,125.54145553018627,126.13684687164017,125.20838645806204,588]
["2019-01-11T02:25:00.000000000","125.79000000",125.88,125.75,125.76,"101.03325000",125.8185,125.85140000000001,125.78029999999998,46.46180839287588,58.505892255892924,56.10409652076341,20.008393805341477,0.14233823460714864,125.72979928845929,-0.03691634648075137,-0.04529127509134146,0.00837492861059009,126.09744623137752,125.53955376862248,126.1207551391678,125.19229472558966,588]
["2019-01-11T02:26:00.000000000","125.71000000",125.81,125.7,125.74,"141.97869000",125.801,125.844,125.78290000000001,45.48509583528493,57.81144781144863,57.76936026936073,18.84819391201215,0.1400283601652064,125.72643161685163,-0.03783353236445919,-0.043799726545965006,0.005966194181505818,126.05214935795203,125.54985064204797,126.10422203049139,125.17576161691325,588]
["2019-01-11T02:27:00.000000000","125.73000000",125.79,125.63,125.67,"384.08801000",125.782,125.835,125.78529999999999,42.14563758702577,46.2121212121225,54.17648709315469,18.362426570039563,0.14145490617818865,125.72306394524395,-0.043705019511349974,-0.043780785139042,7.576562769202877e-05,126.01148638303768,125.55251361696232,126.08732554092146,125.15886512734332,588]
["2019-01-11T02:28:00.000000000","125.67000000",125.68,125.51,125.6,"283.83676000",125.76200000000001,125.82719999999999,125.78720000000001,39.057504036995034,34.69696969696957,46.24017957351358,18.772643443550937,0.14349384186326275,125.71969627363629,-0.05339117018756667,-0.045702862148746935,-0.007688308038819737,125.98150854197438,125.54249145802565,126.07016814963269,125.14170773605456,588]
["2019-01-11T02:29:00.000000000","125.60000000",125.66,125.55,125.65,"136.06311000",125.74499999999998,125.8218,125.79005,42.30917677037292,28.400673400673572,36.43658810325522,19.153559081881394,0.1411014241383238,125.71632860202861,-0.05638298430497457,-0.04783888657999246,-0.00854409772498211,125.94283831782468,125.54716168217527,126.05286633503385,125.12440592145572,588]
["2019-01-11T02:30:00.000000000","125.65000000",125.7,125.61,125.68,"210.18099000",125.7305,125.81759999999998,125.79295,44.23186405513049,29.629629629629758,30.909090909090974,19.061086672595053,0.1374513217780637,125.71296093042093,-0.055691294689765414,-0.04940936820194705,-0.006281926487818362,125.90084964044492,125.5601503595551,126.03553809093286,125.10707767735472,588]
["2019-01-11T02:31:00.000000000","125.65000000",125.69,125.11,125.14,"451.75047000",125.6955,125.8072,125.7929,26.87168970866611,24.139433551199065,27.38991219383414,21.344946861978435,0.1690619467662858,125.70959325881327,-0.09759163707455798,-0.05904582197646924,-0.03854581509808874,125.99792189074157,125.39307810925843,126.01829014636556,125.08982973278742,588]
["2019-01-11T02:32:00.000000000","125.12000000",125.56,125.12,125.35,"515.40256000",125.673,125.79960000000001,125.79385,37.195087727321315,23.180827886710606,25.649963689179817,23.465674047274916,0.188414667762373,125.7062255872056,-0.1125552484919865,-0.06974770727957269,-0.04280754121241381,126.0063526661056,125.3396473338944,126.00120664326712,125.07274622968899,588]
["2019-01-11T02:33:00.000000000","125.33000000",125.45,125.3,125.45,"112.21191000",125.6585,125.7932,125.79495000000001,41.434852510719914,24.934226855299034,24.084829431069576,25.43492060429811,0.18567076253935136,125.70285791559792,-0.11501898679919975,-0.07880196318349811,-0.03621702361570164,126.00394319359297,125.31305680640703,125.98434086661857,125.05588045304043,588]
["2019-01-11T02:34:00.000000000","125.46000000",125.64,125.39,125.54,"256.54557000",125.65050000000001,125.7884,125.79654999999998,45.03143279769825,42.37247488178269,30.16250987459745,25.528146123300683,0.19026570866758538,125.69949024399025,-0.10845902123590179,-0.08473337479397884,-0.023725646441922946,125.9991244397625,125.30187556023752,125.96771127148997,125.03925085791184,588]
["2019-01-11T02:35:00.000000000","125.53000000",125.56,125.35,125.35,"180.97202000",125.638,125.77919999999999,125.79639999999999,39.51444325947482,43.35032056551071,36.88567410086415,25.79883765843517,0.19167530107520023,125.69612257238258,-0.11724014199133137,-0.09123472823344936,-0.026005413757882012,126.01010751134547,125.26589248865454,125.95130255206581,125.02284213848768,588]
["2019-01-11T02:36:00.000000000","125.37000000",125.42,125.32,125.41,"318.09114000",125.63049999999998,125.771,125.79695,41.933758406383795,41.99134199134216,42.57137914621186,26.189712540692664,0.18512706455258407,125.69275490077491,-0.11799754267444484,-0.09658729112164846,-0.021410251552796383,126.01445181989372,125.24654818010625,125.93507190693438,125.00661149335625,588]
["2019-01-11T02:37:00.000000000","125.40000000",125.49,125.36,125.46,"144.65426000",125.61800000000001,125.7624,125.7974,43.94586889215631,38.52813852813815,41.28993369499701,25.943838090496737,0.18118941667607164,125.68938722916724,-0.11325764243842684,-0.09992136138500414,-0.013336281053422702,126.00702956185837,125.22897043814164,125.91896003943013,124.990499625852,588]
["2019-01-11T02:38:00.000000000","125.44000000",125.49,125.36,125.43,"168.04954000",125.60400000000001,125.75299999999999,125.79799999999999,42.983447458960015,41.99134199134216,40.836940836940826,25.715526110236674,0.17753302941843613,125.68601955755956,-0.11064652239666373,-0.10206639358733606,-0.008580128809327667,125.99888732570156,125.20911267429847,125.9029058598943,124.97444544631617,588]
["2019-01-11T02:39:00.000000000","125.45000000",125.53,125.37,125.48,"147.13890000",125.5835,125.7416,125.79895,45.139887357097855,46.623376623377,42.38095238095244,25.141801575065188,0.17628067006224502,125.6826518859519,-0.10335124005743523,-0.1023233628813559,-0.0010278771760793282,125.95896104991026,125.20803895008974,125.88686339053837,124.95840297696023,588]
["2019-01-11T02:40:00.000000000","125.49000000",125.59,125.49,125.56,"104.74140000",125.574,125.73219999999999,125.80114999999999,48.49633012058325,53.530685001273696,47.38180120533096,24.08384855524743,0.17154633609315673,125.67928421434422,-0.09007600471977639,-0.09987389124904002,0.009797886529263625,125.94166288907057,125.20633711092943,125.87081906278453,124.9423586492064,588]
["2019-01-11T02:41:00.000000000","125.55000000",125.64,125.55,125.59,"120.08161000",125.56199999999998,125.725,125.80365,49.738201243874634,66.79651521625614,55.650192280302285,22.68303433681706,0.16572159735156622,125.67591654273656,-0.0762555097433193,-0.09515021494789588,0.01889470520457659,125.9106316107293,125.21336838927067,125.85480747383869,124.92634706026055,588]
["2019-01-11T02:42:00.000000000","125.59000000",125.66,125.35,125.54,"223.14493000",125.55,125.7174,125.8061,47.67490484154683,73.47125290794308,64.59948437515764,22.652407582342484,0.17602719827876953,125.67254887112888,-0.06854708194417469,-0.08982958834715166,0.021282506402976964,125.88400598796984,125.21599401203015,125.83892374619268,124.91046333261454,588]
["2019-01-11T02:43:00.000000000","125.53000000",125.57,125.38,125.38,"121.64462000",125.5305,125.7084,125.80785,41.71188776941202,66.66666666666669,68.97814493028864,22.623968453979312,0.17702525561094143,125.6691811995212,-0.07449008487141384,-0.0867616876520041,0.012271602780590252,125.8562898095394,125.2047101904606,125.82333090276967,124.89487048919153,588]
["2019-01-11T02:44:00.000000000","125.40000000",125.49,125.35,125.4,"125.73205000",125.50899999999999,125.70219999999999,125.80985000000001,42.67704809441414,56.21468926553708,65.4508696133823,22.771747781285196,0.17438059433256867,125.66581352791354,-0.07670195229449916,-0.08474974058050311,0.008047788286003943,125.80859305732895,125.20940694267102,125.80826110482946,124.87980069125132,588]
["2019-01-11T02:45:00.000000000","125.38000000",125.41,125.31,125.32,"87.59774000",125.48700000000001,125.69640000000001,125.81110000000001,39.83562576333488,44.26658296714752,55.715979633117094,23.140799623960937,0.16906769443275113,125.66244585630587,-0.08394256691606472,-0.08458830584761542,0.0006457389315507045,125.77399128906592,125.2000087109341,125.79401015745935,124.86554974388122,588]
["2019-01-11T02:46:00.000000000","125.31000000",125.33,124.72,125.27,"761.80678000",125.4635,125.68979999999999,125.811,38.12703087090508,48.515891778302965,49.66572133699586,25.5752627745072,0.2005628607930194,125.65907818469819,-0.09264740666897353,-0.08620012601188706,-0.006447280657086468,125.74057580190214,125.18642419809785,125.7809253155103,124.85246490193217,588]
["2019-01-11T02:47:00.000000000","125.24000000",125.34,125.22,125.29,"162.86109000",125.44450000000002,125.68439999999998,125.81135,39.24946849717073,52.061991069083014,48.281488604844505,27.75314606296509,0.19480837045187452,125.65571051309053,-0.0968161853167544,-0.08832333787286054,-0.008492847443893864,125.71434995830965,125.17465004169038,125.76938706244447,124.84092664886633,588]
["2019-01-11T02:48:00.000000000","125.29000000",125.29,125.22,125.26,"99.18464000",125.42749999999998,125.67479999999999,125.81215,38.13202125436186,58.86524822695089,53.1477103581123,29.775466220519775,0.18589348643890166,125.65234284148285,-0.10137216647594016,-0.09093310359347646,-0.010439062882463698,125.69885769751328,125.15614230248669,125.75978612647836,124.83132571290022,588]
["2019-01-11T02:49:00.000000000","125.24000000",125.27,125.16,125.19,"94.42365000",125.40450000000001,125.661,125.8123,35.5861539144732,56.02836879432683,55.65186936345358,31.806288070233535,0.1804725228907457,125.64897516987519,-0.10937047460376448,-0.09462057779553408,-0.014749896808230398,125.67449814814128,125.13450185185874,125.75249748791586,124.82403707433772,588]
["2019-01-11T02:50:00.000000000","125.21000000",125.22,125.16,125.17,"85.13385000",125.37899999999999,125.6464,125.81245000000001,34.8698252127557,51.77304964539049,55.555555555556076,33.69205118514358,0.1718673423436341,125.64560749826751,-0.11598600975115403,-0.09889366418665808,-0.017092345564495945,125.63613031715397,125.12186968284601,125.74785347295145,124.81939305937331,588]
["2019-01-11T02:51:00.000000000","125.18000000",125.2,125.01,125.01,"146.11481000",125.37249999999999,125.6284,125.81164999999999,29.71633742373604,42.90780141844012,50.236406619385825,35.8127419125226,0.17316253222383857,125.64223982665983,-0.13261087620853118,-0.1056371065910327,-0.026973769617498478,125.65842831269342,125.08657168730656,125.74611818950302,124.81765777592489,588]
["2019-01-11T02:52:00.000000000","125.02000000",125.03,124.89,124.98,"171.23991000",125.354,125.609,125.81084999999999,28.85522106012622,35.46099290780202,43.380614657210884,38.03407641189715,0.17079377984128713,125.63887215505217,-0.14651798381804326,-0.11381328203643482,-0.03270470178160845,125.68731066589551,125.02068933410449,125.74746552228535,124.81900510870722,588]
["2019-01-11T02:53:00.000000000","124.96000000",124.98,124.76,124.88,"242.88333000",125.32549999999999,125.5866,125.80904999999998,26.136427600814965,25.17730496453936,34.51536643026051,40.33566489046574,0.17430850996401742,125.63550448344449,-0.16372135321218195,-0.12379489627158424,-0.03992645694059771,125.71400868716118,124.9369913128388,125.75196266695673,124.82350225337859,588]
["2019-01-11T02:54:00.000000000","124.89000000",125.0,124.85,124.89,"294.39970000",125.29299999999998,125.56119999999999,125.80664999999999,26.87839057899481,20.92198581560302,27.186761229314808,42.27252840554797,0.17257218777263164,125.63213681183682,-0.1745362853219916,-0.13394317408166573,-0.040593111240325885,125.71186035859185,124.8741396414081,125.75956076385597,124.83110035027784,588]
["2019-01-11T02:55:00.000000000","124.91000000",125.27,124.76,125.14,"526.45883000",125.2825,125.5438,125.80539999999999,42.444030880024194,26.595744680851137,24.23167848699784,41.760043602578186,0.19667417501894643,125.62876914022915,-0.16107748529039156,-0.13937003632341088,-0.02170744896698068,125.70562527695672,124.85937472304327,125.77009362421525,124.84163321063711,588]
["2019-01-11T02:56:00.000000000","125.18000000",125.36,125.12,125.35,"356.98270000",125.27950000000001,125.529,125.80465,51.7378081418219,45.62786816854418,31.048532888332783,40.65827420420863,0.19976887688183667,125.62540146862148,-0.13194506378084725,-0.13788504181489816,0.005939978034050913,125.6998082202381,124.85919177976193,125.78328487357619,124.85482445999806,588]
["2019-01-11T02:57:00.000000000","125.35000000",125.53,125.16,125.23,"324.49002000",125.268,125.5126,125.80290000000001,47.061390614886236,60.58715369520567,44.270255514866996,38.583377591258994,0.21192824310535946,125.62203379701381,-0.11718951913627507,-0.13374593727917355,0.016556418142898488,125.68043666180361,124.85556333819639,125.79876312667133,124.8703027130932,588]
["2019-01-11T02:58:00.000000000","125.20000000",125.42,125.17,125.4,"283.75934000",125.2665,125.50059999999999,125.80220000000001,53.476836560022456,73.67707576857937,59.96403254410975,36.65668789688394,0.21464765437161995,125.61866612540614,-0.09073216057844036,-0.1251431819390269,0.03441102136058655,125.67678161060387,124.85621838939612,125.81608411906195,124.88762370548382,588]
["2019-01-11T02:59:00.000000000","125.41000000",125.48,125.26,125.32,"447.57085000",125.2585,125.48720000000002,125.80140000000002,50.3825521227179,73.66255144032927,69.30892696803811,34.50458173525552,0.21502996478141442,125.61529845379846,-0.07535124249945113,-0.11518479405111176,0.03983355155166063,125.6579133197575,124.8590866802425,125.83475811696833,124.9062977033902,588]
["2019-01-11T03:00:00.000000000","125.33000000",125.33,125.01,125.07,"241.83832000",125.234,125.4692,125.79875,42.170717100433045,66.09481053925445,71.14481258272103,33.63901279445347,0.2225278245813377,125.6119307821908,-0.08238498198173261,-0.10862483163723594,0.026239849655503328,125.6161727358142,124.85182726418579,125.8542804653552,124.92582005177707,588]
["2019-01-11T03:01:00.000000000","125.07000000",125.69,125.03,125.61,"719.90693000",125.23500000000001,125.46459999999999,125.79870000000001,58.06856168401688,68.57722126539261,69.44486108165879,31.458187884371334,0.25377583765865314,125.60856311058312,-0.04387996326292409,-0.09567585796237357,0.05179589469944948,125.6209792740546,124.84902072594542,125.87416286063413,124.945702447056,588]
["2019-01-11T03:02:00.000000000","125.61000000",125.9,125.5,125.79,"240.76043000",125.24750000000002,125.46439999999998,125.79939999999999,61.83490745853372,74.00282230502906,69.55828470322537,30.234003179191657,0.2642204208529372,125.60519543897544,0.001146817365906827,-0.07631132289671749,0.07745814026262432,125.68494142464989,124.81005857535014,125.89396287626226,124.96550246268413,588]
["2019-01-11T03:03:00.000000000","125.76000000",125.91,125.43,125.55,"554.41082000",125.256,125.4606,125.79790000000001,54.77086287141754,83.4814596097537,75.35383439339181,28.771589722568287,0.2796332481676809,125.60182776736778,0.01726584130740605,-0.05759589005589279,0.07486173136329884,125.70971356603006,124.80228643396994,125.91330943419271,124.98484902061458,588]
["2019-01-11T03:04:00.000000000","125.54000000",126.07,125.48,125.64,"1032.82899000",125.268,125.4594,125.79675000000002,56.765509701123996,75.40736729532655,77.63054973670312,27.989858756396952,0.3018023021809343,125.5984600957601,0.03687743167401436,-0.03870122570991136,0.07557865738392572,125.74823327664762,124.78776672335238,125.93192228733926,125.00346187376113,588]
["2019-01-11T03:05:00.000000000","125.68000000",125.86,125.65,125.8,"147.28627000",125.29199999999999,125.46340000000001,125.79665000000001,60.13169227154464,71.75351255669882,76.88077982059303,27.263965720338966,0.2959592805204808,125.59509242415244,0.06458591493364452,-0.018043797581200186,0.0826297125148447,125.82527666365564,124.75872333634433,125.94962412128086,125.02116370770273,588]
["2019-01-11T03:06:00.000000000","125.80000000",125.83,125.64,125.8,"196.49496000",125.3185,125.4682,125.79549999999999,60.131692271544644,75.31806615776098,74.1596486699288,26.5357365796125,0.2883907603917702,125.59172475254476,0.08555881874180216,0.002676725683400282,0.08288209305840187,125.89564036420936,124.74135963579064,125.96634454264462,125.03788412906648,588]
["2019-01-11T03:07:00.000000000","125.76000000",125.78,125.68,125.71,"101.50770000",125.3395,125.4682,125.794,57.22508940839324,77.0992366412214,74.7236051185604,25.859523809260175,0.27636284880013995,125.58835708093709,0.09383606453174309,0.020908593453068846,0.07292747107867424,125.94101392336313,124.73798607663687,125.9821159300059,125.05365551642777,588]
["2019-01-11T03:08:00.000000000","125.74000000",125.77,125.17,125.29,"437.24944000",125.34100000000001,125.4598,125.791,46.04063010136245,64.12213740458029,72.17981340118757,25.099355798941684,0.2994797884126202,125.58498940932942,0.06574745579702324,0.029876365921859726,0.035871089875163506,125.94186271310484,124.74013728689518,125.99706180903834,125.0686013954602,588]
["2019-01-11T03:09:00.000000000","125.34000000",125.67,125.33,125.51,"373.89741000",125.357,125.45219999999999,125.78900000000002,51.39899002533258,53.38230351913225,64.86789252164465,24.393485506507588,0.3052312321531245,125.58162173772175,0.060541309856176895,0.03600935470872316,0.024531955147453738,125.95796921718146,124.75603078281854,126.01137900896273,125.0829185953846,588]
["2019-01-11T03:10:00.000000000","125.56000000",125.6,125.51,125.55,"102.13993000",125.376,125.4482,125.787,52.32596690011196,46.19040760478208,54.56494950949821,23.738034523143376,0.28985757257538347,125.57825406611407,0.05896337432011478,0.040600158631001484,0.018363215689113296,125.97614664874487,124.77585335125514,126.02531530577956,125.09685489220142,588]
["2019-01-11T03:11:00.000000000","125.54000000",125.58,125.53,125.54,"97.45424000",125.4025,125.44239999999999,125.78505000000001,52.058640947097466,49.37106918239029,49.64792676876822,23.129401469289856,0.27272488867695466,125.57488639450641,0.056257431956311166,0.043731613296063426,0.01252581866024774,125.98211625235986,124.82288374764015,126.03914452143428,125.11068410785614,588]
["2019-01-11T03:12:00.000000000","125.53000000",125.56,125.43,125.44,"151.26836000",125.42550000000001,125.4356,125.78385,49.34381928136723,47.16981132075481,47.577096035975735,22.974851188597672,0.2625302536924204,125.57151872289873,0.04551907332988492,0.044089105302827725,0.0014299680270571935,125.97177740205842,124.8792225979416,126.05314111174962,125.12468069817149,588]
["2019-01-11T03:13:00.000000000","125.45000000",125.55,125.45,125.49,"232.39495000",125.45599999999999,125.43,125.78214999999999,50.72741284909381,45.28301886792453,47.27463312368989,22.83134021410177,0.2516352354930994,125.56815105129107,0.04057569750200685,0.04338642374266355,-0.0028107262406567024,125.94181477951959,124.97018522048039,126.06755614820287,125.13909573462473,588]
["2019-01-11T03:14:00.000000000","125.51000000",125.52,125.42,125.43,"147.36355000",125.48299999999999,125.42199999999998,125.78094999999999,48.997916558159126,41.436865021770735,44.62989840348337,22.828186974123458,0.2408041471711879,125.56478337968339,0.0314539563547811,0.04099993026508706,-0.009545973910305962,125.89429551419832,125.07170448580166,126.08259630952841,125.15413589595028,588]
["2019-01-11T03:15:00.000000000","125.43000000",125.52,125.42,125.5,"172.85946000",125.501,125.41679999999998,125.78314999999999,51.09289866502015,40.13707466537674,42.28565285169068,22.82525896557978,0.23074670802510122,125.56141570807571,0.029532889001771423,0.03870652201242394,-0.009173633010652514,125.88099473680522,125.12100526319479,126.0984070951745,125.16994668159636,588]
["2019-01-11T03:16:00.000000000","125.50000000",125.95,125.49,125.56,"704.48446000",125.5115,125.4132,125.78524999999999,52.879549664792776,39.48717948717999,40.35370639144249,21.99661034536581,0.2471219432605522,125.55804803646805,0.0324775468989742,0.03746072698973399,-0.004983180090759792,125.8857873227878,125.13721267721219,126.11506100947167,125.18660059589354,588]
["2019-01-11T03:17:00.000000000","125.58000000",125.82,125.32,125.61,"621.61614000",125.5305,125.41199999999999,125.78825,54.37534052978065,42.96296296296325,40.86240570517334,20.461788538807102,0.2651846616957604,125.55468036486037,0.038403104546077316,0.037649202501002656,0.00075390204507466,125.8836840879763,125.1773159120237,126.13255099965222,125.20409058607409,588]
["2019-01-11T03:18:00.000000000","125.59000000",125.74,125.58,125.69,"147.16828000",125.545,125.41380000000001,125.79199999999999,56.74146670826969,52.96296296296299,45.13770180436876,19.036596864253838,0.25767147153729425,125.5513126932527,0.04898975963088503,0.039917313926979135,0.009072445703905897,125.89937268517714,125.19062731482286,126.1507890126395,125.22232859906137,588]
["2019-01-11T03:19:00.000000000","125.69000000",125.82,125.69,125.8,"462.14715000",125.569,125.41680000000001,125.79625,59.82653602658279,65.44159544159508,53.78917378917379,18.03131361256813,0.24855208067111592,125.54794502164503,0.06550078843373797,0.045034008828330904,0.020466779605407062,125.92418445911898,125.21381554088103,126.16960920219182,125.24114878861369,588]
["2019-01-11T03:20:00.000000000","125.80000000",125.8,125.59,125.73,"744.87720000",125.602,125.4178,125.79970000000002,57.038788329081996,73.07692307692271,63.82716049382694,16.90081372424518,0.24579836061137808,125.54457735003736,0.07210628634554439,0.05044846433177361,0.021657822013770783,125.8798200856663,125.32417991433371,126.18877509070953,125.26031467713139,588]
["2019-01-11T03:21:00.000000000","125.71000000",125.74,125.62,125.64,"158.19320000",125.60349999999998,125.4278,125.80855000000001,53.581739084016746,70.9401709401707,69.81956315289618,15.851063829694182,0.23681276338909474,125.5412096784297,0.06928032275685325,0.05421483601678954,0.015065486740063715,125.8818001976277,125.32519980237227,126.20798987296303,125.27952945938489,588]
["2019-01-11T03:22:00.000000000","125.63000000",125.79,125.62,125.71,"208.17848000",125.59949999999999,125.435,125.81625,55.824372141057644,64.65201465201436,69.55636955636926,14.839439408629424,0.23204042312938292,125.53784200682202,0.07186077495650522,0.05774402380473268,0.014116751151772543,125.86912752084983,125.32987247915015,126.22690903119371,125.29844861761558,588]
["2019-01-11T03:23:00.000000000","125.76000000",125.9,125.7,125.81,"337.60360000",125.6125,125.4422,125.82495,58.88071159547748,66.64631664631638,67.41283407950048,14.481291074568903,0.22975182146943202,125.53447433521434,0.08104077853222691,0.062403374750231534,0.018637403781995375,125.89604012061722,125.32895987938278,126.2451544901414,125.31669407656327,588]
["2019-01-11T03:24:00.000000000","125.81000000",125.91,125.8,125.85,"154.57490000",125.623,125.4484,125.8326,60.07073325672497,74.60317460317404,68.6338353005016,14.200497937821153,0.22119811990864918,125.53110666360668,0.0905004305812156,0.06802278591642835,0.022477644664787244,125.92480125910875,125.32119874089126,126.26232964783478,125.33386923425664,588]
["2019-01-11T03:25:00.000000000","125.88000000",125.93,125.85,125.87,"175.12339000",125.62650000000001,125.45880000000001,125.83959999999999,60.68342168590353,83.06878306878295,74.77275810609113,14.048494124952507,0.21111253988533785,125.527738991999,0.09847593653891806,0.0741134160409263,0.024362520497991758,125.93790166987289,125.31509833012713,126.27803474339959,125.34957432982145,588]
["2019-01-11T03:26:00.000000000","125.87000000",125.99,125.86,125.98,"210.20334000",125.63550000000001,125.47019999999999,125.84779999999999,63.95903154025712,89.97867803837978,82.55021190344559,14.234663412257406,0.2053187870204688,125.52437132039134,0.11237724819761752,0.08176618247226455,0.030611065725352965,125.9755279400279,125.29547205997211,126.29188213985685,125.36342172627872,588]
["2019-01-11T03:27:00.000000000","125.97000000",126.06,125.95,125.96,"300.65909000",125.648,125.48019999999998,125.8562,62.932404325984066,90.7651788248806,87.93754664401445,14.773389644141496,0.1985103022159248,125.52100364878366,0.1203924952442037,0.08949144502665239,0.03090105021755131,126.01534724716487,125.28065275283512,126.30351118754925,125.37505077397111,588]
["2019-01-11T03:28:00.000000000","125.96000000",126.16,125.87,126.0,"510.82724000",125.68350000000001,125.4916,125.86375,64.17108463455813,88.64877670847851,89.79754452391296,15.756267834638546,0.2050452806445517,125.51763597717598,0.12849113614689145,0.09729138325070022,0.03119975289619123,126.04273669077588,125.32426330922414,126.31260238057979,125.38414196700165,588]
["2019-01-11T03:29:00.000000000","125.98000000",126.06,125.93,125.96,"212.55466000",125.70600000000002,125.50119999999998,125.87165,61.94195954492933,81.20978120978096,86.87457891438002,16.66894043925964,0.19968490344386478,125.51426830556832,0.13018105553049963,0.10386931770666011,0.026311737823839526,126.07518288150943,125.3368171184906,126.3188905216426,125.39043010806446,588]
["2019-01-11T03:30:00.000000000","125.98000000",126.03,125.88,126.01,"214.61083000",125.729,125.5102,125.87885,63.642114008568306,79.76190476190521,83.20682089338824,17.078485792115767,0.19613598176205518,125.51090063396065,0.13401012563983272,0.10989747929329464,0.024112646346538077,126.1134424534304,125.3445575465696,126.32217657559357,125.39371616201544,588]
["2019-01-11T03:31:00.000000000","126.00000000",126.26,126.0,126.02,"416.81817000",125.753,125.51880000000001,125.88584999999999,63.98860866127775,74.34640522875814,78.43936373348144,18.518177559841888,0.20069769735913146,125.50753296235297,0.13628064922245642,0.11517411327912701,0.02110653594332941,126.14706090899705,125.35893909100295,126.32233783196594,125.3938774183878,588]
["2019-01-11T03:32:00.000000000","126.05000000",126.08,126.0,126.0,"212.10320000",125.78099999999999,125.528,125.89219999999999,62.701571699312574,69.34758978218134,74.48529992428158,19.85503420031619,0.19207643324686824,125.5041652907453,0.13491105203821974,0.11912150103094557,0.015789551007274166,126.16146813269913,125.40053186730086,126.31933592953264,125.3908755159545,588]
["2019-01-11T03:33:00.000000000","126.03000000",126.11,126.0,126.05,"372.90982000",125.80900000000001,125.5414,125.89865,64.6175933568007,64.85220954053172,69.51540151715706,21.22238631098948,0.18621383086250515,125.50079761913763,0.13628916191339613,0.12255503320743569,0.013734128705960441,126.18203619127314,125.43596380872688,126.3132222430006,125.38476182942246,588]
["2019-01-11T03:34:00.000000000","126.08000000",126.11,125.91,125.99,"2086.85298000",125.83699999999999,125.55320000000002,125.9023,60.594943809177,62.55441542288447,65.58473824853252,21.665708616699135,0.18719855723096454,125.49742994752997,0.1310293999989085,0.12424990656573026,0.006779493433178241,126.17440776517374,125.49959223482624,126.30414011425418,125.37567970067605,588]
["2019-01-11T03:35:00.000000000","126.00000000",126.02,125.87,125.92,"177.45598000",125.85799999999999,125.5652,125.90759999999999,56.19928774344629,57.781405472635775,61.729343478683994,21.728653426521895,0.18454151742500582,125.49406227592229,0.11983124579239757,0.12336617441106373,-0.0035349286186661666,126.15923744787051,125.55676255212947,126.29232344685755,125.36386303327942,588]
["2019-01-11T03:36:00.000000000","125.91000000",125.97,125.84,125.84,"134.65387000",125.872,125.5766,125.91135,51.59296431084225,43.229166666665996,54.521662520728746,21.524370806367294,0.18064569474669015,125.49069460431461,0.10331039852756874,0.11935501923436474,-0.016044620706796006,126.14081964213862,125.60318035786138,126.27809128589014,125.349630872312,588]
["2019-01-11T03:37:00.000000000","125.88000000",126.05,125.84,126.04,"580.44883000",125.89349999999999,125.5916,125.91605,60.34396302560822,41.34963768115963,47.45340327348714,21.794558023269108,0.18274243083876093,125.48732693270695,0.10514380424854153,0.1165127762372001,-0.011368971988658577,126.1431617712016,125.64383822879837,126.26183818060434,125.3333777670262,588]
["2019-01-11T03:38:00.000000000","126.01000000",126.04,125.88,125.91,"123.17388000",125.90449999999998,125.6046,125.91865,53.56548471448704,31.28019323671478,38.619665861513475,22.045446153130783,0.18111797149130204,125.48395926109927,0.09501164287038932,0.11221254956383796,-0.017200906693448634,126.13605776816924,125.67294223183073,126.24402036983741,125.31555995625928,588]
["2019-01-11T03:39:00.000000000","125.90000000",125.92,125.85,125.85,"154.68794000",125.907,125.61779999999999,125.91985000000001,50.73291393225899,23.740510697031514,32.12344720496864,21.979810565808982,0.17318097351931805,125.4805915894916,0.08120426124511937,0.10601089190009425,-0.024806630654974876,126.13504385543031,125.67895614456968,126.22513812373454,125.2966777101564,588]
["2019-01-11T03:40:00.000000000","125.86000000",125.91,125.85,125.86,"142.88237000",125.9135,125.63160000000002,125.9219,51.19612980032296,7.9365079365063345,20.985737290084213,21.918863234749292,0.16509661826006908,125.47722391788393,0.07025882821967855,0.09886047916401111,-0.028601650944332563,126.1280017482435,125.69899825175649,126.2057148942704,125.27725448069226,588]
["2019-01-11T03:41:00.000000000","125.89000000",125.89,125.44,125.68,"1141.85359000",125.9155,125.645,125.9234,43.3037304659448,12.137049941927236,14.604689525155033,21.83675866188161,0.18544685983131537,125.47385624627626,0.04652370173855047,0.08839312367891898,-0.04186942194036851,126.12029013648005,125.71070986351994,126.18627423773034,125.25781382415221,588]
["2019-01-11T03:42:00.000000000","125.64000000",125.68,125.62,125.66,"145.43995000",125.91300000000001,125.65859999999999,125.92495,42.5193962114645,20.286488579171348,13.453348819201645,21.76051870138841,0.17648636983584387,125.4704885746686,0.025802178692217126,0.0758749346815786,-0.05007275598936148,126.12869422801626,125.69730577198376,126.16731573754628,125.23885532396814,588]
["2019-01-11T03:43:00.000000000","125.66000000",125.76,125.25,125.35,"904.16146000",125.89000000000001,125.66799999999999,125.9252,32.64851918856588,21.99951702487318,18.14101851532393,23.193921391498943,0.20030877200899289,125.46712090306092,-0.0154560194630875,0.05760874385264538,-0.07306476331573289,126.21508460437175,125.56491539562828,126.14929133983412,125.22083092625599,588]
["2019-01-11T03:44:00.000000000","125.35000000",125.47,125.32,125.4,"175.37168000",125.86749999999999,125.6782,125.92519999999999,35.25911870568142,17.1939145134024,19.826640039148984,24.524938174769723,0.19671528829146467,125.46375323145324,-0.04361607762506026,0.03736377955710425,-0.08097985718216451,126.25654369934433,125.47845630065565,126.13258358759492,125.20412317401679,588]
["2019-01-11T03:45:00.000000000","125.38000000",125.49,125.32,125.4,"309.22560000",125.84400000000001,125.6834,125.92559999999999,35.25911870568142,14.064778570880534,17.752736703052047,25.594849073348286,0.1948070534122207,125.46038555984558,-0.06518175193858156,0.01685467325796709,-0.08203642519654865,126.2831537316243,125.40484626837572,126.1174871852502,125.18902677167206,588]
["2019-01-11T03:46:00.000000000","125.42000000",125.61,125.24,125.56,"523.76921000",125.82300000000001,125.6876,125.92620000000001,43.40094167820936,23.024984936345092,18.094559340209347,25.634140116242307,0.20732083531915665,125.4570178882379,-0.06857159076611197,-0.0002305795468487224,-0.06834101121926324,126.27413634302675,125.37186365697326,126.10419514019975,125.17573472662161,588]
["2019-01-11T03:47:00.000000000","125.57000000",125.6,125.46,125.47,"168.38580000",125.79849999999999,125.69239999999999,125.9268,40.32864015166296,26.886750423238553,21.325504643488063,25.67062465606362,0.202512204222145,125.45365021663022,-0.07762549194704604,-0.015709562026888186,-0.06191592992015786,126.26997746499651,125.32702253500347,126.09279042546943,125.1643300118913,588]
["2019-01-11T03:48:00.000000000","125.46000000",125.54,125.4,125.46,"170.78726000",125.77149999999999,125.6936,125.92730000000002,39.98990734864424,30.12629487725299,26.679343412278882,25.98202820535088,0.1980470467753037,125.45028254502256,-0.08463210407516897,-0.029494070436544347,-0.05513803363862462,126.25541218211525,125.28758781788473,126.08324371482165,125.15478330124351,588]
["2019-01-11T03:49:00.000000000","125.45000000",125.52,125.43,125.47,"132.65479000",125.74699999999999,125.6966,125.92779999999999,40.527857391253434,27.33077905491717,28.114608118469576,26.271188643914282,0.19032940057321115,125.44691487341488,-0.08835942578153322,-0.04126714150554212,-0.047092284275991096,126.23979204538989,125.25420795461008,126.0754172973967,125.14695688381856,588]
["2019-01-11T03:50:00.000000000","125.48000000",125.59,125.47,125.55,"240.64856000",125.724,125.70620000000001,125.92859999999999,44.79165924680341,31.275720164609186,29.577598032259786,25.922503913176694,0.18530587195850876,125.44354720180722,-0.08389098067075906,-0.049791909338585516,-0.03409907133217355,126.2084130468924,125.2395869531076,126.06907482715872,125.14061441358058,588]
["2019-01-11T03:51:00.000000000","125.54000000",125.67,125.54,125.61,"141.94018000",125.7035,125.70620000000001,125.9292,47.81360505868934,37.63888888888906,32.08179603613848,24.943196533282247,0.1813554525311989,125.44017953019954,-0.07464771477860666,-0.05476307042658975,-0.01988464435201691,126.1704593130023,125.23654068699771,126.06389614696576,125.13543573338762,588]
["2019-01-11T03:52:00.000000000","125.62000000",125.74,125.4,125.48,"473.68928000",125.67750000000001,125.7,125.92859999999999,42.39847381577927,39.93857419511051,36.28439441620293,24.815859261618026,0.1926872059263596,125.43681185859187,-0.07692552395394614,-0.05919556113206103,-0.01772996282188511,126.13330149187951,125.22169850812051,126.05949608588,125.13103567230186,588]
["2019-01-11T03:53:00.000000000","125.51000000",125.7,125.47,125.61,"181.44867000",125.65549999999999,125.70120000000001,125.92859999999999,48.66022930063633,45.58933274802507,41.055598610674885,24.697617509376784,0.19535240550403843,125.4334441869842,-0.06746311776421976,-0.06084907245849278,-0.006614045305726977,126.07855909752607,125.23244090247391,126.05544588901313,125.12698547543499,588]
["2019-01-11T03:54:00.000000000","125.61000000",125.76,125.61,125.74,"225.78449000",125.643,125.7032,125.92915,54.04069925118257,55.81369172238385,47.11386622183982,24.074336316989285,0.19211294796691877,125.43007651537653,-0.04891037083191918,-0.05846133213317807,0.00955096130125889,126.03974172959192,125.24625827040808,126.05129581665295,125.12283540307482,588]
["2019-01-11T03:55:00.000000000","125.75000000",125.76,125.63,125.71,"181.67362000",125.63250000000001,125.70139999999999,125.9287,52.66892290983352,74.17719096823504,58.52673847954799,23.495575209849928,0.18767630882500436,125.42670884376885,-0.03621052214329268,-0.054011170135201,0.017800647991908322,126.01001158922554,125.25498841077447,126.04659744549534,125.1181370319172,588]
["2019-01-11T03:56:00.000000000","125.72000000",126.08,125.21,125.67,"1966.20911000",125.624,125.6988,125.9275,50.81670421457166,73.39375184202704,67.79487817754865,24.88786770304044,0.2364137153519986,125.42334117216119,-0.029038725909828145,-0.04901668129012643,0.019977955380298285,125.98991802360581,125.25808197639418,126.04092430997105,125.11246389639291,588]
["2019-01-11T03:57:00.000000000","125.66000000",125.73,125.63,125.7,"178.77728000",125.607,125.6986,125.92405,52.17513503256541,66.52667256115512,71.36587179047241,26.18071073228215,0.22666987853845139,125.41997350055351,-0.02069570919233854,-0.043352486870568856,0.022656777678230315,125.92209363687576,125.29190636312424,126.03388971804233,125.1054293044642,588]
["2019-01-11T03:58:00.000000000","125.70000000",125.87,125.7,125.7,"123.40087000",125.59650000000002,125.7068,125.92084999999999,52.175135032565414,55.17241379310417,65.03094606542878,26.25210179279937,0.2226220300703813,125.41660582894585,-0.013923309095218883,-0.03746665131549887,0.023543342220279984,125.88322460654713,125.30977539345291,126.02516084084607,125.09670042726793,588]
["2019-01-11T03:59:00.000000000","125.68000000",125.7,125.62,125.68,"141.08155000",125.58800000000001,125.7102,125.91680000000001,51.08423513498554,55.555555555556474,59.084880636605256,26.64971393399783,0.21243474220578537,125.41323815733817,-0.01005406902945083,-0.03198413485828926,0.021930065828838434,125.85345056036785,125.32254943963217,126.014468485312,125.08600807173386,588]
["2019-01-11T04:00:00.000000000","125.68000000",125.8,125.61,125.7,"319.36305000",125.58,125.7132,125.91315,52.16140554260059,55.555555555556474,55.427841634739046,26.275321649077426,0.21083226061930338,125.4098704857305,-0.005312595256796726,-0.026649826937990756,0.02133723168119403,125.82066574330302,125.33933425669697,126.00161229069133,125.07315187711319,588]
["2019-01-11T04:01:00.000000000","125.70000000",125.7,125.41,125.54,"306.61499000",125.57300000000001,125.7132,125.90955,43.84347637448476,49.42528735632292,53.51213282247863,26.743752012146846,0.21648709914765743,125.40650281412283,-0.014300755745381366,-0.02418001269946888,0.009879256954087513,125.80973614003696,125.33626385996305,125.98646142350572,125.05800100992758,588]
["2019-01-11T04:02:00.000000000","125.54000000",125.62,125.26,125.53,"329.55541000",125.56649999999999,125.715,125.90520000000001,43.37789127901636,43.67816091954112,49.553001277140176,27.6828504714974,0.22673802063906473,125.40313514251515,-0.021977511048461906,-0.023739512369267485,0.0017620013208055792,125.80044657509696,125.33255342490303,125.96895116285552,125.04049074927738,588]
["2019-01-11T04:03:00.000000000","125.55000000",125.6,125.41,125.58,"280.12267000",125.578,125.7168,125.9014,46.4404584671323,39.08045977011568,44.06130268199325,28.554870469401138,0.22411387630723825,125.39976747090748,-0.023753002969144177,-0.023742210489242827,-1.079247990135035e-05,125.78981123671703,125.36618876328298,125.94907605277027,125.02061563919213,588]
["2019-01-11T04:04:00.000000000","125.61000000",125.7,125.46,125.7,"707.29733000",125.593,125.72220000000002,125.8984,53.009547368592344,45.21072796934924,42.65644955300203,28.613791560989547,0.22524859942833697,125.39639979929981,-0.0153007188275609,-0.02205391215690644,0.0067531933293455415,125.79450434238397,125.39149565761603,125.92688053409071,124.99842012051258,588]
["2019-01-11T04:05:00.000000000","125.68000000",125.7,125.62,125.64,"102.42973000",125.60499999999999,125.725,125.895,49.725551622849366,49.42528735632237,44.57215836526243,28.668504003175293,0.2148736994675863,125.39303212769214,-0.013290516507765915,-0.020301233027078338,0.007010716519312423,125.78671406109487,125.42328593890511,125.9024481385425,124.97398772496436,588]
["2019-01-11T04:06:00.000000000","125.62000000",125.64,125.41,125.56,"314.17820000",125.60499999999999,125.725,125.89049999999999,45.663537211556566,48.65900383141832,47.765006385696644,29.499628802351626,0.2159541495057693,125.38966445608447,-0.017945879174504853,-0.019830162256563644,0.0018842830820587908,125.78671406109487,125.42328593890511,125.87589041558621,124.94743000200808,588]
["2019-01-11T04:07:00.000000000","125.56000000",125.56,125.34,125.35,"190.44591000",125.599,125.71980000000002,125.88435,37.09685055736534,35.2490421455943,44.444444444445,30.4957135653803,0.21624313882682375,125.3862967844768,-0.038140868395743155,-0.023492303484399547,-0.014648564911343608,125.80451398979046,125.39348601020954,125.84733675358964,124.91887634001151,588]
["2019-01-11T04:08:00.000000000","125.41000000",125.41,125.2,125.22,"532.36672000",125.58700000000002,125.71039999999999,125.87684999999999,32.972935714393806,19.531522117729125,34.47985603158059,31.83180496010615,0.21579720033913855,125.38292911286912,-0.0638988699976295,-0.03157361678704554,-0.032325253210583965,125.84492246897005,125.32907753102998,125.8169261411985,124.88846572762036,588]
["2019-01-11T04:09:00.000000000","125.26000000",125.3,125.2,125.22,"556.76133000",125.57450000000001,125.69879999999999,125.86995,32.972935714393806,6.879136189480726,20.553233484268056,33.072461255149776,0.20752597174254672,125.37956144126146,-0.08335144823276153,-0.04192918307618874,-0.04142226515657279,125.87466495464929,125.27433504535074,125.78480169154805,124.85634127796992,588]
["2019-01-11T04:10:00.000000000","125.22000000",125.32,125.13,125.26,"171.03484000",125.56000000000002,125.6894,125.86285,35.530422951033316,7.371007371007451,11.260555226072439,34.42671921732177,0.20627411661794703,125.37619376965378,-0.09445131496133286,-0.05243360945321757,-0.04201770550811529,125.89003030163852,125.22996969836151,125.75110843232017,124.82264801874203,588]
["2019-01-11T04:11:00.000000000","125.25000000",125.3,125.11,125.23,"221.78845000",125.54099999999998,125.68119999999999,125.85599999999998,34.468171177902605,11.876589508168847,8.70891102288568,35.74200780421941,0.20511167971655117,125.37282609804612,-0.10446458587445306,-0.06283980473746467,-0.04162478113698839,125.89982586305838,125.18217413694158,125.71599447378978,124.78753406021164,588]
["2019-01-11T04:12:00.000000000","125.21000000",125.3,125.15,125.24,"122.50436000",125.529,125.67179999999999,125.85,35.16400684141738,17.39920698730801,12.215601288828106,36.96334720629219,0.20117513116501068,125.36945842643844,-0.11032154073946288,-0.07233615193786432,-0.03798538880159856,125.91051802054372,125.14748197945627,125.67961524357702,124.75115482999888,588]
["2019-01-11T04:13:00.000000000","125.20000000",125.24,125.19,125.21,"63.99909000",125.50900000000001,125.65979999999999,125.84365,33.99770766501256,16.37426900584767,15.216688500441514,38.09744807960542,0.1903769075094558,125.36609075483076,-0.11604625989876638,-0.08107817353004473,-0.034968086368721646,125.91272763095881,125.10527236904122,125.64214006967481,124.71367965609667,588]
["2019-01-11T04:14:00.000000000","125.21000000",125.23,125.16,125.21,"160.97975000",125.4825,125.64699999999999,125.83670000000001,33.99770766501256,16.760828625234602,16.844768206130098,39.25367734797013,0.18177855697239298,125.3627230832231,-0.11920897422700705,-0.08870433366943721,-0.030504640557569837,125.89163934056701,125.07336065943299,125.60376005528497,124.67529964170683,588]
["2019-01-11T04:15:00.000000000","125.20000000",125.23,125.14,125.21,"156.75199000",125.45750000000001,125.6338,125.82995000000001,33.99770766501256,16.130352902643764,16.42181684457535,40.3975538839375,0.17522294575960254,125.35935541161543,-0.12032837748444081,-0.09502914243243793,-0.025299235052002877,125.86907623838071,125.0459237616193,125.56469596900772,124.63623555542958,588]
["2019-01-11T04:16:00.000000000","125.19000000",125.41,125.19,125.27,"150.18589000",125.4375,125.6196,125.8223,39.047646716846195,20.33898305084651,17.7433881929083,39.54650653366796,0.17842130677698975,125.35598774000775,-0.11504781448118706,-0.09903287684218777,-0.01601493763899929,125.84467932167487,125.03032067832513,125.52520480843255,124.59674439485441,588]
["2019-01-11T04:17:00.000000000","125.27000000",125.34,125.15,125.16,"173.45092000",125.4105,125.6036,125.81365000000001,33.92316856563559,17.514124293784544,17.99448674909161,38.95878119594038,0.17924835629297078,125.35262006840009,-0.11837446381504435,-0.10290119423675909,-0.015473269578285265,125.81608476302692,125.00491523697308,125.4855838009428,124.55712338736467,588]
["2019-01-11T04:18:00.000000000","125.16000000",125.19,125.0,125.03,"340.95793000",125.377,125.5842,125.80455,29.067990710190873,13.29297820823208,17.048695184287716,39.09011877163459,0.18001633084351745,125.34925239679241,-0.13000218663997032,-0.10832139271740134,-0.021680793922568983,125.79197469802338,124.96202530197661,125.44617087519708,124.51771046161895,588]
["2019-01-11T04:19:00.000000000","125.04000000",125.37,124.94,125.05,"612.96918000",125.34549999999999,125.566,125.7941,30.71101601837165,9.491525423728644,13.432875975248427,37.68983134813997,0.19787230721280388,125.34588472518475,-0.13603527789436498,-0.11386416975279408,-0.022171108141570903,125.75933450798549,124.93166549201449,125.40734103839877,124.47888062482063,588]
["2019-01-11T04:20:00.000000000","125.05000000",125.14,124.84,124.99,"331.67007000",125.31000000000002,125.5456,125.78325000000001,28.572758080032845,13.611111111110736,12.131871581023825,36.86711936648609,0.20516714241225548,125.34251705357707,-0.1439981240008592,-0.11989096060240712,-0.02410716339845209,125.71787252910636,124.90212747089367,125.36949857570445,124.44103816212632,588]
["2019-01-11T04:21:00.000000000","124.99000000",124.99,124.32,124.77,"1402.86219000",125.27150000000002,125.5206,125.77099999999999,22.41123797948302,25.94400757244756,16.348881369095654,37.77703511133811,0.23836948938435715,125.33914938196939,-0.16614567438058714,-0.12914190335804313,-0.03700377102254401,125.72775760267596,124.81524239732407,125.33306548396651,124.40460507038837,588]
["2019-01-11T04:22:00.000000000","124.77000000",125.06,124.59,124.65,"871.56124000",125.2275,125.49359999999999,125.75875,19.891545799389057,30.797655453618773,23.45092471239236,38.1518593749572,0.2549145258576194,125.33578171036173,-0.19117699534042742,-0.14154892175452,-0.04962807358590743,125.74161574572231,124.7133842542777,125.2984669952892,124.37000658171107,588]
["2019-01-11T04:23:00.000000000","124.59000000",124.77,124.46,124.55,"436.37416000",125.176,125.4636,125.74615,18.06846339907729,30.886850152905705,29.209504392990684,38.82901564131347,0.25884920258223354,125.33241403875405,-0.21658698190053371,-0.15655653378372275,-0.060030448116810964,125.74226495565203,124.60973504434797,125.26611537826139,124.33765496468325,588]
["2019-01-11T04:24:00.000000000","124.58000000",124.67,124.46,124.49,"301.64851000",125.1155,125.43359999999998,125.73375,17.05826087333842,22.324159021407223,28.002888209310573,39.45780360292019,0.25535997382623,125.32904636714638,-0.2388131881011475,-0.17300786464720772,-0.06580532345393977,125.70305340182796,124.52794659817204,125.23639338606375,124.30793297248562,588]
["2019-01-11T04:25:00.000000000","124.46000000",124.64,124.36,124.56,"670.42200000",125.0615,125.40639999999999,125.7224,22.502139287219645,19.571865443425477,24.260958205912804,40.2933794919579,0.2571199756958461,125.32567869553871,-0.24792131902073322,-0.18799055552191282,-0.0599307634988204,125.64481038050046,124.47818961949953,125.20963873492408,124.28117832134595,588]
["2019-01-11T04:26:00.000000000","124.57000000",124.63,124.3,124.45,"391.13973000",125.006,125.3786,125.71115,20.252591557715032,17.042730804199167,19.646251756343958,41.21464460716566,0.26232569171773884,125.32231102393104,-0.26100693362700156,-0.20259383114293059,-0.05841310248407097,125.60015149583216,124.41184850416784,125.18613085312467,124.25767043954653,588]
["2019-01-11T04:27:00.000000000","124.44000000",124.49,124.2,124.24,"744.21312000",124.9505,125.3426,125.6979,16.79969153258114,12.94588242044478,16.520159556023145,42.30275934043214,0.26430242802367315,125.31894335232337,-0.28503689454498726,-0.21908244382334194,-0.06595445072164532,125.60957435088889,124.29142564911112,125.16608087163526,124.23762045805712,588]
["2019-01-11T04:28:00.000000000","124.26000000",124.75,124.18,124.74,"748.12962000",124.92649999999999,125.3192,125.68734999999998,42.107765917746825,20.782584640677538,16.923732621773834,41.49092216906289,0.2861379688797307,125.3155756807157,-0.2607294634175332,-0.2274118477421802,-0.03331761567535302,125.57950153139146,124.27349846860852,125.14962547911935,124.22116506554121,588]
["2019-01-11T04:29:00.000000000","124.74000000",124.85,124.58,124.68,"665.17254000",124.89949999999999,125.2958,125.67734999999999,40.51512708510395,29.828215637527986,21.185560899550108,40.1453463990705,0.2849852568168628,125.31220800910802,-0.2435002286206185,-0.23062952391786787,-0.012870704702750618,125.54635315180464,124.25264684819534,125.13682488881409,124.20836447523595,588]
["2019-01-11T04:30:00.000000000","124.68000000",124.7,124.57,124.66,"296.89414000",124.86949999999999,125.27179999999998,125.66715,39.972403380342,42.1716654141328,30.927488564112778,38.93327174450143,0.2739148813296797,125.30884033750036,-0.2288220506045775,-0.2302680292552098,0.0014459786506323125,125.50219186813139,124.23680813186859,125.12766481097074,124.1992043973926,588]
["2019-01-11T04:31:00.000000000","124.70000000",124.8,124.65,124.67,"177.11115000",124.8415,125.2516,125.65710000000001,40.4022820572526,40.72100384869369,37.573628300118166,37.21011237539793,0.2650638183773624,125.30547266589268,-0.21391667408940407,-0.22699775822204868,0.01308108413264461,125.45723614478898,124.22576385521101,125.12206202902877,124.19360161545063,588]
["2019-01-11T04:32:00.000000000","124.66000000",124.66,124.45,124.45,"246.09102000",124.80199999999999,125.2274,125.64605000000002,34.5416392101091,34.7338935574225,39.208854273416335,36.386702399602214,0.2618449742074843,125.302104994285,-0.21735073324029486,-0.22506835322569793,0.007717619985403074,125.41174092859148,124.1922590714085,125.11987296150353,124.1914125479254,588]
["2019-01-11T04:33:00.000000000","124.45000000",124.54,124.4,124.4,"142.16801000",124.7615,125.2084,125.63494999999999,33.35733647505418,28.927404295051158,34.794100567055786,35.79846111888098,0.25314176176392583,125.29873732267734,-0.2215529079797136,-0.22436526417650107,0.0028123561967874633,125.36503210353685,124.15796789646315,125.12090445951185,124.19244404593371,588]
["2019-01-11T04:34:00.000000000","124.41000000",124.72,124.4,124.54,"230.98204000",124.728,125.19120000000001,125.62475,39.601687490806,28.83827773533653,30.8331918626034,34.207788844441076,0.25791735020944423,125.29536965106966,-0.21115229949373315,-0.2217226712399475,0.010570371746214335,125.3018850059024,124.15411499409758,125.12492603358108,124.19646562000294,588]
["2019-01-11T04:35:00.000000000","124.52000000",124.68,124.45,124.56,"216.88713000",124.6955,125.17439999999999,125.6142,40.45997076408651,35.66919191919189,31.144957983193194,32.73073601818567,0.2559232537658798,125.292001979462,-0.19900193900477348,-0.21717852479291272,0.018176585788139243,125.22869696173142,124.16230303826858,125.13168270672577,124.20322229314763,588]
["2019-01-11T04:36:00.000000000","124.56000000",124.59,124.46,124.54,"205.53412000",124.65899999999999,125.15400000000001,125.60435,39.8501247182408,45.94075079149732,36.81607348200858,31.35918696524303,0.24692873563960824,125.28863430785432,-0.18881003903189253,-0.2115048276407087,0.022694788608816158,125.1256861900674,124.19231380993259,125.14090773575334,124.21244732217521,588]
["2019-01-11T04:37:00.000000000","124.53000000",124.62,124.49,124.6,"138.94030000",124.631,125.1366,125.59530000000001,42.643217526531814,53.19990954319311,44.936617417960775,29.89746663558391,0.23857668309380362,125.28526663624665,-0.1738869260727256,-0.2039812473271121,0.03009432125438649,125.03739389759153,124.22460610240847,125.15233451451971,124.22387410094157,588]
["2019-01-11T04:38:00.000000000","124.60000000",124.65,124.54,124.64,"282.79079000",124.6115,125.12020000000001,125.5856,44.49370561705818,61.69154228855741,53.61073420774928,28.347068631147813,0.22939263430126752,125.28189896463898,-0.15702252787312432,-0.19458950343631456,0.03756697556319025,124.97455784663005,124.24844215336996,125.16570706245136,124.23724664887322,588]
["2019-01-11T04:39:00.000000000","124.64000000",124.73,124.63,124.71,"128.59863000",124.5945,125.105,125.57770000000001,47.67520457023315,70.14925373134302,61.68023518769785,26.401819328644148,0.2201503032796355,125.2785312930313,-0.13643620417971647,-0.18295884358499498,0.04652263940527851,124.90132079460109,124.2876792053989,125.18078860612547,124.25232819254734,588]
["2019-01-11T04:40:00.000000000","124.74000000",124.96,124.71,124.92,"480.23280000",124.59099999999998,125.0924,125.57025000000002,55.85078307266503,80.87766296721549,70.90615299570531,25.652988833990623,0.22228242447397156,125.27516362142363,-0.1020003528053337,-0.16676714542906274,0.06476679262372903,124.88082063418541,124.30117936581455,125.19736788194436,124.26890746836622,588]
["2019-01-11T04:41:00.000000000","124.93000000",125.06,124.72,124.85,"295.81163000",124.59499999999998,125.07719999999999,125.56325000000001,52.88456343261808,83.37087870669943,78.13259846841932,25.396694632594638,0.23069082272592006,125.27179594981597,-0.07944234557122343,-0.14930218545749488,0.06985983988627145,124.89656259714964,124.29343740285033,125.21526292524408,124.28680251166594,588]
["2019-01-11T04:42:00.000000000","124.85000000",125.0,124.83,124.92,"229.64646000",124.6085,125.066,125.5567,55.4335456540323,83.26534576534567,82.5046291464202,25.15870715987077,0.22635576395974039,125.26842827820829,-0.05527932172032024,-0.13049761271005997,0.07521829098973973,124.94126267819522,124.2757373218048,125.2343222639089,124.30586185033076,588]
["2019-01-11T04:43:00.000000000","124.93000000",124.93,124.81,124.83,"99.12815000",124.62249999999999,125.0504,125.5496,51.57046490551936,73.35858585858522,79.99827011021011,24.792341018881327,0.21875892367683272,125.26506060660063,-0.04289770107679658,-0.11297763038340729,0.07007992930661071,124.96757245615905,124.27742754384093,125.25442359607734,124.32596318249921,588]
["2019-01-11T04:44:00.000000000","124.83000000",124.85,124.55,124.62,"390.64109000",124.62899999999999,125.02799999999999,125.54105,43.885473511467275,59.09090909090878,71.90494690494656,23.213361680165427,0.22456185769996512,125.26169293499295,-0.04946027520421126,-0.10027415934756809,0.05081388414335683,124.96869986752961,124.28930013247037,125.27547019013745,124.34700977655932,588]
["2019-01-11T04:45:00.000000000","124.65000000",124.69,124.51,124.68,"262.65052000",124.63499999999999,125.0074,125.53244999999998,46.345637283274584,46.96969696969685,59.80639730639695,21.95849352126396,0.22137886786422775,125.25832526338527,-0.04925191846409405,-0.09006971117087328,0.04081779270677924,124.97385099970288,124.2961490002971,125.2973853861802,124.36892497260206,588]
["2019-01-11T04:46:00.000000000","124.65000000",124.9,124.65,124.8,"287.54630000",124.6525,124.99,125.5247,50.9749979348689,45.45454545454527,50.50505050505031,21.093650524714064,0.2234232344453693,125.25495759177761,-0.03895475100715373,-0.07984671913812938,0.04089196813097565,124.98745522088728,124.31754477911272,125.32010568701148,124.39164527343334,588]
["2019-01-11T04:47:00.000000000","124.77000000",124.77,124.52,124.72,"286.49679000",124.67649999999999,124.97040000000001,125.51674999999999,48.00152213349319,50.50505050505006,47.643097643097406,19.59165332506043,0.2274644319850133,125.25158992016993,-0.036825007261597875,-0.07124237676282309,0.03441736950122522,124.953575801902,124.39942419809798,125.34357299335329,124.41511257977515,588]
["2019-01-11T04:48:00.000000000","124.70000000",124.96,124.67,124.92,"307.91218000",124.6855,124.95479999999999,125.50985,55.05935240314137,62.04669647292536,52.668764144173565,19.074665644997967,0.23193125827182565,125.24822224856227,-0.018782330455124452,-0.06075036750128337,0.04196803704615892,124.98130229884104,124.38969770115897,125.36772655841573,124.43926614483759,588]
["2019-01-11T04:49:00.000000000","124.97000000",124.98,124.81,124.86,"205.98466000",124.69450000000002,124.9384,125.50269999999999,52.74633548196826,64.06689849312771,58.87288182370105,18.680670455380763,0.22750759696666947,125.2448545769546,-0.009218611242573616,-0.05044401624954142,0.0412254050069678,124.99988336562369,124.38911663437635,125.39249521571377,124.46403480213563,588]
["2019-01-11T04:50:00.000000000","124.86000000",124.95,124.77,124.93,"185.25208000",124.708,124.92300000000002,125.49584999999999,55.115398211713334,73.63627648355896,66.58329048320401,18.081549787964164,0.22411419718331796,125.24148690534692,0.003963432143237355,-0.03956252657098566,0.04352595871422302,125.02953382403666,124.38646617596333,125.41779038134908,124.48932996777094,588]
["2019-01-11T04:51:00.000000000","124.94000000",124.98,124.73,124.94,"121.07769000",124.72149999999999,124.911,125.4893,55.458946818713244,74.01382243487514,70.5723324705206,17.288565580247607,0.2259631830988046,125.23811923373925,0.015043797392578995,-0.02864126177827273,0.04368505917085172,125.0578495205878,124.38515047941219,125.44350026170805,124.51503984812992,588]
["2019-01-11T04:52:00.000000000","124.93000000",125.22,124.93,125.15,"1799.38841000",124.7565,124.9034,125.48324999999998,62.03129520062506,81.83854856946071,76.4962158292983,17.63227307611586,0.23053724144891086,125.23475156213158,0.04030569270312867,-0.014851870881992451,0.055157563585121125,125.11734761326584,124.39565238673417,125.46948562251534,124.5410252089372,588]
["2019-01-11T04:53:00.000000000","125.14000000",125.17,125.03,125.09,"145.49604000",124.79099999999998,124.89359999999999,125.47744999999999,59.337254330086665,83.33760136577052,79.72999079003547,17.95143003656437,0.2240702956311034,125.2313838905239,0.054852127003940154,-0.0009110713048059299,0.055763198308746084,125.14067985357987,124.4413201464201,125.49557740364929,124.56711699007116,588]
["2019-01-11T04:54:00.000000000","125.07000000",125.11,125.01,125.09,"196.03530000",124.8185,124.8814,125.47165,59.337254330086665,84.50704225352176,83.22773072958434,18.11289313792915,0.21520813165741695,125.22801621891624,0.06562381055012168,0.012395905066179592,0.05322790548394209,125.17138950111847,124.46561049888153,125.52157639740868,124.59311598383054,588]
["2019-01-11T04:55:00.000000000","125.06000000",125.18,125.03,125.06,"182.01340000",124.84349999999999,124.86980000000001,125.46575000000001,57.87958796548167,80.2816901408455,82.70877792004593,18.576777788408346,0.2105504079675844,125.22464854730856,0.07092215166977667,0.024101154386899006,0.04682099728287766,125.19038758986109,124.4966124101389,125.54725514046919,124.61879472689105,588]
["2019-01-11T04:56:00.000000000","125.08000000",125.11,125.03,125.05,"133.17490000",124.869,124.85959999999999,125.46045,57.373639232281754,78.4037558685447,81.064162754304,19.007527820995545,0.20122537882701003,125.2212808757009,0.07346732318323745,0.0339743881461667,0.039492935037070756,125.19738392165215,124.54061607834785,125.57236209153962,124.64390167796148,588]
["2019-01-11T04:57:00.000000000","125.05000000",125.06,124.95,125.01,"197.01531000",124.8895,124.85279999999999,125.45490000000001,55.29161845480038,74.64788732394382,77.77777777777801,18.801852138520385,0.19470928033934534,125.21791320409322,0.07143328578573005,0.041466167674079374,0.029967118111650676,125.19878789177663,124.58021210822336,125.59662806727349,124.66816765369535,588]
["2019-01-11T04:58:00.000000000","125.02000000",125.09,125.01,125.07,"194.42179000",124.91099999999999,124.84980000000002,125.45030000000001,57.76731438601235,75.11737089201853,76.05633802816902,18.7710972191177,0.18651576031508166,125.21454553248554,0.07381193698955713,0.047935321537174926,0.0258766154523822,125.20743886384822,124.61456113615175,125.61977478217173,124.6913143685936,588]
["2019-01-11T04:59:00.000000000","125.06000000",125.19,125.01,125.09,"223.47712000",124.93000000000002,124.84719999999999,125.44615000000002,58.5904516755606,76.90811535881971,75.55779119159403,19.253300391548763,0.18605034886400257,125.21117786087788,0.07642983252542024,0.053634223734823995,0.022795608790596243,125.22113570718764,124.6388642928124,125.64152518599937,124.71306477242123,588]
["2019-01-11T05:00:00.000000000","125.09000000",125.58,125.03,125.53,"748.78815000",124.9605,124.8526,125.44435,71.67174665305612,85.19494324437191,79.0734764984034,21.131904336789955,0.21204675251664096,125.2078101892702,0.11270961013870817,0.06544930101560084,0.04726030912310733,125.35167643078236,124.56932356921763,125.66161512653147,124.73315471295334,588]
["2019-01-11T05:01:00.000000000","125.53000000",125.53,125.3,125.3,"524.40890000",124.98299999999999,124.854,125.44255,60.85056466395216,81.98078650908866,81.36128170409343,22.876322285940734,0.21332912733688425,125.20444251766253,0.12150191897944751,0.07665982460837018,0.044842094371077335,125.39725113156106,124.56874886843892,125.67980570705731,124.75134529347918,588]
["2019-01-11T05:02:00.000000000","125.30000000",125.37,125.2,125.31,"441.29905000",125.00250000000001,124.8554,125.44045,61.12538549926461,77.58302740544706,81.58625238630255,23.72616643059223,0.21023418966995716,125.20107484605487,0.127803563581395,0.08688857240297515,0.040914991178419846,125.43916348599309,124.56583651400693,125.69589558303204,124.7674351694539,588]
["2019-01-11T05:03:00.000000000","125.30000000",125.37,125.26,125.36,"124.08758000",125.02900000000002,124.8584,125.4384,62.54128276007996,70.52790346907994,76.6972391278719,24.51530742205364,0.20307460469351674,125.19770717444719,0.1352729026446724,0.0965654384513146,0.0387074641933578,125.48449533477265,124.5735046652274,125.7097323761606,124.78127196258247,588]
["2019-01-11T05:04:00.000000000","125.34000000",125.61,125.31,125.56,"1497.85679000",125.076,124.86540000000001,125.4373,67.62134593027284,78.89037433155097,75.66710173535932,26.044341056855984,0.20999784721542153,125.19433950283953,0.15553779333363593,0.10835990942777887,0.04717788390585706,125.54671859958961,124.60528140041038,125.72122239596277,124.79276198238463,588]
["2019-01-11T05:05:00.000000000","125.56000000",125.57,125.27,125.48,"210.04605000",125.11600000000001,124.8708,125.43564999999998,63.88895868940529,83.10606060606085,77.5081128022306,27.153940384611154,0.21642657241433128,125.19097183123185,0.16326056759611163,0.11934004106144543,0.0439205265346662,125.58124832079183,124.6507516792082,125.7303379555804,124.80187754200226,588]
["2019-01-11T05:06:00.000000000","125.49000000",125.49,125.39,125.41,"753.81780000",125.14649999999999,124.87360000000001,125.43359999999998,60.73031142236297,81.63250148544273,81.20964547435153,28.18428261752595,0.20811038867043627,125.18760415962417,0.16186660933911412,0.12784535471697916,0.034021254622134955,125.60481321167907,124.6881867883209,125.73712174268962,124.80866132911149,588]
["2019-01-11T05:07:00.000000000","125.41000000",125.53,125.33,125.48,"1090.54040000",125.1845,124.88,125.43155,62.71544166863996,76.96078431372565,80.56644880174309,28.643198577820524,0.20753107519397587,125.18423648801651,0.16451388866097716,0.13517906150577877,0.02933482715519839,125.62054930913786,124.74845069086214,125.74168793616688,124.81322752258875,588]
["2019-01-11T05:08:00.000000000","125.48000000",125.5,125.4,125.44,"213.43275000",125.2105,124.8882,125.42925000000001,60.82332318232113,74.74747474747464,77.7802535155477,29.069334826665227,0.19985028410868047,125.18086881640883,0.16152228256088108,0.14044770571679924,0.021074576844081844,125.64235529983965,124.77864470016034,125.74422001253913,124.815759598961,588]
["2019-01-11T05:09:00.000000000","125.50000000",125.53,125.16,125.2,"1224.82981000",125.22749999999999,124.89120000000001,125.425,50.900565519003514,64.14141414141427,71.9498910675382,27.677484951307623,0.21200383524379118,125.17750114480116,0.1381924227096789,0.13999664911537518,-0.0018042264056962742,125.62849251863294,124.82650748136705,125.7449654271191,124.81650501354096,588]
["2019-01-11T05:10:00.000000000","125.20000000",125.39,125.1,125.23,"339.24892000",125.24249999999999,124.896,125.421,51.95567858287568,51.51515151515159,63.46801346801351,26.011939101846412,0.217574989869242,125.17413347319349,0.12073236245350927,0.136143791783002,-0.015411429329492743,125.61958752299644,124.86541247700355,125.74422755036278,124.81576713678464,588]
["2019-01-11T05:11:00.000000000","125.21000000",125.3,125.19,125.29,"178.64776000",125.25999999999999,124.90639999999999,125.41770000000001,54.081023350220455,42.32323232323274,52.65993265993288,24.465360813061746,0.20989106202143015,125.17076580158582,0.11046328547271855,0.13100769052094532,-0.02054440504822677,125.61088459641253,124.90911540358745,125.74235536792145,124.81389495434331,588]
["2019-01-11T05:12:00.000000000","125.31000000",125.37,125.1,125.2,"231.29972000",125.2625,124.9174,125.4141,50.474139227231895,40.25252525252557,44.69696969696997,22.97722839307778,0.21418455759133329,125.16739812997815,0.09397938430002739,0.12360202927676175,-0.029622644976734364,125.6109178525845,124.9140821474155,125.73973150540579,124.81127109182765,588]
["2019-01-11T05:13:00.000000000","125.19000000",125.3,125.19,125.23,"143.09977000",125.26950000000002,124.931,125.41109999999999,51.63213672249832,37.60536398467472,40.060373853477685,21.595391145950384,0.20674280347765922,125.16403045837048,0.08238681917271151,0.11535898725595171,-0.0329721680832402,125.60929258379136,124.92970741620869,125.73675912437973,124.8082987108016,588]
["2019-01-11T05:14:00.000000000","125.25000000",125.36,125.17,125.19,"230.62725000",125.27450000000002,124.945,125.4085,49.954964495188,27.932161370295585,35.263350202498636,20.207229600579176,0.20554688894353945,125.1606627867628,0.06917456080603301,0.10612210196596798,-0.03694754115993497,125.6064322219966,124.94256777800344,125.73384817639496,124.80538776281682,588]
["2019-01-11T05:15:00.000000000","125.25000000",125.3,125.2,125.28,"184.24811000",125.2855,124.9594,125.40684999999999,53.606549693913095,29.14131169709333,31.55961235068789,18.91822245130637,0.1987221111618522,125.15729511515514,0.0652142494269441,0.0979405314581632,-0.032726282031219106,125.60251577247763,124.96848422752237,125.73140142668703,124.80294101310889,588]
["2019-01-11T05:16:00.000000000","125.28000000",125.38,125.27,125.34,"159.85705000",125.3,124.9772,125.40555,55.91593043488136,33.333333333334274,30.135602133574405,18.2772836365729,0.19238481750742914,125.15392744354746,0.06615458382307793,0.09158334193114616,-0.02542875810806823,125.59859671799869,125.0014032820013,125.7298005985845,124.80134018500637,588]
["2019-01-11T05:17:00.000000000","125.34000000",125.34,125.25,125.28,"136.79358000",125.31350000000002,124.998,125.40414999999999,53.07094298425012,39.21568627451091,33.89677710164617,17.517440118424698,0.18507161625689336,125.15055977193978,0.061351089873340925,0.08553689151958513,-0.024185801646244204,125.5812517506938,125.04574824930624,125.72939296665952,124.80093255308138,588]
["2019-01-11T05:18:00.000000000","125.25000000",125.29,125.21,125.22,"240.05840000",125.321,125.00759999999998,125.40155,50.31405691298728,35.96161869003032,36.1702127659585,16.479608535441212,0.1775665008099682,125.14719210033212,0.052102186181969046,0.07884995045206192,-0.026747764270092872,125.56870143318031,125.07329856681969,125.7304787510603,124.80201833748217,588]
["2019-01-11T05:19:00.000000000","125.24000000",125.29,125.15,125.26,"349.98368000",125.32949999999998,125.0192,125.39845000000001,52.10048903238332,32.678444955420396,35.95191663998722,15.569105986179457,0.17488317932354025,125.14382442872444,0.04745302019946962,0.07257056440154346,-0.025117544202073835,125.55563933757658,125.10336066242338,125.73329973141308,124.80483931783495,588]
["2019-01-11T05:20:00.000000000","125.23000000",125.27,125.04,125.11,"203.78125000",125.30850000000001,125.02820000000001,125.3945,45.49463308457886,25.67564383497148,31.43856916014074,15.50843116999515,0.1788200950861461,125.14045675711678,0.0313039241140558,0.06431723634404593,-0.03301331222999013,125.53426757960254,125.08273242039748,125.73802958547785,124.80956917189971,588]
["2019-01-11T05:21:00.000000000","125.10000000",125.2,125.05,125.12,"215.81952000",125.2995,125.03720000000001,125.39055,45.98631533215986,22.607182407847034,26.987090399412978,15.452090269252592,0.17676151686570638,125.1370890855091,0.019092479327895262,0.0552722849408158,-0.036179805612920536,125.53978940883772,125.05921059116227,125.74476653447599,124.81630612089785,588]
["2019-01-11T05:22:00.000000000","125.14000000",125.17,124.7,124.97,"848.43893000",125.2825,125.0476,125.38564999999998,40.13745753941843,21.047455126628364,23.110093789815636,17.204974732667306,0.19770712280388072,125.13372141390143,-0.002658282021130276,0.043686171548426585,-0.04634445356955686,125.56227669667003,125.00272330332997,125.753528909626,124.82506849604786,588]
["2019-01-11T05:23:00.000000000","124.97000000",125.17,124.97,125.14,"602.38590000",125.27149999999999,125.0624,125.38135,48.1814242878939,37.54158901206697,27.065408848847465,18.832653162980645,0.19787089974646097,125.13035374229376,-0.006107929436794279,0.03372735135138241,-0.03983528078817669,125.55549119704594,124.98750880295404,125.76425421364135,124.83579380006321,588]
["2019-01-11T05:24:00.000000000","125.14000000",125.18,125.06,125.06,"207.53950000",125.2465,125.0728,125.37584999999999,45.109510839209086,49.74647096484831,36.11183836784789,20.24683024074998,0.19230869262171166,125.12698607068609,-0.015122804996806849,0.02395732008174456,-0.03908012507855141,125.51192607256937,124.98107392743063,125.77680211934758,124.84834170576944,588]
["2019-01-11T05:25:00.000000000","125.10000000",125.2,125.06,125.16,"196.80355000",125.2305,125.0848,125.3716,49.44821955074602,61.45211707871562,49.580059018543636,21.356849162379515,0.18857235743444506,125.12361839907841,-0.014036194053829831,0.016358617254629684,-0.030394811308459516,125.47548775479522,124.98551224520479,125.7909616241619,124.86250121058376,588]
["2019-01-11T05:26:00.000000000","125.26000000",125.68,125.18,125.38,"606.88625000",125.229,125.1016,125.36805,57.42187228180309,63.32533013205259,58.174639391872184,20.635934019893234,0.2122457604748515,125.12025072747075,0.004524953483311833,0.013991884500366114,-0.009466931017054281,125.46990662091275,124.98809337908725,125.80646228055018,124.87800186697204,588]
["2019-01-11T05:27:00.000000000","125.38000000",125.45,125.3,125.4,"590.04477000",125.225,125.1176,125.36480000000002,58.06937881645375,69.48779511804682,64.7550807762717,19.96651281615607,0.20779963472664667,125.11688305586307,0.020611038266167725,0.015315715253526437,0.005295323012641288,125.45131835983764,124.99868164016235,125.82298908051499,124.89452866693685,588]
["2019-01-11T05:28:00.000000000","125.40000000",125.41,125.31,125.33,"197.79827000",125.2195,125.1314,125.36145,54.92126205587405,68.36734693877493,67.06015739629146,19.34490741268593,0.20009966081759759,125.11351538425541,0.027395166933445125,0.017731605589510174,0.009663561343934951,125.42940235825165,125.00959764174834,125.84020022825302,124.91173981467489,588]
["2019-01-11T05:29:00.000000000","125.34000000",125.44,125.31,125.44,"101.82960000",125.23150000000001,125.146,125.35869999999998,58.709467017763096,70.40816326530562,69.42110177404247,18.93462926974641,0.19509254218776736,125.11014771264773,0.04117310059660895,0.02241990459092993,0.018753196005679016,125.46200162689145,125.00099837310857,125.85774673362499,124.92928632004686,588]
["2019-01-11T05:30:00.000000000","125.39000000",125.56,125.31,125.52,"257.62065000",125.24600000000001,125.15799999999999,125.35644999999998,61.25929688362575,74.4897959183665,71.08843537414903,19.182452648286223,0.1990145034600708,125.10678004104005,0.057880335226201396,0.029511990717984226,0.02836834450821717,125.50855666055082,124.9834433394492,125.875292539664,124.94683212608587,588]
["2019-01-11T05:31:00.000000000","125.51000000",126.11,125.49,125.67,"1943.33777000",125.26500000000001,125.1744,125.35560000000001,65.55446005478112,75.99266657017358,73.63020858461526,21.2672630633391,0.22908489607007387,125.10341236943239,0.08227625597329791,0.04006484376904697,0.04221141220425094,125.5860295936508,124.94397040634922,125.89253378896478,124.96407337538665,588]
["2019-01-11T05:32:00.000000000","125.67000000",126.16,125.62,125.63,"1065.66723000",125.2865,125.18860000000001,125.35474999999998,63.53164722331293,72.05547525529167,74.17931258127726,23.320143050997554,0.2512931177793591,125.10004469782471,0.09726136475268277,0.05150414796577413,0.04575721678690864,125.64288602666151,124.93011397333849,125.90921585089518,124.98075543731704,588]
["2019-01-11T05:33:00.000000000","125.64000000",125.93,125.45,125.51,"574.15229000",125.30049999999999,125.2022,125.3536,57.77223019186053,62.657469477638614,70.23520376770131,24.11137708341121,0.26762932365226594,125.09667702621705,0.09832079340031896,0.0608674770526831,0.037453316347635865,125.66871053759985,124.93228946240012,125.92514687298717,124.99668645940903,588]
["2019-01-11T05:34:00.000000000","125.55000000",125.62,125.4,125.42,"724.27288000",125.31199999999998,125.21820000000001,125.3522,53.83070399888542,56.164383561643945,63.62577609819143,24.539771838767052,0.2642272291056747,125.09330935460937,0.09085087802851888,0.06686415724785025,0.02398672078066863,125.68005434381293,124.94394565618704,125.9402068703104,125.01174645673227,588]
["2019-01-11T05:35:00.000000000","125.43000000",125.81,125.41,125.5,"863.69425000",125.32300000000001,125.23460000000001,125.3517,56.661149719107,53.19634703196366,57.33940002374876,25.5141687743056,0.27392528416955736,125.0899416830017,0.09034480897049946,0.07156028759238009,0.018784521378119368,125.69962182623897,124.94637817376105,125.95435170003388,125.02589128645575,588]
["2019-01-11T05:36:00.000000000","125.53000000",126.29,125.49,125.65,"953.51468000",125.3385,125.2516,125.35215,61.435118112850056,51.87491351874928,53.74521470411898,27.474745158052002,0.3115020495860251,125.08657401139403,0.100884557611991,0.07742514159630227,0.023459416015688725,125.74125426751255,124.93574573248745,125.96761165221102,125.03915123863288,588]
["2019-01-11T05:37:00.000000000","125.61000000",125.69,125.6,125.66,"171.20029000",125.35749999999999,125.2704,125.3519,61.73771639917845,51.69671995599148,52.25599350223482,29.29528037153068,0.2956804746155924,125.08320633978636,0.10879023466601723,0.08369816021024527,0.025092074455771954,125.78265291366701,124.93234708633297,125.98008478747792,125.05162437389978,588]
["2019-01-11T05:38:00.000000000","125.61000000",125.89,125.55,125.61,"516.78694000",125.377,125.28420000000001,125.3514,59.235022670594205,48.33702882483345,50.63622076652476,31.333771811467216,0.2988461550001936,125.07983866817868,0.1097557624471932,0.08890968065763487,0.020846081789558338,125.81082484944912,124.94317515055087,125.99192553479965,125.06346512122151,588]
["2019-01-11T05:39:00.000000000","125.60000000",125.9,125.59,125.65,"308.26316000",125.39650000000002,125.3,125.35019999999999,60.61068009569698,45.27942576723029,48.43772484935176,33.24336092225812,0.2996428582144658,125.07647099657102,0.11245233535326804,0.09361821159676151,0.018834123756506532,125.84242712409043,124.9505728759096,126.00332939880849,125.07486898523035,588]
["2019-01-11T05:40:00.000000000","125.61000000",125.9,125.4,125.48,"522.99767000",125.415,125.31099999999998,125.34885,52.50163794918768,35.079869226210725,42.89877460609151,33.865846756524924,0.3139540826277202,125.07310332496334,0.09972227326711902,0.09483902393083302,0.004883249336286005,125.8421533682409,124.98784663175911,126.01451489356799,125.08605447998985,588]
["2019-01-11T05:41:00.000000000","125.50000000",125.58,125.45,125.49,"158.76859000",125.43350000000001,125.322,125.34715,52.900818636119425,26.29716915431189,35.55215471591765,34.4438693169155,0.3008145052971668,125.06973565335568,0.08940986253560368,0.09375319165178717,-0.004343329116183486,125.83946921065463,125.02753078934539,126.02570400108169,125.09724358750356,588]
["2019-01-11T05:42:00.000000000","125.49000000",125.56,125.41,125.47,"193.88979000",125.4585,125.3284,125.34559999999999,51.96027913023155,17.625231910945967,26.334090097156206,34.73440856619283,0.29004204063308264,125.066367981748,0.07871598105039368,0.09074574953150848,-0.012029768481114797,125.8043482326101,125.1126517673899,126.03710253848615,125.10864212490802,588]
["2019-01-11T05:43:00.000000000","125.47000000",125.48,125.46,125.46,"68.35223000",125.4745,125.3358,125.34405000000001,51.467556075653626,16.66666666666595,20.196355910641284,35.004195011950344,0.27075332344500397,125.06300031014032,0.0686428148605529,0.08632516259731737,-0.01768234773676447,125.78802671337466,125.16097328662535,126.04888180411558,125.12042139053744,588]
["2019-01-11T05:44:00.000000000","125.48000000",125.5,125.46,125.5,"118.53264000",125.49650000000001,125.344,125.3424,53.372230388020995,14.2895360391341,16.193811538915355,35.315690296127336,0.25427094319893107,125.05963263853266,0.06315936197836436,0.08169200247352677,-0.018532640495162414,125.74576090748353,125.2472390925165,126.06116276255113,125.132702348973,588]
["2019-01-11T05:45:00.000000000","125.50000000",125.5,125.47,125.49,"599.52369000",125.51299999999999,125.3526,125.34105000000001,52.81419222923473,12.218145685239465,14.391449463679853,35.604935917148815,0.23825159011329175,125.05626496692499,0.05734572382874603,0.07682274674457062,-0.019477022915824593,125.70896938536286,125.31703061463712,126.07400383180627,125.14554341822813,588]
["2019-01-11T05:46:00.000000000","125.50000000",125.5,125.49,125.5,"203.74081000",125.519,125.36160000000001,125.33985000000001,53.339582287793185,10.861423220972954,12.45636831511552,35.87352113666875,0.22194790510519843,125.05289729531731,0.0529350874000869,0.07204521487567388,-0.019110127475586977,125.70542961138054,125.33257038861947,126.08739306746425,125.15893265388611,588]
["2019-01-11T05:47:00.000000000","125.50000000",125.9,125.49,125.56,"1055.73130000",125.527,125.3726,125.33930000000001,56.47129649430828,13.108614232208994,12.062727712807153,37.23820694211155,0.23538019759768608,125.04952962370965,0.053662536495579616,0.06836867919965503,-0.014706142704075414,125.7058966181891,125.3481033818109,126.10124521965095,125.17278480607281,588]
["2019-01-11T05:48:00.000000000","125.56000000",125.58,125.54,125.58,"210.28160000",125.5395,125.38279999999999,125.3392,57.49537469327642,16.479400749063053,13.483146067415015,38.50541519002269,0.22142446919784978,125.04616195210197,0.055216377963603236,0.06573821895244467,-0.01052184098884143,125.69499598065381,125.3840040193462,126.11540379389531,125.18694338031717,588]
["2019-01-11T05:49:00.000000000","125.57000000",125.68,125.56,125.61,"261.90190000",125.548,125.39320000000002,125.33900000000001,59.05159238760022,20.599250936328946,16.729088639200345,39.90552485941634,0.21417986425514604,125.0427942804943,0.05819769104581951,0.06423011337111964,-0.00603242232530013,125.69934067529744,125.39665932470257,126.12964790283371,125.20118748925557,588]
["2019-01-11T05:50:00.000000000","125.62000000",125.76,125.62,125.7,"495.66341000",125.55700000000002,125.39659999999999,125.3391,63.38294470192581,34.60674157303301,23.895131086141685,41.374620547053446,0.20959558823692145,125.03942660888663,0.06704974327779212,0.06479403935245415,0.0022557039253379707,125.7214506004838,125.39254939951623,126.14370337857741,125.21524296499928,588]
["2019-01-11T05:51:00.000000000","125.70000000",125.84,125.65,125.75,"293.50709000",125.561,125.4056,125.34214999999999,65.56232251786139,51.198501872658376,35.46816479400679,42.900651262260205,0.2081959033628554,125.03605893727895,0.0772096161857121,0.06727715471910574,0.009932461466606354,125.73953851125032,125.3824614887497,126.15725734869332,125.22879693511518,588]
["2019-01-11T05:52:00.000000000","125.76000000",125.9,125.75,125.82,"166.65547000",125.5705,125.4158,125.34450000000001,68.39811722010212,71.33333333333194,52.37952559300779,44.435471009475144,0.2040390531226516,125.03269126567129,0.08987379449038713,0.07179648267336203,0.0180773118170251,125.78021170687272,125.36078829312727,126.16997528033903,125.2415148667609,588]
["2019-01-11T05:53:00.000000000","125.82000000",125.87,125.77,125.84,"146.73293000",125.58700000000002,125.42540000000001,125.34644999999999,69.17903235680328,80.66666666666531,67.73283395755188,45.86066077474614,0.1966076921853196,125.02932359406361,0.10036711031892764,0.07751060820247516,0.022856502116452487,125.82508401878218,125.34891598121786,126.18151937861703,125.25305896503889,588]
["2019-01-11T05:54:00.000000000","125.84000000",125.88,125.8,125.82,"224.21250000",125.607,125.4306,125.34785000000002,67.38577028271052,85.22448979591665,79.07482993197131,47.20562734827614,0.18827857131493908,125.02595592245594,0.10584914283053592,0.08317831512808732,0.022670827702448604,125.85269086266985,125.36130913733015,126.19156719063804,125.2631067770599,588]
["2019-01-11T05:55:00.000000000","125.81000000",125.87,125.79,125.8,"216.03812000",125.622,125.43700000000001,125.3501,65.55571371568153,83.75510204081498,83.21541950113232,48.34804170462418,0.1805443876495858,125.02258825084827,0.10734248291421977,0.08801114868531382,0.019331334228905955,125.87621250952589,125.36778749047411,126.19982931270901,125.27136889913088,588]
["2019-01-11T05:56:00.000000000","125.82000000",125.9,125.75,125.85,"251.70661000",125.63199999999999,125.4458,125.3523,67.902594040274,83.9672232529356,84.31560502988908,48.97136922587105,0.1783626456746157,125.0192205792406,0.11127780653629316,0.09266448025550969,0.018613326280783465,125.90488092641193,125.35911907358805,126.20606521460783,125.2776048010297,588]
["2019-01-11T05:57:00.000000000","125.83000000",125.9,125.79,125.86,"208.46820000",125.64200000000001,125.4534,125.35430000000001,68.36682196225212,86.37909709338122,84.70047412904394,49.55017335274314,0.17347959955500009,125.01585290763293,0.11389063494065965,0.09690971119253969,0.016980923748119964,125.9323515111024,125.35164848889762,126.21009636724033,125.28163595366219,588]
["2019-01-11T05:58:00.000000000","125.87000000",126.01,125.83,125.96,"2171.30416000",125.65950000000001,125.4638,125.35695,72.62989242568187,90.09539842872998,86.81390625834895,50.41539874078738,0.17394534244392915,125.01248523602526,0.12261703172536897,0.10205117529910555,0.02056585642626342,125.98059032996873,125.33840967003128,126.21181607007655,125.28335565649841,588]
["2019-01-11T05:59:00.000000000","125.97000000",125.99,125.85,125.88,"414.61945000",125.671,125.4774,125.35895000000001,65.07437266338913,85.54994388327572,87.34147980179564,51.218822315399876,0.17152067512650562,125.00911756441758,0.1216748408105559,0.10597590840139563,0.015698932409160274,126.00607611075608,125.33592388924393,126.21119560339076,125.28273518981263,588]
["2019-01-11T06:00:00.000000000","125.88000000",126.0,125.84,125.95,"147.32056000",125.69449999999999,125.4918,125.3609,68.19235203423305,84.73409306742522,86.79314512647699,51.9953775664372,0.17069776976032636,125.00574989280992,0.1251340947569446,0.10980754567250543,0.015326549084439159,126.03850436043662,125.35049563956336,126.20828655879457,125.27982614521643,588]
["2019-01-11T06:01:00.000000000","125.95000000",126.01,125.77,125.81,"321.26986000",125.7105,125.50220000000002,125.362,57.19471034961467,73.6361156573915,81.30671753603082,51.81911561838899,0.17564792906316098,125.00238222120224,0.11525021571485183,0.11089607968097472,0.004354136033877118,126.04459429806478,125.37640570193521,126.20321941335632,125.27475899977819,588]
["2019-01-11T06:02:00.000000000","125.76000000",125.88,125.75,125.87,"279.59129000",125.73049999999998,125.5156,125.36364999999999,60.16015253120058,71.59907862035494,76.65642911505724,51.40666896045591,0.17238736270150623,124.99901454959456,0.1109793678532327,0.11091273731542631,6.663053780639472e-05,126.05227476594565,125.4087252340543,126.19619859480362,125.26773818122548,588]
["2019-01-11T06:03:00.000000000","125.88000000",125.94,125.76,125.81,"266.72034000",125.748,125.5272,125.3658,55.98342478832913,58.35121537249154,67.86213655007934,51.293402821997816,0.172931122508541,124.9956468779869,0.10158221505164988,0.10904663286267102,-0.00746441781102114,126.0462348068207,125.4497651931793,126.1874944295052,125.25903401592706,588]
["2019-01-11T06:04:00.000000000","125.81000000",125.84,125.67,125.71,"215.76373000",125.75849999999998,125.5376,125.36735,49.780202676249864,44.75783475783347,58.23604291689333,50.10126901129448,0.1727217566150739,124.99227920637922,0.08508493334039713,0.10425429295821624,-0.019169359617819112,126.03507006345475,125.48192993654521,126.17743246786236,125.24897205428422,588]
["2019-01-11T06:05:00.000000000","125.66000000",125.75,125.63,125.66,"205.27888000",125.76700000000001,125.54519999999998,125.36905,46.97734512700127,24.42645074223894,42.511833624188,48.54854637295811,0.1689559168568546,124.98891153477156,0.06720147976787416,0.09684373032014783,-0.029642250552273666,126.01943613053479,125.51456386946523,126.16638074527143,125.23792033169329,588]
["2019-01-11T06:06:00.000000000","125.65000000",125.74,125.63,125.69,"206.80101000",125.77650000000001,125.55220000000001,125.37115,48.83866976986877,13.45029239765983,27.544859299244095,47.106732494502914,0.16474477993850772,124.98554386316388,0.05481756053281117,0.0884384963626805,-0.03362093582986933,126.00075654951277,125.55224345048725,126.15473556728442,125.22627515370628,588]
["2019-01-11T06:07:00.000000000","125.69000000",125.69,125.53,125.61,"166.32009000",125.779,125.55879999999999,125.37275,44.366023255352694,13.45029239766076,17.109011845853193,44.681474048350275,0.16440586708575694,124.9821761915562,0.03810859178129533,0.07837251544640347,-0.04026392366510814,125.99449013898405,125.56350986101594,126.14290641439885,125.21444600082071,588]
["2019-01-11T06:08:00.000000000","125.59000000",125.64,125.51,125.62,"271.15786000",125.78100000000002,125.5668,125.37455,45.04353100477612,18.152046783625604,15.017543859648745,42.22830839472334,0.16194830515105965,124.97880851994854,0.025380954249129672,0.06777420320694873,-0.042393248957819055,125.98970074269005,125.57229925731,126.13130055552,125.20284014194186,588]
["2019-01-11T06:09:00.000000000","125.65000000",125.65,125.61,125.62,"97.88771000",125.78150000000001,125.574,125.3767,45.04353100477612,20.22222222222199,17.274853801169467,40.03505610491776,0.1532377119259843,124.97544084834087,0.015119916817951662,0.057243345929149314,-0.04212342911119765,125.98860142442622,125.5743985755738,126.12030794869463,125.1918475351165,588]
["2019-01-11T06:10:00.000000000","125.64000000",125.67,125.6,125.63,"224.58514000",125.77800000000002,125.58439999999999,125.37899999999999,45.80890109599052,22.666666666665957,20.34697855750453,38.17347175740668,0.14729216107412868,124.9720731767332,0.00770605653065104,0.04733588804944966,-0.03962983151879862,125.992718420261,125.56328157973904,126.11028699872597,125.18182658514783,588]
["2019-01-11T06:11:00.000000000","125.63000000",125.66,125.6,125.63,"217.35935000",125.772,125.59459999999999,125.38210000000001,45.80890109599052,23.333333333332018,22.074074074073337,36.44485772043212,0.141057006711691,124.96870550512553,0.001809658225425892,0.038230642084644904,-0.03642098385921901,125.99601785642973,125.54798214357028,126.10155173390348,125.17309132032534,588]
["2019-01-11T06:12:00.000000000","125.63000000",125.64,125.52,125.54,"210.68037000",125.758,125.60600000000001,125.38490000000002,39.99496956667187,17.999999999998796,21.333333333332273,33.91295619751129,0.13955293480371336,124.96533783351785,-0.010010137121682305,0.028582486243379463,-0.038592623365061765,126.00234401977411,125.51365598022588,126.09436095251016,125.16590053893202,588]
["2019-01-11T06:13:00.000000000","125.53000000",125.55,125.37,125.43,"212.15186000",125.7375,125.6118,125.38765,34.27004721103274,13.124999999999554,18.1527777777768,32.76766236135552,0.14244201088916192,124.96197016191019,-0.02793151368000224,0.017279686258703124,-0.045211199938705364,126.01713368895643,125.45786631104356,126.08890986306612,125.16044944948798,588]
["2019-01-11T06:14:00.000000000","125.42000000",125.51,125.36,125.51,"223.17562000",125.72200000000001,125.6208,125.39075000000001,40.89620238449963,12.817307692308114,14.647435897435502,31.781845081067708,0.14298186725422218,124.95860249030251,-0.03527240399000675,0.006769268208961149,-0.0420416721989679,126.0156392344347,125.42836076556532,126.08532468661431,125.15686427303618,588]
["2019-01-11T06:15:00.000000000","125.53000000",125.53,125.49,125.51,"97.72304000",125.70750000000001,125.6278,125.3926,40.896202384499624,19.437997347480806,15.126768346596172,30.630817280519164,0.1356260195932067,124.95523481869483,-0.04062184905922095,-0.0027089552446752704,-0.03791289381454568,126.01271304034952,125.4022869596505,126.08366059157386,125.15520017799572,588]
["2019-01-11T06:16:00.000000000","125.50000000",125.54,125.46,125.47,"143.56113000",125.6885,125.6296,125.3932,38.63756063035189,22.634836427940446,18.296713822576468,29.820256026059823,0.13165273247940706,124.95186714708717,-0.04754096586206913,-0.011675357368154043,-0.03586560849391508,126.00303298714032,125.3739670128597,126.08390318313727,125.15544276955913,588]
["2019-01-11T06:17:00.000000000","125.47000000",125.49,125.39,125.45,"127.02462000",125.668,125.6306,125.3943,37.521720933152054,21.192528735632713,21.088454170351337,29.628302288606328,0.12939182301659186,124.9484994754795,-0.0540155905268449,-0.020143403999892215,-0.03387218652695269,125.98853704933974,125.34746295066027,126.08597356945273,125.1575131558746,588]
["2019-01-11T06:18:00.000000000","125.43000000",125.48,125.35,125.36,"136.53967000",125.63799999999999,125.6312,125.3941,32.91508132016355,13.405172413793695,19.077512525788965,29.743965159750307,0.12943526422969312,124.94513180387183,-0.06565222705305018,-0.02924516861052381,-0.03640705844252637,125.95590564637867,125.32009435362131,126.08973678601372,125.16127637243558,588]
["2019-01-11T06:19:00.000000000","125.38000000",125.72,125.37,125.64,"210.39976000",125.626,125.63519999999998,125.39569999999999,52.4672404230311,31.869658119659224,22.15578642302856,27.893603357701327,0.14590417392757227,124.94176413226415,-0.051684894108618096,-0.03373311371014267,-0.017951780398475427,125.92395301642952,125.32804698357049,126.0950130987818,125.16655268520367,588]
["2019-01-11T06:20:00.000000000","125.67000000",125.68,125.58,125.62,"187.96476000",125.6095,125.63719999999999,125.39845,51.31674324120676,49.94398244398399,31.73960432581232,26.17541025579871,0.1426253043613177,124.93839646065648,-0.04174826694008971,-0.035336144356132075,-0.0064121225839576315,125.86776149538686,125.35123850461314,126.10159145549322,125.17313104191508,588]
["2019-01-11T06:21:00.000000000","125.64000000",125.7,125.6,125.7,"170.12156000",125.604,125.63780000000001,125.3989,55.51841626976027,80.64218064218215,54.15194040194181,24.752938739868853,0.1395806397640813,124.93502878904881,-0.02710563007653377,-0.03369004150021242,0.006584411423678646,125.8493079697023,125.3586920302977,126.10924414790063,125.18078373432249,588]
["2019-01-11T06:22:00.000000000","125.70000000",125.73,125.61,125.71,"231.49219000",125.596,125.63940000000001,125.3985,56.02927515420031,87.43480322427706,72.67365543681443,23.69383531312991,0.1381820226380758,124.93166111744114,-0.014526861820741033,-0.029857405564318144,0.015330543743577112,125.81512553479563,125.37687446520438,126.11774161879333,125.1892812052152,588]
["2019-01-11T06:23:00.000000000","125.73000000",125.76,125.7,125.74,"168.83439000",125.5925,125.64399999999999,125.39945,57.60241652068634,94.81779597312205,87.63159327986044,22.97031637998788,0.13259759244964195,124.92829344583346,-0.0021129908303549882,-0.024308522617525512,0.022195531787170524,125.7997558804943,125.3852441195057,126.12686632243224,125.1984059088541,588]
["2019-01-11T06:24:00.000000000","125.72000000",125.79,125.72,125.72,"214.71767000",125.593,125.65,125.39984999999999,56.15989002361405,91.31656747189277,91.1897222230973,22.55589724880173,0.12812633584609662,124.9249257742258,0.006041614541956619,-0.018238495185629085,0.024280109727585705,125.80143224318581,125.38456775681419,126.13642463834526,125.20796422476712,588]
["2019-01-11T06:25:00.000000000","125.75000000",125.8,125.67,125.73,"261.86876000",125.59649999999999,125.65459999999999,125.3995,56.74319041594833,87.88576825162124,91.3400438988787,21.58836996811852,0.12826016899994655,124.92155810261812,0.013159420864511162,-0.011958911975601037,0.0251183328401122,125.81156045661503,125.38143954338496,126.14625604226926,125.21779562869112,588]
["2019-01-11T06:26:00.000000000","125.76000000",125.9,125.73,125.85,"153.96414000",125.60449999999999,125.6586,125.39975,63.08968999792073,86.481481481481,88.56127240166502,21.537498103678875,0.1312415854999505,124.91819043101046,0.028158734412201625,-0.003935382698040505,0.032094117110242126,125.8434539704618,125.36554602953818,126.15623903278934,125.22777861921121,588]
["2019-01-11T06:27:00.000000000","125.85000000",125.85,125.78,125.85,"93.86839000",125.6165,125.66239999999999,125.40045,63.089689997920736,88.75420875420805,87.70715282910345,21.490259943842062,0.1268671865356678,124.91482275940278,0.03958943608732568,0.004769581059032732,0.03481985502829295,125.87836064996378,125.35463935003622,126.16629366103578,125.23783324745764,588]
["2019-01-11T06:28:00.000000000","125.82000000",125.92,125.72,125.76,"179.13349000",125.62349999999999,125.66539999999999,125.40280000000001,55.94954603651814,84.5826687931942,86.60611967629444,21.987453418067776,0.13209095892597747,124.9114550877951,0.04091446519362307,0.011998557885950802,0.02891590730767227,125.89274152725656,125.35425847274342,126.1763808668527,125.24792045327456,588]
["2019-01-11T06:29:00.000000000","125.78000000",125.79,125.58,125.58,"387.37363000",125.6215,125.664,125.40314999999998,44.98418144913686,67.72993088782538,80.35560281174256,20.880683728440413,0.1376558904312654,124.90808741618744,0.02712735734023397,0.015024317776807437,0.012103039563426534,125.89140924400517,125.35159075599482,126.1864991388605,125.25803872528236,588]
["2019-01-11T06:30:00.000000000","125.58000000",125.63,125.51,125.59,"143.01543000",125.61949999999999,125.6662,125.40334999999999,45.62180373099033,51.46198830409431,67.92486266170464,19.56660255301725,0.13639475540046003,124.90471974457977,0.01681406933725782,0.015382268088897515,0.0014318012483603045,125.889720280511,125.34927971948898,126.19667924428504,125.2682188307069,588]
["2019-01-11T06:31:00.000000000","125.58000000",125.72,125.58,125.71,"193.28764000",125.6235,125.6706,125.40419999999999,52.70539420944989,48.53801169590654,55.90997696260876,18.756641043518698,0.1366522728718558,124.90135207297209,0.0181148941857856,0.01592879330827513,0.0021861008775104704,125.89657691224168,125.35042308775833,126.20697788709961,125.27851747352148,588]
["2019-01-11T06:32:00.000000000","125.71000000",125.77,125.65,125.73,"85.02249000",125.63300000000001,125.6758,125.40565000000001,53.78592305134241,56.905901116427565,52.30196703880949,18.390297498937798,0.1354628248095797,124.89798440136443,0.020523063008013764,0.01684764724822286,0.003675415759790905,125.90701459815025,125.35898540184976,126.2174711383579,125.28901072477976,588]
["2019-01-11T06:33:00.000000000","125.75000000",125.76,125.66,125.73,"88.69847000",125.648,125.6812,125.40685000000002,53.785923051342415,60.75699225891764,55.40030169041726,18.05012135039839,0.1329297658946103,124.89461672975675,0.022175923902821637,0.017913302579142615,0.004262621323679022,125.90843041296944,125.38756958703055,126.22824834977618,125.29978793619804,588]
["2019-01-11T06:34:00.000000000","125.73000000",125.73,125.64,125.68,"159.07876000",125.65650000000001,125.68480000000001,125.40810000000002,50.444381031618384,53.525498891352946,57.062797422232734,17.51855663357292,0.12986335404499552,124.89124905814909,0.019229579317254775,0.01817655792676505,0.001053021390489725,125.90934580281157,125.40365419718844,126.23940703897458,125.31094662539644,588]
["2019-01-11T06:35:00.000000000","125.69000000",125.77,125.68,125.71,"168.38291000",125.6665,125.68919999999999,125.40915000000001,52.356935966815804,47.96747967479627,54.083323608355634,17.370644325286516,0.12701597161320935,124.88788138654141,0.019095211572789594,0.018360288655969958,0.0007349229168196365,125.91106287534993,125.42193712465007,126.25104896464921,125.32258855107108,588]
["2019-01-11T06:36:00.000000000","125.71000000",125.77,125.71,125.77,"107.57967000",125.6815,125.6946,125.4102,56.0133594286624,51.21951219512086,50.90416358709004,17.233297181877713,0.12222911649798025,124.88451371493373,0.02355865323654882,0.019399961572085733,0.004158691664463088,125.91243505580447,125.45056494419553,126.2632773409637,125.33481692738556,588]
["2019-01-11T06:37:00.000000000","125.76000000",125.95,125.71,125.92,"1081.24272000",125.705,125.7018,125.41175,63.54570445463346,68.45898004434446,55.88199063808721,18.436259602183338,0.1306413224624109,124.88114604332607,0.03875298897612822,0.023270567052894233,0.015482421923233989,125.9325521918141,125.4774478081859,126.27619491872744,125.3477345051493,588]
["2019-01-11T06:38:00.000000000","125.91000000",126.04,125.9,125.9,"167.30697000",125.73200000000001,125.70819999999999,125.4128,62.02070554564466,76.72711932951167,65.468537189659,20.05265389929738,0.1313097994293816,124.87777837171839,0.04862031197463068,0.028340516037241525,0.020279795937389156,125.91273184555963,125.5512681544404,126.28990252174344,125.3614421081653,588]
["2019-01-11T06:39:00.000000000","125.91000000",125.91,125.79,125.84,"232.15083000",125.74199999999999,125.71279999999999,125.41300000000001,57.55803113785642,76.34362492853033,73.84324143412883,20.31943025355483,0.1305019566129965,124.87441070011072,0.05101071817603042,0.03287455646499931,0.018136161711031114,125.92339459749225,125.56060540250773,126.30449758834905,125.37603717477091,588]
["2019-01-11T06:40:00.000000000","125.82000000",125.88,125.81,125.87,"248.00647000",125.75450000000001,125.71619999999999,125.41369999999999,59.14110017990915,67.92452830188655,73.66509085330954,20.567151153936752,0.12618038828349626,124.87104302850305,0.054695387215019764,0.037238722615003404,0.01745666460001636,125.93499653736117,125.57400346263884,126.32007232914088,125.39161191556275,588]
["2019-01-11T06:41:00.000000000","125.88000000",125.9,125.82,125.9,"195.83706000",125.7645,125.7192,125.415,60.718972495893546,67.92452830188655,70.73089384410116,20.93423702366424,0.12288178912039027,124.86767535689538,0.05935208931433067,0.041661395954868854,0.017690693359461815,125.95375908168266,125.57524091831733,126.33671125198325,125.40825083840511,588]
["2019-01-11T06:42:00.000000000","125.90000000",125.94,125.87,125.93,"212.51121000",125.77550000000001,125.72139999999999,125.4161,62.28737190378574,73.58490566037732,69.81132075471682,21.548072033033556,0.11910451846893334,124.86430768528771,0.0647172879469764,0.046272574353290366,0.018444713593686032,125.97604675265225,125.57495324734776,126.35448799046564,125.4260275768875,588]
["2019-01-11T06:43:00.000000000","125.93000000",125.94,125.73,125.77,"312.15132000",125.777,125.72,125.41589999999998,50.667818252025164,67.29559748427617,69.60167714884669,20.6155552639686,0.1255970528640091,124.86094001368004,0.055419739434682924,0.04810200736956888,0.0073177320651140465,125.97690997973928,125.57709002026073,126.37346156120881,125.44500114763068,588]
["2019-01-11T06:44:00.000000000","125.78000000",125.79,125.72,125.73,"237.35073000",125.7775,125.7182,125.4153,48.24475773757369,53.63686081487526,64.83912131984293,19.654033390687786,0.12162583480229469,124.85757234207236,0.04431288815656842,0.04734418352696879,-0.0030312953704003734,125.97688655922444,125.57811344077557,126.39367232989414,125.46521191631601,588]
["2019-01-11T06:45:00.000000000","125.73000000",125.84,125.71,125.77,"210.25680000",125.77950000000001,125.7176,125.4148,50.779660722657525,38.05509980858537,52.99585270257895,19.174334272196816,0.12222398945927435,124.8542046704647,0.038296832161947236,0.04553471325396448,-0.007237881092017243,125.97773975383197,125.58126024616806,126.41513805636313,125.486677642785,588]
["2019-01-11T06:46:00.000000000","125.73000000",125.85,125.73,125.82,"140.89376000",125.77799999999999,125.71699999999998,125.41400000000002,53.824164094922374,36.70289855072351,42.798286391394726,18.811235713097602,0.12206513306932548,124.85083699885702,0.03713557083101193,0.04385488476937398,-0.006719313938362045,125.97452989594296,125.58147010405702,126.43785040164732,125.50938998806919,588]
["2019-01-11T06:47:00.000000000","125.79000000",125.9,125.79,125.87,"97.38518000",125.77900000000002,125.71719999999999,125.41355,56.70796043620255,44.999999999998714,39.919332786435874,18.882438640806882,0.1212033378500879,124.84746932724934,0.03979115730014371,0.04304213927552793,-0.003250981975384218,125.97718173477736,125.58081826522269,126.46177221784392,125.53331180426578,588]
["2019-01-11T06:48:00.000000000","125.87000000",125.99,125.86,125.99,"126.64218000",125.7905,125.71780000000001,125.41349999999998,62.7247677501979,62.87037037036854,48.1910896403636,19.603046726562965,0.12183167086079559,124.84410165564168,0.050990934080232364,0.04463189823646881,0.006359035843763551,126.00862611031086,125.57237388968913,126.48683582474507,125.55837541116694,588]
["2019-01-11T06:49:00.000000000","125.98000000",126.2,125.97,126.19,"165.76835000",125.821,125.72399999999999,125.41465,70.16679700793782,80.52343159485885,62.79793398840871,21.403935964261205,0.12955798008502475,124.840733984034,0.0751390106563008,0.05073332072043522,0.02440568993586558,126.07968127106408,125.56231872893592,126.51294233541404,125.5844819218359,588]
["2019-01-11T06:50:00.000000000","126.18000000",126.2,126.02,126.07,"394.56760000",125.845,125.7264,125.41495,62.14922831954754,85.84656084655897,76.41345427059547,23.07619025640957,0.13316098150752348,124.83736631242634,0.08362950927680401,0.05731255843170898,0.026316950845095034,126.10256552564213,125.58743447435786,126.53996196062272,125.61150154704458,588]
["2019-01-11T06:51:00.000000000","126.06000000",126.1,126.01,126.09,"358.17170000",125.86399999999999,125.73199999999999,125.4153,62.90990897025221,82.99319727891093,83.12106324010959,24.503115934438522,0.13007805425698532,124.83399864081866,0.09092400809028334,0.06403484836342385,0.026889159726859485,126.13465845636021,125.59334154363977,126.56773512936496,125.63927471578683,588]
["2019-01-11T06:52:00.000000000","126.10000000",126.2,126.01,126.19,"259.19981000",125.88699999999999,125.7384,125.41625,66.53164418949048,82.99319727891093,83.94431846812695,26.29944066419265,0.13435819323862908,124.83063096921099,0.10358010820807806,0.07194390033235469,0.03163620787572337,126.18499999999878,125.58900000000119,126.5960742289192,125.66761381534107,588]
["2019-01-11T06:53:00.000000000","126.18000000",126.23,126.15,126.23,"650.92826000",125.91199999999999,125.74680000000001,125.41715,67.882608086397,91.8367346938774,85.94104308389974,28.097227682646828,0.13047546515015546,124.82726329760332,0.11550633926094633,0.08065638811807302,0.034849951142873314,126.23588886982924,125.58811113017074,126.62476579755236,125.69630538397422,588]
["2019-01-11T06:54:00.000000000","126.23000000",126.23,126.04,126.05,"717.49597000",125.93050000000001,125.7536,125.41744999999999,56.77621586994791,87.78126635269439,87.53706610849424,28.41726577004896,0.1347272176394299,124.82389562599565,0.10917496656151116,0.08636010380676065,0.022814862754750503,126.24127162032474,125.61972837967528,126.65357308448137,125.72511267090323,588]
["2019-01-11T06:55:00.000000000","126.05000000",126.23,126.04,126.22,"249.98893000",125.95599999999999,125.76480000000001,125.41895000000001,62.9428429313568,87.8205128205123,89.14617128902803,28.71444399406522,0.1386752735223276,124.82052795438798,0.11653158377350792,0.0923943998001101,0.024137183973397813,126.27383014331436,125.63816985668562,126.68223900050873,125.7537785869306,588]
["2019-01-11T06:56:00.000000000","126.22000000",126.25,126.17,126.25,"269.57205000",125.97999999999999,125.77600000000001,125.421,63.92106098380031,87.8205128205123,87.807430664573,29.113800521101723,0.13448418255644695,124.8171602827803,0.12336048234388386,0.09858761630886485,0.024772866035019006,126.31027261466734,125.64972738533264,126.71048958660857,125.78202917303044,588]
["2019-01-11T06:57:00.000000000","126.25000000",126.37,126.22,126.3,"226.21171000",125.999,125.7898,125.42229999999999,65.55315961513847,95.82362082362022,90.48821548821495,30.151217091723836,0.13559245523098687,124.81379261117263,0.13129354552758343,0.10512880215260857,0.02616474337497486,126.35592576258824,125.64207423741175,126.7380381941804,125.80957778060227,588]
["2019-01-11T06:58:00.000000000","126.30000000",126.46,126.23,126.3,"293.98368000",126.01899999999998,125.8034,125.42425000000001,65.55315961513847,89.35353535353521,90.99922299922258,31.52890362280858,0.14233585128591564,124.81042493956497,0.1360126856797308,0.11130557885803302,0.024707106821697772,126.39577048716582,125.64222951283413,126.76459057442105,125.83613016084291,588]
["2019-01-11T06:59:00.000000000","126.23000000",126.32,126.13,126.24,"135.08757000",126.03900000000002,125.8158,125.4262,61.67057227388682,79.3078732530785,88.16167647674466,31.6377034567703,0.1457404333369215,124.80705726795729,0.13337369080544192,0.11571920124751481,0.017654489557927117,126.4180989316777,125.65990106832233,126.78985100331082,125.86139058973268,588]
["2019-01-11T07:00:00.000000000","126.24000000",127.12,126.24,126.42,"1070.29185000",126.06649999999999,125.8316,125.42900000000002,67.82695617299608,65.29936713930944,77.98692524864106,34.06176345415478,0.19818754524142781,124.80368959634961,0.14414514848733972,0.1214043906954798,0.022740757791859925,126.4714827156795,125.66151728432048,126.81352942778,125.88506901420186,588]
["2019-01-11T07:01:00.000000000","126.42000000",126.53,126.41,126.49,"189.15351000",126.096,125.84880000000001,125.43305000000001,69.85474418193215,55.74381158375354,66.78368399204716,36.31267630886894,0.19260272058132613,124.80032192474195,0.15652569056307186,0.12842865066899822,0.02809703989407364,126.53287069024957,125.65912930975044,126.83534942916089,125.90688901558275,588]
["2019-01-11T07:02:00.000000000","126.50000000",126.53,126.42,126.44,"182.54664000",126.1215,125.8668,125.43695000000001,66.62460174339215,46.079328756673924,55.70750249324564,38.40280967396066,0.18670252625408854,124.79695425313427,0.1604531729236811,0.1348335551199348,0.025619617803746303,126.57582477370171,125.66717522629828,126.85505659674072,125.92659618316259,588]
["2019-01-11T07:03:00.000000000","126.45000000",126.52,126.43,126.5,"203.80482000",126.15799999999999,125.8882,125.4427,68.5065674060751,45.00456978717806,48.94257004253518,40.343647798688686,0.1797952029502243,124.79358658152661,0.16648805884240403,0.14116445586442866,0.025323602977975368,126.61079575969643,125.70520424030354,126.87242672875104,125.9439663151729,588]
["2019-01-11T07:04:00.000000000","126.52000000",126.7,126.52,126.63,"195.78227000",126.203,125.91059999999999,125.44885000000001,72.16841275595262,46.95652173912992,46.01347342766064,42.46102783003414,0.1812384027394942,124.79021890991893,0.17968931637025776,0.1488694279655945,0.030819888404663265,126.65559695093876,125.75040304906125,126.88727317098332,125.95881275740518,588]
["2019-01-11T07:05:00.000000000","126.63000000",126.76,126.61,126.64,"650.81032000",126.2465,125.93320000000001,125.45504999999999,72.43393209170351,52.25225225225171,48.071114592853235,44.52146533490508,0.1790070882581022,124.78685123831126,0.18878216125536085,0.15685197462354777,0.03193018663181307,126.69143932170468,125.80156067829532,126.89945259555702,125.97099218197889,588]
["2019-01-11T07:06:00.000000000","126.62000000",126.72,126.59,126.62,"315.29315000",126.2865,125.95620000000001,125.46035,70.97551610525811,55.438772105438346,51.549182032273336,46.24451946324604,0.1755065819539517,124.7834835667036,0.19215937976927933,0.16391345565269408,0.028245924116585247,126.71439134134614,125.85860865865386,126.90886862903645,125.98040821545831,588]
["2019-01-11T07:07:00.000000000","126.63000000",126.66,126.57,126.62,"203.41276000",126.324,125.9796,125.46610000000001,70.97551610525812,54.721388054721224,54.1374708041371,47.646161999570204,0.1693989689572411,124.78011589509592,0.19261549820873825,0.16965386416390293,0.02296163404483531,126.73022161439167,125.91777838560833,126.91547295448132,125.98701254090318,588]
["2019-01-11T07:08:00.000000000","126.60000000",126.66,126.57,126.64,"713.74366000",126.35650000000001,126.00519999999999,125.472,71.6378066199657,54.32098765432081,54.82704927149347,48.947687211871205,0.16372761403172412,124.77674822348824,0.1923732491432446,0.17419774115977127,0.018175507983473338,126.75455904084566,125.95844095915436,126.91926380950702,125.99080339592888,588]
["2019-01-11T07:09:00.000000000","126.64000000",126.7,126.62,126.7,"189.86838000",126.38199999999999,126.02640000000001,125.47815,73.58513153174917,55.61167227833886,54.88468266246031,50.24593155174072,0.15774707017231512,124.77338055188058,0.19477748991369026,0.17831369091055507,0.016463799003135188,126.79901798522239,125.96498201477759,126.92028213783422,125.99182172425608,588]
["2019-01-11T07:10:00.000000000","126.69000000",126.69,126.45,126.52,"374.22619000",126.40449999999998,126.04440000000001,125.483,60.22573972885643,50.841750841750674,53.59147025813679,49.7312236503386,0.1643365651600069,124.7700128802729,0.18008249348125105,0.17866745142469426,0.0014150420565567923,126.79974549333157,126.0092545066684,126.91860597031102,125.99014555673288,588]
["2019-01-11T07:11:00.000000000","126.54000000",126.57,126.43,126.46,"167.69374000",126.423,126.05959999999999,125.48725,56.54086686947358,43.43434343434325,49.9625888514776,49.07008572426293,0.1625982390771483,124.76664520866524,0.1617307727039048,0.17528011568053636,-0.013549342976631573,126.79135309147463,126.05464690852537,126.91434385696243,125.9858834433843,588]
["2019-01-11T07:12:00.000000000","126.46000000",126.47,126.38,126.39,"190.33384000",126.43300000000002,126.0732,125.4918,52.50469218101919,32.99663299663283,42.42424242424226,47.99410403583727,0.15741265057163795,124.76327753705756,0.13992551257688035,0.1682091950598052,-0.028283682482924843,126.78604957158866,126.07995042841138,126.90762829722766,125.97916788364952,588]
["2019-01-11T07:13:00.000000000","126.40000000",126.44,126.27,126.35,"410.87589000",126.43900000000001,126.08539999999999,125.4955,50.29525752067606,24.031986531986405,33.4876543209875,46.053378634124286,0.15831174695937822,124.75990986544988,0.11805614338815928,0.15817858472547602,-0.04012244133731674,126.78198104903758,126.09601895096243,126.89861009237154,125.9701496787934,588]
["2019-01-11T07:14:00.000000000","126.32000000",126.49,126.32,126.35,"227.74256000",126.454,126.098,125.49855,50.29525752067605,18.363052291623536,25.13055727341427,44.511095950931356,0.1591466221765656,124.75654219384222,0.09957665307349828,0.14645819839508048,-0.0468815453215822,126.75074231245124,126.15725768754875,126.88745436787922,125.95899395430108,588]
["2019-01-11T07:15:00.000000000","126.35000000",126.52,126.35,126.43,"264.07627000",126.4645,126.11200000000001,125.50215,54.71536917499261,20.493197278911822,20.962745367507264,43.23452920567041,0.1599218634496682,124.75317452223454,0.09034540962954907,0.13523564064197421,-0.04489023101242515,126.74159023800723,126.18740976199277,126.87433870706155,125.94587829348342,588]
["2019-01-11T07:16:00.000000000","126.45000000",126.5,126.45,126.48,"60.21109000",126.476,126.12459999999999,125.5062,57.27280361554839,30.612244897959783,23.156164822831723,42.04914579935667,0.15349887320326283,124.74980685062687,0.08607198061073973,0.1254029086357273,-0.03933092802498758,126.73502895590822,126.21697104409178,126.85945344688405,125.93099303330591,588]
["2019-01-11T07:17:00.000000000","126.45000000",126.49,126.41,126.41,"237.25534000",126.48150000000001,126.1358,125.50975,52.77887160299458,34.69387755102109,28.599773242630906,40.562382716533264,0.14824895368874394,124.7464391790192,0.07615892960612314,0.11555411282980649,-0.03939518322368335,126.72979619408864,126.23320380591139,126.8430037769007,125.91454336332257,588]
["2019-01-11T07:18:00.000000000","126.43000000",126.45,126.41,126.42,"132.89156000",126.4875,126.149,125.51335,53.3421068464781,34.013605442177216,33.10657596371937,39.18181699676867,0.1405168855681198,124.74307150741153,0.06832210697167795,0.10610771165818078,-0.03778560468650283,126.7234555042776,126.2515444957224,126.82521292203555,125.89675250845741,588]
["2019-01-11T07:19:00.000000000","126.45000000",126.49,126.41,126.46,"182.97957000",126.49849999999999,126.1666,125.51725,55.62225649856202,33.80196523053647,34.16981607457827,38.16520152897658,0.13619425088468257,124.73970383580387,0.06459442989941522,0.09780505530642768,-0.03321062540701246,126.70608371804862,126.29091628195137,126.80632544356536,125.87786502998722,588]
["2019-01-11T07:20:00.000000000","126.46000000",126.5,126.44,126.48,"158.84682000",126.5015,126.18440000000001,125.52114999999999,56.76008739607848,40.55722547416931,36.12426538229434,37.28841613984464,0.1307518043929197,124.73633616419619,0.06253320792087891,0.09075068582931792,-0.02821747790843901,126.70617290978262,126.29682709021736,126.78660960588098,125.85814919230285,588]
["2019-01-11T07:21:00.000000000","126.48000000",126.5,126.45,126.49,"259.22669000",126.50150000000001,126.2,125.52589999999998,57.348927193064675,47.407407407407156,40.58886603737099,36.47425827850785,0.1249838183648538,124.73296849258851,0.06100338206395861,0.08480122507624606,-0.023797843012287448,126.70617290978264,126.29682709021738,126.76635784862397,125.83789743504583,588]
["2019-01-11T07:22:00.000000000","126.50000000",126.5,126.39,126.43,"293.16990000",126.501,126.21400000000001,125.53039999999999,52.71074862400655,45.73643410852778,44.56702233003475,34.99666099599675,0.12391354562450706,124.72960082098085,0.05432328052860669,0.07870563616671819,-0.024382355638111503,126.70631926358452,126.29568073641549,126.74588466292126,125.81742424934312,588]
["2019-01-11T07:23:00.000000000","126.44000000",126.5,126.37,126.44,"344.94154000",126.498,126.2282,125.53470000000002,53.3873907218575,42.94942783314914,45.364423116361365,33.39303037733331,0.12434829236561337,124.72623314937317,0.04926823481824272,0.0728181558970231,-0.023549921078780386,126.70503622871104,126.29096377128897,126.7255215556402,125.79706114206206,588]
["2019-01-11T07:24:00.000000000","126.44000000",126.44,126.22,126.22,"256.33090000",126.47749999999999,126.23899999999999,125.5373,39.87099232153381,25.895164267258025,38.19367540297832,31.59440838467409,0.1311805571966409,124.7228654777655,0.027196410004506788,0.06369380671851985,-0.03649739671401306,126.70805368138222,126.24694631861776,126.70560923333281,125.77714881975467,588]
["2019-01-11T07:25:00.000000000","126.23000000",126.25,125.93,126.04,"369.62888000",126.44750000000002,126.2456,125.5393,32.59889509341851,19.706752757600388,29.517114952669193,31.74339715220938,0.14466766025402322,124.71949780615783,-0.004765235191499073,0.050001998336516064,-0.05476723352801514,126.73482385908399,126.16017614091605,126.68648757303654,125.75802715945841,588]
["2019-01-11T07:26:00.000000000","126.04000000",126.1,125.91,125.94,"276.56928000",126.4135,126.249,125.5412,29.391605865667827,7.85403352783196,17.818650184230133,31.977393208505703,0.14790568452159283,124.71613013455016,-0.03772931350526676,0.032455735968159496,-0.07018504947342626,126.76491286259743,126.06208713740257,126.66848429757336,125.74002388399522,588]
["2019-01-11T07:27:00.000000000","125.93000000",126.08,125.8,125.86,"757.84160000",126.37549999999999,126.24780000000001,125.54375,27.094938568964047,10.631811305609848,12.73086586368074,32.69047864603431,0.1573409927700506,124.7127624629425,-0.06950767328380891,0.012063054117765815,-0.08157072740157473,126.78836680660828,125.9626331933917,126.65190348067517,125.72344306709704,588]
["2019-01-11T07:28:00.000000000","125.88000000",126.07,125.85,126.0,"719.94100000",126.34349999999999,126.24980000000001,125.54764999999999,36.453125164512834,13.676381299332448,10.720742044258094,33.352629409453726,0.16181663614361833,124.70939479133482,-0.08244504720393309,-0.0068385661465739656,-0.07560648105735912,126.76843646583805,125.91856353416193,126.63701503955883,125.7085546259807,588]
["2019-01-11T07:29:00.000000000","126.01000000",126.07,125.95,126.0,"110.55848000",126.30850000000001,126.25300000000001,125.55154999999999,36.45312516451283,21.560846560846926,15.28967972192975,33.967483689771754,0.1588297335619306,124.70602711972714,-0.09164162167462564,-0.023799177252184302,-0.06784244442244133,126.72545443396007,125.89154556603995,126.62404622748704,125.6955858139089,588]
["2019-01-11T07:30:00.000000000","126.01000000",126.05,125.99,126.05,"139.69478000",126.28500000000001,126.25659999999999,125.55550000000001,39.66118270233024,30.687830687830893,21.97501951600343,34.53841980720993,0.15177046687893572,124.70265944811948,-0.09381396210980597,-0.037802134223708636,-0.056011827886097335,126.70459504286748,125.86540495713254,126.61317584476613,125.684715431188,588]
["2019-01-11T07:31:00.000000000","126.04000000",126.08,125.99,126.06,"125.12843000",126.26500000000001,126.2598,125.55965,40.31020958354899,33.80952380952406,28.68606701940064,34.686219066149505,0.14735829067329773,124.6992917765118,-0.09364911245519636,-0.04897152987000618,-0.04467758258519018,126.68744526272522,125.84255473727481,126.60453149653142,125.67607108295329,588]
["2019-01-11T07:32:00.000000000","126.08000000",126.12,126.02,126.11,"68.87090000",126.251,126.2634,125.564,43.578105698746036,39.04761904761924,34.514991181658075,34.322276185625945,0.14397555562520564,124.69592410490412,-0.08846412640151868,-0.05687004917630868,-0.03159407722521,126.67450442736643,125.82749557263358,126.59818980710989,125.66972939353175,588]
["2019-01-11T07:33:00.000000000","126.11000000",126.14,126.04,126.12,"123.33370000",126.23949999999999,126.2704,125.56855,44.23567168814606,42.38095238095293,38.41269841269875,33.73521151722696,0.1408344445091191,124.69255643329646,-0.0825959564004819,-0.06201523062114333,-0.020580725779338567,126.66411629737796,125.81488370262203,126.59417912343045,125.66571870985231,588]
["2019-01-11T07:34:00.000000000","126.11000000",126.14,126.07,126.11,"115.82822000",126.2275,126.278,125.57305000000001,43.687354188734325,44.76190476190516,42.063492063492454,33.1900800394279,0.13577484132989684,124.68918876168878,-0.0778548436486659,-0.06518315322664785,-0.012671690422018059,126.65251176454186,125.80248823545816,126.59248396346081,125.66402354988267,588]
["2019-01-11T07:35:00.000000000","126.12000000",126.13,126.08,126.09,"98.82968000",126.2105,126.2844,125.57744999999998,42.55133071375365,43.8095238095244,43.650793650794164,32.68388652432877,0.1296480669491897,124.68582109008112,-0.07484850353088746,-0.06711622328749577,-0.00773228024339169,126.62890052581106,125.79209947418893,126.59305032942049,125.66458991584236,588]
["2019-01-11T07:36:00.000000000","126.10000000",126.13,126.08,126.11,"197.20816000",126.19200000000001,126.2902,125.58165000000001,44.11628450504641,43.333333333333684,43.96825396825443,32.213849688879584,0.12395891930996165,124.68245341847344,-0.07004469285703863,-0.06770191720140434,-0.0023427756556342882,126.59347727208272,125.79052272791729,126.59579102289294,125.6673306093148,588]
["2019-01-11T07:37:00.000000000","126.11000000",126.11,126.02,126.07,"126.41111000",126.175,126.2942,125.58619999999999,41.67131509044037,42.63392857142865,43.258928571428925,32.294446534189134,0.1215332822163932,124.67908574686577,-0.06867367659853585,-0.06789626908083064,-0.0007774075177052059,126.5667907604819,125.7832092395181,126.60059025606631,125.67212984248818,588]
["2019-01-11T07:38:00.000000000","126.07000000",126.09,126.04,126.06,"69.38676000",126.15700000000001,126.2956,125.59135,41.058676791627235,48.08366402116412,44.68364197530883,32.36928646197658,0.1164237620580792,124.6757180752581,-0.06761463335784867,-0.06783994193623424,0.00022530857838556906,126.53494708624224,125.77905291375778,126.60730711293091,125.67884669935277,588]
["2019-01-11T07:39:00.000000000","126.06000000",126.14,126.06,126.11,"175.18459000",126.1395,126.294,125.59665000000001,45.38236635392882,63.71391612200432,51.477169571532365,31.615046999732943,0.11382206476821627,124.67235040365043,-0.06202575750423023,-0.06667710504983344,0.0046513475456032155,126.49120868627175,125.78779131372825,126.61577772338131,125.68731730980318,588]
["2019-01-11T07:40:00.000000000","126.11000000",126.13,126.06,126.09,"91.06613000",126.12,126.29440000000001,125.60215,43.99223659631646,78.08278867102449,63.29345627139765,30.91468178479242,0.11069191728477176,124.66898273204276,-0.05853560397214608,-0.06504880483429597,0.00651320086214989,126.43540450218569,125.80459549781432,126.62581631328459,125.69735589970645,588]
["2019-01-11T07:41:00.000000000","126.09000000",126.14,126.05,126.11,"201.13942000",126.101,126.2948,125.60885,45.78080658271924,88.70858688302928,76.8350972253527,30.26434265663337,0.1092139231930026,124.66561506043509,-0.05353863919376067,-0.0627467717061889,0.009208132512428233,126.36684958152874,125.83515041847126,126.63721553114028,125.70875511756215,588]
["2019-01-11T07:42:00.000000000","126.11000000",126.14,126.05,126.11,"131.82543000",126.08500000000001,126.2932,125.61615,45.78080658271924,86.38660545888048,84.39266033764476,29.660456323342824,0.10784150010778838,124.66224738882741,-0.0490135113566339,-0.06000011963627791,0.010986608279644011,126.30413466179272,125.8658653382073,126.64974658777992,125.72128617420178,588]
["2019-01-11T07:43:00.000000000","126.12000000",126.15,126.06,126.1,"122.45319000",126.06800000000001,126.2906,125.6239,44.9484455189509,80.87189957652555,85.32236397281179,28.90187925473919,0.10656710724294659,124.65887971721975,-0.04570734554287981,-0.057141564817598293,0.011434219274718486,126.21532277488228,125.92067722511774,126.66315976117943,125.73469934760129,588]
["2019-01-11T07:44:00.000000000","126.09000000",126.11,126.05,126.09,"117.73847000",126.0615,126.2914,125.6319,44.08525559330934,71.82017543859494,79.69289349133366,28.33569858684442,0.103240885297022,124.65551204561207,-0.04339388405865918,-0.05439202866581047,0.010998144607151289,126.19192622435313,125.93107377564687,126.67718571878981,125.74872530521168,588]
["2019-01-11T07:45:00.000000000","126.08000000",126.18,126.07,126.18,"911.52688000",126.0685,126.2906,125.64,52.85955682366885,77.08333333333205,76.59180278281752,26.490754265849553,0.10372367920437854,124.6521443740044,-0.03390733863302842,-0.05029509065925406,0.016387752026225645,126.20825335416015,125.92874664583985,126.69153792150351,125.76307750792537,588]
["2019-01-11T07:46:00.000000000","126.18000000",126.28,126.13,126.25,"450.47085000",126.08400000000002,126.2906,125.649,58.33587502938121,83.65384615384647,77.51911830859116,25.81214031183671,0.10702913068978048,124.64877670239673,-0.02050440602170056,-0.044336953731743366,0.023832547710042805,126.23183774889728,125.93616225110276,126.70591613948187,125.77745572590374,588]
["2019-01-11T07:47:00.000000000","126.26000000",126.29,126.14,126.26,"427.24373000",126.104,126.28980000000001,125.6591,59.06743613166286,92.4501424501424,84.39577397910698,25.301010263983393,0.11009847849765371,124.64540903078905,-0.008972143650737507,-0.03726399171554219,0.028291848064804684,126.2321249390205,125.9758750609795,126.72001088162216,125.79155046804402,588]
["2019-01-11T07:48:00.000000000","126.27000000",126.42,126.17,126.34,"985.18440000",126.12100000000001,126.29060000000001,125.6671,64.44584024363755,85.78347578347596,87.29582146248829,26.100948728920248,0.12009144431924988,124.64204135918139,0.006547117678650238,-0.028501769836703706,0.03504888751535394,126.27667915724015,125.96532084275987,126.7335083667907,125.80504795321256,588]
["2019-01-11T07:49:00.000000000","126.32000000",126.36,126.29,126.33,"128.06317000",126.1375,126.29240000000001,125.67535,63.32573351138374,82.1296296296297,86.78774928774936,26.8437487320759,0.11651348401073154,124.63867368757371,0.01783375128225373,-0.01923466561291222,0.03706841689516595,126.30766168781192,125.96733831218809,126.7460955841532,125.81763517057506,588]
["2019-01-11T07:50:00.000000000","126.30000000",126.49,126.3,126.49,"97.59633000",126.15950000000001,126.2938,125.68450000000001,71.77775722104019,85.83333333333341,84.58214624881303,28.453387920730854,0.1217625208671077,124.63530601596604,0.03923685451833592,-0.007540361586662592,0.046777216104998506,126.38386354427357,125.93513645572645,126.757465021191,125.82900460761286,588]
["2019-01-11T07:51:00.000000000","126.48000000",126.55,126.38,126.54,"708.70346000",126.18350000000001,126.2948,125.69385,73.80910513536233,91.8464052287586,86.60312273057393,30.279169707286464,0.12520805509088587,124.63193834435837,0.059547127942408906,0.0058771363191517075,0.053669991623257196,126.45738136117487,125.90961863882515,126.76731877726564,125.8388583636875,588]
["2019-01-11T07:52:00.000000000","126.55000000",126.55,126.39,126.5,"243.94214000",126.203,126.296,125.7041,69.49939105435541,96.01307189542563,91.23093681917256,31.9745385090881,0.12769319401296522,124.6285706727507,0.07159025238642869,0.019019759532607105,0.05257049285382158,126.50704604914222,125.89895395085779,126.7753720005908,125.84691158701267,588]
["2019-01-11T07:53:00.000000000","126.50000000",126.51,126.42,126.42,"95.87056000",126.218,126.29440000000001,125.7142,61.73536128559122,87.34640522875925,91.73529411764783,33.548809539332474,0.12500082301203938,124.62520300114302,0.0738281390318889,0.029981435432463465,0.04384670359942543,126.53356932677146,125.90243067322855,126.78135584094731,125.85289542736918,588]
["2019-01-11T07:54:00.000000000","126.39000000",126.42,126.26,126.3,"317.37544000",126.22749999999999,126.2878,125.723,52.2976937815921,71.33333333333384,84.89760348583958,32.43951707373792,0.12750076422546489,124.62183532953536,0.06516747313835936,0.03701864297364264,0.028148830164716712,126.54092463208717,125.91407536791282,126.78502034248388,125.85655992890574,588]
["2019-01-11T07:55:00.000000000","126.31000000",126.39,126.12,126.3,"296.95217000",126.23800000000001,126.28099999999999,125.7317,52.297693781592116,58.00000000000032,72.22657952069781,30.35682107777039,0.13767928106650285,124.61846765792768,0.05763940187547689,0.04114279475400949,0.016496607121467402,126.54632450437647,125.92967549562356,126.78613785347287,125.85767743989473,588]
["2019-01-11T07:56:00.000000000","126.30000000",126.39,126.21,126.36,"248.49787000",126.25049999999999,126.2758,125.7408,56.182075097681434,54.00000000000017,61.11111111111145,28.422889081514832,0.14070218956175315,124.61509998632002,0.05587080585043225,0.044088396973294045,0.011782408877138204,126.5573207946,125.94367920539997,126.78450755724197,125.85604714366383,588]
["2019-01-11T07:57:00.000000000","126.35000000",126.4,126.2,126.32,"363.41794000",126.26299999999999,126.26979999999999,125.74940000000001,53.0789571277801,55.333333333333236,55.77777777777792,26.51841988810667,0.14493774745019952,124.61173231471234,0.05065756616298245,0.04540223081123173,0.005255335351750719,126.55958725528751,125.96641274471247,126.7799616060885,125.85150119251037,588]
["2019-01-11T07:58:00.000000000","126.32000000",126.32,126.2,126.25,"160.35604000",126.2725,126.262,125.75745,48.07469782108572,51.166666666666934,53.50000000000012,24.74998420851338,0.1431564797751846,124.60836464310466,0.04041177932909079,0.04440414051480354,-0.0039923611857127506,126.55427118376261,125.99072881623738,126.7723730707473,125.84391265716917,588]
["2019-01-11T07:59:00.000000000","126.25000000",126.43,126.23,126.42,"252.98899000",126.28800000000001,126.2564,125.766,58.34570015210954,53.755813953488676,53.41860465116296,24.006281040080946,0.14721673121981446,124.604996971497,0.045485173925555955,0.04462034719695403,0.0008648267286019279,126.56639540225908,126.00960459774095,126.76166553401288,125.83320512043474,588]
["2019-01-11T08:00:00.000000000","126.39000000",126.45,126.36,126.41,"248.44940000",126.304,126.2542,125.77345,57.62364514408874,58.236434108527455,54.386304909561034,23.499538971774182,0.14312982184697082,124.60162929988932,0.04814398537378395,0.04532507483232002,0.00281891054146393,126.57161165893694,126.03638834106306,126.74782371586105,125.81936330228291,588]
["2019-01-11T08:01:00.000000000","126.41000000",126.43,126.39,126.4,"143.11284000",126.3185,126.25300000000001,125.78120000000001,56.86577108071285,67.4418604651167,59.81136950904428,23.028992765489335,0.13576340600075906,124.59826162828165,0.04888072955260725,0.046036205776377466,0.0028445237762297834,126.57362937894132,126.06337062105868,126.73090409309225,125.80244367951411,588]
["2019-01-11T08:02:00.000000000","126.40000000",126.49,126.33,126.47,"409.25774000",126.33649999999997,126.2546,125.78894999999999,60.756628792736485,71.31782945736461,65.66537467700293,21.80170554489425,0.1374945912864189,124.59489395667399,0.05448495100833384,0.04772595482276874,0.006758996185565094,126.58081741648716,126.09218258351278,126.7110441479482,125.78258373437006,588]
["2019-01-11T08:03:00.000000000","126.45000000",126.68,126.44,126.62,"715.87526000",126.3625,126.26,125.79790000000001,67.51811848637477,78.59911406423072,72.45293466223735,22.303059066066762,0.14481640619453248,124.59152628506631,0.0702206236473586,0.052224888587686716,0.017995735059671877,126.61124685927459,126.11375314072541,126.68846871720673,125.7600083036286,588]
["2019-01-11T08:04:00.000000000","126.64000000",126.64,126.44,126.47,"193.25415000",126.3815,126.2624,125.80715000000001,56.95088624799816,77.72702104097402,75.88132152085645,22.76860162144124,0.1487580914663518,124.58815861345865,0.06978309510358827,0.055736529890867026,0.01404656521272124,126.60034012428935,126.16265987571066,126.6634919642551,125.73503155067696,588]
["2019-01-11T08:05:00.000000000","126.46000000",126.65,126.4,126.63,"311.18630000",126.404,126.26639999999999,125.8169,63.51106298103838,80.95238095237976,79.09283868586151,22.683525710618618,0.15598965636161238,124.58479094185097,0.08140858590145683,0.06087094109298499,0.02053764480847184,126.62782135733431,126.18017864266568,126.63651377889178,125.70805336531365,588]
["2019-01-11T08:06:00.000000000","126.62000000",126.68,126.17,126.17,"742.12105000",126.4,126.2602,125.82375,43.15145852403786,54.16666666666541,70.94868955333973,21.764729597700928,0.18127610947864042,124.58142327024329,0.052893986544802374,0.05927555018334847,-0.006381563638546098,126.63714974172235,126.16285025827766,126.60800990483668,125.67954949125854,588]
["2019-01-11T08:07:00.000000000","126.15000000",126.26,126.0,126.05,"451.22590000",126.3895,126.25300000000001,125.83040000000001,39.58634429111598,35.784313725489206,56.96778711484479,22.00991573332452,0.18689924451588075,124.57805559863563,0.02037805842725504,0.05149605183212979,-0.03111799340487475,126.66586750894231,126.11313249105768,126.57851575038704,125.6500553368089,588]
["2019-01-11T08:08:00.000000000","126.05000000",126.12,125.86,125.94,"701.40345000",126.36949999999999,126.24340000000001,125.8355,36.60117401261356,8.679203388672109,32.876727926942245,22.93945470771044,0.19212072705046104,124.57468792702795,-0.01410454119108806,0.038375933227486225,-0.052480474418574286,126.7081724080863,126.03082759191368,126.5486045727638,125.62014415918566,588]
["2019-01-11T08:09:00.000000000","125.94000000",125.95,125.82,125.94,"220.57901000",126.35,126.233,125.8409,36.60117401261357,10.35417570317959,18.272564272446974,23.982900769629634,0.1876835322611431,124.57132025542028,-0.04096008743118773,0.022508729095751436,-0.06346881652693917,126.73698837191701,125.96301162808298,126.51886144422309,125.59040103064495,588]
["2019-01-11T08:10:00.000000000","125.96000000",126.0,125.89,125.97,"99.93123000",126.324,126.22279999999999,125.8461,38.078123879419756,13.717148799395112,10.916842630415609,24.46354969844255,0.18213470852820426,124.56795258381261,-0.05914081354602274,0.0061788205673966,-0.06531963411341934,126.73874811632963,125.90925188367036,126.48985500807257,125.56139459449443,588]
["2019-01-11T08:11:00.000000000","125.97000000",126.0,125.94,125.96,"198.60627000",126.29499999999999,126.2122,125.85119999999999,37.7623278066481,15.89147286821723,13.320932456930649,24.909866560911688,0.17341080077618984,124.56458491220494,-0.07350872359559446,-0.009758688265201612,-0.06375003533039285,126.72606844004054,125.86393155995944,126.46210942734217,125.53364901376403,588]
["2019-01-11T08:12:00.000000000","125.97000000",126.02,125.88,125.91,"214.83151000",126.2655,126.20179999999999,125.855,36.14807679812307,14.728682170542784,14.779101279385046,25.644463474568866,0.17102431500646204,124.56121724059727,-0.08791653091539331,-0.025390256795239954,-0.06252627412015335,126.71669729609008,125.81430270390993,126.43607905506126,125.50761864148312,588]
["2019-01-11T08:13:00.000000000","125.92000000",125.92,125.59,125.61,"426.11846000",126.225,126.18520000000001,125.8576,28.324427384226247,9.526349477277476,13.3821681720125,27.49262961012182,0.18237972107742892,124.5578495689896,-0.12213442518684303,-0.044739090473560575,-0.07739533471328246,126.7524277201655,125.69757227983449,126.41212818451257,125.48366777093443,588]
["2019-01-11T08:14:00.000000000","125.61000000",125.63,125.22,125.27,"1136.13664000",126.17350000000002,126.16619999999999,125.8585,22.40573546532721,5.241545399545706,9.832192349121994,30.09917463374345,0.1986383124290409,124.55448189738192,-0.1746739785313025,-0.07072606808510896,-0.10394791044619354,126.84346343183715,125.50353656816289,126.39051778150125,125.46205736792311,588]
["2019-01-11T08:15:00.000000000","125.27000000",125.68,125.21,125.64,"737.61460000",126.1405,126.1582,125.86139999999999,37.66981166262371,11.503740199946478,8.757211692256558,32.09705582168622,0.21802129011268176,124.55111422577426,-0.18433119008571452,-0.09344709248523009,-0.09088409760048444,126.8463463005492,125.4346536994508,126.3714004082134,125.44293999463527,588]
["2019-01-11T08:16:00.000000000","125.64000000",125.71,125.54,125.71,"357.74428000",126.10800000000002,126.15360000000001,125.8647,40.071705574304104,22.22998788556509,12.991757828352428,33.69508237223555,0.21459119796177503,124.54774655416658,-0.18421269554760045,-0.11160021309770415,-0.07261248244989629,126.83009694639917,125.38590305360087,126.35482370162268,125.42636328804454,588]
["2019-01-11T08:17:00.000000000","125.73000000",125.93,125.71,125.79,"329.90969000",126.0815,126.1522,125.86859999999999,42.78526837871387,34.24036281179153,22.65803029910104,33.496940186133344,0.21497754096450633,124.5443788825589,-0.17563880158699874,-0.12440793079556309,-0.05123087079143565,126.80940864811389,125.35359135188612,126.34074187210516,125.41228145852702,588]
["2019-01-11T08:18:00.000000000","125.76000000",125.85,125.76,125.8,"163.92526000",126.059,126.1482,125.87224999999998,43.13190253561277,37.86848072562362,31.446277140993416,33.312951013324145,0.2060505737527551,124.54101121095124,-0.16612206071658875,-0.13275075677976822,-0.03337130393682053,126.7924821061205,125.32551789387949,126.32903385085407,125.40057343727594,588]
["2019-01-11T08:19:00.000000000","125.81000000",125.96,125.81,125.89,"233.37807000",126.0325,126.14599999999999,125.87625,46.28602104968922,41.95011337868496,38.019652305366705,32.38256556141768,0.20276124705612947,124.53764353934356,-0.1495933086304433,-0.13611926714990324,-0.013474041480540044,126.75002003456278,125.31497996543722,126.31952604104409,125.39106562746595,588]
["2019-01-11T08:20:00.000000000","125.88000000",125.96,125.83,125.95,"246.13971000",126.0095,126.14400000000002,125.87835,48.34300941152015,52.290249433106595,44.03628117913839,31.51863621321882,0.19756401512354846,124.5342758677359,-0.13015233980365792,-0.1349258816806542,0.004773541876996273,126.70633498763982,125.31266501236018,126.31201719870148,125.38355678512335,588]
["2019-01-11T08:21:00.000000000","125.93000000",126.08,125.92,126.06,"300.37986000",125.99249999999999,126.14399999999999,125.88215,51.97417039803785,70.04709576138147,54.76248619105768,29.91577564627721,0.1948808711861519,124.53090819612822,-0.10466266519800627,-0.12887323838412462,0.024210573186118356,126.66661794220222,125.31838205779776,126.30630283307255,125.37784241949441,588]
["2019-01-11T08:22:00.000000000","126.05000000",126.18,125.96,126.0,"183.05553000",125.96900000000001,126.1418,125.8856,49.91318491239198,81.7753609506185,68.03756871503553,27.826120872872046,0.1966750946728563,124.52754052452055,-0.08828571027679288,-0.12075573276265829,0.032470022485865405,126.60668017061768,125.33131982938234,126.3021966816857,125.37373626810756,588]
["2019-01-11T08:23:00.000000000","126.02000000",126.04,125.95,125.98,"177.07952000",125.93699999999998,126.13900000000001,125.88869999999999,49.21265355683616,84.74377855821133,78.85541175673711,25.944213164376983,0.1890554450533668,124.52417285291288,-0.0760440993239655,-0.11181340607491973,0.03576930675095423,126.50074107531645,125.37325892468351,126.29954725106606,125.37108683748792,588]
["2019-01-11T08:24:00.000000000","125.99000000",126.0,125.77,125.82,"505.86412000",125.90450000000001,126.1332,125.89,43.9039272394346,74.57044673539474,80.36319541474153,25.16620995773874,0.19198005612098376,124.5208051813052,-0.07835002693272486,-0.10512073024648076,0.026770703313755903,126.41391044355115,125.39508955644888,126.29824805432489,125.36978764074675,588]
["2019-01-11T08:25:00.000000000","125.83000000",125.87,125.8,125.83,"227.86145000",125.86449999999999,126.12799999999999,125.89175000000002,44.30828783198471,68.72852233676933,76.01424921012513,24.443778408717513,0.18326719496948546,124.51743750969754,-0.07846606677512113,-0.09978979755220885,0.021323730777087713,126.25042615873889,125.4785738412611,126.29824093159095,125.36978051801282,588]
["2019-01-11T08:26:00.000000000","125.83000000",125.84,125.75,125.76,"254.88720000",125.84400000000001,126.12100000000001,125.8935,42.024670118899465,61.168384879724805,68.15578465062963,24.03080243799887,0.1766052524716653,124.51406983808987,-0.08324682657443816,-0.09648120335665471,0.013234376782216548,126.20562964480109,125.48237035519892,126.29951260814015,125.37105219456201,588]
["2019-01-11T08:27:00.000000000","125.77000000",125.81,125.7,125.73,"216.10700000",125.828,126.1142,125.89474999999999,41.048240644551804,58.075601374570574,62.65750286368823,23.901576475969815,0.1718477344379749,124.51070216648219,-0.08843691671265219,-0.0948723460278542,0.00643542931520201,126.17994317723031,125.47605682276969,126.30208533253347,125.37362491895533,588]
["2019-01-11T08:28:00.000000000","125.72000000",125.75,125.67,125.72,"230.46230000",125.81700000000001,126.1074,125.89614999999999,40.70870351923273,54.29553264604831,57.84650630011456,23.934357098140616,0.16528718197811942,124.50733449487453,-0.0922931193370431,-0.094356500689692,0.002063381352648899,126.16800427347678,125.46599572652323,126.30600296604365,125.37754255246551,588]
["2019-01-11T08:29:00.000000000","125.68000000",125.75,125.65,125.72,"121.90089000",125.806,126.09960000000001,125.89875,40.70870351923273,44.770189003436094,52.38044100801832,24.0694001793706,0.16062381183682478,124.50396682326685,-0.09426258726968229,-0.09433771800569006,7.51307360077752e-05,126.15467750142354,125.45732249857646,126.31131421684252,125.38285380326438,588]
["2019-01-11T08:30:00.000000000","125.69000000",125.78,125.67,125.68,"270.77400000",125.7915,126.0914,125.90100000000001,39.204328552832045,28.787565648706096,42.61776243273017,23.92223397433232,0.15700782527705154,124.50059915165917,-0.0979222833733644,-0.09505463107922493,-0.002867652294139461,126.13578331356452,125.44721668643548,126.31805481340592,125.38959439982779,588]
["2019-01-11T08:31:00.000000000","125.68000000",125.72,125.65,125.71,"180.59703000",125.77900000000002,126.0834,125.9031,40.96636268242211,15.035377358489491,29.531044003543897,23.904288644817147,0.1507929806144045,124.49723148005151,-0.097280480795078,-0.09549980102239555,-0.001780679772682453,126.11598071161266,125.44201928838739,126.32623031002396,125.39776989644582,588]
["2019-01-11T08:32:00.000000000","125.71000000",125.72,125.6,125.67,"253.24773000",125.76699999999998,126.07459999999999,125.90545,39.3296040104575,9.683365864237349,17.835436290477645,24.183444393112982,0.1485934819990902,124.49386380844383,-0.09885991774035574,-0.0961718243659876,-0.0026880933743681362,126.10155044462525,125.43244955537472,126.33580095867143,125.40734054509329,588]
["2019-01-11T08:33:00.000000000","125.67000000",125.97,125.61,125.85,"438.56975000",125.779,126.06960000000001,125.90855000000002,49.171176575945076,22.16438950336081,15.627710908695883,22.53363625673717,0.1636939475705837,124.49049613683617,-0.08461178523035073,-0.09385981653886023,0.0092480313085095,126.1073230116805,125.45067698831949,126.34666972771674,125.41820931413861,588]
["2019-01-11T08:34:00.000000000","125.84000000",125.96,125.84,125.87,"340.36318000",125.809,126.0652,125.91194999999999,50.138988411149114,33.90804597701179,21.918600448203318,21.001671558673923,0.16057295131554133,124.4871284652285,-0.07088903998484852,-0.08926566122805789,0.018376621243209365,126.04145644753149,125.57654355246851,126.35867416492265,125.43021375134451,588]
["2019-01-11T08:35:00.000000000","125.92000000",125.92,125.73,125.86,"167.11342000",125.82000000000001,126.05879999999999,125.91485,49.63014853928576,44.82758620689648,33.63334056242302,20.170878892969476,0.1626748833644311,124.48376079362082,-0.06012746989239304,-0.08343802296092492,0.023310553068531886,126.0399090721161,125.60009092788391,126.37158244763975,125.44312203406162,588]
["2019-01-11T08:36:00.000000000","125.89000000",125.93,125.83,125.91,"202.77940000",125.83,126.05199999999999,125.91770000000001,52.24005004431626,53.94461859979078,44.226750261233015,19.32110514779098,0.15819810598125805,124.48039312201315,-0.04702222301207826,-0.0761548629711556,0.029132639959077347,126.04716353284785,125.61283646715215,126.38509367705862,125.45663326348048,588]
["2019-01-11T08:37:00.000000000","125.92000000",126.12,125.89,126.04,"672.10004000",125.8425,126.0476,125.92150000000001,58.291215313857705,66.6325054256086,55.13490341076528,18.666505284945583,0.16332681269688276,124.47702545040548,-0.025848343285190367,-0.06609355903396257,0.0402452157487722,126.07709539637204,125.60790460362796,126.39884227301539,125.47038185943725,588]
["2019-01-11T08:38:00.000000000","126.05000000",126.19,126.01,126.13,"439.70692000",125.85900000000001,126.0434,125.92604999999999,61.89107588426819,81.6334795148351,67.40353451341149,18.46465892533917,0.16451775464710489,124.4736577787978,-0.001785066082803155,-0.05323186044373069,0.051446794360927535,126.12379425975455,125.59420574024547,126.41240620525913,125.483945791681,588]
["2019-01-11T08:39:00.000000000","126.14000000",126.14,125.73,125.82,"372.07274000",125.85549999999998,126.0332,125.92884999999998,46.881628535825016,70.5780095610604,72.94799816716802,17.786326281978198,0.18205220074374,124.47029010719014,-0.007641073219573968,-0.04411370299889935,0.03647262977932538,126.12041319332745,125.5905868066725,126.42531873210874,125.4968583185306,588]
["2019-01-11T08:40:00.000000000","125.84000000",126.1,125.82,125.97,"292.57662000",125.85650000000001,126.02279999999999,125.93315000000001,52.841183328141376,63.276836158192,71.82944174469583,17.15644597028587,0.1890484721191872,124.46692243558246,-0.00017622327581534591,-0.03532620705428255,0.0351499837784672,126.1229788922203,125.59002110777972,126.43708327385963,125.50862286028149,588]
["2019-01-11T08:41:00.000000000","125.97000000",126.07,125.97,126.0,"179.15591000",125.85350000000001,126.01199999999999,125.93754999999999,53.95387999075602,55.932203389830704,63.2623497030277,16.571557109428706,0.18268786696781628,124.4635547639748,0.008067476518021977,-0.026647470339821646,0.034714946857843626,126.1119782389273,125.59502176107272,126.447190991908,125.51873057832987,588]
["2019-01-11T08:42:00.000000000","126.00000000",126.05,125.93,125.95,"141.05518000",125.851,126.001,125.94245000000001,51.76179858659504,63.27683615819279,60.82862523540516,16.26776565630588,0.17821016218440014,124.46018709236712,0.010445674629778523,-0.019228841345901613,0.029674515975680136,126.10468484384953,125.59731515615047,126.45514055039516,125.52668013681702,588]
["2019-01-11T08:43:00.000000000","125.96000000",126.02,125.92,126.01,"243.17281000",125.8525,125.99279999999999,125.94679999999998,54.168193502405224,65.53672316384285,61.58192090395545,16.047125407956102,0.17262372202837117,124.45681942075944,0.01697622101788454,-0.011987828873144382,0.028964049891028923,126.10955057867852,125.59544942132149,126.460459396326,125.53199898274787,588]
["2019-01-11T08:44:00.000000000","125.98000000",126.07,125.93,126.02,"368.03789000",125.8625,125.98719999999999,125.9516,54.57492228498045,66.66666666666747,65.1600753295677,15.436562262901997,0.17029345616920083,124.45345174915178,0.022697005555343708,-0.005050861987446764,0.02774786754279047,126.1290989497334,125.59590105026659,126.46272571637176,125.53426530279363,588]
["2019-01-11T08:45:00.000000000","126.04000000",126.13,126.03,126.13,"207.11794000",125.87750000000001,125.98380000000002,125.95645,58.89606580808971,76.83615819209074,69.67984934086702,14.401978820526983,0.1659867807285436,124.4500840775441,0.0356953751439022,0.0030983854388230278,0.03259698970507917,126.1678015673381,125.58719843266192,126.4615900406348,125.53312962705667,588]
["2019-01-11T08:46:00.000000000","126.15000000",126.7,126.12,126.49,"1474.56771000",125.91399999999999,125.98639999999999,125.962,69.21681214128425,80.5836313688899,74.69548540921603,16.073371873304488,0.1955591535336475,124.44671640593643,0.07419044675724251,0.017316797702506926,0.05687364905473559,126.30286501513885,125.52513498486113,126.45679530331779,125.52833488973965,588]
["2019-01-11T08:47:00.000000000","126.45000000",126.73,126.13,126.41,"968.86504000",125.94800000000001,125.98819999999999,125.96705,65.29335539364253,79.52148447623433,78.98042467907165,17.71998889974653,0.22444778542410188,124.44334873432877,0.09712316159095735,0.033278070480197014,0.06384509111076034,126.38276890413063,125.51323109586939,126.44819407805261,125.51973366447447,588]
["2019-01-11T08:48:00.000000000","126.44000000",126.49,125.97,126.37,"1191.43619000",125.9805,125.9906,125.97225,63.35950125825376,70.91131498470905,77.00547694327776,18.165981838460276,0.24555865789380862,124.43998106272109,0.11079268846535228,0.048780994077228065,0.06201169438812422,126.43877829972512,125.5222217002749,126.43576171589659,125.50730130231845,588]
["2019-01-11T08:49:00.000000000","126.36000000",126.39,126.1,126.26,"453.70779000",126.00750000000001,125.9874,125.97635,58.25011332543562,61.666666666666494,70.69982204253664,18.58011813869447,0.24873303947282274,124.43661339111343,0.11146490822773103,0.06131777690732866,0.05014713132040237,126.464834669579,125.55016533042101,126.4196042470855,125.49114383350737,588]
["2019-01-11T08:50:00.000000000","126.27000000",126.31,125.99,126.02,"463.24315000",126.02449999999999,125.9796,125.97885000000001,48.97112822167821,48.666666666666465,60.41488277268067,18.256770960154892,0.25382353665333596,124.43324571950575,0.09157602162299838,0.06736942585046261,0.02420659577253577,126.45644791352537,125.59255208647461,126.39996016538811,125.47149975180997,588]
["2019-01-11T08:51:00.000000000","126.05000000",126.05,125.78,125.9,"289.98589000",126.03399999999999,125.96959999999999,125.98,45.10248350866506,32.99999999999984,47.7777777777776,17.09893559136668,0.25497899832095455,124.42987804789807,0.06537730964923583,0.06697100261021725,-0.001593692960981427,126.44574749543733,125.62225250456265,126.3771955787551,125.44873516517697,588]
["2019-01-11T08:52:00.000000000","125.92000000",126.19,125.92,126.12,"394.89564000",126.0565,125.96260000000001,125.98245000000001,52.509622252930555,28.333333333333155,36.66666666666649,16.40212475006477,0.2574804984408858,124.42651037629041,0.061656070243586214,0.06590801613689105,-0.00425194589330484,126.43397980078267,125.67902019921733,126.35179264792211,125.42333223434397,588]
["2019-01-11T08:53:00.000000000","126.12000000",126.12,125.92,125.99,"279.65512000",126.0635,125.95,125.98485000000001,48.35752777945254,26.03508771929809,29.122807017543693,15.755086111713,0.2533747485522513,124.42314270468273,0.04766756563526542,0.06225992603656593,-0.014592360401300512,126.43044822522928,125.69655177477073,126.32433170125678,125.39587128767864,588]
["2019-01-11T08:54:00.000000000","125.99000000",126.01,125.83,125.86,"253.41575000",126.06299999999999,125.93780000000001,125.98705,44.56276086534979,23.17543859649095,25.847953216374066,14.661988463063189,0.24813369508423383,124.41977503307506,0.025794320536022042,0.054966804936457156,-0.029172484400435114,126.43102717290834,125.69497282709163,126.29546786197125,125.36700744839311,588]
["2019-01-11T08:55:00.000000000","125.84000000",125.87,125.6,125.7,"475.92383000",126.05499999999999,125.9192,125.98805,40.36439067225364,13.125291103865784,20.778605806551607,14.659882988816511,0.24969557400678927,124.41640736146739,-0.0044003224395794405,0.04309337946124984,-0.04749370190082928,126.44653543900765,125.66346456099234,126.26590340971893,125.3374429961408,588]
["2019-01-11T08:56:00.000000000","125.70000000",125.88,125.7,125.79,"290.61410000",126.049,125.91159999999999,125.98875,43.58410494943226,11.361589815246552,15.887439838534426,14.600759044679751,0.24471731872058952,124.41303968985972,-0.020827460697503852,0.0303092114294991,-0.05113667212700295,126.45272763095797,125.64527236904205,126.23635738948822,125.30789697591008,588]
["2019-01-11T08:57:00.000000000","125.81000000",125.82,125.4,125.44,"774.11095000",126.019,125.89939999999999,125.98764999999999,35.546619554980424,9.557078537050934,11.347986485387757,15.678686334966306,0.25723751024054653,124.40967201825205,-0.06138060365516651,0.011971248412565976,-0.07335185206773248,126.5022763184752,125.53572368152481,126.2075341568142,125.27907374323607,588]
["2019-01-11T08:58:00.000000000","125.47000000",125.81,125.42,125.63,"445.43755000",125.994,125.8932,125.98774999999999,41.819144640987425,12.37163705724475,11.096768469847412,16.67961881880382,0.2667205452233647,124.40630434664438,-0.07729681989087567,-0.005882365248122353,-0.07141445464275331,126.50277893038032,125.48522106961968,126.18009260355588,125.25163218997774,588]
["2019-01-11T08:59:00.000000000","125.62000000",125.68,125.41,125.54,"523.76496000",125.98000000000002,125.88519999999998,125.98720000000002,39.84124956351327,10.275689223057226,10.734801605784304,17.64453697339161,0.2669547919931251,124.4029366750367,-0.0960654016152489,-0.023918972521547663,-0.07214642909370124,126.52151638940937,125.43848361059067,126.15461774843706,125.22615733485893,588]
["2019-01-11T09:00:00.000000000","125.55000000",125.64,125.5,125.56,"273.41215000",125.9595,125.87700000000001,125.98759999999999,40.51455326355767,13.283208020049821,11.976844766783932,18.540532402651703,0.25788659256504476,124.39956900342904,-0.10807992687946921,-0.04075116339313198,-0.06732876348633723,126.53118085502223,125.38781914497778,126.1315962149986,125.20313580142046,588]
["2019-01-11T09:01:00.000000000","125.57000000",125.58,125.3,125.39,"601.06323000",125.929,125.86560000000001,125.98710000000001,36.749530562935135,10.039805395842595,11.19956754631655,20.07464191170807,0.2594661216675416,124.39620133182136,-0.12982258995681661,-0.05856544870586891,-0.0712571412509477,126.55160420814427,125.30639579185573,126.11139687459105,125.18293646101291,588]
["2019-01-11T09:02:00.000000000","125.36000000",125.62,125.36,125.4,"485.10679000",125.90150000000001,125.8554,125.98674999999999,37.11970538339405,9.589137441553435,10.97071695248195,21.204794948313072,0.25950425583414616,124.39283366021368,-0.14458025943386588,-0.0757684108514683,-0.06881184858239757,126.56519496005241,125.23780503994762,126.09425762252754,125.1657972089494,588]
["2019-01-11T09:03:00.000000000","125.42000000",125.51,125.36,125.4,"254.81235000",125.87100000000001,125.85119999999999,125.98645,37.11970538339405,8.879442411900438,9.502795083098823,22.25422276801772,0.2516825232745647,124.38946598860602,-0.15449489780552028,-0.09151370824227871,-0.06298118956324157,126.56721548388339,125.17478451611663,126.08027889945666,125.15181848587852,588]
["2019-01-11T09:04:00.000000000","125.40000000",125.46,125.25,125.36,"413.72661000",125.838,125.85300000000001,125.98575000000001,36.13853809746707,10.25914322839714,9.575907693950336,23.62163873560769,0.2487052001835239,124.38609831699834,-0.16369303444648153,-0.10594957348311927,-0.05774346096336226,126.56473516496655,125.11126483503344,126.06942418391635,125.14096377033822,588]
["2019-01-11T09:05:00.000000000","125.37000000",125.43,125.37,125.4,"155.75230000",125.80149999999999,125.84819999999999,125.9853,37.90609021706489,12.520188189032147,10.552924609776575,24.89138213408409,0.23594054302755846,124.38273064539068,-0.16584322088090175,-0.11792830296267579,-0.04791491791822597,126.53915235714322,125.06384764285676,126.06152728182782,125.13306686824968,588]
["2019-01-11T09:06:00.000000000","125.43000000",125.44,125.38,125.39,"214.37545000",125.7465,125.8418,125.98474999999999,37.625712947250555,14.583842830358078,12.454391415929122,25.979864099412076,0.223373361382733,124.379362973783,-0.1664356094448607,-0.12762976425911277,-0.03880584518574792,126.43286069234695,125.06013930765305,126.05630584142318,125.12784542784505,588]
["2019-01-11T09:07:00.000000000","125.43000000",125.49,125.38,125.46,"230.46594000",125.699,125.8352,125.98425000000002,40.91996825211805,19.89365992628907,15.665896981893098,26.529570122390115,0.21527526414110917,124.37599530217533,-0.15941898385312925,-0.13398760817791608,-0.02543137567521317,126.3238487817056,125.07415121829439,126.05338014740525,125.12491973382711,588]
["2019-01-11T09:08:00.000000000","125.47000000",125.62,125.44,125.58,"397.19982000",125.65950000000001,125.8308,125.98424999999999,46.16870043268903,32.03482845043614,22.170777069027764,25.949264061406673,0.2127556024167447,124.37262763056766,-0.14253223749091148,-0.13569653404051515,-0.00683570345039633,126.20445779653015,125.11454220346987,126.05229591896538,125.12383550538725,588]
["2019-01-11T09:09:00.000000000","125.59000000",125.66,125.55,125.65,"188.90071000",125.62899999999999,125.82600000000001,125.98445,49.014236518644594,47.834864940128256,33.25445110561782,25.10194187122272,0.20541591652983432,124.36925995895999,-0.12209353606763784,-0.1329759344459397,0.01088239837830185,126.09927226156663,125.15872773843336,126.05254957826834,125.1240891646902,588]
["2019-01-11T09:10:00.000000000","125.62000000",125.78,125.6,125.62,"371.24719000",125.60900000000001,125.81939999999999,125.98405000000001,47.84691347574931,60.26176552492444,46.71048630516294,23.456127567739117,0.20360049392056093,124.36589228735232,-0.1070820915215478,-0.12779716586106132,0.02071507433951353,126.04373670192314,125.17426329807688,126.05361429525263,125.12515388167449,588]
["2019-01-11T09:11:00.000000000","125.64000000",125.66,125.55,125.6,"232.87303000",125.59400000000001,125.81020000000001,125.9833,47.04254862728997,63.63478139793986,57.24380395433085,22.243826520536427,0.19691474435480655,124.36252461574465,-0.09569612110486503,-0.12137695690982206,0.02568083580495703,126.00773421419916,125.18026578580086,126.05496507422205,125.12650466064392,588]
["2019-01-11T09:12:00.000000000","125.61000000",125.76,125.61,125.74,"260.37471000",125.575,125.805,125.98289999999999,52.99901675833769,73.28837029681094,65.72830573989175,20.866140299756605,0.19427797690089257,124.35915694413697,-0.07451684375726586,-0.11200493427931082,0.037488090522044965,125.91947060832383,125.23052939167617,126.05610124361476,125.12764083003663,588]
["2019-01-11T09:13:00.000000000","125.73000000",125.77,125.72,125.75,"120.40693000",125.56299999999999,125.8004,125.98245000000001,53.40218282091631,83.0974842767287,73.34021199049316,19.652413118286212,0.18397240712225718,124.35578927252931,-0.05627647724551821,-0.10085924287255231,0.0445827656270341,125.8626064084745,125.26339359152547,126.05656494708685,125.12810453350872,588]
["2019-01-11T09:14:00.000000000","125.75000000",125.81,125.73,125.8,"251.01847000",125.56000000000002,125.8,125.98234999999998,55.45943455824633,95.00224618149072,83.79603358501011,18.79414313117623,0.1765458066135244,124.35242160092163,-0.03735566043724248,-0.08815852638549035,0.05080286594824787,125.84865203965849,125.27134796034154,126.05595460162635,125.12749418804822,588]
["2019-01-11T09:15:00.000000000","125.80000000",125.85,125.67,125.79,"231.97021000",125.5645,125.7992,125.9823,54.93703624028191,94.18463611859865,90.76145552560602,17.539947018399097,0.17679253471255785,124.34905392931395,-0.022903673930031232,-0.07510755589439853,0.0522038819643673,125.86433161941162,125.26466838058838,126.05393276077191,125.12547234719378,588]
["2019-01-11T09:16:00.000000000","125.77000000",125.77,125.67,125.69,"159.81855000",125.5595,125.7978,125.9815,49.877447302620446,87.18253968254014,92.1231406608765,16.3753363422489,0.1727359250902326,124.34568625770629,-0.019297089926595845,-0.063945462700838,0.04464837277424215,125.84721339906058,125.27178660093942,126.05022835684719,125.12176794326905,588]
["2019-01-11T09:17:00.000000000","125.68000000",125.71,125.66,125.71,"180.66592000",125.57300000000001,125.7974,125.98075,50.85236358537988,80.00000000000064,87.12239193371313,15.211732868356139,0.16396907329807295,124.34231858609861,-0.01465606724669044,-0.05408758361000849,0.03943151636331805,125.86235099792293,125.28364900207708,126.0446338421089,125.11617342853076,588]
["2019-01-11T09:18:00.000000000","125.72000000",125.72,125.69,125.69,"188.87872000",125.576,125.7968,125.9794,49.809021240372246,72.22222222222224,79.80158730158767,14.21753438131611,0.15439985377678211,124.33895091449095,-0.012448359252488217,-0.04575973873850444,0.03331137948601622,125.86887540012604,125.28312459987394,126.03699824496121,125.10853783138307,588]
["2019-01-11T09:19:00.000000000","125.69000000",125.7,125.55,125.59,"226.20300000",125.57849999999999,125.7942,125.97795,44.85373248586627,62.67139479905487,71.63120567375925,14.225215483611006,0.15408557850701238,124.33558324288327,-0.018554019835349322,-0.04031859495787342,0.021764575122524096,125.87095683442004,125.28604316557994,126.0272175446274,125.09875713104927,588]
["2019-01-11T09:20:00.000000000","125.58000000",125.59,125.44,125.56,"248.56991000",125.57849999999999,125.79180000000001,125.976,43.456958230817996,49.881796690308455,61.591804570528524,14.938607808055526,0.15379375147079763,124.3322155712756,-0.025519377615822236,-0.03735875148946319,0.011839373873640952,125.87095683442004,125.28604316557994,126.01522399506281,125.08676358148468,588]
["2019-01-11T09:21:00.000000000","125.57000000",125.57,125.42,125.46,"214.35820000",125.582,125.7868,125.97425000000001,39.087487657595695,30.760349661884117,47.77118038374915,15.72066921797038,0.1535227692228829,124.32884789966793,-0.038662955619159334,-0.03761959231540242,-0.001043363303756914,125.86692806109436,125.29707193890563,126.00097606167725,125.07251564809911,588]
["2019-01-11T09:22:00.000000000","125.45000000",125.55,125.41,125.48,"325.26060000",125.58599999999998,125.78300000000002,125.97229999999999,40.378664921697926,21.16976294363781,33.93730309861013,16.509118789851808,0.15255685713553419,124.32548022806026,-0.04692458561470403,-0.03948059097526274,-0.007443994639441287,125.86272368890101,125.30927631109896,125.98445045994542,125.05599004636728,588]
["2019-01-11T09:23:00.000000000","125.49000000",125.51,125.44,125.49,"92.39882000",125.59049999999999,125.7758,125.9707,41.05149721004253,14.46441155743475,22.13150805431889,17.241250535170277,0.14665993876871086,124.32211255645258,-0.05206489873810938,-0.041997452527832074,-0.010067446210277303,125.85774333480742,125.32325666519256,125.96563741629456,125.03717700271642,588]
["2019-01-11T09:24:00.000000000","125.50000000",125.58,125.47,125.52,"268.74872000",125.59850000000002,125.7688,125.96974999999999,43.125128300746624,19.696969696970196,18.443714732680917,17.13205735830791,0.1440413717138029,124.31874488484492,-0.05310571501729555,-0.04421910502572478,-0.008886609991570774,125.84655442950894,125.35044557049109,125.9445397478843,125.01607933430617,588]
["2019-01-11T09:25:00.000000000","125.55000000",125.6,125.5,125.54,"96.61988000",125.6055,125.7624,125.96914999999998,44.526136114836234,24.242424242424935,19.46793516560996,16.814829579042573,0.14089555944853085,124.31537721323724,-0.05172053443808977,-0.04571939090819778,-0.006001143529891992,125.83817788893447,125.37282211106555,125.92117574094003,124.99271532736189,588]
["2019-01-11T09:26:00.000000000","125.54000000",125.6,125.47,125.48,"128.57250000",125.61000000000001,125.75380000000001,125.96809999999999,41.243788192154085,23.484848484849863,22.47474747474833,16.772685144142955,0.1401173052022069,124.31200954162958,-0.054832195985,-0.04754195192355823,-0.00729024406144177,125.82890637267792,125.3910936273221,125.89558517518175,124.96712476160361,588]
["2019-01-11T09:27:00.000000000","125.51000000",125.54,125.42,125.52,"160.76176000",125.61300000000001,125.74339999999998,125.96764999999999,44.19716778662673,23.484848484849863,23.737373737374885,17.138837742678067,0.13868035483062102,124.3086418700219,-0.053454355932174735,-0.048724432725281534,-0.004729923206893201,125.82514146223453,125.4008585377655,125.86783727921039,124.93937686563225,588]
["2019-01-11T09:28:00.000000000","125.52000000",125.55,125.47,125.49,"123.56992000",125.60849999999998,125.73060000000001,125.96700000000001,42.47282892018051,19.696969696970196,22.22222222222331,17.35364605135245,0.13448890091414797,124.30527419841422,-0.05415884756108369,-0.04981131569244197,-0.004347531868641723,125.82697425477384,125.39002574522611,125.83803898859537,124.90957857501724,588]
["2019-01-11T09:29:00.000000000","125.49000000",125.52,125.46,125.5,"171.32534000",125.601,125.7242,125.96640000000001,43.267384734473346,22.727272727272965,21.969696969697676,17.640082896604092,0.12916826513456614,124.30190652680656,-0.053295884050271525,-0.05050822936400788,-0.0027876546862636437,125.82352190903144,125.37847809096856,125.80634167922501,124.87788126564688,588]
["2019-01-11T09:30:00.000000000","125.51000000",125.55,125.47,125.49,"148.41507000",125.5945,125.7146,125.9657,42.633245720916946,22.996089931573795,21.806777451938984,17.49906004986979,0.12565624619638271,124.29853885519888,-0.05281013333325291,-0.05096861015785689,-0.0018415231753960148,125.8219620847504,125.3670379152496,125.77294460214532,124.84448418856718,588]
["2019-01-11T09:31:00.000000000","125.52000000",125.54,125.45,125.51,"110.33913000",125.58999999999999,125.70480000000002,125.9651,44.38874714337415,27.68817204301168,24.47051156728615,17.564538972201795,0.1231093714680699,124.29517118359121,-0.0502322929329182,-0.050821346712869156,0.0005890537799509571,125.82039097204316,125.35960902795682,125.73809355933642,124.80963314575828,588]
["2019-01-11T09:32:00.000000000","125.52000000",125.52,125.43,125.48,"44.54026000",125.577,125.69539999999999,125.9648,42.29783865590027,27.40081572117295,26.028359231919477,17.823039000466007,0.12074441636320699,124.29180351198355,-0.05003333201604221,-0.05066374377350377,0.0006304117574615631,125.80133011389243,125.35266988610756,125.7020739047324,124.77361349115426,588]
["2019-01-11T09:33:00.000000000","125.44000000",125.5,125.37,125.41,"435.89937000",125.56000000000002,125.6834,125.96470000000001,37.82113667592074,24.595766632813252,26.56158479899929,18.61917214460499,0.12140552948012044,124.28843584037587,-0.054891316118030886,-0.0515092582424092,-0.003382057875621687,125.78081666603542,125.33918333396461,125.66519767096423,124.7367372573861,588]
["2019-01-11T09:34:00.000000000","125.39000000",125.4,125.21,125.26,"415.53793000",125.53299999999999,125.6682,125.96345,30.396963249124045,18.116582734274644,23.37105502942028,20.479635945139545,0.12701942023154061,124.2850681687682,-0.07003769892024536,-0.055214946377976436,-0.014822752542268926,125.7617443988363,125.30425560116367,125.62778542409012,124.69932501051198,588]
["2019-01-11T09:35:00.000000000","125.26000000",125.3,125.06,125.11,"394.54951000",125.499,125.64779999999999,125.96145,25.09249291490012,13.157025475866005,18.623124947651302,22.928182367521973,0.13508946164357308,124.28170049716053,-0.09307218460379829,-0.0627863940231408,-0.030285790580657487,125.76409620894871,125.23390379105128,125.5901442355235,124.66168382194536,588]
["2019-01-11T09:36:00.000000000","125.14000000",125.18,124.34,124.55,"2467.04134000",125.44199999999998,125.609,125.95684999999999,14.746359209539667,12.915479582146967,14.729695930762539,26.770110691201076,0.18544021438331812,124.27833282555285,-0.1547308593176382,-0.08117528708204028,-0.07355557223559792,125.92169156757124,124.96230843242871,125.55254383024686,124.62408341666873,588]
["2019-01-11T09:37:00.000000000","124.52000000",125.15,124.5,124.92,"1539.05125000",125.40249999999999,125.5792,125.9542,34.0846890010577,23.985890652557142,16.68613190352337,30.337615563188812,0.21862305621308153,124.27496515394519,-0.17175995364537755,-0.09929222039470773,-0.07246773325066982,125.91630443750415,124.88869556249583,125.5151934324602,124.58673301888206,588]
["2019-01-11T09:38:00.000000000","124.88000000",124.92,124.55,124.75,"1417.00382000",125.35549999999998,125.5468,125.95115,30.645154120131377,31.746031746031687,22.882467326911932,33.650298658606,0.2294356950550046,124.27159748233751,-0.19670571183783636,-0.11877491868333347,-0.0779307931545029,125.92451581700242,124.78648418299754,125.47822201649575,124.54976160291761,588]
["2019-01-11T09:39:00.000000000","124.74000000",124.77,124.64,124.74,"131.40551000",125.31300000000002,125.51639999999999,125.94664999999999,30.45049689496093,36.772486772486694,30.834803057025173,36.726361532921956,0.22233314540821825,124.26822981072984,-0.21480616954600862,-0.1379811688558685,-0.07682500069014012,125.93051437230154,124.69548562769849,125.4416645463198,124.51320413274166,588]
["2019-01-11T09:40:00.000000000","124.75000000",124.93,124.73,124.89,"294.43557000",125.27950000000001,125.4938,125.94300000000001,36.922775941126915,36.58008658008643,35.032868366201605,37.983643184460924,0.22073792073620285,124.26486213912217,-0.21457369430829942,-0.1532996739463547,-0.06127402036194474,125.91228669391742,124.6467133060826,125.40545635145114,124.476995937873,588]
["2019-01-11T09:41:00.000000000","124.88000000",124.98,124.64,124.67,"354.28843000",125.24000000000001,125.4692,125.93785,32.19109875942932,34.82443482443468,36.059002725669274,39.383625294431326,0.22925664068361717,124.2614944675145,-0.2294961288735493,-0.16853896493179363,-0.06095716394175568,125.91967639358663,124.56032360641339,125.36943707672552,124.44097666314738,588]
["2019-01-11T09:42:00.000000000","124.69000000",124.83,124.68,124.77,"210.09989000",125.20450000000001,125.4422,125.93315000000001,36.19373469621608,36.088154269972314,35.83089189149781,40.68360868226098,0.22430973777764426,124.25812679590683,-0.2305949465087309,-0.18095016124718108,-0.049644785261549834,125.90419922109355,124.50480077890647,125.33336472559799,124.40490431201985,588]
["2019-01-11T09:43:00.000000000","124.74000000",124.92,124.74,124.91,"360.08702000",125.17549999999999,125.42060000000001,125.929,41.408190740749625,36.639118457300036,35.850569183902344,41.0313742200889,0.221144756507813,124.25475912429916,-0.21765988970996375,-0.18829210693973764,-0.029367782770226114,125.87353939716814,124.47746060283183,125.29693928309099,124.36847886951286,588]
["2019-01-11T09:44:00.000000000","124.93000000",125.0,124.92,124.99,"244.61994000",125.149,125.4032,125.92535,44.213750262442325,45.603764921946215,39.44367921640619,40.64621827098491,0.21177727390011233,124.25139145269148,-0.19866336498490966,-0.19036635854877207,-0.008297006436137594,125.83280991510718,124.46519008489282,125.25983436088097,124.33137394730284,588]
["2019-01-11T09:45:00.000000000","124.99000000",125.0,124.79,124.86,"464.27152000",125.11499999999998,125.3864,125.92099999999999,40.795289159592784,48.4473004311213,43.563394603455855,40.778150027446245,0.21165032576438955,124.24802378108382,-0.1918864482916547,-0.19067037649734858,-0.0012160717943061061,125.78514923710979,124.44485076289017,125.22173436296319,124.29327394938505,588]
["2019-01-11T09:46:00.000000000","124.90000000",124.97,124.86,124.88,"181.80657000",125.085,125.3682,125.91615,41.54410143668733,48.26206247158859,47.43770927488537,40.900658087017476,0.20438958820979025,124.24465610947614,-0.18279471642895828,-0.18909524448367052,0.006300528054712234,125.74066759871054,124.42933240128944,125.18237392880532,124.25391351522718,588]
["2019-01-11T09:47:00.000000000","124.92000000",124.92,124.74,124.76,"159.03991000",125.047,125.3546,125.91069999999999,38.405433991975855,43.41405408584466,46.70780566285151,41.43479058750052,0.2026474747662343,124.24128843786846,-0.1831610835857731,-0.18790841230409105,0.004747328718317956,125.68528206930701,124.40871793069299,125.14157595847843,124.21311554490029,588]
["2019-01-11T09:48:00.000000000","124.74000000",124.78,124.69,124.74,"190.95467000",125.0095,125.3368,125.90559999999999,37.89161228143018,42.6136774380102,44.76326466514782,42.0926618293424,0.19460122656864637,124.2379207662608,-0.18295625918057112,-0.18691798167938709,0.003961722498815962,125.62705890407219,124.39194109592782,125.09928442265027,124.17082400907213,588]
["2019-01-11T09:49:00.000000000","124.75000000",124.94,124.71,124.92,"232.92613000",124.9805,125.32440000000001,125.90230000000001,45.020877483602916,50.1123090745729,45.38001353280925,41.289406561582766,0.1971297103851719,124.23455309465312,-0.16635183824567434,-0.18280475299264456,0.01645291474697022,125.55625949840088,124.40474050159914,125.05558843935435,124.12712802577622,588]
["2019-01-11T09:50:00.000000000","124.92000000",124.94,124.86,124.91,"128.84655000",124.95149999999998,125.31139999999999,125.89890000000001,44.71379978929205,57.93040293040222,50.2187964809951,40.54352667009168,0.18876330250051665,124.23118542304546,-0.15224464989785247,-0.17669273237368616,0.024448082475833688,125.47800830952492,124.42499169047504,125.01073475212648,124.08227433854834,588]
["2019-01-11T09:51:00.000000000","124.91000000",124.94,124.81,124.82,"272.47257000",124.917,125.29999999999998,125.89445000000002,41.941109128376695,64.04151404151311,57.36140868216274,40.07549724845024,0.18456592375047942,124.22781775143778,-0.146636514868689,-0.17068148887268675,0.024044974003997743,125.37908657197413,124.45491342802588,124.9651267243606,124.03666631078246,588]
["2019-01-11T09:52:00.000000000","124.85000000",124.85,124.7,124.71,"243.08829000",124.8785,125.2862,125.88935,38.77620874143035,47.50712250712112,56.49301315967882,40.09938733838318,0.18209692919687315,124.2244500798301,-0.14934653426330158,-0.16641449795080973,0.017067963687508153,125.26935930972512,124.48764069027489,124.91930918873086,123.99084877515273,588]
["2019-01-11T09:53:00.000000000","124.72000000",124.73,124.6,124.68,"471.09376000",124.84199999999998,125.2718,125.8841,37.93543629537651,33.14814814814806,48.232261565594094,40.491567648816414,0.17837571996852578,124.22108240822244,-0.1521609764184575,-0.1635637936443393,0.011402817225881795,125.15636284767571,124.52763715232426,124.87393984211823,123.9454794285401,588]
["2019-01-11T09:54:00.000000000","124.68000000",124.69,124.01,124.34,"2595.51442000",124.796,125.25139999999999,125.8774,29.997024128532395,24.259259259259597,34.97150997150959,42.238536031085175,0.21420602568505914,124.21771473661477,-0.1797545025922318,-0.1668019354339178,-0.012952567158313999,125.12129371343262,124.47070628656739,124.82974921738463,123.9012888038065,588]
["2019-01-11T09:55:00.000000000","124.38000000",124.45,124.1,124.29,"599.74259000",124.755,125.2292,125.8703,29.03478514419563,27.20538720538825,28.20426487093197,43.860720957477604,0.22390559527898413,124.2143470650071,-0.20331348175866992,-0.17410424469886826,-0.029209237059801663,125.11635854770402,124.39364145229597,124.78749244745467,123.85903203387653,588]
["2019-01-11T09:56:00.000000000","124.28000000",124.34,124.02,124.02,"578.28608000",124.72850000000001,125.2018,125.86155,24.470027928463317,20.87542087542067,24.11335578002284,45.499696226836186,0.23076948133048578,124.21097939339943,-0.24099287020236204,-0.18748196979956705,-0.05351090040279499,125.20537629423025,124.25162370576977,124.74789692788197,123.81943651430383,588]
["2019-01-11T09:57:00.000000000","124.06000000",124.06,123.33,123.62,"1814.64435000",124.6635,125.165,125.85005000000001,19.56302797660697,15.55273291800229,21.211180332937072,47.803632069149394,0.26642880409259423,124.20761172179175,-0.2996762329978253,-0.2099208224392187,-0.08975541055860661,125.33352313392804,123.99347686607196,124.71161047230055,123.78315005872241,588]
["2019-01-11T09:58:00.000000000","123.65000000",123.65,123.13,123.43,"498.79628000",124.59750000000001,125.12199999999999,125.8377,17.742966284230608,11.472717073280664,15.966956955567875,50.09132512447018,0.28454103237169537,124.20424405018409,-0.35739480803133006,-0.23941561955764099,-0.11797918847368907,125.45442181673637,123.74057818326365,124.67915457526817,123.75069416169003,588]
["2019-01-11T09:59:00.000000000","123.43000000",123.84,123.4,123.7,"699.05194000",124.54549999999999,125.08300000000001,125.82699999999998,27.994948515664607,21.462103693102488,16.162517894795148,51.09582353632462,0.2956452443451455,124.20087637857641,-0.37700457698315404,-0.2669334110427436,-0.11007116594041044,125.48387039595178,123.6071296040482,124.65088693786791,123.72242652428977,588]
["2019-01-11T10:00:00.000000000","123.70000000",123.7,123.32,123.37,"290.19386000",124.4695,125.03800000000001,125.81450000000001,24.049661309132155,20.09357004217235,17.6761302695185,52.12593457784952,0.30167058403477864,124.19750870696873,-0.41439679394559903,-0.2964260876233147,-0.11797070632228435,125.52309337507346,123.41590662492654,124.62697652003868,123.69851610646054,588]
["2019-01-11T10:01:00.000000000","123.41000000",123.88,123.21,123.75,"1270.21495000",124.42349999999999,125.001,125.80375,35.34845766254612,26.16402434142081,22.573232692231883,52.08502553985321,0.3279798280322946,124.19414103536107,-0.4086568295264783,-0.31887223600394743,-0.08978459352253088,125.51761653858199,123.32938346141799,124.60739316030794,123.6789327467298,588]
["2019-01-11T10:02:00.000000000","123.75000000",124.12,123.73,124.1,"504.86048000",124.39000000000001,124.9682,125.79459999999999,43.66178164658224,33.70165745856374,26.65308394738563,50.87734688683332,0.33240984031570214,124.1907733637534,-0.3715824205995091,-0.3294142729230598,-0.042168147676449275,125.48065118163356,123.29934881836647,124.59191238907599,123.66345197549785,588]
["2019-01-11T10:03:00.000000000","124.10000000",124.19,123.94,124.06,"376.54985000",124.34750000000001,124.93440000000001,125.78605000000002,42.98155356711442,46.40883977900566,35.424840526330065,49.43898366146789,0.3265234231502948,124.18740569214573,-0.34149184470972216,-0.33182978728039225,-0.009662057429329907,125.4198781982112,123.27512180178883,124.58013461771876,123.65167420414062,588]
["2019-01-11T10:04:00.000000000","124.06000000",124.3,124.06,124.23,"437.68153000",124.3095,124.90299999999999,125.77855,46.77669980864736,55.248618784530585,45.119705340699994,47.611896146348535,0.3203431786395591,124.18403802053805,-0.30046370867403027,-0.3255565715591199,0.025092862885089606,125.34120683820484,123.27779316179516,124.57151657332817,123.64305615975003,588]
["2019-01-11T10:05:00.000000000","124.21000000",124.37,124.19,124.37,"166.50543000",124.28500000000001,124.87459999999999,125.77155,49.74337663461011,61.41590646280398,54.357788342113416,45.60733981124731,0.31031866587959106,124.18067034893038,-0.2537269786326988,-0.31119065297383564,0.05746367434113686,125.28606942816103,123.283930571839,124.56541180618298,123.63695139260484,588]
["2019-01-11T10:06:00.000000000","124.37000000",124.4,123.97,124.1,"547.40595000",124.24600000000001,124.84280000000001,125.76295,44.58218270058405,64.49716797293266,60.38723107342241,44.3516675882124,0.3188673326024779,124.17730267732271,-0.2357568684449518,-0.29610389606805887,0.060347027623107063,125.21145118985821,123.28054881014181,124.56111642261905,123.63265600904091,588]
["2019-01-11T10:07:00.000000000","124.10000000",124.2,124.07,124.19,"381.03347000",124.2175,124.8124,125.75455,46.57215045364278,66.88891373484405,64.26732939019357,43.185686238251414,0.3053768088451587,124.17393500571504,-0.21181154714749084,-0.2792454262839453,0.06743387913645443,125.15378788307797,123.28121211692203,124.55791593858595,123.62945552500781,588]
["2019-01-11T10:08:00.000000000","124.19000000",124.2,124.16,124.19,"131.12329000",124.19000000000001,124.7824,125.74555000000001,46.57215045364276,69.62558275058255,67.00388815278643,42.1029892704305,0.28642132249907637,124.17056733410736,-0.19063716097828376,-0.26152377322281295,0.07088661224452919,125.09507458256137,123.28492541743866,124.55512930563843,123.6266688920603,588]
["2019-01-11T10:09:00.000000000","124.20000000",124.45,124.2,124.27,"456.52879000",124.1575,124.75599999999999,125.73594999999999,48.47934434831933,78.20512820512799,71.57320823018486,39.907611222306734,0.2845340851777141,124.1671996624997,-0.16549327254396928,-0.24231767308704422,0.07682440054307493,124.99989836182093,123.31510163817907,124.5521466819263,123.62368626834817,588]
["2019-01-11T10:10:00.000000000","124.29000000",124.29,124.07,124.17,"295.19831000",124.12050000000002,124.7282,125.72645,46.256570490187066,81.8181818181816,76.54963092463072,38.299057515562204,0.2799245076650212,124.16383199089202,-0.1518848896105851,-0.22423111639175242,0.07234622678116731,124.88922556871655,123.35177443128349,124.54845832160144,123.61999790802331,588]
["2019-01-11T10:11:00.000000000","124.16000000",124.21,124.11,124.17,"210.44878000",124.08800000000001,124.7024,125.71685,46.25657049018706,81.3131313131312,80.44548044548026,36.805400502156566,0.26707275711751927,124.16046431928436,-0.13949216919712626,-0.2072833269528272,0.06779115775570094,124.78753127163735,123.38846872836267,124.54367293239213,123.61521251881399,588]
["2019-01-11T10:12:00.000000000","124.21000000",124.37,124.21,124.37,"216.43625000",124.071,124.68019999999999,125.70774999999999,51.422764386332524,83.70804822417735,82.27978711849671,34.67734620570398,0.26228184589483955,124.15709664767668,-0.11223870255756196,-0.18827440207377416,0.0760356995162122,124.72423502661641,123.41776497338358,124.53752489295957,123.60906447938143,588]
["2019-01-11T10:13:00.000000000","124.34000000",124.37,124.31,124.34,"265.85419000",124.054,124.65719999999999,125.6983,50.636470864450466,87.82176604757262,84.28098186162707,32.70129578756943,0.2478331426166369,124.153728976069,-0.0920003602894468,-0.1690195937169087,0.07701923342746189,124.65886031445164,123.44913968554836,124.52987072637464,123.6014103127965,588]
["2019-01-11T10:14:00.000000000","124.34000000",124.37,124.06,124.07,"388.27868000",124.0405,124.62820000000002,125.6884,44.10063268801918,84.67741935483863,85.40241120886287,31.783330254894178,0.25227363242973444,124.15036130446134,-0.09663413360884476,-0.15454250169529593,0.05790836808645117,124.63110900771875,123.44989099228124,124.52067610728726,123.59221569370912,588]
["2019-01-11T10:15:00.000000000","124.14000000",124.21,124.01,124.08,"263.39388000",124.03,124.59900000000002,125.6777,44.38694205463409,69.69832735961731,80.73250425400953,31.096247998859987,0.24853980154189545,124.14699363285366,-0.09836561830515222,-0.1433071250172672,0.04494150671211497,124.60986205255952,123.45013794744048,124.5099953730604,123.58153495948227,588]
["2019-01-11T10:16:00.000000000","124.11000000",124.15,124.07,124.11,"165.57792000",124.03450000000001,124.5716,125.667,45.292223595793075,50.433094384706884,68.26961369972095,30.45824304682824,0.23650124428890382,124.14362596124599,-0.09620805653379705,-0.13388731132057316,0.03767925478677611,124.6153777840463,123.45362221595371,124.49794597111526,123.56948555753712,588]
["2019-01-11T10:17:00.000000000","124.12000000",124.12,124.0,124.05,"246.71768000",124.05600000000001,124.54220000000001,125.65575000000001,43.758032851767304,32.870370370369976,51.00059737156473,30.114800953319897,0.2281797268396967,124.14025828963833,-0.09820759581226923,-0.1267513682189124,0.02854377240664316,124.6048679258242,123.50713207417583,124.48468048584797,123.55622007226984,588]
["2019-01-11T10:18:00.000000000","124.05000000",124.06,123.87,123.87,"233.55138000",124.078,124.5098,125.64359999999999,39.44167893466364,16.66666666666651,33.32337714058112,30.232466390237736,0.22545260349400392,124.13689061803065,-0.11301398589299083,-0.12400389175372808,0.010989905860737254,124.55535102387924,123.60064897612077,124.47035884885153,123.5418984352734,588]
["2019-01-11T10:19:00.000000000","123.87000000",123.89,123.76,123.81,"431.17475000",124.0835,124.47599999999998,125.63145,38.09282216749879,7.97101449275334,19.16935050992994,30.681404441989557,0.21863456038728904,124.13352294642299,-0.12811285007711604,-0.12482568341840569,-0.0032871666587103443,124.54559414625004,123.62140585374996,124.45512306430896,123.52666265073083,588]
["2019-01-11T10:20:00.000000000","123.81000000",123.91,123.81,123.88,"199.64626000",124.10900000000001,124.4438,125.61875,40.643244308427526,8.212560386472862,10.950080515297572,30.96700549029211,0.210160663216768,124.13015527481531,-0.1328984234398689,-0.12644023142269833,-0.006458192017170572,124.45163099684439,123.76636900315563,124.43907631264626,123.51061589906813,588]
["2019-01-11T10:21:00.000000000","123.87000000",123.9,123.84,123.85,"171.10128000",124.114,124.41059999999999,125.60555000000001,39.88486394956577,12.560386473428878,9.581320450885027,31.232206463715908,0.19943490155842758,124.12678760320763,-0.13752645472474967,-0.1286574760831086,-0.008868978641641073,124.43793826572137,123.79006173427864,124.42226768061869,123.49380726704055,588]
["2019-01-11T10:22:00.000000000","123.86000000",123.89,123.81,123.85,"300.66668000",124.10149999999999,124.37800000000001,125.59259999999999,39.88486394956577,14.492753623186951,11.755233494362898,31.585230132970906,0.19090383716139692,124.12341993159997,-0.13958515211633937,-0.13084301128975476,-0.008742140826584616,124.44531826594664,123.75768173405334,124.4046830691297,123.47622265555157,588]
["2019-01-11T10:23:00.000000000","123.87000000",123.95,123.85,123.86,"272.84957000",124.0915,124.34700000000001,125.57939999999999,40.31539959267096,14.160133048228673,13.737757714948167,31.456159434276948,0.18441070593558345,124.12005225999229,-0.1388096568861954,-0.1324363404090429,-0.006373316477152502,124.45084802072442,123.73215197927557,124.3862421254569,123.45778171187877,588]
["2019-01-11T10:24:00.000000000","123.86000000",123.88,123.84,123.87,"345.63325000",124.0735,124.3192,125.56560000000002,40.77220947682498,15.823235923021267,14.82537419814563,31.378241827744215,0.17409565551161263,124.11668458838462,-0.1358224779237105,-0.13311356791197643,-0.002708910011734067,124.43930185893261,123.70769814106738,124.36680041289333,123.43833999931519,588]
["2019-01-11T10:25:00.000000000","123.87000000",123.98,123.83,123.9,"370.46137000",124.05,124.295,125.5519,42.201420332005455,19.125683060109008,16.369684010452982,30.536761276703185,0.17237453726078358,124.11331691677695,-0.12954109864627128,-0.13239907405883541,0.0028579754125641343,124.39646789172814,123.70353210827186,124.34615554364166,123.41769513006352,588]
["2019-01-11T10:26:00.000000000","123.91000000",124.01,123.9,123.98,"308.34755000",124.04400000000001,124.2836,125.53869999999999,45.94720127374288,25.68306010928959,20.21065969747329,29.533348316108956,0.16791921317072758,124.10994924516928,-0.11676177187737835,-0.12927161362254402,0.012509841745165673,124.3909524463072,123.69704755369283,124.32405572311238,123.39559530953424,588]
["2019-01-11T10:27:00.000000000","124.01000000",124.17,124.0,124.09,"616.03944000",124.03899999999999,124.26700000000001,125.52605,50.680175241058414,37.7049180327868,27.504553734061798,27.52080632919274,0.16949641222996117,124.10658157356161,-0.09664393156695894,-0.12274607721142701,0.02610214564446807,124.38022719703817,123.69777280296181,124.30020912618173,123.37174871260359,588]
["2019-01-11T10:28:00.000000000","124.07000000",124.11,124.04,124.07,"162.97372000",124.03299999999999,124.2534,125.5132,49.82590917351916,53.017607771705705,38.8018619712607,25.652017341341967,0.16238952564210632,124.10321390195394,-0.0813761771178747,-0.11447209719271655,0.03309592007484184,124.36755044462461,123.69844955537536,124.27429275809634,123.3458323445182,588]
["2019-01-11T10:29:00.000000000","124.07000000",124.12,124.03,124.04,"131.08054000",124.02149999999999,124.2394,125.4999,48.505164190812124,63.7599774904852,51.49416776499257,23.916713281194816,0.157218845239099,124.09984623034626,-0.07088005979031209,-0.10575368971223567,0.03487362992192358,124.33799802526796,123.70500197473201,124.24595991772131,123.31749950414317,588]
["2019-01-11T10:30:00.000000000","124.05000000",124.07,123.8,123.85,"594.86343000",124.00549999999998,124.21860000000001,125.48655,41.07847745267509,53.04426377597026,56.60728301272039,23.63780090473996,0.16527464200773448,124.0964785587386,-0.07700555123122399,-0.10000406201603335,0.022998510784809356,124.32270498104303,123.68829501895694,124.21484601459679,123.28638560101865,588]
["2019-01-11T10:31:00.000000000","123.86000000",123.92,123.81,123.84,"257.70906000",123.98899999999999,124.20200000000001,125.47345,40.72505035938655,36.58536585365792,51.12986904003779,23.378810840889024,0.16132645329289624,124.09311088713092,-0.0817248900954155,-0.09634822763190978,0.01462333753649428,124.30458833945269,123.67341166054729,124.1805731973752,123.25211278379706,588]
["2019-01-11T10:32:00.000000000","123.83000000",123.84,123.78,123.78,"130.59218000",123.9595,124.18220000000001,125.4604,38.58025188025346,15.447154471543508,35.025594700390556,23.29721994510038,0.15408884948626095,124.08974321552324,-0.08927736481697934,-0.0949340550689237,0.00565669025194436,124.23485250134783,123.68414749865218,124.14275491181517,123.21429449823704,588]
["2019-01-11T10:33:00.000000000","123.78000000",123.8,123.64,123.66,"191.25099000",123.92550000000001,124.15719999999999,125.44695,34.6498179586694,9.387942936032491,20.47348775374464,23.902614787511105,0.15451107452295634,124.08637554391558,-0.10374978957243286,-0.09669720196962554,-0.007052587602807317,124.17081408438673,123.6801859156133,124.10100199823162,123.17254158465349,588]
["2019-01-11T10:34:00.000000000","123.64000000",123.99,123.31,123.7,"1023.18319000",123.907,124.1314,125.4337,36.95543166227784,18.000156965149642,14.27841812424188,25.621679729299117,0.19204599777131606,124.0830078723079,-0.1107153669213119,-0.09950083495996283,-0.01121453196134907,124.16156629784496,123.65243370215504,124.05493215124076,123.12647173766263,588]
["2019-01-11T10:35:00.000000000","123.73000000",123.74,123.39,123.47,"385.18924000",123.87650000000001,124.1036,125.4189,30.329367655382537,22.575691092584123,16.654596997922084,27.217954318102265,0.20332842650193597,124.07964020070024,-0.13325859285653507,-0.1062523865392773,-0.02700620631725778,124.18193575428964,123.57106424571037,124.00418442172965,123.07572400815151,588]
["2019-01-11T10:36:00.000000000","123.48000000",123.69,123.45,123.51,"540.99551000",123.84649999999999,124.07620000000001,125.40405000000001,32.59296618335724,29.069767441860492,23.215205166531415,28.70020929341948,0.20594782460894018,124.07627252909256,-0.14621116482450702,-0.11424414219632324,-0.03196702262818378,124.1715399975364,123.52146000246358,123.9484399145827,123.01997950100457,588]
["2019-01-11T10:37:00.000000000","123.50000000",123.57,123.05,123.46,"716.06195000",123.81699999999998,124.0502,125.3893,31.227196877293917,26.155869324473816,25.93377595297281,31.059140186552874,0.22838012285115847,124.07290485748489,-0.15868157118318038,-0.12313162799369468,-0.035549943189485705,124.16880108015532,123.46519891984464,123.88744895821249,122.95898854463435,588]
["2019-01-11T10:38:00.000000000","123.47000000",123.55,123.47,123.54,"197.28251000",123.80049999999999,124.0262,125.3749,35.85844065782317,34.53765227021059,29.921096345514965,33.24957601589102,0.21849582836179024,124.06953718587722,-0.1602617291999735,-0.13055764823495045,-0.029704080965023055,124.17125463584216,123.42974536415781,123.8210638879122,122.89260347433407,588]
["2019-01-11T10:39:00.000000000","123.53000000",123.6,123.45,123.47,"206.86697000",123.7835,123.99719999999999,125.35994999999998,33.718777203055616,39.285714285714356,33.32641196013292,34.857148933935875,0.21360326919309033,124.06616951426955,-0.16525744583194069,-0.1374976077543485,-0.02775983807759219,124.18115688727653,123.38584311272348,123.74927534329422,122.82081492971608,588]
["2019-01-11T10:40:00.000000000","123.47000000",123.47,123.22,123.38,"218.61531000",123.7585,123.9666,125.34445,31.14554402075584,36.90476190476203,36.90937615356233,36.838447464315884,0.21620303567929816,124.06280184266188,-0.17446768027771498,-0.1448916222590218,-0.029576058018693174,124.19016074641836,123.32683925358164,123.67224881592782,122.74378840234968,588]
["2019-01-11T10:41:00.000000000","123.38000000",123.54,123.29,123.53,"187.61709000",123.74249999999999,123.94080000000002,125.32965,39.44065042743996,37.2746995994659,37.821725263314086,38.118144711443406,0.2186171045593483,124.0594341710542,-0.16772962828763127,-0.1494592234647437,-0.01827040482288758,124.18303944204628,123.3019605579537,123.59035729274758,122.66189687916945,588]
["2019-01-11T10:42:00.000000000","123.52000000",123.7,123.5,123.62,"318.95872000",123.731,123.91900000000001,125.31560000000002,43.814371537848736,42.53170894526039,38.903723483162764,38.13349803480425,0.21728731137653792,124.05606649944653,-0.15335959179070358,-0.15023929712993567,-0.0031202946607679083,124.17172213468176,123.29027786531823,123.50420540011055,122.57574498653241,588]
["2019-01-11T10:43:00.000000000","123.62000000",123.65,123.23,123.41,"442.48302000",123.7085,123.8936,125.30045,37.08427693392726,44.47498625618488,41.42713160030372,38.85983998820424,0.23176678913535678,124.05269882783887,-0.15710546528408997,-0.15161253076076653,-0.005492934523323445,124.16620186803033,123.25079813196967,123.4146405886907,122.48618017511257,588]
["2019-01-11T10:44:00.000000000","123.41000000",123.46,123.32,123.43,"257.02124000",123.6865,123.87540000000001,125.28650000000002,38.06009864405839,42.996892533112394,43.33452924485255,39.53430037350424,0.22521201848283134,124.04933115623119,-0.15665444918592186,-0.1526209144457976,-0.004033534740124273,124.15324511245267,123.21975488754732,123.3227476618298,122.39428724825166,588]
["2019-01-11T10:45:00.000000000","123.43000000",123.49,123.32,123.37,"248.67189000",123.66,123.85700000000001,125.27315,36.24394460861106,36.587400917814634,41.353093235703966,39.944412644936804,0.22126830287691496,124.04596348462351,-0.15930217789322398,-0.15395716713528287,-0.00534501075794111,124.13535250078068,123.18464749921931,123.22982430082271,122.30136388724458,588]
["2019-01-11T10:46:00.000000000","123.35000000",123.36,123.08,123.11,"286.31059000",123.6165,123.83879999999999,125.259,29.64293017388934,26.950354609929832,35.51154935361895,40.90970760702225,0.22617770981427862,124.04259581301585,-0.18030194052265358,-0.15922612181275703,-0.021075818709896554,124.12484142069918,123.10815857930082,123.1373370502939,122.20887663671576,588]
["2019-01-11T10:47:00.000000000","123.09000000",123.27,122.71,122.99,"1817.86933000",123.56149999999998,123.82619999999999,125.24465000000001,27.18226019248752,20.766843971631612,28.10153316645869,42.46720491544899,0.25002215911325887,124.03922814140817,-0.2042726726052848,-0.1682354319712626,-0.03603724063402222,124.0906228590776,123.03237714092236,123.04685928860144,122.1183988750233,588]
["2019-01-11T10:48:00.000000000","123.00000000",123.0,122.46,122.64,"938.58390000",123.49000000000001,123.81040000000002,125.22785,21.560600270474822,14.106826241135044,20.60800827423216,44.250138421316755,0.27073486203374086,124.03586046980051,-0.24864549491954335,-0.18431744456091875,-0.0643280503586246,124.1045242061941,122.87547579380592,122.9599947655582,122.03153435198007,588]
["2019-01-11T10:49:00.000000000","122.64000000",122.65,120.1,121.29,"7555.54034000",123.3525,123.76219999999999,125.2043,11.597508736468805,22.997685185185475,19.29045179931737,47.21417729163748,0.4335395147456174,124.03249279819283,-0.3882692674458781,-0.22510780913791062,-0.16316145830796747,124.45227952335843,122.25272047664158,122.87829207321505,121.94983165963691,588]
["2019-01-11T10:50:00.000000000","121.17000000",121.17,120.08,120.87,"5937.50873000",123.2035,123.7122,125.1784,10.042678314912383,22.980419991815335,20.028310472711947,49.97169803188151,0.4890009779780739,124.02912512658516,-0.5267406645255193,-0.2854343802154324,-0.24130628431008688,124.7213178415075,121.68568215849251,122.80315668298522,121.87469626940708,588]
["2019-01-11T10:51:00.000000000","120.87000000",121.45,120.73,121.14,"2352.19380000",123.0685,123.66,125.1538,17.682925436898103,28.053509310415535,24.677204829138777,51.583419269240935,0.5055009081224972,124.0257574549775,-0.607688446687348,-0.3498851935098155,-0.2578032531775325,124.8009696245529,121.3360303754471,122.73576775653021,121.80730734295207,588]
["2019-01-11T10:52:00.000000000","121.15000000",121.32,120.99,121.27,"1681.19597000",122.94299999999998,123.60340000000001,125.12960000000001,21.15515526163995,27.99263351749543,26.342187606575425,53.08001756107469,0.4929651289708901,124.02238978336982,-0.6538134789031602,-0.41067085058848446,-0.24314262831467576,124.80958083135941,121.07641916864056,122.67700673295046,121.74854631937232,588]
["2019-01-11T10:53:00.000000000","121.29000000",121.5,121.29,121.41,"659.32587000",122.8305,123.5504,125.10605000000001,24.832368121914666,32.96500920810308,29.67038401200468,53.846109373673144,0.4741819054729697,124.01902211176214,-0.6713323676317486,-0.46280315399713734,-0.2085292136346113,124.78003815043422,120.88096184956578,122.62740372992452,121.69894331634639,588]
["2019-01-11T10:54:00.000000000","121.37000000",121.62,121.2,121.62,"678.40993000",122.72650000000002,123.4982,125.0836,30.098682394391943,37.38489871086555,32.78084714548802,54.14731851357664,0.4703117693677577,124.01565444015448,-0.6606553446398493,-0.5023735921256798,-0.15828175251416954,124.70116224960081,120.75183775039922,122.58710619125861,121.65864577768048,588]
["2019-01-11T10:55:00.000000000","121.62000000",121.77,121.29,121.49,"695.91476000",122.62749999999998,123.44060000000002,125.0606,28.755586932574897,39.41068139963165,36.58686310620009,53.918236482308906,0.47100378584148855,124.0122867685468,-0.6551316902200881,-0.5329252117445614,-0.12220647847552668,124.64128126915473,120.61371873084524,122.5558721688024,121.62741175522426,588]
["2019-01-11T10:56:00.000000000","121.53000000",122.0,121.53,121.95,"747.61356000",122.54950000000001,123.3976,125.0398,39.10957307152678,44.62422169604491,40.473267268847366,52.958808184035,0.4737892297099541,124.00891909693914,-0.6066429958431314,-0.5476687685642755,-0.05897422727885593,124.54123768353128,120.55776231646874,122.53308839362424,121.6046279800461,588]
["2019-01-11T10:57:00.000000000","121.93000000",122.31,121.78,121.82,"528.18923000",122.4675,123.3502,125.01854999999999,37.45298910186162,47.45254052864098,43.82914787477251,51.15127350277504,0.47780428473067177,124.00555142533146,-0.5721103379028705,-0.5525570824319945,-0.01955325547087594,124.4374631976254,120.4975368023746,122.5178111327963,121.58935071921816,588]
["2019-01-11T10:58:00.000000000","121.81000000",121.93,121.8,121.9,"311.19875000",122.38550000000001,123.3044,124.99775,39.16082069916658,52.25992645347492,48.11222955938694,49.47284844160508,0.45296112153562446,124.00218375372378,-0.5321532943553251,-0.5484763248166606,0.01632303046133554,124.30597363949587,120.46502636050414,122.50882598238817,121.58036556881004,588]
["2019-01-11T10:59:00.000000000","121.90000000",122.06,121.9,121.95,"247.87666000",122.3095,123.25800000000001,124.97695,40.258757733582584,53.80367403380789,51.172047005307924,47.52645639344836,0.43203532714022247,123.99881608211612,-0.490794889361041,-0.5369400377255368,0.04614514836449579,124.17170809793065,120.44729190206935,122.50472139709092,121.57626098351278,588]
["2019-01-11T11:00:00.000000000","121.96000000",122.14,121.89,122.08,"294.88359000",122.24449999999999,123.21620000000001,124.95689999999999,43.13230121606225,57.693517968145756,54.58570615180952,45.479733859614434,0.4190328037730637,123.99544841050844,-0.44242810608220395,-0.5180376513968702,0.07560954531466624,124.04234843632561,120.44665156367437,122.50397000958787,121.57550959600974,588]
["2019-01-11T11:01:00.000000000","122.06000000",122.29,122.06,122.27,"508.78868000",122.1815,123.1782,124.9377,47.13460404205701,64.9027066289472,58.79996621030028,43.13379565121182,0.40553046064641657,123.99208073890077,-0.38433529176307957,-0.4912971794701121,0.10696188770703252,123.88032635957843,120.48267364042157,122.50501167301249,121.57655125943435,588]
["2019-01-11T11:02:00.000000000","122.28000000",122.35,122.23,122.27,"231.10231000",122.114,123.1362,124.91850000000001,47.13460404205701,74.30331084899703,65.63317848202999,40.77763788906915,0.3851354277431004,123.9887130672931,-0.33444108918526183,-0.459925961413142,0.12548487222788018,123.68100223356527,120.54699776643474,122.50633261488397,121.57787220130584,588]
["2019-01-11T11:03:00.000000000","122.27000000",122.67,122.24,122.56,"448.04618000",122.07149999999999,123.10060000000001,124.9008,52.99110354765041,85.32230117833217,74.84277288542546,38.02622571286161,0.38834004004716516,123.98534539568543,-0.2684049921321616,-0.42162176755694597,0.15321677542478435,123.53851431485806,120.60448568514191,122.50653600616516,121.57807559258703,588]
["2019-01-11T11:04:00.000000000","122.60000000",122.6,122.39,122.39,"449.74946000",122.0195,123.067,124.8823,49.52734749424109,88.84463794809164,82.8234166584736,35.47134297781176,0.37560146575808145,123.98197772407777,-0.22716981646796341,-0.38273137733914947,0.15556156087118606,123.35834241044213,120.68065758955785,122.50440046996923,121.57594005639109,588]
["2019-01-11T11:05:00.000000000","122.42000000",122.46,122.39,122.42,"238.60112000",121.97200000000001,123.03379999999999,124.8635,50.146639943930275,88.81298456040724,87.65997456227701,33.09895186669404,0.3537727896325037,123.97861005247009,-0.18988106269723914,-0.3441613144107674,0.15428025171352827,123.17648495216774,120.76751504783228,122.49892441090876,121.57046399733062,588]
["2019-01-11T11:06:00.000000000","122.42000000",122.43,122.27,122.35,"159.91399000",121.934,122.99860000000001,124.84400000000001,48.64676486641448,82.97245014844408,86.87669088564765,30.93945242030434,0.33993187608732567,123.97524238086241,-0.1640863859515349,-0.3081463287189209,0.14405994276738598,123.03607803716365,120.83192196283635,122.48935537584632,121.56089496226818,588]
["2019-01-11T11:07:00.000000000","122.36000000",122.36,122.28,122.34,"279.67340000",121.90150000000001,122.96440000000001,124.82440000000001,48.423941858257685,80.30045351473912,84.02862940786348,28.934202934371047,0.3213653135096594,123.97187470925475,-0.1428046718521756,-0.27507799734557187,0.13227332549339627,122.91159455002912,120.8914054499709,122.47520482450068,121.54674441092254,588]
["2019-01-11T11:08:00.000000000","122.33000000",122.38,122.28,122.28,"306.36952000",121.8835,122.93260000000001,124.8041,47.03195531315281,75.84048111998406,79.70446159438909,27.00170433139866,0.30555350540182624,123.96850703764707,-0.12928988534297048,-0.24592037494505162,0.11663048960208114,122.85229874070856,120.91470125929143,122.45624959871,121.52778918513187,588]
["2019-01-11T11:09:00.000000000","122.28000000",122.3,122.14,122.21,"247.14455000",121.9295,122.90060000000001,124.7835,45.39253319222214,69.64642454998759,75.26245306157024,25.67987445525081,0.2951568264445527,123.96513936603941,-0.12281203397144225,-0.22129870675032975,0.09848667277888751,122.86810481566978,120.99089518433023,122.43252198344086,121.50406156986273,588]
["2019-01-11T11:10:00.000000000","122.19000000",122.22,122.02,122.03,"186.01326000",121.9875,122.8636,124.7612,41.39657181460429,53.15938029408293,66.21542865468486,24.83547494701373,0.288359910269942,123.96177169443173,-0.13069620131317095,-0.20317820566289801,0.07248200434972707,122.79064070996215,121.18435929003785,122.40429054857573,121.4758301349976,588]
["2019-01-11T11:11:00.000000000","122.03000000",122.05,121.95,122.0,"283.76054000",122.0305,122.8266,124.7385,40.75266020047365,36.90917206486432,53.23832563631161,24.269858467927445,0.27490563096494575,123.95840402282406,-0.13777700249185898,-0.19009796502869022,0.052320962536831245,122.73336485187305,121.32763514812696,122.3720339862206,121.44357357264246,588]
["2019-01-11T11:12:00.000000000","122.00000000",122.01,121.71,121.75,"466.34912000",122.0545,122.7846,124.71475000000001,35.76069782461147,18.41502001808113,36.161190792342786,24.432480622541714,0.27669808589602185,123.95503635121639,-0.1616975503954876,-0.1844178821020497,0.022720331706562097,122.68042251916555,121.42857748083446,122.3364099816302,121.40794956805206,588]
["2019-01-11T11:13:00.000000000","121.75000000",122.01,121.75,121.98,"519.92216000",122.083,122.74700000000001,124.69255000000001,42.71321828698511,18.4267241379316,24.583638740292344,24.58348690896925,0.2755053654748778,123.95166867960872,-0.16024843493086394,-0.17958399266781255,0.019335557736948616,122.6366822193267,121.5293177806733,122.29822086082577,121.36976044724763,588]
["2019-01-11T11:14:00.000000000","122.02000000",122.02,121.95,121.97,"320.45830000",122.10049999999998,122.709,124.6709,42.497858134068714,19.791666666667265,18.877803607559994,24.673362109595924,0.2608264107981003,123.94830100800104,-0.15808461586392752,-0.17528411730703555,0.01719950144310803,122.61529996114852,121.58570003885144,122.25837742983484,121.3299170162567,588]
["2019-01-11T11:15:00.000000000","121.98000000",122.0,121.69,121.74,"376.04598000",122.11300000000001,122.6658,124.6481,37.77968466862257,20.10345804988691,19.44061628482859,25.47145055870028,0.2643388100268076,123.94493333639338,-0.17293536028883238,-0.17481436590339494,0.0018790056145625567,122.57759014195155,121.64840985804848,122.21786213175034,121.2894017181722,588]
["2019-01-11T11:16:00.000000000","121.74000000",121.88,121.74,121.79,"219.34309000",122.10499999999999,122.62200000000001,124.62525000000001,39.35592377478238,14.129818594104599,18.008314436886252,26.212532690011464,0.25545746645346423,123.9415656647857,-0.178611181587101,-0.17557372904013616,-0.0030374525469648306,122.58577021538208,121.6242297846179,122.17769244719773,121.24923203361959,588]
["2019-01-11T11:17:00.000000000","121.82000000",121.92,121.74,121.74,"206.55197000",122.10100000000003,122.575,124.60234999999999,38.310734248100346,6.933542647828452,13.722273097273314,26.672594777318327,0.2500676474210744,123.93819799317802,-0.18501119905342023,-0.17746122304279296,-0.007549976010627263,122.59240207569624,121.60959792430381,122.13888536962716,121.21042495604902,588]
["2019-01-11T11:18:00.000000000","121.77000000",121.79,121.6,121.6,"284.81604000",122.08600000000001,122.5256,124.5791,35.470252922317,5.232862375719712,8.765407872550917,27.49131125417432,0.24577710117671278,123.93483032157036,-0.19908515918739056,-0.18178601027171248,-0.017299148915678075,122.61769163995548,121.55430836004454,122.1024237861406,121.17396337256247,588]
["2019-01-11T11:19:00.000000000","121.59000000",121.6,121.17,121.45,"871.38603000",122.06099999999999,122.47380000000001,124.55425,32.674917847323094,9.238909238909157,7.135104754152436,29.18883797137798,0.2589358796640899,123.93146264996268,-0.21980880135289738,-0.1893905684879495,-0.03041823286494788,122.65882606165884,121.46317393834114,122.06922564812623,121.1407652345481,588]
["2019-01-11T11:20:00.000000000","121.49000000",121.54,121.22,121.22,"454.91584000",122.018,122.42119999999998,124.5283,28.912427412856758,8.78481787572691,7.752196496785255,30.765112780209947,0.2632976025452268,123.92809497835502,-0.25188790787741766,-0.20189003636584313,-0.04999787151157453,122.71898787435913,121.31701212564087,122.04011686850546,121.11165645492733,588]
["2019-01-11T11:21:00.000000000","121.22000000",121.22,121.01,121.06,"620.35285000",121.95750000000001,122.3656,124.5016,26.616351447367503,10.0013628878923,9.341696667509451,32.60221061251754,0.25949063093485303,123.92472730674734,-0.28691412628975854,-0.21889485435062622,-0.06801927193913232,122.76223287493336,121.15276712506666,122.01580887589176,121.08734846231363,588]
["2019-01-11T11:22:00.000000000","121.05000000",121.23,121.01,121.08,"918.15393000",121.898,122.3116,124.47465,27.392558398615346,4.40274101020049,7.7296405912732284,34.24694650182589,0.25666987158236343,123.92135963513967,-0.3094912019542164,-0.2370141238713443,-0.07247707808287213,122.7743013180399,121.02169868196009,121.99688164377385,121.06842123019571,588]
["2019-01-11T11:23:00.000000000","121.09000000",121.09,120.99,121.03,"757.56777000",121.82149999999999,122.259,124.4467,26.634084410966583,4.1093413819895686,6.171148426694114,35.811106733434144,0.24547916646933807,123.917991963532,-0.32764143272319757,-0.25513958564171496,-0.0725018470814826,122.72012728647556,120.92287271352441,121.98377277151118,121.05531235793305,588]
["2019-01-11T11:24:00.000000000","121.03000000",121.08,120.98,121.0,"394.35396000",121.752,122.205,124.41935000000001,26.165939442038024,3.515849329325617,4.009310573838554,37.28305963490626,0.2350877974358135,123.91462429192433,-0.3405210558872369,-0.2722158796908194,-0.06830517619641752,122.67857649441285,120.82542350558714,121.97677283031726,121.04831241673912,588]
["2019-01-11T11:25:00.000000000","121.04000000",121.04,120.92,121.0,"391.88867000",121.681,122.15559999999999,124.39120000000001,26.165939442038024,4.131306223852405,3.918832311722525,38.77035529097557,0.22686724047611287,123.91125662031666,-0.34673134690309837,-0.2871189731332752,-0.059612373769823146,122.6095666373494,120.75243336265059,121.97602673935845,121.04756632578031,588]
["2019-01-11T11:26:00.000000000","120.99000000",121.7,120.92,121.66,"1415.98419000",121.64650000000002,122.11859999999999,124.36865000000002,49.026217106138645,25.471537807986223,11.039564453721411,36.60130631956038,0.2663767232992478,123.90788894870899,-0.29499603249212214,-0.28869438500504463,-0.006301647487077511,122.52288518928518,120.77011481071486,121.98154046735971,121.05308005378157,588]
["2019-01-11T11:27:00.000000000","121.65000000",121.67,121.15,121.47,"995.15297000",121.603,122.07879999999999,124.34575,44.73242025800763,41.51515151515145,23.705998515663353,34.58718941753199,0.2844926716350155,123.90452127710131,-0.2662575835092582,-0.2842070247058874,0.017949441196629168,122.42185529857133,120.78414470142866,121.9931919396193,121.06473152604116,588]
["2019-01-11T11:28:00.000000000","121.47000000",121.5,121.31,121.33,"496.25742000",121.55549999999998,122.0346,124.3227,41.825623603380656,51.7452300785633,39.577306467233655,32.716938008505615,0.27774319508965706,123.90115360549365,-0.2518755213886692,-0.27774072404244377,0.025865202653774566,122.32018228696519,120.79081771303477,122.01074474300611,121.08228432942798,588]
["2019-01-11T11:29:00.000000000","121.33000000",121.46,121.32,121.46,"554.76861000",121.51799999999999,121.9944,124.30030000000001,45.37524288038957,47.32098765432065,46.8604564160118,30.98027598583827,0.2679043954403959,123.89778593388597,-0.22736677731823818,-0.2676659346976027,0.040299157379364514,122.22174995559382,120.81425004440615,122.03386311885212,121.10540270527399,588]
["2019-01-11T11:30:00.000000000","121.43000000",121.84,121.42,121.56,"2183.00319000",121.49449999999999,121.95800000000001,124.27825000000001,48.00348635044975,51.98765432098734,50.35129068462376,29.68310887085983,0.2787683671946535,123.8944182622783,-0.19759648749305825,-0.2536520452566938,0.05605555776363558,122.15856249705755,120.83043750294243,122.06212684215105,121.13366642857291,588]
["2019-01-11T11:31:00.000000000","121.56000000",121.68,121.55,121.66,"261.14750000",121.4775,121.9206,124.25675000000001,50.56499227577816,66.14492753623142,55.1511898371798,28.47859654980842,0.26814205525217893,123.89105059067063,-0.1640431665474722,-0.23573026951484952,0.07168710296737732,122.10534950425904,120.84965049574097,122.09504489466576,121.16658448108763,588]
["2019-01-11T11:32:00.000000000","121.66000000",121.7,121.56,121.59,"835.96093000",121.4695,121.88,124.23515000000002,48.75441199587221,72.42028985507228,63.517623904097015,27.43366034070828,0.25898905130559474,123.88768291906295,-0.14146955992006838,-0.2168781275958933,0.07540856767582493,122.08725318695924,120.85174681304075,122.13206730202533,121.2036068884472,588]
["2019-01-11T11:33:00.000000000","121.56000000",121.75,121.49,121.58,"312.79676000",121.44949999999999,121.8434,124.215,48.48730667158721,74.99999999999963,71.1884057971011,26.116806236169896,0.25906126192662404,123.88431524745529,-0.12296921786246173,-0.19809634564920703,0.0751271277867453,122.02425125054087,120.8747487494591,122.17259504357155,121.24413462999341,588]
["2019-01-11T11:34:00.000000000","121.58000000",121.63,121.52,121.61,"187.56360000",121.4315,121.80699999999999,124.1967,49.38322623615406,73.1884057971012,73.5362318840577,24.89401313909854,0.24841402893186512,123.88094757584761,-0.10468012687303485,-0.1794131018939726,0.07473297502093776,121.96066065613223,120.90233934386777,122.21598846498057,121.28752805140243,588]
["2019-01-11T11:35:00.000000000","121.61000000",121.64,121.52,121.56,"252.35818000",121.42249999999999,121.7708,124.17630000000001,47.88830716869049,72.10144927536201,73.42995169082094,23.804135724685,0.2392415982938751,123.87757990423994,-0.09314673505085125,-0.16215982852534833,0.06901309347449708,121.93626551071308,120.90873448928689,122.26157503390633,121.33311462032819,588]
["2019-01-11T11:36:00.000000000","121.56000000",121.56,121.51,121.54,"368.16718000",121.41,121.7394,124.15545,47.271874396262696,70.65217391304346,71.98067632850221,22.73342153539291,0.22572434127288382,123.87421223263227,-0.08464454219813433,-0.14665677125990553,0.0620122290617712,121.8989580759107,120.9210419240893,122.3086575013945,121.38019708781637,588]
["2019-01-11T11:37:00.000000000","121.55000000",122.0,121.52,121.93,"774.30907000",121.41950000000001,121.7182,124.13615,58.49219562435331,76.82501341921665,73.19287886920738,23.44594553842428,0.24388688832482097,123.8708445610246,-0.04590755871298313,-0.12650692875052105,0.08059937003753792,121.94009485206666,120.89890514793336,122.35652352104702,121.42806310746889,588]
["2019-01-11T11:38:00.000000000","121.93000000",122.07,121.6,121.88,"636.27795000",121.43350000000001,121.70299999999999,124.11655,56.822738767236984,81.46269457863697,76.31329397029901,24.314094120529727,0.260037824873048,123.86747688941692,-0.019023511153804407,-0.10501024523117772,0.08598673407737331,121.98679106264092,120.8802089373591,122.40445752837532,121.47599711479718,588]
["2019-01-11T11:39:00.000000000","121.89000000",122.14,121.82,121.94,"382.44011000",121.458,121.71600000000001,124.09679999999999,58.35865644666225,86.86777892171114,81.71849563985491,25.323668050550754,0.26432083738211654,123.86410921780926,0.007042606006848473,-0.08259967498357249,0.08964228099042096,122.0538053373362,120.8621946626638,122.45175523103846,121.52329481746033,588]
["2019-01-11T11:40:00.000000000","121.98000000",122.19,121.82,122.19,"236.67005000",121.50649999999999,121.7424,124.07800000000002,64.09051502160365,89.02827274887142,85.78624874973984,26.40577716189943,0.27186934899768,123.86074154620158,0.04732753989617322,-0.056614232007623354,0.10394177190379658,122.17088768802432,120.84211231197565,122.49774048017554,121.5692800665974,588]
["2019-01-11T11:41:00.000000000","122.20000000",122.33,122.08,122.23,"396.51151000",121.56499999999998,121.7642,124.05885,64.9224785678662,91.26754526947401,89.05453231335218,27.79434059251575,0.2703072526407029,123.85737387459392,0.0815413480442686,-0.028983115997244967,0.11052446404151357,122.26681194062108,120.86318805937888,122.54178368254821,121.61332326897008,588]
["2019-01-11T11:42:00.000000000","122.20000000",122.32,122.16,122.3,"238.25233000",121.626,121.78479999999999,124.04035,66.39000619379595,95.74192713389,92.0125817174118,29.083720920945186,0.26242816316636675,123.85400620298624,0.11300183764126359,-0.0005861252695432556,0.11358796291080685,122.3599318769466,120.8920681230534,122.58332038067806,121.65485996709992,588]
["2019-01-11T11:43:00.000000000","122.30000000",122.37,122.25,122.29,"260.48391000",121.68900000000001,121.80239999999999,124.0219,65.96542534849334,92.93490959003043,93.31479399779813,30.42039497443159,0.252254722940198,123.85063853137856,0.13556487834956954,0.026644075454279305,0.10892080289529024,122.42378976585034,120.95421023414967,122.6218682728555,121.69340785927736,588]
["2019-01-11T11:44:00.000000000","122.32000000",122.96,122.25,122.46,"1015.71652000",121.76200000000001,121.8192,124.0051,69.53261701498131,84.86501496551378,91.1806172298114,32.832787811808515,0.2849508141587549,123.8472708597709,0.16525882900877775,0.054367026165179,0.11089180284359876,122.49857586167239,121.02542413832764,122.65704084051933,121.72858042694119,588]
["2019-01-11T11:45:00.000000000","122.47000000",122.77,122.47,122.76,"384.07728000",121.85,121.84459999999999,123.98975,74.59332196902207,81.31996658312481,86.373297046223,35.07286687508709,0.286740041718844,123.84390318816322,0.2105716526989312,0.08560795147192946,0.12496370122700173,122.62112904237775,121.07887095762224,122.68855593212825,121.76009551855012,588]
["2019-01-11T11:46:00.000000000","122.76000000",122.77,122.54,122.61,"541.54433000",121.8975,121.85780000000001,123.97399999999999,68.46943329204068,76.19047619047656,80.7918192463717,37.15294029098862,0.2826871815960687,123.84053551655555,0.2317076638214246,0.11482789394182849,0.11687976987959611,122.73051560609535,121.06448439390464,122.71623810971009,121.78777769613195,588]
["2019-01-11T11:47:00.000000000","122.58000000",122.65,122.54,122.58,"133.27280000",121.953,121.873,123.95825,67.27976339315937,78.7927124872942,78.76771842029852,39.08443703432575,0.2703523829106352,123.83716784494788,0.24323351112455782,0.14050901737837437,0.10272449374618345,122.81218798874195,121.09381201125805,122.74001424078986,121.81155382721172,588]
["2019-01-11T11:48:00.000000000","122.57000000",122.62,122.5,122.58,"285.01479000",122.0155,121.8866,123.94255,67.27976339315937,74.59222769567619,76.52513879114896,40.55140104868615,0.25961292698844723,123.83380017334021,0.24949184150594306,0.16230558220388813,0.08718625930205492,122.86613446908673,121.16486553091327,122.75990262067884,121.83144220710071,588]
["2019-01-11T11:49:00.000000000","122.55000000",122.56,122.37,122.47,"272.62654000",122.066,121.89699999999999,123.9263,62.65066688376968,71.26436781609208,74.88310266635415,40.90109232445651,0.256069146489272,123.83043250173255,0.24277695116082043,0.1783998559952746,0.06437709516554582,122.89845180040557,121.23354819959444,122.77599672079793,121.8475363072198,588]
["2019-01-11T11:50:00.000000000","122.45000000",122.46,122.23,122.34,"301.75325000",122.10500000000002,121.9022,123.9096,57.606188434968374,65.64814814814842,70.50158121997224,40.25574080907468,0.2549213503114665,123.82706483012487,0.22437893791422425,0.18759567237906455,0.036783265535159704,122.911659779584,121.29834022041604,122.7884453551338,121.85998494155567,588]
["2019-01-11T11:51:00.000000000","122.34000000",122.43,122.17,122.25,"404.26306000",122.1345,121.90180000000001,123.89229999999999,54.343879738877575,56.98181954774285,64.63144517066111,39.26733945172476,0.255284111003505,123.82369715851719,0.20022802795845962,0.19012214349494358,0.01010588446351604,122.91668859618284,121.35231140381717,122.7974315307286,121.86897111715047,588]
["2019-01-11T11:52:00.000000000","122.21000000",122.25,122.1,122.17,"282.13200000",122.1635,121.8998,123.87480000000001,51.549334546068245,45.14677215915666,55.92557995168264,37.90394103700503,0.24776381736039793,123.82032948690953,0.17264280758902828,0.18662627631376055,-0.013983468724732273,122.90472263861709,121.42227736138291,122.80315242294034,121.8746920093622,588]
["2019-01-11T11:53:00.000000000","122.16000000",122.18,122.1,122.13,"170.54023000",122.191,121.89119999999998,123.85619999999999,50.160417440480344,35.22961816305516,45.78606995665155,36.637928223336715,0.23578068754894183,123.81696181530185,0.14587213285413725,0.1784754476218359,-0.03260331476769865,122.88274850921306,121.49925149078695,122.80580276055247,121.87734234697433,588]
["2019-01-11T11:54:00.000000000","122.15000000",122.16,122.1,122.16,"160.99778000",122.21849999999999,121.8866,123.83765,51.221926855940495,22.328548644338394,34.23497965551673,35.46234489635899,0.22322492415258902,123.81359414369419,0.1256287593968466,0.16790610997683805,-0.04227735057999146,122.85738261832553,121.57961738167445,122.8055634384046,121.87710302482647,588]
["2019-01-11T11:55:00.000000000","122.15000000",122.26,122.12,122.24,"191.53315000",122.25250000000001,121.883,123.81954999999999,54.03346901219595,17.520987104830485,25.02638463740801,34.83210700285901,0.21728028671311841,123.81022647208651,0.11471866612521353,0.15726862120651314,-0.042549955081299606,122.81545204058473,121.6895479594153,122.80259646232994,121.87413604875181,588]
["2019-01-11T11:56:00.000000000","122.24000000",122.64,122.23,122.42,"852.89879000",122.29650000000001,121.88439999999999,123.8021,59.66662440112626,20.8597603946444,20.236432047937754,35.5504864994048,0.23104598051932398,123.80685880047884,0.11922251138391005,0.1496593992419925,-0.030436887858082462,122.75829107830113,121.83470892169889,122.79704647592476,121.86858606234662,588]
["2019-01-11T11:57:00.000000000","122.42000000",122.5,122.4,122.42,"210.18780000",122.321,121.88599999999998,123.78399999999999,59.66662440112626,30.232558139535513,22.871101879670125,36.217553174768746,0.22168555333937187,123.80349112887117,0.1213925039782282,0.14400602018923964,-0.02261351621101143,122.75347658896004,121.88852341103996,122.78904824421099,121.86058783063285,588]
["2019-01-11T11:58:00.000000000","122.42000000",122.83,122.42,122.82,"378.15332000",122.36799999999998,121.8968,123.76745000000001,69.34780690819647,57.68291387915509,36.258410804445,37.62566965148234,0.2351365852437022,123.8001234572635,0.15361808217629402,0.14592843258665053,0.0076896495896434935,122.80286089729763,121.93313910270233,122.77873869898801,121.85027828540987,588]
["2019-01-11T11:59:00.000000000","122.80000000",122.8,122.63,122.71,"626.71804000",122.40650000000001,121.9068,123.7519,64.74534934859273,73.13369438249963,53.68305546706341,38.93320637985925,0.23191254344058046,123.79675578565582,0.16834048011294556,0.15041084209190955,0.017929638021036004,122.8187268792771,121.99427312072292,122.76627158871592,121.83781117513779,588]
["2019-01-11T12:00:00.000000000","122.71000000",122.71,122.3,122.54,"554.90150000",122.424,121.917,123.73475,58.30507538863392,80.82191780821923,70.54617535662464,38.04725705822211,0.24463307605196732,123.79338811404816,0.1643954587799641,0.15320776542952047,0.011187693350443617,122.82760376608567,122.02039623391434,122.75183249129311,121.82337207771498,588]
["2019-01-11T12:01:00.000000000","122.54000000",122.54,122.14,122.14,"270.23724000",122.41950000000001,121.9198,123.71545,46.56758536488114,49.77168949771745,67.9091005628121,36.41454701309858,0.25573071347682724,123.79002044244048,0.12752234566974607,0.14807068147756558,-0.020548335807819507,122.83352777684419,122.00547222315583,122.7356519660224,121.80719155244427,588]
["2019-01-11T12:02:00.000000000","122.15000000",122.39,122.14,122.32,"315.59089000",122.42049999999999,121.9312,123.6973,51.31703306890392,31.96347031963533,54.18569254185733,34.8984591140553,0.255321376799911,123.78665277083282,0.11153888274098733,0.14076432173024994,-0.02922543898926261,122.83346367878849,122.00753632121149,122.71801492066945,121.78955450709131,588]
["2019-01-11T12:03:00.000000000","122.32000000",122.54,122.28,122.46,"519.08577000",122.429,121.9408,123.67955,54.69043736318217,28.310502283105095,36.68188736681929,34.02858740334668,0.25565556417134633,123.78328509922514,0.10891321938952103,0.13439410126210416,-0.025480881872583128,122.83784715970462,122.02015284029538,122.69926479063218,121.77080437705405,588]
["2019-01-11T12:04:00.000000000","122.45000000",122.46,122.32,122.36,"185.17305000",122.424,121.9486,123.66125,51.92281861961233,38.35616438356161,32.87671232876735,33.2208493862601,0.24739445244482164,123.77991742761746,0.0976376914715189,0.12704281930398711,-0.02940512783246821,122.83365351212767,122.01434648787234,122.67980178265768,121.75134136907954,588]
["2019-01-11T12:05:00.000000000","122.37000000",122.46,122.0,122.13,"407.34738000",122.39250000000001,121.95640000000002,123.64125,46.13946271897664,33.53138581724147,33.399350827969386,30.89187851708607,0.2625805629844768,123.7765497560098,0.06934332980959823,0.11550292140510934,-0.04615959159551111,122.79068965330423,121.9943103466958,122.66007512696956,121.73161471339142,588]
["2019-01-11T12:06:00.000000000","122.14000000",122.21,122.04,122.17,"764.73352000",122.37049999999999,121.964,123.61964999999998,47.24009563628108,23.9203388898059,31.935963030202988,28.729262709995897,0.25596766562844186,123.77318208440212,0.049576028452719356,0.10231754281463135,-0.05274151436191199,122.7668066994116,121.97419330058838,122.6405699161948,121.71210950261667,588]
["2019-01-11T12:07:00.000000000","122.18000000",122.18,121.96,121.96,"245.36117000",122.3395,121.9684,123.5974,42.34745702057234,12.048192771084267,23.166639159377212,26.98993167443019,0.2533985466549827,123.76981441279445,0.016771720797578382,0.08520837841122075,-0.06843665761364237,122.76156516084428,121.91743483915572,122.62178961355019,121.69332919997206,588]
["2019-01-11T12:08:00.000000000","121.97000000",122.01,121.78,121.91,"365.65751000",122.30600000000001,121.97460000000001,123.5751,41.251957172367334,10.954293363931887,15.640941674940683,26.10808137998257,0.2517272218939128,123.76644674118678,-0.013109394553865172,0.06554482381820358,-0.07865421837206875,122.75206725950075,121.85993274049927,122.60423564148,121.67577522790187,588]
["2019-01-11T12:09:00.000000000","121.88000000",121.95,121.8,121.95,"241.38402000",122.28,121.98459999999999,123.55355,42.53275341698691,9.523809523809478,10.842098552941875,25.289220392281205,0.24446099175863367,123.7630790695791,-0.0331802468143394,0.04579980969169498,-0.07898005650603437,122.74501612875092,121.81498387124908,122.58838560246465,121.65992518888652,588]
["2019-01-11T12:10:00.000000000","121.92000000",122.13,121.9,121.95,"319.09927000",122.26049999999998,121.9992,123.5332,42.53275341698691,14.920634920634944,11.799579269458768,23.62217399343173,0.2434280637758734,123.75971139797144,-0.04852715104333072,0.02693441754468984,-0.07546156858802056,122.74607079813191,121.77492920186805,122.57467165273229,121.64621123915416,588]
["2019-01-11T12:11:00.000000000","121.95000000",121.98,121.86,121.97,"99.77611000",122.2465,122.0174,123.51355,43.25020126854895,16.825396825396925,13.75661375661378,22.254986295235263,0.23461177350616846,123.75634372636377,-0.05840262129632379,0.009867009776487115,-0.06826963107281091,122.74834758642288,121.74465241357711,122.56346038600314,121.634999972425,588]
["2019-01-11T12:12:00.000000000","121.94000000",122.13,121.88,122.08,"279.84399000",122.242,122.03739999999999,123.49334999999999,47.157701588034456,21.232492997198857,17.659508247743574,21.049772234921903,0.23571093254144215,123.75297605475609,-0.056699327377188524,-0.003446257654248013,-0.05325306972294051,122.74810670811449,121.73589329188552,122.55503533905636,121.62657492547822,588]
["2019-01-11T12:13:00.000000000","122.08000000",122.1,122.01,122.01,"281.81612000",122.23600000000002,122.057,123.47345,45.032730546898605,24.079395198939906,20.71242834051189,19.930644893202356,0.22530300878848122,123.74960838314843,-0.06030273724252311,-0.014817553571903033,-0.04548518367062007,122.7500583624439,121.72194163755614,122.54958295570023,121.6211225421221,588]
["2019-01-11T12:14:00.000000000","122.01000000",122.04,121.7,121.8,"286.54459000",122.218,122.07300000000001,123.45315000000001,39.3099301776716,22.015903135447658,22.442597110528805,19.511541240850793,0.23349565101787567,123.74624071154075,-0.07919084768127505,-0.027692212393777435,-0.05149863528749761,122.76556186864909,121.67043813135092,122.5471825838066,121.61872217022847,588]
["2019-01-11T12:15:00.000000000","121.78000000",122.0,121.77,121.9,"241.69400000",122.201,122.09100000000001,123.43415,43.023097658607355,20.14848950332828,22.081262612571944,19.122373563667196,0.23324596165945627,123.74287303993307,-0.08510955702578826,-0.03917568132017961,-0.045933875705608654,122.7656202263455,121.63637977365448,122.54780085927405,121.61934044569591,588]
["2019-01-11T12:16:00.000000000","121.89000000",121.9,121.77,121.89,"211.94817000",122.1745,122.09560000000002,123.41465,42.741479189921726,19.444444444444184,20.536279027740036,18.761003577710998,0.22587125011235296,123.73950536832541,-0.08957453378258151,-0.049255451812659994,-0.04031908196992152,122.74523549039678,121.60376450960321,122.55129066073283,121.6228302471547,588]
["2019-01-11T12:17:00.000000000","121.84000000",122.0,121.83,121.96,"234.45648000",122.15149999999998,122.1054,123.39725,45.43403089906516,26.87969924812002,22.157544398630822,17.861661820120595,0.2218804465328993,123.73613769671773,-0.08646789695350776,-0.05669794084082955,-0.029769956112678214,122.71786648912027,121.5851335108797,122.55739469212608,121.62893427854794,588]
["2019-01-11T12:18:00.000000000","121.96000000",122.05,121.88,122.03,"225.75768000",122.11200000000001,122.1194,123.37925,48.06415253563092,33.41687552213842,26.580339738234205,16.754140213713903,0.21817470035197806,123.73277002511007,-0.07746448750675938,-0.06085125017401551,-0.01661323733274387,122.58960234505123,121.63439765494878,122.5657536471497,121.63729323357157,588]
["2019-01-11T12:19:00.000000000","122.03000000",122.04,121.98,122.02,"188.42831000",122.07750000000001,122.1306,123.36165,47.71035625411974,46.79222566219448,35.69626681081764,15.725727293479121,0.20687650746969405,123.7294023535024,-0.07032546885182,-0.06274609390957642,-0.0075793749422435885,122.46930990288459,121.68569009711544,122.57591880432466,121.64745839074652,588]
["2019-01-11T12:20:00.000000000","122.01000000",122.03,121.97,122.0,"145.36888000",122.05050000000001,122.13939999999998,123.34385,46.965747913582106,56.22205022359788,45.47705046931026,14.82840575836866,0.19638532836471606,123.72603468189472,-0.06552623236885324,-0.06330212160143178,-0.002224110767421461,122.38068025379846,121.72031974620157,122.58736877043799,121.65890835685985,588]
["2019-01-11T12:21:00.000000000","122.01000000",122.09,121.99,122.09,"361.18745000",122.04799999999997,122.148,123.32734999999998,50.69485356053015,71.98092415260692,58.33173334613309,13.916796967701348,0.18950066205295124,123.72266701028705,-0.05383992193496567,-0.06140968166813856,0.007569759733172886,122.37618287584576,121.71981712415419,122.59952991801458,121.67106950443645,588]
["2019-01-11T12:22:00.000000000","122.09000000",122.17,122.07,122.15,"124.80859000",122.0395,122.1592,123.31110000000001,53.06428995665239,82.98078508988999,70.39458648869827,13.54489519760399,0.18310775762059817,123.71929933867938,-0.039284095561598065,-0.05698456444683046,0.017700468885232398,122.34723202628003,121.73176797371998,122.6117998475795,121.68333943400137,588]
["2019-01-11T12:23:00.000000000","122.14000000",122.2,122.1,122.18,"246.29728000",122.02550000000001,122.17119999999998,123.295,54.248191948933446,94.14745175655729,83.03638699968474,13.37345232550702,0.17717148921912745,123.7159316670717,-0.0250391136957262,-0.05059547429660961,0.025556360600883413,122.27549799998881,121.7755020000112,122.6235729613079,121.69511254772976,588]
["2019-01-11T12:24:00.000000000","122.19000000",122.38,122.19,122.24,"199.82350000",122.0195,122.1838,123.27939999999998,56.605733676016094,90.38548185231586,89.17123956625437,14.147161109278846,0.1788020971320461,123.71256399546404,-0.008806844556417559,-0.042237748348571205,0.033430903792153646,122.24126338741641,121.79773661258358,122.63426698894799,121.70580657536985,588]
["2019-01-11T12:25:00.000000000","122.24000000",122.35,122.24,122.29,"244.61530000",122.0275,122.1984,123.26385,58.52375738092922,87.39215686274576,90.64169682387296,14.865604979924113,0.17388766162261418,123.70919632385636,0.007999712114624913,-0.032190256255931984,0.0401899683705569,122.27471448177323,121.78028551822678,122.64334909725983,121.71488868368169,588]
["2019-01-11T12:26:00.000000000","122.29000000",122.38,122.27,122.32,"210.01333000",122.03500000000001,122.214,123.2485,59.67542550720234,85.78431372549045,87.85398414685069,15.68230120055483,0.16932425722099884,123.7058286522487,0.023469239852744295,-0.02105835703419673,0.04452759688694102,122.30691910561491,121.76308089438511,122.65036008165535,121.72189966807721,588]
["2019-01-11T12:27:00.000000000","122.34000000",122.64,122.34,122.55,"297.80733000",122.0645,122.22640000000001,123.23395,67.19592944685259,89.45556946182751,87.54401335002122,17.519817434038227,0.1800868102766423,123.70246098064102,0.053669362840111035,-0.006112813059335177,0.05978217589944621,122.41432710014865,121.71467289985134,122.65493512000553,121.7264747064274,588]
["2019-01-11T12:28:00.000000000","122.57000000",122.57,122.33,122.48,"279.89889000",122.09299999999999,122.2384,123.21845000000002,63.325067366752506,87.73706596847582,87.65898305193126,19.14104224343509,0.18436632382831036,123.69909330903334,0.07113476560412835,0.009336702673357528,0.06179806293077082,122.47885489500383,121.70714510499614,122.65681968867067,121.72835927509253,588]
["2019-01-11T12:29:00.000000000","122.46000000",122.46,122.4,122.43,"209.44002000",122.117,122.2482,123.20234999999998,60.6380729087324,82.63226542757023,86.60830028595785,20.646465280732176,0.17691158641200236,123.69572563742568,0.08001922913030057,0.02347320796474614,0.05654602116555443,122.52345294930464,121.71054705069537,122.65587950701874,121.7274190934406,588]
["2019-01-11T12:30:00.000000000","122.44000000",122.44,122.4,122.41,"81.87541000",122.14000000000001,122.2526,123.18630000000002,59.54960736102311,76.35873421314066,82.24268853639556,22.044358101079467,0.16713218738257304,123.692357965818,0.08447264950972055,0.035673096273741024,0.04879955323597953,122.55794736510529,121.72205263489474,122.65210377539985,121.72364336182171,588]
["2019-01-11T12:31:00.000000000","122.40000000",122.44,122.4,122.44,"49.00953000",122.1635,122.25679999999998,123.1705,60.689474129190025,73.71707258781275,77.56935740950787,23.342401434259095,0.15805131685524582,123.68899029421033,0.08939230764734418,0.046416938548461656,0.04297536909888253,122.59325690802878,121.73374309197122,122.6456014684787,121.71714105490057,588]
["2019-01-11T12:32:00.000000000","122.43000000",122.47,122.37,122.39,"395.28539000",122.179,122.2586,123.15375,57.76767937266174,69.32523865403313,73.13368181832884,24.547727386497318,0.15390479422272785,123.68562262260266,0.08823942091588322,0.05478143502194597,0.033457985893937246,122.6178576078849,121.7401423921151,122.6365909898897,121.70813057631156,588]
["2019-01-11T12:33:00.000000000","122.38000000",122.42,122.21,122.24,"275.38182000",122.1905,122.2576,123.1362,49.99193126079379,58.889761717726905,67.31069098652425,24.031720623374895,0.1579115946353907,123.68225495099499,0.07436477266853103,0.05869810255126298,0.01566667011726805,122.62304941914013,121.75795058085987,122.62538402439833,121.69692361082019,588]
["2019-01-11T12:34:00.000000000","122.23000000",122.24,122.07,122.11,"238.92709000",122.20599999999999,122.25060000000002,123.11775,44.412393538530814,40.482204362801376,56.23240157818714,22.435171136665694,0.15877505216143437,123.67888727938733,0.05227648959534292,0.05741377996007897,-0.00513729036473605,122.60215148617475,121.80984851382523,122.61236487827102,121.68390446469289,588]
["2019-01-11T12:35:00.000000000","122.12000000",122.25,122.08,122.15,"214.41090000",122.21849999999999,122.2384,123.09955,46.39486093215484,24.26504454784173,41.21233687612333,21.023960968520612,0.15957683414990348,123.67551960777965,0.03756599442866104,0.05344422285379539,-0.015878228425134346,122.59026740039769,121.84673259960229,122.59796692407976,121.66950651050162,588]
["2019-01-11T12:36:00.000000000","122.17000000",122.18,121.83,121.97,"327.24963000",122.22250000000001,122.2256,123.08095000000002,39.5579616643025,16.593525599374427,27.113591503339176,20.905319457358324,0.17317848885348242,123.67215193617197,0.01125360084303395,0.045006098451643106,-0.033752497608609155,122.58154735063565,121.86345264936438,122.58264792630881,121.65418751273067,588]
["2019-01-11T12:37:00.000000000","121.97000000",121.97,121.27,121.85,"1348.63799000",122.21700000000001,122.21099999999998,123.06164999999999,35.77318437405898,24.551601586647227,21.803390577954456,22.760195878149823,0.2108085967925196,123.66878426456431,-0.019062418072707032,0.03219239514677308,-0.05125481321948011,122.59484123649818,121.83915876350184,122.56686600502022,121.63840559144208,588]
["2019-01-11T12:38:00.000000000","121.81000000",121.87,121.7,121.81,"231.54047000",122.20599999999999,122.1956,123.04225000000001,34.58533376754276,33.01192514493411,24.719017443651918,24.48258112602764,0.20789369702162547,123.66541659295663,-0.04578793240187906,0.016596329637042655,-0.062384262038921716,122.6163851849159,121.79561481508408,122.55105780703828,121.62259739346014,588]
["2019-01-11T12:39:00.000000000","121.83000000",122.1,121.78,122.06,"515.36147000",122.208,122.18740000000001,123.02459999999999,46.53461139066362,46.47201946472032,34.67851539876721,24.615396480839642,0.21590129009150888,123.66204892134897,-0.046261905937242886,0.0040246825221855465,-0.05028658845942843,122.61511669088661,121.80088330911339,122.53562013043643,121.60715971685829,588]
["2019-01-11T12:40:00.000000000","122.05000000",122.13,122.03,122.09,"122.44569000",122.2125,122.1824,123.00724999999998,47.76763707785396,52.31143552311468,43.93179337758969,24.564932334341677,0.20762262651354355,123.65868124974129,-0.043712889123781906,-0.005522831807007944,-0.03819005731677396,122.61224366786539,121.81275633213463,122.52089583772364,121.5924354241455,588]
["2019-01-11T12:41:00.000000000","122.09000000",122.1,121.91,122.07,"201.29868000",122.2115,122.17880000000001,122.99029999999999,46.98961008966731,59.6855699045482,52.82300829746106,24.93441536148249,0.2063638674768617,123.65531357813362,-0.042813085191596656,-0.012980882483925687,-0.02983220270767097,122.61256233929213,121.81043766070788,122.50716445309006,121.57870403951192,588]
["2019-01-11T12:42:00.000000000","122.04000000",122.1,121.7,122.04,"795.01540000",122.20599999999999,122.17620000000001,122.97309999999999,45.78496333046402,61.853047601223125,57.95001767629534,25.910642434072344,0.22019501979994238,123.65194590652595,-0.04401337458727994,-0.01918738090459654,-0.0248259936826834,122.61325422035684,121.79874577964314,122.49463742488042,121.56617701130229,588]
["2019-01-11T12:43:00.000000000","122.03000000",122.08,121.89,121.96,"291.16192000",122.19499999999998,122.17280000000001,122.95545,42.64530414707347,61.06837606837619,60.86899785804917,26.81713900147721,0.2180382326713749,123.64857823491828,-0.05083396172534549,-0.025516697068746333,-0.025317264656599156,122.61611756078136,121.7738824392186,122.48345769132948,121.55499727775134,588]
["2019-01-11T12:44:00.000000000","121.96000000",121.96,121.8,121.82,"93.66579000",122.174,122.166,122.93695,37.764751521967284,55.833333333333364,59.58491900097755,27.91765453203715,0.2138926446234193,123.6452105633106,-0.06676651333808081,-0.03376666032261323,-0.03299985301546758,122.62488357698908,121.72311642301094,122.47370294409322,121.54524253051508,588]
["2019-01-11T12:45:00.000000000","121.85000000",121.89,121.82,121.85,"164.34706000",122.152,122.15820000000002,122.91850000000001,39.36611917622888,50.555555555555266,55.81908831908827,28.93956181041424,0.2036145985788899,123.64184289170294,-0.07609524735559603,-0.04223237772920979,-0.03386286962638624,122.62068326191412,121.68331673808588,122.46539184921139,121.53693143563325,588]
["2019-01-11T12:46:00.000000000","121.84000000",121.89,121.82,121.87,"111.75814000",122.12949999999998,122.14720000000001,122.90045,40.46591914113136,48.78019323671496,51.72302737520119,29.888475711764393,0.19407069868039828,123.63847522009526,-0.08094146064732399,-0.049974194312832634,-0.03096726633449136,122.60688768312393,121.65211231687603,122.45849244904846,121.53003203547033,588]
["2019-01-11T12:47:00.000000000","121.86000000",122.32,121.65,122.27,"1285.52971000",122.1155,122.1442,122.8842,57.19044261292101,65.24844720496912,54.86139866574644,28.124153066407807,0.22806564877465466,123.6351075484876,-0.051907109686169406,-0.05036077738749999,-0.001546332298669413,122.5578787969585,121.67312120304149,122.45293200721527,121.52447159363713,588]
["2019-01-11T12:48:00.000000000","122.27000000",122.48,121.81,121.86,"1402.73685000",122.0845,122.125,122.86605,43.6536158640111,65.39077962002888,59.80647335390432,26.454657694122115,0.25963238814789374,123.63173987687992,-0.061274417512208856,-0.052543505412441766,-0.00873091209976709,122.50680202462037,121.66219797537964,122.44860763938374,121.5201472258056,588]
["2019-01-11T12:49:00.000000000","121.85000000",122.2,121.85,121.95,"525.21420000",122.0605,122.10979999999999,122.8483,46.63939379570881,66.73225764134871,65.79049482211556,24.9044119912854,0.266087217565902,123.62837220527224,-0.06073570521051863,-0.054181945372057144,-0.006553759838461487,122.45518848475533,121.66581151524468,122.44539716403543,121.51693675045729,588]
["2019-01-11T12:50:00.000000000","121.98000000",121.99,121.8,121.89,"232.49754000",122.03450000000001,122.09679999999999,122.83030000000001,44.930078974447284,52.06611570247943,61.39638432128567,23.217149550972582,0.2606524163111945,123.62500453366458,-0.06440781716548827,-0.056227119730743375,-0.008180697434744894,122.40118651461222,121.6678134853878,122.4431696831067,121.51470926952857,588]
["2019-01-11T12:51:00.000000000","121.90000000",122.09,121.88,121.9,"251.48799000",122.00750000000001,122.09200000000001,122.81224999999999,45.289968790075555,45.85283281887894,54.883735387569025,22.119804414297192,0.2570343865746812,123.6216368620569,-0.06575311494029279,-0.05813231877265326,-0.007620796167639526,122.32730462785653,121.68769537214348,122.44179544961754,121.51333503603941,588]
["2019-01-11T12:52:00.000000000","121.92000000",121.96,121.88,121.9,"144.31166000",121.98299999999999,122.08359999999999,122.79435,45.289968790075555,37.16021109230317,45.02638653788717,21.100841073098614,0.24438907324791814,123.61826919044923,-0.06605779992122507,-0.05971741500236763,-0.006340384918857439,122.25304444078418,121.7129555592158,122.44115459792926,121.51269418435112,588]
["2019-01-11T12:53:00.000000000","121.91000000",121.99,121.88,121.93,"121.81989000",121.9675,122.073,122.77695,46.50629044839729,31.325301204819407,38.11278170533383,20.303655265817465,0.23478985373020966,123.61490151884156,-0.06315055539153036,-0.060404043080200184,-0.0027465123113301765,122.2110467100957,121.7239532899043,122.44114431512068,121.51268390154254,588]
["2019-01-11T12:54:00.000000000","121.94000000",122.0,121.89,122.0,"219.71319000",121.96200000000002,122.0658,122.76065,49.33662062098987,35.341365461847296,34.608959252989955,19.615264361560087,0.22587629274948037,123.61153384723389,-0.05456908967289564,-0.059237052398739276,0.004667962725843633,122.19725305523723,121.72674694476281,122.44168404045175,121.51322362687361,588]
["2019-01-11T12:55:00.000000000","122.00000000",122.19,122.0,122.1,"256.76102000",121.9595,122.0652,122.7456,53.15016735601515,43.37349397590308,36.68005354752325,19.87947837057393,0.2233137004102316,123.60816617562622,-0.03924664115064047,-0.055238970149119514,0.015992328998479043,122.18766441439988,121.73133558560014,122.44271831783405,121.51425790425591,588]
["2019-01-11T12:56:00.000000000","122.10000000",122.14,122.05,122.09,"158.61751000",121.96549999999999,122.0636,122.7333,52.722783676609424,49.799196787147935,42.838018741632766,20.124819950372498,0.21379129323807244,123.60479850401855,-0.02759233941779371,-0.04970964400285435,0.022117304585060643,122.20065739409688,121.7303426059031,122.44421701339485,121.51575659981671,588]
["2019-01-11T12:57:00.000000000","122.07000000",122.19,122.07,122.13,"248.35368000",121.97949999999999,122.067,122.71934999999999,54.305566291878876,55.02008032128432,49.39759036144511,20.5795237182379,0.207091915149639,123.60143083241087,-0.014956150431473247,-0.04275894528857813,0.027802794857104886,122.21878852876483,121.74021147123514,122.44617275655025,121.51771234297212,588]
["2019-01-11T12:58:00.000000000","122.12000000",122.13,122.08,122.09,"150.09681000",121.9935,122.0706,122.70604999999999,52.41576565296572,54.61847389558187,53.145917001338034,21.001748645541486,0.19587106406752175,123.5980631608032,-0.008076445095397844,-0.035822445249942075,0.02774600015454423,122.22408837784774,121.76291162215226,122.44859566509308,121.52013525151494,588]
["2019-01-11T12:59:00.000000000","122.08000000",122.08,121.85,121.9,"233.84649000",121.9855,122.0696,122.69185000000002,44.49509313268935,46.987951807228534,52.2088353413649,19.75861042772896,0.19902313091984225,123.59469548919553,-0.01775101846347127,-0.032208159892647914,0.014457141429176645,122.21740299695874,121.75359700304126,122.45150565524844,121.5230452416703,588]
["2019-01-11T13:00:00.000000000","121.85000000",121.98,121.85,121.85,"189.03743000",121.97349999999999,122.0676,122.67665,42.66782727787646,35.74297188754974,45.78313253012004,18.604267796903045,0.19409290728271134,123.59132781758785,-0.029117125592719617,-0.03158995303266226,0.0024728274399426417,122.20736106986507,121.7396389301349,122.45492288752959,121.52646247395145,588]
["2019-01-11T13:01:00.000000000","121.88000000",121.95,121.87,121.92,"190.04586000",121.96600000000001,122.0666,122.66290000000001,46.0106289153632,23.954642097802736,35.56185526419367,17.53237821113612,0.18737198533394683,123.58796014598019,-0.0321063306017777,-0.03169322854648535,-0.00041310205529235255,122.1965992194229,121.73540078057712,122.45885712315092,121.53039670957278,588]
["2019-01-11T13:02:00.000000000","121.92000000",121.99,121.86,121.97,"232.71883000",121.9625,122.0644,122.6489,48.32814576173777,28.081148121899048,29.259587369083835,16.797511873610866,0.18327398638152173,123.58459247437251,-0.030093812240181705,-0.03137334528522462,0.0012795330450429132,122.19061181468403,121.73438818531598,122.46329692850183,121.5348365149237,588]
["2019-01-11T13:03:00.000000000","121.97000000",121.99,121.9,121.92,"175.22823000",121.9605,122.0626,122.63395,46.19277464396041,30.30542986425389,27.447073361318555,16.115135988765985,0.17661155878284085,123.58122480276485,-0.03216270740145433,-0.03153121770847056,-0.0006314896929837666,122.18936458878218,121.73163541121781,122.46819973851822,121.53973932494009,588]
["2019-01-11T13:04:00.000000000","121.92000000",121.99,121.8,121.84,"267.39410000",121.9615,122.06339999999999,122.61820000000002,42.92474755718092,27.841880341881204,28.742819442678044,15.203690398271137,0.17756787601263777,123.57785713115717,-0.03979887646053726,-0.0331847494588839,-0.006614127001653355,122.18806345689109,121.73493654310892,122.47348375801062,121.54502334443248,588]
["2019-01-11T13:05:00.000000000","121.84000000",122.0,121.84,121.92,"148.03438000",121.965,122.06379999999999,122.6035,46.96543529630753,23.93162393162523,27.35964471258677,14.279600523252611,0.17631302772602053,123.5744894595495,-0.038946315165404144,-0.03433706260018795,-0.0046092525652161945,122.18667543841941,121.7433245615806,122.47902254313475,121.55056212955661,588]
["2019-01-11T13:06:00.000000000","121.91000000",121.92,121.84,121.91,"166.43830000",121.96700000000001,122.0642,122.58865,46.522070526682135,23.076923076923936,24.95014245014345,13.421517067878264,0.16943352574559037,123.57112178794183,-0.038632242182984555,-0.03519609851674727,-0.0034361436662372832,122.18591550881207,121.74808449118795,122.48464287907069,121.55618246549255,588]
["2019-01-11T13:07:00.000000000","121.91000000",122.04,121.9,122.02,"290.50616000",121.95450000000001,122.0654,122.57495,51.901004393588124,38.46153846153867,28.490028490029275,13.234719723121726,0.1673311310494768,123.56775411633416,-0.029170991359919185,-0.033991077085381655,0.00482008572546247,122.12625272923142,121.7827472707686,122.49012628339327,121.56166586981513,588]
["2019-01-11T13:08:00.000000000","122.00000000",122.02,121.94,122.01,"117.24958000",121.96200000000002,122.065,122.56129999999999,51.394907458549184,46.153846153846644,35.89743589743642,13.061265045847797,0.1610931931173712,123.56438644472648,-0.022223618306412618,-0.03163758532958785,0.009413967023175235,122.12964247671293,121.7943575232871,122.49521415400926,121.56675374043112,588]
["2019-01-11T13:09:00.000000000","122.01000000",122.19,121.97,122.19,"947.92799000",121.974,122.0684,122.54764999999999,59.121830298913224,70.08547008547063,51.56695156695198,14.006017458454744,0.16530082218041603,123.56101877311882,-0.0021682847937682936,-0.025743725222423942,0.02357544042865565,122.1686689497543,121.7793310502457,122.49961628345217,121.57115586987403,588]
["2019-01-11T13:10:00.000000000","122.20000000",122.24,122.12,122.16,"150.40179000",121.9875,122.0716,122.53389999999999,57.481665168235395,78.55477855477932,64.93136493136552,15.157666996440113,0.16206504916752848,123.55765110151114,0.011176130747983848,-0.018359754028342386,0.029535884776326234,122.19407928259737,121.78092071740262,122.50302221006203,121.57456179648389,588]
["2019-01-11T13:11:00.000000000","122.14000000",122.16,122.06,122.13,"104.90682000",121.999,122.0724,122.52045,55.8141540649138,85.60606060606072,78.08210308210356,15.640583278051352,0.15763183136984746,123.55428342990348,0.019110631463050254,-0.010865676930063859,0.02997630839311411,122.21036697944203,121.78763302055796,122.50511469318101,121.57665427960288,588]
["2019-01-11T13:12:00.000000000","122.13000000",122.16,122.1,122.13,"116.55595000",122.01050000000001,122.07199999999999,122.50755,55.814154064913794,77.27272727272738,80.47785547785581,16.0890055395475,0.15065812912914422,123.5509157582958,0.02510933565334028,-0.0036706744133830306,0.028780010066723313,122.22408604822988,121.79691395177014,122.50558449320158,121.57712407962345,588]
["2019-01-11T13:13:00.000000000","122.13000000",122.15,122.12,122.12,"67.15668000",122.02000000000001,122.0708,122.49475000000001,55.195157156298265,74.24242424242495,79.04040404040434,16.50539763950821,0.14203969133420544,123.54754808668812,0.02872530804569351,0.0028085220784322775,0.02591678596726123,122.23531372459382,121.8046862754062,122.50414560470173,121.5756851911236,588]
["2019-01-11T13:14:00.000000000","122.12000000",122.17,122.1,122.16,"190.19676000",122.02799999999999,122.06919999999998,122.48385,57.23805324242116,76.51515151515231,76.01010101010154,16.669145087335107,0.13689399909604844,123.54418041508046,0.03442186410187276,0.009131190483120374,0.025290673618752382,122.25148154285858,121.8045184571414,122.5005501186481,121.57208970506997,588]
["2019-01-11T13:15:00.000000000","122.15000000",122.2,122.12,122.15,"102.50986000",122.0305,122.06639999999999,122.47314999999999,56.543937241634794,78.03030303030461,76.26262626262728,17.051495690162646,0.13283014201775914,123.54081274347278,0.037694985067787457,0.01484394940005379,0.022851035667733666,122.25822571220321,121.8027742877968,122.49460195897407,121.56614154539594,588]
["2019-01-11T13:16:00.000000000","122.17000000",122.2,122.06,122.14,"208.04268000",122.03299999999999,122.06280000000001,122.46375,55.81501213596083,79.54545454545583,78.03030303030424,16.71987751936175,0.13334227473077637,123.53744507186511,0.03903210280384428,0.01968158008081189,0.019350522723032393,122.26435254482814,121.80164745517183,122.48616883061528,121.55770841703715,588]
["2019-01-11T13:17:00.000000000","122.14000000",122.15,122.09,122.1,"103.10028000",122.03150000000001,122.0538,122.45615,52.87857133193458,75.0000000000011,77.52525252525383,16.411946360760915,0.12810354082143535,123.53407740025744,0.03644400869046649,0.023034065802742813,0.013409942887723677,122.2606964223073,121.80230357769271,122.47519181538846,121.54673140181032,588]
["2019-01-11T13:18:00.000000000","122.10000000",122.14,122.08,122.1,"288.48284000",122.032,122.04620000000001,122.44949999999999,52.87857133193459,70.15151515151517,74.89898989899069,16.00557407396615,0.12323900219133299,123.53070972864977,0.03400098328890522,0.025227449299975294,0.008773533988929924,122.26174768768904,121.80225231231096,122.46169215107155,121.53323173749341,588]
["2019-01-11T13:19:00.000000000","122.10000000",122.13,122.07,122.12,"101.28759000",122.043,122.04,122.4416,54.273579665685546,67.72727272727295,70.9595959595964,15.502504220425731,0.11872193060623794,123.5273420570421,0.03329489805078367,0.026840939050136972,0.0064539590006467,122.26741925050777,121.81858074949224,122.44577482760906,121.51731441403092,588]
["2019-01-11T13:20:00.000000000","122.12000000",122.14,122.07,122.11,"183.31300000",122.056,122.03399999999999,122.43529999999998,53.42198475069731,65.58823529411801,67.82234105763537,15.144817594365989,0.11524179270579289,123.52397438543443,0.03156454753030857,0.027785660746171295,0.003778886784137278,122.26369207976828,121.84830792023172,122.42762873864318,121.49916832506504,588]
["2019-01-11T13:21:00.000000000","122.12000000",122.13,122.05,122.09,"163.46328000",122.0645,122.027,122.42699999999999,51.67558106025943,60.588235294119094,64.63458110517001,14.536567626988079,0.11272452179823614,123.52060671382675,0.028253708261786414,0.027879270249294322,0.00037443801249209194,122.26294142712266,121.86605857287734,122.40752324552113,121.479062831943,588]
["2019-01-11T13:22:00.000000000","122.09000000",122.09,122.04,122.05,"26.50284000",122.06850000000001,122.0202,122.41675,48.27640088321399,47.13144517066164,57.76930525296624,13.830942241168495,0.10824419881264763,123.51723904221909,0.022146883099679826,0.026732792819371427,-0.004585909719691601,122.26233240182819,121.87466759817184,122.38580115221309,121.45734073863495,588]
["2019-01-11T13:23:00.000000000","122.06000000",122.06,121.95,122.03,"240.07790000",122.074,122.016,122.4066,46.624963875108165,35.738612175394586,47.819430880058434,13.646381862904416,0.10836961318317276,123.51387137061141,0.015514505743638551,0.02448913540422485,-0.008974629660586299,122.25658148865227,121.89141851134772,122.36286825564669,121.43440784206855,588]
["2019-01-11T13:24:00.000000000","122.03000000",122.03,121.92,121.95,"183.89825000",122.07950000000001,122.01279999999998,122.3952,40.63682851686211,22.64337408015582,35.17114380873734,13.802955298335341,0.10848606938437468,123.51050369900375,0.0037596288322987448,0.02034323408983963,-0.016583605257540886,122.23868228544184,121.92031771455818,122.33917982155299,121.41071940797485,588]
["2019-01-11T13:25:00.000000000","121.94000000",121.96,121.74,121.8,"434.50277000",122.0735,122.0058,122.38235,32.26851357879216,17.114656957235955,25.16554773759545,15.454377021806803,0.11645135014263355,123.50713602739607,-0.01745868930433403,0.0127828494110049,-0.03024153871533893,122.26252645317119,121.8844735468288,122.31522452754547,121.38676411396733,588]
["2019-01-11T13:26:00.000000000","121.80000000",121.84,121.72,121.81,"270.67275000",122.0685,122.0026,122.37089999999998,33.255311766361615,14.169254658385507,17.97576189859242,17.11897150415651,0.11670482513244576,123.5037683557884,-0.03308604751045152,0.0036090700267136155,-0.03669511753716514,122.27866897962943,121.85833102037057,122.29150659296283,121.3630461793847,588]
["2019-01-11T13:27:00.000000000","121.83000000",121.86,121.62,121.7,"456.23870000",122.05250000000001,121.99960000000002,122.35844999999999,28.360567349891873,15.195527236382018,15.493146284001156,19.257327787000754,0.1255116233372707,123.50040068418073,-0.05372758402509703,-0.007858260783648515,-0.04586932324144852,122.31676312644498,121.78823687355504,122.26852695652138,121.34006654294325,588]
["2019-01-11T13:28:00.000000000","121.71000000",121.76,121.62,121.68,"225.70950000",122.03599999999999,121.99700000000001,122.3459,27.56611731236336,14.295977011494514,14.553586302087341,21.24294433535613,0.12654650738460854,123.49703301257306,-0.07088288945367083,-0.020463186517652977,-0.05041970293601785,122.34605805907677,121.7259419409232,122.24676444779854,121.3183040342204,588]
["2019-01-11T13:29:00.000000000","121.65000000",121.67,121.42,121.56,"290.69917000",122.00449999999998,121.987,122.33235,23.34126115840321,14.028882994400327,14.506795747425615,23.990999355989793,0.13607889971427972,123.49366534096538,-0.09308852317174399,-0.03498825384847118,-0.05810026932327281,122.36883363830209,121.64016636169787,122.22665791377874,121.2981975002006,588]
["2019-01-11T13:30:00.000000000","121.57000000",121.85,121.53,121.63,"374.00259000",121.978,121.9778,122.31965,30.073783943870957,19.020222940865196,15.781694315586675,24.396271565480856,0.14921612116325925,123.49029766935772,-0.10384121599165042,-0.048758846277107026,-0.05508236971454339,122.3693361726169,121.58666382738309,122.208590204464,121.28012979088587,588]
["2019-01-11T13:31:00.000000000","121.63000000",121.63,121.22,121.37,"494.05001000",121.93999999999998,121.96379999999999,122.30565,22.255472425933426,21.00672968749194,18.018611874252482,26.07224819208797,0.16784354108016908,123.48692999775004,-0.13182305548311035,-0.0653716881183077,-0.06645136736480266,122.40548899020106,121.4745110097989,122.19287480102307,121.26441438744493,588]
["2019-01-11T13:32:00.000000000","121.37000000",121.57,121.32,121.51,"471.95427000",121.90900000000002,121.9532,122.29135000000001,32.44026531411694,25.53107008139774,21.852674236584956,27.628512202508862,0.1737118595744427,123.48356232614238,-0.14107580089114435,-0.08051251067287503,-0.060563290218269325,122.40154035367514,121.4164596463249,122.1797457057099,121.25128529213177,588]
["2019-01-11T13:33:00.000000000","121.53000000",121.57,121.47,121.55,"194.54475000",121.88049999999998,121.945,122.2774,35.05799445975849,27.898550724638017,24.812116831175896,29.07361449789969,0.1684467267476964,123.4801946545347,-0.1435265182234815,-0.09311531218299632,-0.050411206040485185,122.38668079773771,121.37431920226226,122.1693510308101,121.24089061723197,588]
["2019-01-11T13:34:00.000000000","121.55000000",121.69,121.52,121.69,"172.67749000",121.857,121.94239999999999,122.26550000000002,43.33385509577037,39.679885332059406,31.036502046031718,29.24141215139728,0.16855767483714676,123.47682698292702,-0.13264287490011384,-0.10102082472641982,-0.031622050173694016,122.35262485813203,121.36137514186797,122.16175055083977,121.23329013726163,588]
["2019-01-11T13:35:00.000000000","121.68000000",121.72,121.58,121.69,"112.09209000",121.83399999999999,121.9392,122.25354999999999,43.33385509577037,47.180301790496515,38.252912615731304,29.124429460356687,0.16651784092020774,123.47345931131936,-0.12260420420629714,-0.10533750062239529,-0.017266703583901852,122.31559734218366,121.35240265781631,122.15691733906029,121.22845692548215,588]
["2019-01-11T13:36:00.000000000","121.67000000",121.72,121.52,121.63,"148.11659000",121.80850000000001,121.93439999999998,122.24115,40.75257513158692,51.49362132120723,46.11793614792105,29.32040333562061,0.16890942371162168,123.47009163971168,-0.11812827469739773,-0.10789565543739578,-0.010232619260001949,122.27640063047444,121.34059936952558,122.15474350589979,121.22628309232165,588]
["2019-01-11T13:37:00.000000000","121.63000000",121.67,121.47,121.56,"103.00681000",121.78150000000001,121.92020000000001,122.22869999999999,37.91498208160929,48.269273652415194,48.98106558803965,29.74672033680467,0.17113017916079176,123.466723968104,-0.11885934673803433,-0.11008839369752349,-0.008770953040510843,122.24125101957296,121.32174898042706,122.15504998857907,121.22658957500093,588]
["2019-01-11T13:38:00.000000000","121.51000000",121.69,121.17,121.6,"512.94499000",121.7565,121.915,122.21735000000001,40.46596194487276,48.40507073277797,49.38932190213347,31.274816655809246,0.1960494520778778,123.46335629649634,-0.11488671831699548,-0.1110480586214179,-0.00383865969557759,122.19828162025864,121.31471837974136,122.15760028940012,121.22913987582199,588]
["2019-01-11T13:39:00.000000000","121.60000000",121.64,121.48,121.58,"108.88548000",121.72949999999999,121.9076,122.2062,39.590048996258716,51.94199274796097,49.53877904438471,32.69376323774207,0.193474491215172,123.45998862488867,-0.11206045139661569,-0.11125053717645747,-0.0008099142201582199,122.14429995178197,121.314700048218,122.1621179954613,121.23365758188316,588]
["2019-01-11T13:40:00.000000000","121.58000000",121.65,121.48,121.61,"288.43283000",121.70450000000001,121.902,122.19484999999999,41.63098498933319,59.206261847978716,53.18444177623922,33.91008431044287,0.19179774184265982,123.456620953281,-0.10617593513255486,-0.11023561676767696,0.004059681635122103,122.08325981835239,121.32574018164763,122.16830780191444,121.2398473883363,588]
["2019-01-11T13:41:00.000000000","121.62000000",121.72,121.56,121.71,"280.00702000",121.6855,121.8982,122.18414999999999,47.94423726823548,67.53339016766104,59.56054825453358,34.3331994381841,0.1895264745681839,123.45325328167333,-0.09237836899822582,-0.10666416721378674,0.014285798215560919,122.02061042955766,121.35038957044235,122.1758795761364,121.24741916255826,588]
["2019-01-11T13:42:00.000000000","121.70000000",121.73,121.61,121.62,"130.00033000",121.66399999999999,121.8926,122.17300000000002,43.395008752796855,69.78545041204914,65.50836747589629,34.62562431132519,0.18456029781331396,123.44988561006565,-0.08769505229471974,-0.10287034422997335,0.015175291935253604,121.95509448637564,121.37290551362433,122.18457472723739,121.25611431365925,588]
["2019-01-11T13:43:00.000000000","121.65000000",121.75,121.64,121.69,"127.07441000",121.647,121.88780000000001,122.16215,47.56257853524457,74.01960784313762,70.4461494742826,34.687488805246545,0.1806631336837912,123.44651793845799,-0.07744236767180723,-0.09778474891834013,0.020342381246532898,121.88558751014733,121.40841248985268,122.194193791452,121.26573337787386,588]
["2019-01-11T13:44:00.000000000","121.69000000",121.99,121.65,121.75,"230.41943000",121.63699999999999,121.8828,122.15154999999999,50.89954299314777,71.12625538020147,71.64377121179608,32.66324259182278,0.19204433842066249,123.44315026685031,-0.06374077866328776,-0.09097595486732966,0.027235176204041908,121.83770874419986,121.43629125580011,122.20462374183822,121.27616332826008,588]
["2019-01-11T13:45:00.000000000","121.75000000",121.83,121.71,121.78,"121.70085000",121.63600000000001,121.87639999999999,122.14094999999999,52.526283108655896,73.86417981826918,73.00334768053608,30.78358539364357,0.18689831424775835,123.43978259524263,-0.04988636244677025,-0.08275803638321778,0.032871673936447535,121.83362590922826,121.43837409077176,122.21586313750748,121.28740272392935,588]
["2019-01-11T13:46:00.000000000","121.78000000",121.85,121.75,121.85,"146.64843000",121.638,121.8716,122.1303,56.17481284528578,76.01626016260188,73.66889845369083,28.88349111252361,0.1806912918014895,123.43641492363497,-0.03287921170796437,-0.07278227144816711,0.03990305974020274,121.84329003872155,121.43270996127846,122.22804291886459,121.29958250528645,588]
["2019-01-11T13:47:00.000000000","121.83000000",122.1,121.83,122.06,"656.34954000",121.65599999999999,121.87020000000001,122.12015,64.89200502053,84.33866596730525,78.07303531605875,28.122779319197313,0.18707048524423994,123.4330472520273,-0.0024276923347201773,-0.058711355625477725,0.05628366329075755,121.93112906062119,121.3808709393788,122.24144051371958,121.31298010014144,588]
["2019-01-11T13:48:00.000000000","122.07000000",122.1,121.86,121.86,"268.46712000",121.665,121.8656,122.1091,53.896634423995714,84.27310079552443,81.5426756418105,27.416404082537188,0.190851164869651,123.42967958041963,0.005503585719353055,-0.04586836735651157,0.051371953075864625,121.95410205810113,121.37589794189888,122.25648501980325,121.32802460622511,588]
["2019-01-11T13:49:00.000000000","121.89000000",122.05,121.86,122.0,"165.37665000",121.68700000000001,121.8676,122.0989,59.1185270442266,86.37992831541277,84.99723169274748,26.76048421992421,0.1907903673789615,123.42631190881195,0.022822922249247313,-0.0321301094353598,0.05495303168460711,122.00619273174419,121.36780726825583,122.27375162374759,121.34529121016945,588]
["2019-01-11T13:50:00.000000000","122.00000000",122.06,121.97,122.0,"109.88910000",121.7055,121.8706,122.08965,59.1185270442266,84.22939068100406,84.96080659731375,26.213528155922955,0.18359105542332163,123.42294423720428,0.03613211272424621,-0.0184776650034386,0.05460977772768481,122.05112841318144,121.35987158681856,122.29394411854096,121.36548370496283,588]
["2019-01-11T13:51:00.000000000","122.01000000",122.01,121.78,121.82,"121.88008000",121.728,121.8686,122.07955,50.576550939101146,82.79569892473144,84.46833930704942,24.49702584507254,0.1869059800359418,123.41957656559661,0.031788804831720086,-0.008424371036406864,0.04021317586812695,122.04032034835778,121.41567965164221,122.31786535644144,121.38940494286331,588]
["2019-01-11T13:52:00.000000000","121.80000000",121.87,121.78,121.83,"128.77152000",121.74399999999999,121.8658,122.0698,51.00013712680534,71.86379928315418,79.62962962962989,22.90313084214001,0.17998412431908906,123.41620889398894,0.028821383493365715,-0.0009752201304523483,0.029796603623818065,122.04248953080189,121.44551046919808,122.34637663723618,121.41791622365804,588]
["2019-01-11T13:53:00.000000000","121.81000000",121.81,121.63,121.7,"336.85475000",121.75150000000001,121.86139999999999,122.06,45.536336273045855,53.942652329749116,69.53405017921158,22.405607816629725,0.1814138297248686,123.41284122238126,0.015797661550266184,0.0023793562056913585,0.013418305344574825,122.03738634104893,121.46561365895109,122.38034825280349,121.45188783922535,588]
["2019-01-11T13:54:00.000000000","121.70000000",121.7,121.6,121.69,"113.03579000",121.75150000000001,121.8584,122.04995,45.13575964627563,38.66985264834724,54.825434753750166,22.120137573508938,0.1755985561730929,123.4094735507736,0.004616139668343067,0.0028267128982217005,0.0017894267701213662,122.03738634104893,121.46561365895109,122.42060452885974,121.4921441152816,588]
["2019-01-11T13:55:00.000000000","121.70000000",121.7,121.62,121.69,"585.14134000",121.75150000000001,121.8538,122.04105,45.135759646275645,25.852648347272208,39.48838444178951,21.855058062039635,0.1687700878750147,123.40610587916592,-0.004196917528815902,0.0014219868128141802,-0.005618904341630083,122.03738634104893,121.46561365895109,122.46786755734638,121.53940714376824,588]
["2019-01-11T13:56:00.000000000","121.70000000",121.7,121.67,121.67,"388.32459000",121.75349999999999,121.84899999999999,122.03184999999999,44.23320136705173,18.691358024691933,27.737953006770454,21.60891280138957,0.15885793874108517,123.40273820755826,-0.01264934789662675,-0.0013922801290740061,-0.011257067767552744,122.03650353354391,121.47049646645607,122.52270425210538,121.59424383852725,588]
["2019-01-11T13:57:00.000000000","121.66000000",121.7,121.49,121.59,"1583.92208000",121.755,121.8404,122.0225,40.72518033101464,16.131147540984816,20.225051304316313,22.43246291855956,0.1625109431167225,123.39937053595058,-0.02550923667030247,-0.006215671437319699,-0.01929356523298277,122.0341773629762,121.4758226370238,122.58548128737473,121.6570208737966,588]
["2019-01-11T13:58:00.000000000","121.58000000",121.67,121.23,121.33,"505.48771000",121.7415,121.8268,122.01144999999998,31.876914872449813,13.962565165505486,16.261690243727408,24.244297225472756,0.18233159003695645,123.3960028643429,-0.056034685291606934,-0.01617947420817715,-0.039855211083429785,122.07094043467421,121.41205956532579,122.65633186304514,121.727871449467,588]
["2019-01-11T13:59:00.000000000","121.32000000",121.32,120.59,120.81,"1932.96471000",121.703,121.7992,121.99815000000001,21.715094238085122,14.152410640118683,14.74870778220299,27.2972912156673,0.22216504789145922,123.39263519273524,-0.1207935446354611,-0.03710228829363394,-0.08369125634182717,122.2235036022914,121.1824963977086,122.73513713283182,121.80667671925369,588]
["2019-01-11T14:00:00.000000000","120.86000000",121.46,120.74,121.37,"481.35373000",121.691,121.7834,121.98809999999999,42.845755831292145,25.90647281215902,18.00714953926106,29.1816879074829,0.2577246873277835,123.38926752112756,-0.12548161341329944,-0.054778153317567045,-0.07070346009573239,122.2302550416995,121.15174495830051,122.82152366050757,121.89306324692943,588]
["2019-01-11T14:01:00.000000000","121.38000000",121.42,121.06,121.41,"211.67600000",121.676,121.76900000000002,121.9775,44.00831547478588,40.176600441501215,26.745161297926302,30.931484835597388,0.26503006680437036,123.38589984951989,-0.12453372868466772,-0.06872926839098718,-0.05580446029368054,122.22882546974459,121.12317453025541,122.91487662680427,121.98641621322614,588]
["2019-01-11T14:02:00.000000000","121.43000000",123.35,121.41,123.18,"4279.30626000",121.75399999999999,121.79,121.97529999999999,71.56793181892559,66.60028153693598,44.22778493019873,31.038000759610334,0.38467077631834384,123.38253217791222,0.018824685033607125,-0.05121847770606833,0.07004316273967545,122.61018689548388,120.8978131045161,123.01436692127739,122.08590650769925,588]
["2019-01-11T14:03:00.000000000","123.19000000",124.18,123.13,123.42,"3850.33208000",121.84049999999999,121.816,121.97534999999999,73.47443254938759,75.65843301239805,60.811771663611744,32.131361150185874,0.4321942922956058,123.37916450630455,0.15007330335950542,-0.01096012149295358,0.161033424852459,122.96184695790302,120.71915304209696,123.11898894259954,122.1905285290214,588]
["2019-01-11T14:04:00.000000000","123.36000000",123.65,123.05,123.06,"1430.52937000",121.90599999999999,121.83400000000002,121.97349999999999,66.29358104497557,80.4909638959537,74.2498928150959,32.927763298522386,0.4441804142744917,123.37579683469689,0.22247523163922267,0.03572694913348168,0.186748282505741,123.14537726298265,120.66662273701733,123.22760508010364,122.2991446665255,588]
["2019-01-11T14:05:00.000000000","123.06000000",123.56,122.98,123.11,"1429.76692000",121.9725,121.8532,121.97219999999999,66.77920699674226,72.6090993500463,76.25283208613267,33.469269672739955,0.45388181325488497,123.37242916308921,0.2806536628368548,0.0847122918741563,0.19594137096269848,123.3160456821405,120.6289543178595,123.33899256881358,122.41053215523544,588]
["2019-01-11T14:06:00.000000000","123.12000000",123.49,123.09,123.48,"1149.02783000",122.054,121.88,121.97404999999999,70.20067231231332,73.16620241411319,75.42208855337105,33.9720970202277,0.4500331123081069,123.36906149148153,0.3525523919764737,0.13828031189461978,0.21427208008185392,123.54733720237542,120.56066279762459,123.45188871691798,122.52342830333984,588]
["2019-01-11T14:07:00.000000000","123.45000000",123.5,123.05,123.1,"501.66835000",122.106,121.9,121.97460000000001,63.02175137193868,73.53760445682435,73.10430207366126,34.31195066084261,0.4500307471432423,123.36569381987387,0.3745522237299923,0.18553469426169428,0.18901752946829803,123.66742755195315,120.54457244804684,123.56503131999841,122.63657090642027,588]
["2019-01-11T14:08:00.000000000","123.10000000",123.77,123.09,123.44,"1523.66014000",122.18499999999999,121.9268,121.9786,66.3386307684694,76.60167130919201,74.43515939337651,34.99633618069695,0.4664571223472959,123.36232614826619,0.41464266486188706,0.23135628838173283,0.18328637648015422,123.8453915200935,120.52460847990648,123.67719224025112,122.74873182667298,588]
["2019-01-11T14:09:00.000000000","123.46000000",123.5,123.23,123.29,"257.08593000",122.24949999999998,121.95020000000001,121.9886,63.62705233015815,74.83751160631367,74.99226245744335,35.63183702056169,0.4524244707510602,123.35895847665853,0.42936147013773507,0.2709573247329333,0.15840414540480174,123.97507787422023,120.52392212577973,123.78720342955825,122.85874301598011,588]
["2019-01-11T14:10:00.000000000","123.29000000",123.32,123.1,123.23,"287.49851000",122.31099999999999,121.9726,122.00039999999998,62.52611701700045,76.04456824512526,75.82791705354363,35.76002052221961,0.43582272284027007,123.35559080505085,0.431213964640051,0.30300865271435684,0.12820531192569418,124.08365789141573,120.53834210858426,123.89397588783802,122.96551547425989,588]
["2019-01-11T14:11:00.000000000","123.23000000",123.74,123.18,123.61,"977.18514000",122.40050000000001,122.00299999999999,122.01275,66.48176934197133,77.62302692664802,76.16836892602898,36.483435915200694,0.4446925283516785,123.35222313344318,0.4580646202798704,0.33401984622745956,0.12404477405241082,124.24428388104423,120.55671611895579,123.99651297580067,123.06805256222253,588]
["2019-01-11T14:12:00.000000000","123.58000000",123.68,123.37,123.57,"910.77514000",122.4875,122.0334,122.02425,65.6956524561909,80.22284122562655,77.96347879913327,37.1551787801117,0.4350716334694159,123.34885546183551,0.47069046592039854,0.36135397016604737,0.10933649575435117,124.37898486644713,120.59601513355287,124.09392000958732,123.16545959600919,588]
["2019-01-11T14:13:00.000000000","123.60000000",123.73,123.52,123.65,"575.83491000",122.585,122.0658,122.03545,66.54762613298239,83.90798082528973,80.58461632585475,37.8497796158051,0.4189950882216011,123.34548779022784,0.4816002826938188,0.3854032326716017,0.09619705002221712,124.50488020459572,120.66511979540427,124.1854121033376,123.25695168975946,588]
["2019-01-11T14:14:00.000000000","123.63000000",123.89,123.6,123.86,"489.13678000",122.6935,122.10400000000001,122.04664999999999,68.74219626479785,85.78165651512138,83.30415952201254,38.720178900838945,0.40978115334863,123.34212011862016,0.5014116743801793,0.40860492101331725,0.09280675336686206,124.64382587020697,120.74317412979303,124.27032183307537,123.34186141949723,588]
["2019-01-11T14:15:00.000000000","123.86000000",124.9,123.83,124.34,"3151.93208000",122.826,122.1548,122.0609,73.08804319373579,86.09692257573242,85.26218663871451,40.55510307420183,0.456939642395157,123.3387524470125,0.5495099251386648,0.43678592183838677,0.11272400330027804,124.84449845181972,120.80750154818027,124.34810758700507,123.41964717342694,588]
["2019-01-11T14:16:00.000000000","124.37000000",124.66,124.27,124.65,"1281.36731000",122.97500000000002,122.2116,122.07440000000001,75.46094087654826,86.8923037126833,86.25696093451238,42.258961235181644,0.45215823936693156,123.33538477540482,0.605660863195709,0.47056091010985124,0.13509995308585776,125.06871917887733,120.88128082112271,124.41836261005017,123.48990219647203,588]
["2019-01-11T14:17:00.000000000","124.65000000",124.79,124.45,124.76,"763.95187000",123.1335,122.2728,122.0891,76.2608035390723,87.88055157593124,86.95659262144898,43.9457915927011,0.44414693655500814,123.33201710379716,0.6515265740586926,0.5067540428996196,0.14477253115907307,125.2634697180943,121.0035302819057,124.48082392802274,123.55236351444461,588]
["2019-01-11T14:18:00.000000000","124.78000000",124.79,124.4,124.4,"793.05499000",123.287,122.32719999999999,122.1016,68.40257804718587,84.54861111111113,86.44048879990855,45.31345294420885,0.44027929822965045,123.32864943218948,0.6513184948310311,0.5356669332859019,0.11565156154512923,125.31500493096017,121.25899506903984,124.53537971493475,123.60691930135661,588]
["2019-01-11T14:19:00.000000000","124.45000000",124.65,124.35,124.5,"514.34122000",123.47150000000002,122.38600000000001,122.11435,69.34744777142424,81.68168168168164,84.70361478957466,46.37677961820481,0.4302593483561048,123.3252817605818,0.6517102447828051,0.5588755955852825,0.0928346491975226,125.21615211431933,121.72684788568071,124.58207336394993,123.6536129503718,588]
["2019-01-11T14:20:00.000000000","124.49000000",124.93,124.49,124.77,"1110.40559000",123.6415,122.44879999999999,122.12780000000001,71.79947830457381,81.2753578046129,82.50188353246854,47.63888405958998,0.43095510918781244,123.32191408897414,0.6661287355452004,0.5803262235772662,0.0858025119679342,125.18492832680978,122.0980716731902,124.62110259069017,123.69264217711203,588]
["2019-01-11T14:21:00.000000000","124.76000000",125.0,124.7,124.75,"883.45956000",123.80850000000001,122.51639999999999,122.14020000000001,71.34420847418566,85.59291161496775,82.84998370042075,48.87596153619538,0.42160117281725423,123.31854641736646,0.6682386216348846,0.5979087031887899,0.07032991844609471,125.04156569168026,122.57543430831976,124.6528123184945,123.72435190491636,588]
["2019-01-11T14:22:00.000000000","124.76000000",124.77,124.24,124.45,"1831.76982000",123.872,122.57520000000001,122.1511,64.71545961598422,83.15099601515756,83.33975514491273,48.231894577508335,0.4293439461874505,123.31517874575879,0.6383447874130042,0.6059959200336328,0.03234886737937137,125.09985341144574,122.64414658855426,124.67768078762026,123.74922037404212,588]
["2019-01-11T14:23:00.000000000","124.40000000",124.42,124.24,124.28,"400.56218000",123.915,122.62979999999999,122.15969999999999,61.24296637262859,73.35629650041348,80.70006804351293,47.63383240158465,0.413676521459776,123.31181107415112,0.5940878541917272,0.6036143068652517,-0.009526452673524588,125.13674465417245,122.69325534582757,124.69629916941659,123.76783875583845,588]
["2019-01-11T14:24:00.000000000","124.29000000",124.37,124.17,124.23,"475.64236000",123.97350000000002,122.6806,122.1689,60.21949373616241,63.61673414305011,73.37467555287371,46.817245180965756,0.39841391278407795,123.30844340254345,0.5486547828167545,0.5926224020555524,-0.043967619238797884,125.13651805660918,122.81048194339085,124.70934580851801,123.78088539493987,588]
["2019-01-11T14:25:00.000000000","124.27000000",124.28,124.11,124.24,"330.60035000",124.03,122.7316,122.17800000000001,60.36216765598852,57.72393465967887,64.89898843438081,45.829678976030216,0.3820986332995011,123.30507573093578,0.5076043162657982,0.5756187848976015,-0.06801446863180338,125.12768848039823,122.93231151960177,124.71755692445024,123.7890965108721,588]
["2019-01-11T14:26:00.000000000","124.21000000",124.32,124.2,124.21,"468.01333000",124.06649999999999,122.78320000000002,122.1873,59.670748022461844,52.562720814254355,57.967796538994435,44.9923005360827,0.363377302349536,123.3017080593281,0.4672644428567452,0.5539479164894303,-0.08668347363268514,125.1368135054735,122.99618649452648,124.72169607113364,123.7932356575555,588]
["2019-01-11T14:27:00.000000000","124.22000000",124.22,124.06,124.11,"416.36480000",124.117,122.8342,122.19615,57.31406318774001,45.47480872634231,51.9204880667585,43.6493781403286,0.3488503521817118,123.29834038772043,0.42235697003933126,0.5276297271994106,-0.10527275716007933,125.09112730174192,123.14287269825809,124.7225248149544,123.79406440137626,588]
["2019-01-11T14:28:00.000000000","124.10000000",124.26,124.02,124.2,"815.77926000",124.155,122.88619999999999,122.20575000000001,58.88782035225165,38.22470822470834,45.42074592176832,42.40237877284265,0.34107532702587584,123.29497271611277,0.3895393549255175,0.500011652744632,-0.1104722978191145,125.07850419598343,123.23149580401657,124.72077693574269,123.79231652216455,588]
["2019-01-11T14:29:00.000000000","124.22000000",124.37,124.19,124.32,"445.16952000",124.2065,122.94099999999999,122.2163,60.95483514134181,32.888249316820804,38.86258875595714,41.513519673316566,0.3295699465240281,123.29160504450509,0.3689610028571195,0.4738015227671295,-0.10484051991000998,125.04199446437364,123.37100553562637,124.71713801402649,123.78867760044835,588]
["2019-01-11T14:30:00.000000000","124.31000000",124.42,124.3,124.34,"337.23549000",124.26200000000001,122.9956,122.22785,61.304033515289156,31.629745915460393,34.24756781899651,40.81009385006092,0.314600664629455,123.28823737289741,0.350229120149919,0.44908704224368745,-0.09885792209376842,124.96810480808378,123.55589519191625,124.71223161427153,123.7837712006934,588]
["2019-01-11T14:31:00.000000000","124.34000000",124.45,124.24,124.36,"612.96221000",124.2995,123.04860000000001,122.23964999999998,61.67317468371707,32.653061224489946,32.390352152257044,39.86972157114022,0.3071291885844945,123.28486970128975,0.33315737022090275,0.42590110783913054,-0.0927437376182278,124.93970231177262,123.65929768822737,124.70661250352589,123.77815208994775,588]
["2019-01-11T14:32:00.000000000","124.35000000",124.39,123.75,123.9,"1521.95894000",124.316,123.0942,122.25039999999998,49.88581852220199,26.448979591837173,30.243928910595827,37.06625084132255,0.3309056751141735,123.28150202968207,0.2792902456871076,0.396578935408726,-0.11728868972161843,124.89414876978077,123.73785123021923,124.70076656264868,123.77230614907054,588]
["2019-01-11T14:33:00.000000000","123.89000000",124.13,123.86,124.05,"376.97793000",124.33600000000001,123.14139999999999,122.26074999999999,53.037820330405005,23.564625850340292,27.555555555555795,34.46302802077757,0.3265552697488751,123.27813435807441,0.24586967523258352,0.36643708337349756,-0.12056740814091405,124.84403149508572,123.82796850491431,124.69511635165057,123.76665593807243,588]
["2019-01-11T14:34:00.000000000","124.07000000",124.29,124.06,124.18,"329.07974000",124.352,123.19,122.2718,55.6417938764412,23.466666666666935,24.493424036281457,32.57262474188104,0.320372750481099,123.27476668646673,0.22725390436099246,0.33860044757099655,-0.11134654321000409,124.81742883451611,123.8865711654839,124.69003076199436,123.76157034841623,588]
["2019-01-11T14:35:00.000000000","124.21000000",124.27,124.11,124.27,"445.78075000",124.34849999999999,123.2398,122.28444999999999,57.4027702099927,36.460130718954304,27.83047441198717,30.81725026861998,0.30891755401816307,123.27139901485906,0.21725859778797485,0.31433207761439225,-0.0970734798264174,124.81528796042636,123.88171203957361,124.68583688085022,123.75737646727208,588]
["2019-01-11T14:36:00.000000000","124.27000000",124.36,124.14,124.3,"559.86536000",124.33099999999999,123.28880000000001,122.29699999999998,58.00129055655415,54.65060690943033,38.19246809835051,29.49076756324073,0.30256630015972275,123.2680313432514,0.20934479807648643,0.2933346217068111,-0.0839898236303247,124.77704484079406,123.88495515920592,124.68283212832426,123.75437171474613,588]
["2019-01-11T14:37:00.000000000","124.30000000",124.36,124.29,124.34,"335.69827000",124.30999999999999,123.3344,122.31,58.83187176970517,71.27917833800161,54.12997198879541,28.259033622531426,0.2859544215768849,123.26466367164372,0.20394971513356097,0.2754576403921611,-0.07150792525860011,124.71049968788876,123.90950031211122,124.68129490043142,123.75283448685329,588]
["2019-01-11T14:38:00.000000000","124.34000000",124.34,124.25,124.27,"271.74282000",124.30349999999999,123.3826,122.32334999999999,56.71794763282971,79.04761904761857,68.3258014316835,26.928852403299803,0.2719576771785362,123.26129600003604,0.19181453943599536,0.258729020200928,-0.06691448076493262,124.70216151055625,123.90483848944372,124.68149232176158,123.75303190818344,588]
["2019-01-11T14:39:00.000000000","124.29000000",124.29,124.18,124.23,"270.07024000",124.28999999999999,123.42720000000001,122.33725,55.49094502061661,75.71428571428558,75.34702769996858,25.364915372588293,0.2603892716657836,123.25792832842838,0.17693011928052726,0.24236924001684784,-0.06543912073632058,124.67930707673891,123.90069292326108,124.68368422378911,123.75522381021098,588]
["2019-01-11T14:40:00.000000000","124.22000000",124.31,124.17,124.25,"257.20471000",124.26399999999998,123.47220000000002,122.3524,56.003450234447385,71.42857142857115,75.3968253968251,23.99919434182846,0.2517900379753705,123.2545606568207,0.16484768047745035,0.22686492810896836,-0.062017247631518,124.58508565835146,123.9429143416485,124.68812304474794,123.7596626311698,588]
["2019-01-11T14:41:00.000000000","124.24000000",124.3,124.05,124.13,"252.13123000",124.23299999999999,123.5184,122.36775,52.12521865781366,64.76190476190449,70.63492063492039,22.416647930552802,0.25166217811998687,123.25119298521304,0.14393012665193794,0.2102779678175623,-0.06634784116562437,124.46880500418564,123.99719499581434,124.69504991722555,123.76658950364741,588]
["2019-01-11T14:42:00.000000000","124.11000000",124.16,124.0,124.03,"152.16389000",124.21200000000002,123.5624,122.3825,49.075319186337886,55.238095238094864,63.809523809523505,21.1787355887899,0.2451148796828447,123.24782531360536,0.11792429243935487,0.19180723274192082,-0.07388294030256595,124.44148638303612,123.98251361696391,124.7046876974951,123.77622728391697,588]
["2019-01-11T14:43:00.000000000","124.02000000",124.02,123.86,123.96,"248.29559000",124.196,123.6076,122.39714999999998,47.002134742467724,41.42857142857081,53.80952380952338,20.64335707670822,0.23974953113407022,123.24445764199768,0.09062143894013275,0.1715700739815632,-0.08094863504143046,124.44782533629282,123.94417466370717,124.71723203788885,123.78877162431071,588]
["2019-01-11T14:44:00.000000000","123.95000000",124.12,123.93,124.04,"477.73189000",124.1865,123.65460000000002,122.41234999999999,49.6215034881337,37.14285714285705,44.60317460317424,19.617267207783055,0.23619599319592216,123.24108997039002,0.07457935783460812,0.1521719307521722,-0.07759257291756408,124.44667494114343,123.92632505885656,124.7328417740332,123.80438136045507,588]
["2019-01-11T14:45:00.000000000","124.04000000",124.08,123.93,124.01,"200.04160000",124.175,123.70100000000001,122.42739999999999,48.650454549403285,37.351190476190645,38.640873015872835,18.664469472352547,0.23003913653906996,123.23772229878234,0.05876770616691829,0.13349108583512143,-0.07472337966820314,124.44485181118344,123.90514818881655,124.75162988306776,123.82316946948963,588]
["2019-01-11T14:46:00.000000000","124.01000000",124.06,123.99,124.04,"171.95084000",124.1665,123.7484,122.43929999999999,49.71028180586073,39.35119047619144,37.948412698413044,17.779728718024217,0.21860776964342263,123.23435462717467,0.048103104932508245,0.1164134896545988,-0.06831038472209056,124.44205580196937,123.89094419803062,124.77365608526948,123.84519567169134,588]
["2019-01-11T14:47:00.000000000","124.04000000",124.28,124.02,124.25,"405.25567000",124.17349999999999,123.8016,122.4532,56.481342324107864,51.541666666667425,42.7480158730165,17.21378524432766,0.22156435752603565,123.230986955567,0.05595160134505761,0.10432111199269058,-0.048369510647632966,124.45007006345406,123.89692993654592,124.79892185235913,123.87046143878099,588]
["2019-01-11T14:48:00.000000000","124.27000000",124.31,124.25,124.3,"175.97923000",124.17850000000001,123.86099999999999,122.46805,57.933614716775054,67.33333333333368,52.742063492064176,16.828686134887523,0.21002404627417612,123.22761928395933,0.06545168712304417,0.09654722701876131,-0.031095539895717145,124.46037053765691,123.89662946234311,124.82736821083611,123.89890779725798,588]
["2019-01-11T14:49:00.000000000","124.29000000",124.44,124.29,124.42,"594.63650000",124.18350000000001,123.9332,122.48285,61.2738201178062,87.51724137931046,68.79741379310384,17.052885644165443,0.20573661439744864,123.22425161235167,0.08172153567133478,0.09358208874927601,-0.011860553077941233,124.47847627023033,123.88852372976969,124.85887635442195,123.93041594084382,588]
["2019-01-11T14:50:00.000000000","124.39000000",124.44,124.06,124.12,"444.84424000",124.17249999999999,123.98820000000002,122.49564999999998,50.481907350251305,76.45977011494296,77.10344827586236,15.978635657838112,0.21818399908334485,123.22088394074399,0.06960564452631957,0.08878679990468472,-0.01918115537836515,124.45961495955275,123.88538504044722,124.89327076776706,123.96481035418893,588]
["2019-01-11T14:51:00.000000000","124.12000000",124.45,124.07,124.42,"743.03319000",124.17550000000001,124.04839999999999,122.50945,58.37676010345346,78.76485486070577,80.91395545165305,15.029821613573837,0.22974228486310663,123.21751626913631,0.08325153443233546,0.08767974681021487,-0.004428212377879409,124.4715050675225,123.87949493247753,124.93032435989721,124.00186394631908,588]
["2019-01-11T14:52:00.000000000","124.41000000",124.62,124.35,124.47,"527.73173000",124.204,124.0742,122.52385,59.53472671456847,73.33533277964058,76.18665258509644,14.934173103825131,0.23261783594431404,123.21414859752865,0.09698262727116003,0.08954032290240391,0.00744230436875612,124.49817001886493,123.90982998113506,124.96976503244376,124.04130461886562,588]
["2019-01-11T14:53:00.000000000","124.49000000",124.7,124.45,124.7,"490.96113000",124.2365,124.0998,122.53945,64.43604317643853,91.7261373773414,81.27544167256258,15.179283463434329,0.23385941909114874,123.21078092592097,0.12498296921300778,0.09662885216452469,0.02835411704848309,124.59254915390856,123.88045084609145,125.01128315879407,124.08282274521594,588]
["2019-01-11T14:54:00.000000000","124.72000000",124.77,124.6,124.69,"743.24870000",124.26200000000001,124.1324,122.55485,64.07266411728527,90.49064970117588,85.18403995271927,15.69005109519914,0.22929803201320967,123.20741325431331,0.14469853091431162,0.10624278791448208,0.03845574299982954,124.66778812205264,123.85621187794739,125.05453959411781,124.12607918053968,588]
["2019-01-11T14:55:00.000000000","124.68000000",124.76,124.58,124.62,"413.29553000",124.27950000000001,124.1626,122.57015,61.4598688262967,91.57509157509192,91.26395955120306,16.035695427514316,0.22577674401226663,123.20404558270563,0.1529121643735749,0.11557666320630065,0.03733550116727426,124.71430915353638,123.84469084646365,125.09917402169945,124.17071360812132,588]
["2019-01-11T14:56:00.000000000","124.60000000",124.64,124.5,124.57,"447.64944000",124.293,124.18439999999998,122.5853,59.590619843266786,84.24908424908448,88.77160850845075,15.843228357542046,0.21964983372567617,123.20067791109796,0.1536161545268584,0.12318456147041221,0.030431593056446188,124.74590617129712,123.84009382870289,125.14481360879684,124.2163531952187,588]
["2019-01-11T14:57:00.000000000","124.56000000",124.72,124.53,124.62,"289.41311000",124.30700000000002,124.2148,122.59875,60.87219960832842,81.22710622710666,85.68376068376101,16.03805805687672,0.21753198845955626,123.19731023949029,0.15640570630476702,0.12982879043728318,0.02657691586748384,124.78164091690353,123.8323590830965,125.19108204074136,124.26262162716323,588]
["2019-01-11T14:58:00.000000000","124.61000000",124.7,124.58,124.62,"165.19631000",124.32449999999999,124.2384,122.61245000000001,60.872199608328415,80.76923076923117,82.08180708180744,16.218971349116064,0.21056541785530256,123.19394256788262,0.15680885135807898,0.13522480262144235,0.021584048736636635,124.8178345720695,123.83116542793047,125.23760898782092,124.30914857424278,588]
["2019-01-11T14:59:00.000000000","124.62000000",124.72,124.52,124.63,"148.33834000",124.34450000000001,124.2652,122.6259,61.15793571178254,82.11233211233262,81.3695563695568,15.964561640499188,0.20981074515135256,123.19057489627494,0.1561354310852039,0.13940692831419466,0.016728502771009235,124.85308529274747,123.83591470725256,125.28403992487678,124.35557951129864,588]
["2019-01-11T15:00:00.000000000","124.67000000",124.89,124.55,124.85,"520.96619000",124.37450000000001,124.2976,122.6392,66.88702115774072,86.53214601490465,83.13790296548947,16.552340096834875,0.2191099776405419,123.18720722466728,0.17137835900720688,0.1458012144527971,0.025577144554409792,124.9262055374011,123.82279446259892,125.33004598844023,124.4015855748621,588]
["2019-01-11T15:01:00.000000000","124.87000000",125.11,124.82,124.99,"851.94358000",124.41749999999999,124.32520000000001,122.65299999999999,69.92686795326172,88.6750031577614,85.7731604283329,17.93990657266768,0.22417355066621794,123.1838395530596,0.19253588533916854,0.1551481486300714,0.03738773670909715,125.01816213464727,123.81683786535271,125.37533326904443,124.4468728554663,588]
["2019-01-11T15:02:00.000000000","124.99000000",125.09,124.94,125.02,"359.56869000",124.46699999999998,124.3542,122.6666,70.55075435760214,91.80076628352441,89.00263848539682,19.228361157369573,0.21887543990434563,123.18047188145194,0.20931131610821296,0.16598078212569972,0.04333053398251324,125.09434679404538,123.83965320595459,125.41965066546362,124.49119025188548,588]
["2019-01-11T15:03:00.000000000","125.04000000",125.16,125.0,125.13,"245.79331000",124.5255,124.38380000000001,122.6808,72.78053698478615,92.42424242424211,90.96667062184264,20.67288760861297,0.21467005133974928,123.17710420984426,0.22884407450436584,0.17855344060143297,0.05029063390293287,125.17077436025232,123.88022563974766,125.4627952481356,124.53433483455747,588]
["2019-01-11T15:04:00.000000000","125.14000000",125.44,125.13,125.4,"565.28336000",124.59349999999999,124.4146,122.69550000000001,77.31984918603588,95.26053022403391,93.16184631060014,22.83352769353455,0.2214793333869102,123.17373653823658,0.2630780695497492,0.19545836639109623,0.06761970315865298,125.3032119133839,123.88378808661608,125.50461405710529,124.57615364352715,588]
["2019-01-11T15:05:00.000000000","125.40000000",125.66,125.4,125.54,"546.96067000",124.67,124.43860000000001,122.70939999999999,79.25197831593165,95.06423796667333,94.2496702049831,25.324128935629233,0.22423080957355881,123.17036886662892,0.29806962612890686,0.21598061833865836,0.0820890077902485,125.43899934980406,123.90100065019594,125.54500143799723,124.61654102441909,588]
["2019-01-11T15:06:00.000000000","125.58000000",125.6,125.22,125.22,"1030.10332000",124.72900000000001,124.45,122.72245000000001,65.51378750947308,83.85211675455216,91.39229498175314,26.414454888589475,0.2353571803183043,123.16700119502124,0.2965607929515528,0.23209665326123727,0.06446413969031553,125.47636604150784,123.98163395849218,125.5838914056298,124.65543099205166,588]
["2019-01-11T15:07:00.000000000","125.22000000",125.28,125.22,125.25,"455.31569000",124.77900000000002,124.4598,122.7358,66.10696659652395,73.04374356888208,83.98669943003586,27.42690041633827,0.22283166743842556,123.16363352341357,0.29439221091287493,0.24455576479156482,0.04983644612131011,125.52529484789802,124.03270515210203,125.62124508734814,124.69278467377,588]
["2019-01-11T15:08:00.000000000","125.26000000",125.32,125.2,125.27,"450.45591000",124.82750000000001,124.4772,122.74925000000002,66.52040794952401,64.89028213166146,73.92871415169856,28.48248376531211,0.21548654833568018,123.1602658518059,0.29093372400605233,0.2538313566344623,0.037102367371590006,125.56903556893727,124.08596443106276,125.6570339685759,124.72857355499777,588]
["2019-01-11T15:09:00.000000000","125.24000000",125.28,125.19,125.25,"310.14525000",124.869,124.4922,122.76315000000001,65.6578764011188,65.22988505747135,67.72130358600496,29.38880729948187,0.2065232234545604,123.15689818019823,0.2833131576374086,0.2597277168350516,0.023585440802357027,125.6075634705285,124.1304365294715,125.69122034590984,124.7627599323317,588]
["2019-01-11T15:10:00.000000000","125.24000000",125.24,125.05,125.11,"470.94263000",124.9185,124.49900000000001,122.777,59.811491048758576,60.92962290784444,63.68326336565909,29.234118827809215,0.206057278922092,123.15353050859056,0.2629458972900238,0.2603713529260461,0.0025745443639777488,125.57811428122737,124.25888571877262,125.72373698062539,124.79527656704725,588]
["2019-01-11T15:11:00.000000000","125.10000000",125.2,125.05,125.16,"352.00077000",124.9555,124.50720000000001,122.79155,61.142266328455534,57.51663641863296,61.22538146131624,29.09047953268461,0.2020531875705144,123.15016283698289,0.24798071157866275,0.25789322465656944,-0.009912513077906693,125.58126273458805,124.32973726541195,125.75446833554973,124.8260079219716,588]
["2019-01-11T15:12:00.000000000","125.16000000",125.25,125.13,125.18,"270.92139000",124.99100000000001,124.5218,122.8066,61.68874582904715,55.263157894737255,57.90313907373821,29.161471149717887,0.19619224560119228,123.14679516537521,0.2350253015589061,0.2533196400370368,-0.018294338478130667,125.58216495159907,124.39983504840096,125.78323589121975,124.85477547764161,588]
["2019-01-11T15:13:00.000000000","125.19000000",125.19,125.03,125.16,"262.18968000",125.01399999999998,124.5394,122.82175000000001,60.76838362341801,56.33001422475138,56.36993617937386,28.502012684098467,0.19360708520110687,123.14342749376755,0.22060125893305838,0.24677596381624112,-0.026174704883182742,125.59377236912351,124.43422763087645,125.80978982932201,124.88132941574388,588]
["2019-01-11T15:14:00.000000000","125.15000000",125.2,125.13,125.16,"173.02843000",125.0375,124.558,122.83675000000001,60.768383623418025,51.108627424417286,54.23393318130197,27.937341412982622,0.18477800768674263,123.14005982215987,0.20678639637510798,0.23877805032801452,-0.03199165395290654,125.60070067471472,124.47429932528527,125.83380884255142,124.90534842897328,588]
["2019-01-11T15:15:00.000000000","125.17000000",125.3,125.17,125.27,"303.99417000",125.07000000000001,124.5786,122.8519,64.17749251694305,47.08815958815961,51.50893374577609,27.88027804021465,0.18157957856626106,123.1366921505522,0.20238117475420836,0.23149867521325332,-0.02911750045904496,125.60751279054467,124.53248720945534,125.85490902513868,124.92644861156055,588]
["2019-01-11T15:16:00.000000000","125.27000000",125.45,125.25,125.4,"497.42005000",125.11149999999998,124.6024,122.8668,67.74479420615987,48.9718614718619,49.0562161614796,28.438575636172107,0.18289532295438546,123.13332447894453,0.20699382248992038,0.22659770466858675,-0.019603882178666376,125.61529658593433,124.60770341406563,125.87266180251211,124.94420138893398,588]
["2019-01-11T15:17:00.000000000","125.40000000",126.45,125.35,125.93,"2289.58705000",125.17699999999999,124.63879999999999,122.88435,77.55724082778869,56.60655854317872,50.8888598677334,31.05827878390623,0.2484027998862157,123.12995680733685,0.25052801860776697,0.2313837674564228,0.01914425115134416,125.7447358540722,124.60926414592778,125.88661978760943,124.9581593740313,588]
["2019-01-11T15:18:00.000000000","125.89000000",126.03,125.71,125.83,"903.92969000",125.2375,124.67139999999999,122.8994,73.04221500400074,60.108123488405596,55.228847834482075,33.49086027823077,0.2535168856086294,123.12658913572919,0.27380377888688656,0.23986776974251559,0.03393600914437098,125.81275211863938,124.66224788136061,125.89634843866246,124.96788802508432,588]
["2019-01-11T15:19:00.000000000","125.87000000",125.91,125.73,125.75,"498.70650000",125.2935,124.7,122.91460000000001,69.55375965125407,56.80751173708918,57.840731256224494,35.74968595153213,0.24826567949372677,123.12322146412151,0.28253773604133414,0.2484017630022793,0.03413597303905483,125.83856054709463,124.74843945290536,125.90146057478354,124.9730001612054,588]
["2019-01-11T15:20:00.000000000","125.75000000",125.75,125.47,125.69,"552.75029000",125.3355,124.727,122.93035,66.97038166182243,51.17370892018757,56.02978138189411,36.321681579212814,0.2505324166727464,123.11985379251384,0.281374451919703,0.2549963007857641,0.026378151133938932,125.86666758184126,124.80433241815874,125.90165030308602,124.97318988950788,588]
["2019-01-11T15:21:00.000000000","125.68000000",125.76,125.54,125.76,"250.90448000",125.374,124.755,122.94845,68.44301400589916,49.530516431924816,52.50391236306718,36.87422844583779,0.24835152976755012,123.11648612090617,0.2828405461045378,0.26056514984951884,0.022275396255018953,125.91100651765046,124.83699348234953,125.89672281407208,124.96826240049394,588]
["2019-01-11T15:22:00.000000000","125.76000000",125.85,125.71,125.76,"343.85496000",125.41100000000002,124.7922,122.96565000000001,68.44301400589917,49.7652582159625,50.15649452269162,37.58355919063293,0.24061213478415372,123.1131184492985,0.2807659413079904,0.2646053081412132,0.016160633166777183,125.94731707039689,124.87468292960314,125.88661685090578,124.95815643732764,588]
["2019-01-11T15:23:00.000000000","125.75000000",125.79,125.63,125.76,"394.66083000",125.4425,124.82639999999999,122.98215,68.44301400589916,51.40845070422557,50.234741784037624,37.771365562906254,0.23485412515671494,123.10975077769082,0.275940926822841,0.2668724318775388,0.009068494945302208,125.98308764321716,124.90191235678283,125.8714174299327,124.94295701635457,588]
["2019-01-11T15:24:00.000000000","125.77000000",125.79,125.6,125.74,"332.15270000",125.4595,124.85759999999999,122.99905000000001,67.37112313360937,50.93896713615023,50.704225352112765,37.767376336121316,0.23165025907409328,123.10638310608316,0.2674205772766669,0.26698206095736443,0.00043851631930247326,126.01485484151945,124.90414515848056,125.85135749237037,124.92289707879223,588]
["2019-01-11T15:25:00.000000000","125.73000000",126.0,125.7,125.9,"1389.49550000",125.4775,124.89020000000001,123.0179,71.25022014096155,54.225352112676056,52.190923317683946,38.29030436992499,0.23653238342594357,123.10301543447548,0.27046109455784517,0.2676778676774606,0.0027832268803845706,126.06455621536536,124.89044378463466,125.82680844683189,124.89834803325375,588]
["2019-01-11T15:26:00.000000000","125.90000000",125.94,125.43,125.43,"682.65368000",125.48799999999999,124.9128,123.0342,51.77731984021175,46.478873239436666,50.54773082942098,37.31648527059386,0.2560657846098041,123.09964776286782,0.23226821100827522,0.26059593634362355,-0.02832772533534833,126.06365962165073,124.91234037834924,125.79826082701456,124.86980041343642,588]
["2019-01-11T15:27:00.000000000","125.46000000",125.53,125.27,125.29,"327.11395000",125.48999999999998,124.93180000000001,123.05085,47.603813867747505,33.852610613174456,44.852278655095716,35.678010011715635,0.25634679999481846,123.09628009126014,0.18852998929840226,0.2461827469345793,-0.057652757636177054,126.062608068402,124.91739193159796,125.76629734371869,124.83783693014055,588]
["2019-01-11T15:28:00.000000000","125.28000000",125.32,125.05,125.25,"614.19337000",125.48899999999999,124.9514,123.06755,46.45174058771208,18.19198016381158,32.841154672140895,33.2675643188555,0.25732202856661684,123.09291241965246,0.14892277867900816,0.2267307532834651,-0.07780797460445693,126.06320902117528,124.9147909788247,125.73156129894573,124.8031008853676,588]
["2019-01-11T15:29:00.000000000","125.24000000",125.35,125.17,125.25,"233.84995000",125.48899999999999,124.9718,123.08405,46.45174058771208,13.56421356421392,21.869601447066646,31.139469706317218,0.25179902652614367,123.0895447480448,0.11619436262472504,0.20462347515171708,-0.08842911252699204,126.06320902117528,124.9147909788247,125.69472356798181,124.76626315440367,588]
["2019-01-11T15:30:00.000000000","125.21000000",125.28,125.03,125.16,"263.10886000",125.49150000000002,124.99,123.1001,43.69245478676821,12.575452716297782,14.77721548144109,29.20849393704023,0.25167052463141915,123.08617707643712,0.08204880175455287,0.18010854047228425,-0.09805973871773138,126.05948855622195,124.92351144377808,125.65645114717636,124.72799073359822,588]
["2019-01-11T15:31:00.000000000","125.16000000",125.21,125.11,125.16,"181.74211000",125.4915,125.0106,123.11605,43.69245478676821,12.146881287726154,12.762182522745947,27.415445008425888,0.2408369157291745,123.08280940482945,0.05436155261975273,0.15495914290177795,-0.10059759028202522,126.05948855622194,124.92351144377807,125.61737969595391,124.68891928237578,588]
["2019-01-11T15:32:00.000000000","125.16000000",125.18,124.92,124.92,"331.64129000",125.47850000000001,125.0284,123.13025000000002,36.91145200300404,7.384976525821344,10.702436843281754,26.458590723165443,0.24220570746280526,123.07944173322178,0.0129044593931269,0.12654820620004775,-0.11364374680692085,126.08500721347656,124.87199278652346,125.57809171120822,124.64963129763008,588]
["2019-01-11T15:33:00.000000000","124.93000000",124.96,124.44,124.56,"1866.93480000",125.44850000000001,125.04039999999999,123.14299999999999,29.51251076630726,6.897435897435848,8.809764570327777,26.918263532724385,0.2620481569297475,123.07607406161411,-0.048441177287500636,0.09155032950253808,-0.13999150679003872,126.164524440923,124.73247555907702,125.53910111747524,124.6106407038971,588]
["2019-01-11T15:34:00.000000000","124.58000000",125.14,124.58,124.87,"591.04200000",125.434,125.057,123.15835000000001,40.56144884573599,11.752136752136986,8.67818305846472,26.572101741011704,0.28475900286333683,123.07270639000645,-0.07122261711091937,0.058995740179846594,-0.13021835729076597,126.18375729406193,124.68424270593806,125.50084427560022,124.57238386202208,588]
["2019-01-11T15:35:00.000000000","124.87000000",124.93,124.8,124.84,"442.58125000",125.4125,125.07359999999998,123.17305,39.909477092538665,20.299145299145643,12.982905982906153,26.250665791564213,0.2737047883730992,123.06933871839877,-0.09065283216217779,0.029066025711441724,-0.11971885787361951,126.2033697743618,124.62163022563819,125.46367680175581,124.53521638817767,588]
["2019-01-11T15:36:00.000000000","124.84000000",124.85,124.48,124.5,"875.26371000",125.36750000000002,125.08279999999999,123.18610000000001,33.36406965470166,19.017094017094315,17.02279202279231,26.752409653187545,0.28058301777502,123.06597104679109,-0.13196536153668603,-0.0031402517381838267,-0.1288251097985022,126.25286715547796,124.48213284452208,125.42787519192746,124.49941477834932,588]
["2019-01-11T15:37:00.000000000","124.51000000",124.61,124.5,124.5,"459.23088000",125.296,125.08779999999999,123.1988,33.36406965470165,11.111111111111322,16.80911680911709,27.218314667552068,0.26839851650537566,123.06260337518343,-0.1628288490917953,-0.03507797120890612,-0.12775087788288916,126.2183101430642,124.37368985693581,125.39364206222285,124.46518164864472,588]
["2019-01-11T15:38:00.000000000","124.50000000",124.64,124.49,124.5,"382.51308000",125.2295,125.0918,123.21115000000002,33.36406965470165,3.846153846153986,11.324786324786537,27.504429966865406,0.25994147961213493,123.05923570357575,-0.1851540447649711,-0.06509318592011912,-0.12006085884485199,126.17958368052457,124.27941631947543,125.36111380776967,124.43265339419153,588]
["2019-01-11T15:39:00.000000000","124.50000000",124.55,124.17,124.37,"616.93468000",125.1605,125.09080000000002,123.22290000000001,30.94075380086819,6.3305809068522585,7.095948621372518,28.50813467015181,0.26851708821126785,123.05586803196809,-0.2109056477024751,-0.09425567827659032,-0.11664996942588479,126.14902364665653,124.17197635334347,125.33036960137076,124.40190918779263,588]
["2019-01-12T02:19:00.000000000","123.78000000",123.81,123.43,123.52,"238.39115000",123.8735,123.96780000000001,124.00735,26.04209238559913,23.21025994938988,34.024231270608176,22.16862374869513,0.12492590602339157,124.24900101232106,-0.053826467451102644,-0.03359653184544978,-0.020229935605652866,124.06907862868903,123.67792137131099,124.05026386006297,123.4001226978787,588]
["2019-01-12T02:20:00.000000000","123.53000000",123.81,123.5,123.77,"296.69424000",123.86850000000001,123.965,124.01535000000001,43.53360556275668,27.25442834138327,27.870945479640493,24.45416868484244,0.1381454889982935,124.249455950716,-0.05618189786889616,-0.038113605050139054,-0.018068292818757103,124.06922618165025,123.66777381834977,124.02675484215099,123.37661367996672,588]
["2019-01-12T02:21:00.000000000","123.80000000",123.91,123.72,123.84,"393.08718000",123.87049999999999,123.96119999999999,124.02125,47.29248197208228,40.579710144926466,30.34813281189987,25.288139576743767,0.1418493838988572,124.24991088911094,-0.05180302542849802,-0.040851489125810846,-0.010951536302687172,124.06924355335427,123.67175644664572,124.00202131733114,123.35188015514687,588]
["2019-01-12T02:22:00.000000000","123.84000000",123.92,123.61,123.66,"293.03533000",123.86100000000002,123.9526,124.02715,39.931399709354906,47.3429951690811,38.39237788513027,26.617859761009086,0.15386014597852773,124.25036582750587,-0.06214091140336109,-0.045109373581320895,-0.017031537822040192,124.07989723616322,123.64210276383682,123.97628079874201,123.32613963655774,588]
["2019-01-12T02:23:00.000000000","123.64000000",123.72,123.57,123.6,"162.92272000",123.84850000000002,123.9418,124.03290000000001,37.81832301650837,39.130434782607566,42.351046698871706,28.034906410157646,0.15358442118505544,124.25082076590081,-0.07431856096880551,-0.05095121105881782,-0.023367349909987692,124.09526101799091,123.60173898200912,123.94978090838045,123.29963974619618,588]
["2019-01-12T02:24:00.000000000","123.61000000",123.62,123.4,123.54,"205.11322000",123.83099999999999,123.9298,124.03825,35.779321672160336,26.6153381642502,37.69625603864628,30.009905720576178,0.158328392390043,124.25127570429575,-0.08779884412157912,-0.05832073767137008,-0.02947810645020904,124.11092141754412,123.55107858245586,123.92279660652567,123.2726554443414,588]
["2019-01-12T02:25:00.000000000","123.54000000",123.57,123.5,123.52,"74.66576000",123.8125,123.91939999999998,124.0437,35.09998416330432,22.170893719805743,29.305555555554502,31.843833457858292,0.15201921991241893,124.25173064269069,-0.09895520449344986,-0.06644763103578605,-0.03250757345766381,124.12174909054018,123.50325090945982,123.89562802862888,123.24548686644461,588]
["2019-01-12T02:26:00.000000000","123.52000000",123.58,123.45,123.48,"112.26197000",123.7935,123.90979999999999,124.0493,33.7209715165538,18.402777777777278,22.396336553944398,33.722527451177136,0.15044641812144025,124.25218558108563,-0.10975913122931047,-0.07510993107449093,-0.03464920015481954,124.13386891749974,123.45313108250025,123.86859863585424,123.21845747366997,588]
["2019-01-12T02:27:00.000000000","123.51000000",123.58,123.5,123.55,"94.90922000",123.77849999999998,123.90220000000001,124.05705,38.29015419596097,19.44444444444353,20.006038647342177,35.46702885742997,0.14684310175705373,124.25264051948056,-0.11138888429896099,-0.08236572171938494,-0.029023162579576045,124.1337055742805,123.42329442571946,123.84205324570438,123.19191208352011,588]
["2019-01-12T02:28:00.000000000","123.54000000",123.55,123.5,123.55,"150.97963000",123.7645,123.89380000000001,124.06535,38.290154195960966,21.111111111110272,19.65277777777702,37.08692288330644,0.13992573594777286,124.2530954578755,-0.11139636736720604,-0.08817185084894916,-0.023224516518256882,124.13233012383431,123.39666987616569,123.81635545896718,123.16621429678291,588]
["2019-01-12T02:29:00.000000000","123.52000000",123.55,123.51,123.55,"101.94324000",123.749,123.8858,124.07234999999999,38.290154195960966,24.999999999998817,21.851851851850867,38.591110074858726,0.13278818204054998,124.25355039627046,-0.1101327558979932,-0.09256403185875797,-0.017568724039235234,124.12545185615159,123.3725481438484,123.79188404856346,123.14174288637919,588]
["2019-01-12T02:30:00.000000000","123.54000000",123.62,123.41,123.52,"143.54514000",123.72350000000002,123.8766,124.07695,36.927488193580935,23.446327683614612,23.18581293157456,40.37638227009391,0.13830331285590525,124.2540053346654,-0.11028083516399079,-0.09610739251980453,-0.014173442644186254,124.0893018589346,123.35769814106543,123.76902801591362,123.11888685372935,588]
["2019-01-12T02:31:00.000000000","123.55000000",123.56,123.31,123.43,"241.86283000",123.6985,123.8662,124.083,33.119528137541785,21.564607253507678,23.33697831237369,42.353477884475595,0.14628164894296522,124.25446027306033,-0.11631957720815933,-0.1001498294574755,-0.016169747750683833,124.072680437757,123.32431956224299,123.74818022449423,123.09803906230997,588]
["2019-01-12T02:32:00.000000000","123.42000000",123.43,123.24,123.29,"238.63078000",123.66749999999999,123.8536,124.086,28.240960895982187,15.682254312332134,20.23106308315147,44.38264243163294,0.14940438877340978,124.25491521145527,-0.13089329730304655,-0.10629852302658971,-0.024594774276456843,124.06824305982767,123.26675694017231,123.72972974858489,123.07958858640062,588]
["2019-01-12T02:33:00.000000000","123.27000000",123.35,123.16,123.28,"199.37629000",123.63400000000001,123.84,124.08965,27.924550320548533,14.165751190120409,17.137537585320064,46.464050939118444,0.1523040756941831,124.25537014985021,-0.14161751336254724,-0.11336232109378122,-0.028255192268766022,124.04652393869942,123.2214760613006,123.71405328281874,123.06391212063447,588]
["2019-01-12T02:34:00.000000000","123.27000000",123.32,123.13,123.19,"66.88434000",123.59550000000002,123.8222,124.09305,25.18919924104977,10.245783856514736,13.364596452989085,48.46625216253218,0.15499664206488137,124.25582508824515,-0.15558528932525917,-0.12180691474007682,-0.03377837458518235,124.02260537341519,123.16839462658484,123.70150610412117,123.0513649419369,588]
["2019-01-12T02:35:00.000000000","123.18000000",123.25,123.0,123.11,"192.07627000",123.55249999999998,123.8028,124.09594999999999,23.02972603546922,11.780310710734122,12.063948585789747,50.5920103540675,0.16178259701950612,124.25628002664008,-0.17113741819262884,-0.13167301543058724,-0.039464402762041606,123.99308483859541,123.11191516140455,123.69241313404054,123.04227197185627,588]
["2019-01-12T02:36:00.000000000","123.09000000",123.14,122.87,122.89,"298.07416000",123.501,123.7758,124.0976,18.36657902597067,7.301466541487162,9.775853702912,52.77763840460052,0.1695124123816427,124.25673496503502,-0.19892170812354948,-0.14512275396917967,-0.053798954154369805,123.99524285528494,123.00675714471507,123.68706060789039,123.03691944570612,588]
["2019-01-12T02:37:00.000000000","122.89000000",123.0,122.6,123.0,"461.04126000",123.45600000000002,123.7508,124.09980000000002,26.392036963579134,17.84171639670349,12.307831216308251,55.12073804113753,0.18597581320506462,124.25718990342996,-0.20964818361788673,-0.1580278398989211,-0.05162034371896562,123.96051560927316,122.95148439072688,123.68568873095013,123.03554756876586,588]
["2019-01-12T02:38:00.000000000","123.00000000",123.18,123.0,123.16,"132.21609000",123.42249999999999,123.7298,124.1025,36.21480120391762,32.15686274509784,19.100015227762825,55.393945705615685,0.1855489693635876,124.2576448418249,-0.20289943155654555,-0.167002158230446,-0.035897273326099544,123.9119844226329,122.93301557736707,123.68848552398364,123.03834436179937,588]
["2019-01-12T02:39:00.000000000","123.16000000",123.35,123.15,123.33,"86.80835000",123.41299999999998,123.71300000000001,124.10629999999999,44.664249411445006,55.22875816993448,35.075779103911934,54.20142982211312,0.1865811859299425,124.25809978021984,-0.1817384499522916,-0.16994941657481513,-0.011789033377476471,123.90192126155473,122.92407873844523,123.69558187563219,123.04544071344792,588]
["2019-01-12T02:40:00.000000000","123.30000000",123.46,123.26,123.44,"84.98100000",123.39649999999999,123.69959999999999,124.11,49.34050005081059,69.60784313725452,52.3311546840956,52.28639504245583,0.18753967272883934,124.25855471861477,-0.15431331108911195,-0.1668221954776745,0.012508884388562541,123.8575976035508,122.93540239644918,123.7070476750137,123.05690651282943,588]
["2019-01-12T02:41:00.000000000","123.42000000",123.43,123.34,123.38,"87.23094000",123.3735,123.686,124.1128,47.0070514728681,76.79738562091454,67.21132897603451,50.508148518764415,0.18128683848025476,124.25900965700971,-0.13585414746594893,-0.1606285858753294,0.024774438409380484,123.78727650972516,122.95972349027485,123.72288883228374,123.07274767009947,588]
["2019-01-12T02:42:00.000000000","123.37000000",123.38,123.3,123.38,"77.62731000",123.35949999999998,123.67360000000001,124.11545,47.007051472868106,78.431372549019,74.94553376906269,49.029313991974476,0.17405206378497962,124.25946459540465,-0.11984364437127226,-0.152471597574518,0.03262795320324574,123.75195254490234,122.96704745509763,123.74304502766452,123.09290386548025,588]
["2019-01-12T02:43:00.000000000","123.36000000",123.39,123.34,123.34,"75.70089000",123.34649999999999,123.66040000000001,124.11735,45.348843452303775,75.16339869281008,76.79738562091454,47.573871646796626,0.16519120149681316,124.25991953379959,-0.10912494656921012,-0.14380226737345642,0.03467732080424629,123.72313111926705,122.96986888073293,123.76738815620733,123.11724699402306,588]
["2019-01-12T02:44:00.000000000","123.36000000",123.38,123.34,123.36,"83.47076000",123.3375,123.6478,124.1187,46.36757124085955,76.06209150326777,76.55228758169893,46.222389504071195,0.1562489722662938,124.26037447219453,-0.09788807568077118,-0.13461942903491939,0.036731353354148205,123.70366253221809,122.97133746778192,123.79572162790988,123.14558046572562,588]
["2019-01-12T02:45:00.000000000","123.36000000",123.38,123.31,123.35,"263.15800000",123.329,123.63600000000001,124.11994999999999,45.90679460129982,79.6416628666971,76.95571768759164,45.1200062248205,0.15008833103688762,124.26082941058947,-0.08876644662933586,-0.12544883255380268,0.03668238592446682,123.68558939973079,122.9724106002692,123.82778089374483,123.17763973156056,588]
["2019-01-12T02:46:00.000000000","123.34000000",123.34,123.14,123.23,"106.69266000",123.31649999999999,123.6216,124.12115,40.68226537412784,79.87726098191251,78.52700511729246,44.860014060035624,0.15436773619067165,124.2612843489844,-0.09018093729696375,-0.1183952535024349,0.028214316205471157,123.66853835018415,122.96446164981583,123.86323574203821,123.21309457985394,588]
["2019-01-12T02:47:00.000000000","123.23000000",123.25,123.13,123.25,"108.68106000",123.3015,123.6076,124.12234999999998,41.86969057324571,78.68217054263631,79.40036479708198,44.659099682670536,0.15191289776997152,124.26173928737934,-0.08866601189643575,-0.11244940518123507,0.023783393284799323,123.63767108739509,122.96532891260492,123.90169499440798,123.2515538322237,588]
["2019-01-12T02:48:00.000000000","123.21000000",123.34,123.21,123.29,"86.58238000",123.2885,123.59440000000001,124.12385,44.27242901702277,76.35658914728793,78.30534022394558,43.601376014183884,0.15034769071454668,124.26219422577428,-0.08327778245845252,-0.10661508063667857,0.02333729817822605,123.60474515806635,122.97225484193365,123.94271418938659,123.29257302720232,588]
["2019-01-12T02:49:00.000000000","123.29000000",123.4,123.26,123.36,"90.89414000",123.279,123.5822,124.1242,48.29977574744213,81.39534883721024,78.81136950904482,42.080654943516095,0.14960856991771382,124.26264916416922,-0.07252315503600926,-0.09979669551654471,0.027273540480535458,123.57395084336278,122.98404915663721,123.98580666193153,123.33566549974726,588]
["2019-01-12T02:50:00.000000000","123.40000000",123.8,123.36,123.79,"248.41881000",123.29249999999999,123.58059999999999,124.12810000000002,65.02212860466261,89.2571059431534,82.33634797588387,40.05168404546298,0.17035081574465827,124.26310410256416,-0.028968695886959495,-0.08563109559062768,0.05666239970366818,123.64869517121994,122.93630482878004,124.03045812248713,123.38031696030286,588]
["2019-01-12T02:51:00.000000000","123.79000000",123.85,123.76,123.8,"178.74199000",123.311,123.58059999999999,124.13265000000001,65.3031961206056,93.88546891624924,88.17930789887096,38.40255169758428,0.16461147155193603,124.2635590409591,0.006283016504880834,-0.06724827317152597,0.0735312896764068,123.72721628992676,122.89478371007326,124.07614444905549,123.42600328687122,588]
["2019-01-12T02:52:00.000000000","123.81000000",123.98,123.8,123.94,"189.59028000",123.34349999999999,123.58239999999999,124.1375,69.05253794855133,96.19281045751647,93.1117951056397,37.44292343880428,0.1657106521928862,124.26401397935403,0.044998369330343735,-0.04479894467115203,0.08979731400149576,123.84154718651988,122.84545281348011,124.12235198598432,123.47221082380005,588]
["2019-01-12T02:53:00.000000000","123.96000000",124.26,123.94,124.1,"629.55076000",123.3845,123.5874,124.14630000000001,72.68531239400312,91.7508242234943,93.94303453241999,37.53115460376117,0.17673132024267726,124.26446891774897,0.08758164155165105,-0.018322827426591415,0.10590446897824246,123.98030114132177,122.78869885867823,124.16859925627045,123.51845809408618,588]
["2019-01-12T02:54:00.000000000","124.09000000",124.11,124.0,124.07,"111.97215000",123.42849999999999,123.59100000000001,124.1541,71.00235885204847,88.10688877320759,92.01684115140613,37.61308354164023,0.17196479722792352,124.26492385614391,0.11755336033984065,0.008852410126694998,0.10870095021314566,124.08702182955486,122.76997817044511,124.21445869707536,123.56431753489109,588]
["2019-01-12T02:55:00.000000000","124.08000000",124.11,124.0,124.05,"91.48732000",123.47550000000001,123.5942,124.1637,69.84136055815725,83.4808259587013,87.77951298513439,37.68916041165751,0.16753874016211884,124.26537879453885,0.13810039517002792,0.03470200713536158,0.10339838803466633,124.1696030182907,122.78139698170932,124.25957686256517,123.6094357003809,588]
["2019-01-12T02:56:00.000000000","124.08000000",124.14,124.05,124.09,"91.39905000",123.53549999999998,123.5988,124.16715,70.86737415144405,83.1858407079641,84.92451847995765,37.864351038871256,0.16200025858142597,124.26583373293379,0.15581558889545022,0.058924723487379316,0.0968908654080709,124.22422273085778,122.8467772691422,124.30369152458677,123.6535503624025,588]
["2019-01-12T02:57:00.000000000","124.13000000",124.15,124.07,124.09,"247.51462000",123.58999999999999,123.6036,124.1718,70.86737415144405,83.77581120943933,83.48082595870157,38.06335102108497,0.15614309711617003,124.26628867132872,0.1679193379521564,0.08072364638033475,0.08719569157182167,124.27308125431763,122.90691874568235,124.34664423819035,123.69650307600608,588]
["2019-01-12T02:58:00.000000000","124.09000000",124.24,123.98,124.24,"302.84487000",123.644,123.6118,124.1776,74.62224651046925,89.38053097345102,85.44739429695147,38.2481367171621,0.16356144748447,124.26674360972366,0.18745453350425123,0.10206982380511806,0.08538470969913317,124.35284130805148,122.93515869194853,124.38838720489888,123.73824604271461,588]
["2019-01-12T02:59:00.000000000","124.24000000",124.39,124.2,124.28,"394.06411000",123.69149999999999,123.62020000000001,124.1829,75.52805714009844,91.48522732593501,88.21385650294178,38.96557440762828,0.16544991555966151,124.2671985481186,0.20381453533562421,0.1224187661112193,0.08139576922440492,124.43622209581835,122.94677790418163,124.42898362917704,123.77884246699277,588]
["2019-01-12T03:00:00.000000000","124.28000000",124.28,124.18,124.22,"216.22764000",123.7305,123.624,124.1874,71.4106557942779,92.00262209111736,90.95612679683445,39.43948322324269,0.16077492150291622,124.26765348651354,0.2095232030344505,0.13983965349586552,0.06968354953858497,124.49974573446985,122.96125426553016,124.46860118601882,123.81846002383455,588]
["2019-01-12T03:01:00.000000000","124.25000000",124.25,124.15,124.24,"217.08760000",123.77349999999998,123.6302,124.19239999999999,71.95939463685775,88.35530445699924,90.61438462468386,39.58325678345855,0.15643385560523096,124.26810842490848,0.21320351871831633,0.15451242654035569,0.058691092177960646,124.55560677020468,122.99139322979529,124.50749866621602,123.85735750403175,588]
["2019-01-12T03:02:00.000000000","124.20000000",124.28,124.18,124.23,"220.72766000",123.816,123.6366,124.19535,71.22329222319098,86.54559335525278,88.9678399677898,39.84124588203809,0.15240286585357066,124.26856336330341,0.21285956640547,0.16618185451337855,0.04667771189209144,124.60033156254227,123.03166843745774,124.54600631412974,123.89586515194547,588]
["2019-01-12T03:03:00.000000000","124.25000000",124.28,124.1,124.18,"398.18512000",123.85799999999999,123.64120000000001,124.19755,67.50501743325003,84.24683134775317,86.38257638666839,39.2753074776833,0.15437408975094866,124.26901830169835,0.20617573406457268,0.1741806304236174,0.031995103640955286,124.6256613836842,123.09033861631578,124.58450080186326,123.93435963967899,588]
["2019-01-12T03:04:00.000000000","124.21000000",124.21,124.04,124.06,"458.23107000",123.893,123.6432,124.19805000000001,59.479343212293756,71.02380202302902,80.60540890867831,38.18627755157308,0.15549022621296363,124.26947324009329,0.18901688269703243,0.1771478808783004,0.011869001818732017,124.62986090953444,123.15613909046556,124.62337617969808,123.97323501751382,588]
["2019-01-12T03:05:00.000000000","124.10000000",124.27,124.05,124.23,"775.44928000",123.93700000000001,123.6484,124.19875,65.70067550864472,66.70401801222972,73.99155046100397,37.50337879505417,0.16009806725776551,124.26992817848823,0.1869805531903097,0.17911441534070227,0.007866137849607435,124.6433738387001,123.23062616129992,124.66301249151805,124.01287132933378,588]
["2019-01-12T03:06:00.000000000","124.26000000",124.75,124.24,124.5,"2527.73026000",124.00050000000002,123.66,124.20035,72.83452252237093,63.21206867346251,66.97996290290708,38.616219569280204,0.1858053484788272,124.27038311688317,0.20479276735807161,0.18425008574417617,0.02054268161389544,124.668526197091,123.33247380290904,124.7037440266632,124.05360286447893,588]
["2019-01-12T03:07:00.000000000","124.50000000",124.62,124.44,124.54,"442.94819000",124.06500000000001,123.67280000000001,124.2017,73.70700982307265,71.58147704287114,67.16585457618778,39.649571711917226,0.1853906807256833,124.2708380552781,0.2196052682888734,0.19132112225311562,0.028284146035757768,124.67751938744811,123.45248061255191,124.7458293691735,124.09568820698924,588]
["2019-01-12T03:08:00.000000000","124.53000000",124.66,124.49,124.55,"250.26454000",124.128,123.68720000000002,124.20315000000001,73.9324167369509,71.96301640746093,68.91885404126485,40.71653878067687,0.18429134637667083,124.27129299367304,0.22950560071852522,0.19895801794619755,0.030547582772327664,124.66299906541953,123.59300093458047,124.78942546745189,124.13928430526762,588]
["2019-01-12T03:09:00.000000000","124.53000000",124.55,124.02,124.13,"754.22650000",124.1665,123.69939999999998,124.20429999999999,53.27470266017377,55.41125541125513,66.31858295386239,38.520863235286676,0.20898482187458922,124.27174793206798,0.20114254947999655,0.19939492425295735,0.0017476252270391957,124.56940321418392,123.76359678581608,124.83456784567231,124.18442668348804,588]
["2019-01-12T03:10:00.000000000","124.13000000",124.26,124.11,124.21,"274.84650000",124.1875,123.70819999999999,124.20545,55.807615109434515,41.12554112554023,56.166604314752085,36.482021665099566,0.20477162027423623,124.27220287046292,0.1830103292848122,0.19611800525932832,-0.01310767597451612,124.55163596361761,123.82336403638239,124.88115878320819,124.23101762102392,588]
["2019-01-12T03:11:00.000000000","124.20000000",124.32,124.19,124.3,"109.92323000",124.21249999999998,123.7174,124.20705,58.531116805770814,30.30303030302935,42.279942279941565,34.852285334338816,0.19943079021005597,124.27265780885786,0.17389807324261142,0.19167401885598495,-0.017775945613373534,124.5328045425836,123.89219545741635,124.92896478771019,124.27882362552592,588]
["2019-01-12T03:12:00.000000000","124.31000000",124.38,124.3,124.32,"118.89086000",124.23150000000001,123.73060000000001,124.2084,59.13383768441028,37.50815394650929,36.31224179169295,33.5995735908498,0.1909000194146286,124.2731127472528,0.16637253847173383,0.18661372277913474,-0.020241184307400906,124.52917599836013,123.93382400163989,124.97762399589423,124.32748283370996,588]
["2019-01-12T03:13:00.000000000","124.36000000",124.4,124.24,124.34,"214.21020000",124.2435,123.74539999999999,124.20864999999999,59.76363002243142,42.1633161359187,36.65816679515245,32.071568480515126,0.18869287515483799,124.27356768564773,0.16017592247207801,0.18132616271772342,-0.021150240245645407,124.53834063491941,123.94865936508059,125.02666330090916,124.3765221387249,588]
["2019-01-12T03:14:00.000000000","124.34000000",124.45,124.34,124.44,"100.64821000",124.26200000000001,123.7634,124.20904999999999,62.84671453268467,47.48858447488587,42.386684852437945,30.888476817578006,0.18307195546334604,124.27402262404267,0.16147286523619186,0.1773555032214171,-0.01588263798522524,124.55740480700165,123.96659519299838,125.07552410572855,124.42538294354428,588]
["2019-01-12T03:15:00.000000000","124.44000000",124.86,124.42,124.7,"847.88202000",124.2945,123.787,124.21065,69.40978661610312,60.774081322026916,50.14199397761049,31.294193550685,0.20142395875845262,124.27447756243761,0.1813895826127947,0.17816231909969263,0.003227263513102069,124.62978942721125,123.95921057278875,125.1235947420774,124.47345357989313,588]
["2019-01-12T03:16:00.000000000","124.67000000",125.5,124.67,125.42,"2113.92687000",124.36100000000002,123.8258,124.21554999999998,79.96461973593891,77.69374070743952,61.98546883478409,33.008817870641316,0.24632224767735503,124.27493250083255,0.25236262804902765,0.19300238088955965,0.059360247159468,124.94385161061768,123.77814838938235,125.17024688761718,124.52010572543291,588]
["2019-01-12T03:17:00.000000000","125.42000000",125.63,125.33,125.47,"1266.30573000",124.42999999999999,123.8642,124.22025,80.46861233168266,88.53636244940618,75.66806149295753,34.79469892411763,0.25015637286377923,124.27538743922749,0.30908096703124954,0.21621809811789763,0.09286286891335191,125.17294010525717,123.68705989474282,125.21487286540584,124.56473170322157,588]
["2019-01-12T03:18:00.000000000","125.46000000",125.5,125.39,125.45,"1980.61583000",124.4905,123.9022,124.22415000000001,79.60599728612435,91.15886072407837,85.79632129364136,36.45301704175216,0.24014520332375427,124.27584237762242,0.348400680284783,0.24265461455127474,0.10574606573350825,125.34967343999888,123.63132656000111,125.25692059587713,124.60677943369286,588]
["2019-01-12T03:19:00.000000000","125.45000000",125.81,125.39,125.39,"1561.50135000",124.546,123.93900000000002,124.22785,76.94125199346094,85.1394334756008,88.27821888302844,38.4238385439074,0.252991974574202,124.27629731601736,0.37045002052290954,0.2682136957456017,0.10223632477730782,125.48345186543068,123.60854813456933,125.29592322551925,124.64578206333498,588]
["2019-01-12T03:20:00.000000000","125.40000000",125.51,125.04,125.36,"671.65451000",124.603,123.97579999999999,124.2334,75.57897444699141,80.07217460703019,85.45682293556979,38.5111980712898,0.26849254788532656,124.2767522544123,0.381110329592417,0.2907930225149648,0.09031730707745217,125.59147559403326,123.61452440596673,125.33152105779301,124.68137989560874,588]
["2019-01-12T03:21:00.000000000","125.32000000",125.4,125.3,125.37,"157.87744000",124.65950000000001,124.01459999999999,124.23859999999999,75.73320915838977,75.60521415270023,80.27227407844374,38.592317632295455,0.25645736584562756,124.27720719280724,0.38591700673129026,0.30981781935822994,0.07609918737306032,125.68693320950774,123.63206679049227,125.36347428754469,124.71333312536042,588]
["2019-01-12T03:22:00.000000000","125.35000000",125.37,125.11,125.16,"372.29404000",124.70599999999999,124.05199999999999,124.24289999999999,66.26807907546238,71.32216014897577,75.66651630290207,37.81361583210641,0.25671041114330384,124.27766213120218,0.3685328705098243,0.3215608295885488,0.04697204092127549,125.7356484837066,123.67635151629338,125.39166607444194,124.74152491225767,588]
["2019-01-12T03:23:00.000000000","125.17000000",125.2,125.06,125.08,"197.52867000",124.751,124.088,124.2475,63.03598391851218,65.38832292693608,70.77189907620402,36.87446880326504,0.24837395317589359,124.27811706959712,0.34433124958975725,0.3261149135887905,0.018216336000966726,125.763282569246,123.73871743075401,125.41609654331161,124.76595538112734,588]
["2019-01-12T03:24:00.000000000","125.11000000",125.22,125.09,125.14,"229.89252000",124.80499999999999,124.12700000000001,124.25225,64.4369409468818,59.795983225347406,65.50215543375309,36.05676105922745,0.24063295649580996,124.27857200799205,0.3262321876200076,0.32613836839503396,9.381922497364581e-05,125.7785604757791,123.83143952422088,125.43686922741092,124.78672806522665,588]
["2019-01-12T03:25:00.000000000","125.14000000",125.2,125.11,125.15,"191.53841000",124.851,124.16779999999999,124.25740000000002,64.6772299254019,57.88752742584814,61.023944526043884,35.29746101213303,0.2298734595714213,124.27902694638699,0.3091319859329502,0.32273709190261723,-0.01360510596966702,125.79811984458104,123.90388015541896,125.45417215372595,124.80403099154168,588]
["2019-01-12T03:26:00.000000000","125.14000000",125.14,125.0,125.05,"358.66750000",124.87849999999999,124.211,124.26175,60.290241890004495,56.06537181201028,57.916294154401946,34.0500625188719,0.22416821244350446,124.27948188478193,0.2842343124068094,0.3150365360034557,-0.030802223596646305,125.81513813716887,123.9418618628311,125.46825612708159,124.81811496489732,588]
["2019-01-12T03:27:00.000000000","125.09000000",125.14,125.03,125.13,"168.67633000",124.90799999999999,124.2536,124.2665,62.48265221354157,54.431878908675934,56.12825938217812,32.891763919223614,0.21601334010530918,124.27993682317687,0.26787021705263214,0.305603272213291,-0.037733055160658835,125.837270681771,123.97872931822897,125.47941277412507,124.8292716119408,588]
["2019-01-12T03:28:00.000000000","125.13000000",125.17,125.0,125.11,"394.72471000",124.936,124.29260000000001,124.2708,61.56748448245968,51.65804701877364,54.05176591315328,31.816200934902568,0.21272667294714503,124.2803917615718,0.2504012509825202,0.2945628679671368,-0.044161616984616625,125.85411546114808,124.01788453885193,125.48795458545538,124.83781342327111,588]
["2019-01-12T03:29:00.000000000","125.12000000",125.15,125.02,125.11,"281.73253000",124.98499999999999,124.3282,124.2752,61.56748448245969,47.32609186549763,51.13867259764907,30.81746387895273,0.20681762486649566,124.28084669996674,0.23386116359445452,0.28242252709260035,-0.048561363498145826,125.82729448531917,124.1427055146808,125.49419861767102,124.84405745548675,588]
["2019-01-12T03:30:00.000000000","125.12000000",125.27,125.12,125.24,"934.79432000",125.0365,124.3642,124.2784,65.38901969954806,39.28880287582762,46.09098058669963,30.36884918319334,0.20347350879777293,124.28130163836168,0.22860769155430205,0.2716595599849407,-0.04305186843063863,125.8057405345528,124.26725946544721,125.4984547922394,124.84831363005513,588]
["2019-01-12T03:31:00.000000000","125.20000000",125.33,125.18,125.33,"613.27811000",125.08800000000001,124.4032,124.2834,67.77780960394676,36.32228719947976,40.979060646935004,30.17909057940697,0.19965397244783054,124.28175657675662,0.22906599475298606,0.2631408469385498,-0.03407485218556372,125.78790285040071,124.3880971495993,125.50101897268392,124.85087781049965,588]
["2019-01-12T03:32:00.000000000","125.32000000",125.33,125.29,125.31,"317.95438000",125.1375,124.4418,124.28829999999999,66.67650101645614,36.21399176954703,37.27502728161813,30.002886161735262,0.18825011725290244,124.28221151515156,0.22521918392857287,0.2555565143365544,-0.030337330407981533,125.7473811359593,124.5276188640407,125.5021703259342,124.85202916374993,588]
["2019-01-12T03:33:00.000000000","125.29000000",125.33,125.24,125.31,"476.97753000",125.18599999999999,124.48119999999999,124.29345,66.67650101645614,46.5988864681674,39.71172181239806,29.482783722522203,0.18123225172336235,124.2826664535465,0.2196387004173772,0.248372951552719,-0.028734251135341782,125.67721889214377,124.69478110785622,125.50217196357396,124.85203080138969,588]
["2019-01-12T03:34:00.000000000","125.31000000",125.32,125.21,125.26,"242.33704000",125.227,124.5192,124.29844999999999,63.67657484845498,54.68530622125405,45.83272815298949,28.783940720027196,0.1761442337353963,124.28312139194144,0.2087749176046998,0.24045334476311517,-0.03167842715841537,125.57965280375879,124.87434719624122,125.50127356447369,124.85113240228942,588]
["2019-01-12T03:35:00.000000000","125.22000000",125.27,125.19,125.25,"232.97623000",125.25450000000001,124.5572,124.30194999999999,63.06543048778922,64.45062709768571,55.24493992903572,27.986460767519166,0.16927678845889924,124.28357633033637,0.19708648471608115,0.23177997275370837,-0.03469348803762723,125.5112080053269,124.99779199467311,125.49971461304811,124.84957345086384,588]
["2019-01-12T03:36:00.000000000","125.22000000",125.27,125.22,125.26,"232.33743000",125.2465,124.5978,124.30644999999998,63.443277549020316,70.45181545181595,63.195916256918565,27.245943669167623,0.1607570178435373,124.28403126873131,0.18648060157295276,0.22272009851755728,-0.036239496944604516,125.49179777821847,125.00120222178153,125.49772702269728,124.84758586051301,588]
["2019-01-12T03:37:00.000000000","125.25000000",125.26,125.18,125.18,"248.03556000",125.23200000000001,124.6364,124.30924999999999,58.30450070772708,66.96696696696812,67.2898031721566,26.232848978536428,0.1549886594191288,124.28448620712625,0.16966424752554587,0.212108928319155,-0.042444680793609135,125.45610711724294,125.00789288275709,125.49553620112538,124.8453950389411,588]
["2019-01-12T03:38:00.000000000","125.18000000",125.22,125.0,125.06,"395.28524000",125.2125,124.6718,124.31105,51.5584453154608,50.505050505052196,62.641277641278755,24.702554595720684,0.15963232660871893,124.28494114552119,0.14498289609208825,0.19868372187374167,-0.053700825781653416,125.42490291899819,125.00009708100183,125.49335998868084,124.84321882649657,588]
["2019-01-12T03:39:00.000000000","125.06000000",125.07,124.96,125.04,"196.83879000",125.19500000000001,124.70540000000001,124.31195,50.50949650543361,31.44963144963353,49.640549640551285,23.52939714587035,0.15608716041866552,124.28539608391613,0.1223979866089735,0.18342657482078803,-0.06102858821181453,125.4036624067698,124.98633759323022,125.49140529738294,124.84126413519867,588]
["2019-01-12T03:40:00.000000000","125.04000000",125.09,125.03,125.05,"93.94365000",125.17949999999999,124.73060000000001,124.31285,51.04578595295533,21.375921375922882,34.4435344435362,22.291164890476608,0.14922379181065168,124.28585102231106,0.10410612890444781,0.16756248563752,-0.06345635673307218,125.38281994491187,124.97618005508811,125.48986264180478,124.83972147962051,588]
["2019-01-12T03:41:00.000000000","125.07000000",125.09,125.04,125.08,"288.40747000",125.165,124.7562,124.3142,52.70166706155378,26.126126126127645,26.31722631722802,21.14137779661753,0.1421363781034846,124.286305960706,0.09098166911992678,0.15224632233400137,-0.061264653214074594,125.35266992300043,124.97733007699958,125.4888990454512,124.83875788326694,588]
["2019-01-12T03:42:00.000000000","125.06000000",125.16,125.04,125.13,"229.21826000",125.1635,124.78,124.31385,55.408870983584045,34.234234234234684,27.245427245428402,19.738553697917776,0.14055520823762221,124.28676089910094,0.08365074855802845,0.1385272075788068,-0.05487645902077834,125.35178435941147,124.97521564058853,125.488650009024,124.83850884683973,588]
["2019-01-12T03:43:00.000000000","125.13000000",125.16,125.08,125.13,"193.48163000",125.16600000000001,124.80060000000002,124.31535,55.40887098358405,41.44144144144165,33.93393393393466,18.43593132097876,0.13622983621727808,124.28721583749588,0.07695386494336276,0.126212539051718,-0.049258674108355244,125.35108376481742,124.9809162351826,125.4892113384579,124.83907017627364,588]
["2019-01-12T03:44:00.000000000","125.16000000",125.16,125.08,125.1,"165.63945000",125.16399999999999,124.82119999999999,124.31639999999999,53.28653924379721,43.243243243243064,39.639639639639796,17.22635339990188,0.1322134193417086,124.28767077589082,0.06843688929147618,0.11465740909966965,-0.04622051980819347,125.35101871563825,124.97698128436173,125.49063166120467,124.8404904990204,588]
["2019-01-12T03:45:00.000000000","125.10000000",125.31,125.07,125.29,"590.98064000",125.17099999999998,124.846,124.3179,62.962474630568074,57.65765765765827,47.447447447447665,17.246108729879673,0.1399124608224752,124.28812571428575,0.07614083270621563,0.10695409382097884,-0.030813261114763207,125.36572031224033,124.97627968775963,125.49290642459819,124.84276526241392,588]
["2019-01-12T03:46:00.000000000","125.28000000",125.32,125.08,125.11,"245.43037000",125.174,124.86640000000001,124.31864999999999,51.9781090217746,55.85585585585685,52.25225225225273,17.33238730965568,0.1470615707681876,124.2885806526807,0.06695000965272868,0.09895327698732881,-0.03200326733460013,125.36293385085521,124.9850661491448,125.49597408522872,124.84583292304445,588]
["2019-01-12T03:47:00.000000000","125.10000000",125.2,125.07,125.1,"157.67044000",125.17249999999999,124.8866,124.31949999999999,51.441180718803786,56.206206206207376,56.573239906574166,17.30874395505899,0.14584288714118304,124.28903559107563,0.05818853848941785,0.09080032928774662,-0.032611790798328766,125.36327473627023,124.98172526372974,125.4997150734239,124.84957391123963,588]
["2019-01-12T03:48:00.000000000","125.10000000",125.12,125.05,125.1,"168.06567000",125.17199999999998,124.9038,124.32055,51.44118071880378,39.43943943943992,50.50050050050138,17.071729116257806,0.14042553805675578,124.28949052947057,0.050661020757601705,0.08277246758171763,-0.03211144682411593,125.36347845831574,124.98052154168423,125.50395395685428,124.85381279467,588]
["2019-01-12T03:49:00.000000000","125.09000000",125.12,125.05,125.1,"162.70926000",125.17150000000001,124.92019999999998,124.321,51.44118071880378,38.888888888889106,44.844844844845476,16.851643908845602,0.13539514247876053,124.28994546786551,0.04418605933516062,0.07505518593240623,-0.03086912659724561,125.36367439995739,124.97932560004263,125.50846503270242,124.85832387051815,588]
["2019-01-12T03:50:00.000000000","125.08000000",125.15,125.03,125.04,"309.07636000",125.1615,124.9366,124.3206,47.74519097793127,33.33333333333464,37.22055388722122,16.910521978516158,0.1342954894440535,124.29040040626045,0.033823214239674826,0.06680879159385995,-0.03298557735418513,125.35911325866194,124.96388674133807,125.51298134934596,124.8628401871617,588]
["2019-01-12T03:51:00.000000000","125.01000000",125.11,124.93,125.1,"960.54748000",125.15,124.95379999999999,124.3201,51.4980617219327,34.90028490028558,35.70750237416977,15.84466077895569,0.13756009734231264,124.29085534465538,0.030105051110851377,0.05946804349725824,-0.029362992386406862,125.3333030277955,124.96669697220452,125.51720690089287,124.8670657387086,588]
["2019-01-12T03:52:00.000000000","125.10000000",125.2,125.09,125.15,"734.06063000",125.14200000000001,124.97219999999999,124.3202,54.434856006395194,40.740740740741906,36.324786324787375,15.655996751744286,0.13559151895993138,124.29131028305034,0.030837486823472204,0.05374193216250104,-0.022904445339028835,125.30999999999703,124.97400000000299,125.5208314636349,124.87069030145064,588]
["2019-01-12T03:53:00.000000000","125.15000000",125.39,125.12,125.39,"1600.46658000",125.146,124.9964,124.3213,65.29684412423437,66.66666666666667,47.43589743589805,16.760686831156562,0.14519212475207344,124.29176522144527,0.050205207261299734,0.05303458718226078,-0.0028293799209610435,125.33259046063236,124.95940953936764,125.52354727407184,124.87340611188758,588]
["2019-01-12T03:54:00.000000000","125.39000000",125.39,125.21,125.28,"177.71072000",125.147,125.0208,124.32195,58.422619364929965,77.49907097733234,61.63549279491364,17.786470476176977,0.14767840155635478,124.29222015984021,0.05603227931644028,0.05363412560909668,0.0023981537073436004,125.33621944931481,124.9577805506852,125.52506651275915,124.87492535057488,588]
["2019-01-12T03:55:00.000000000","125.29000000",125.38,125.25,125.33,"187.78109000",125.151,125.04279999999999,124.32305000000001,60.46025890606189,87.68115942028957,77.28229902142952,18.738983860711066,0.14641565858763897,124.29267509823515,0.06394770865519206,0.05569684221831576,0.008250866436876302,125.35178844588022,124.95021155411978,125.52513838956567,124.8749972273814,588]
["2019-01-12T03:56:00.000000000","125.33000000",125.4,125.29,125.38,"359.14142000",125.15700000000001,125.06039999999999,124.32385000000001,62.44247883562455,86.26271970397677,83.8143167005329,19.753462213482095,0.14381454011631972,124.29313003663009,0.07340911102994596,0.0592392959806418,0.01416981504930416,125.37673620548055,124.93726379451947,125.52356455435181,124.87342339216754,588]
["2019-01-12T03:57:00.000000000","125.36000000",125.4,125.3,125.34,"365.96949000",125.16499999999999,125.07639999999999,124.32405,59.85719033267588,89.97841504779412,87.97409805735349,20.695477826660564,0.14068493010714753,124.29358497502503,0.07679443641151806,0.06275032406681705,0.014044112344701015,125.3987092210397,124.93129077896029,125.52021160415417,124.8700704419699,588]
["2019-01-12T03:58:00.000000000","125.34000000",125.44,125.31,125.44,"201.72439000",125.184,125.0942,124.32515,63.883100102054414,94.32624113475087,90.18912529550725,21.84682679623561,0.1399217208135838,124.29403991341997,0.08654881457189845,0.06751002216783333,0.019038792404065114,125.44109142342555,124.92690857657445,125.51501963107445,124.86487846889018,588]
["2019-01-12T03:59:00.000000000","125.40000000",125.48,125.36,125.47,"232.15582000",125.2055,125.12100000000001,124.32710000000002,65.01660692523102,95.13862024500274,93.14775880918258,23.180196095265572,0.1384987407551322,124.2944948518149,0.09559798475937953,0.07312761468614257,0.02247037007323696,125.482012205877,124.928987794123,125.50800604437926,124.85786488219499,588]
["2019-01-12T04:00:00.000000000","125.48000000",125.48,125.27,125.27,"275.90394000",125.21650000000002,125.14220000000002,124.32809999999999,53.06075510778977,86.66666666666579,92.04384268213981,23.171284890190268,0.14360597355946683,124.29494979020984,0.08564393878366161,0.07563087950564637,0.01001305927801524,125.48477411354614,124.94822588645391,125.4992642789557,124.84912311677144,588]
["2019-01-12T04:01:00.000000000","125.30000000",125.31,125.24,125.26,"161.08137000",125.22549999999998,125.16140000000001,124.33005000000001,52.540513333508386,73.33333333333248,85.04620674833366,22.787713952197432,0.13834840401842602,124.29540472860478,0.07607146471399062,0.07571899654731522,0.00035246816667540426,125.48684077370159,124.96415922629838,125.48895742975002,124.83881626756575,588]
["2019-01-12T04:02:00.000000000","125.27000000",125.28,125.17,125.19,"135.25830000",125.22850000000001,125.1788,124.3313,48.924415550721314,56.363636363635344,72.1212121212112,21.616230137654906,0.13632351801672382,124.29585966699972,0.06212070622962074,0.07299933848377632,-0.010878632254155585,125.48674600674349,124.97025399325653,125.47730728017235,124.82716611798809,588]
["2019-01-12T04:03:00.000000000","125.12000000",125.16,125.02,125.04,"231.10294000",125.224,125.1928,124.3313,42.218920036596785,42.42424242424195,57.37373737373659,21.004672100396448,0.1387289810159552,124.29631460539466,0.03851688455405622,0.06610284769783231,-0.027585963143776093,125.4919104327923,124.95608956720771,125.46457957370443,124.81443841152016,588]
["2019-01-12T04:04:00.000000000","125.04000000",125.08,125.03,125.03,"121.07181000",125.22050000000002,125.20459999999999,124.3309,41.80753056746677,28.484848484847703,42.42424242424166,20.436796780124105,0.13239119665663066,124.2967695437896,0.01878720222073582,0.056639718602413014,-0.03785251638167719,125.49650543472723,124.9444945652728,125.4510666715406,124.80092550935633,588]
["2019-01-12T04:05:00.000000000","125.06000000",125.13,124.96,125.05,"277.53137000",125.2085,125.2116,124.33055,43.00373963790909,18.496503496503284,29.80186480186431,20.46843546091918,0.13507753975299577,124.29722448218453,0.004710816321747302,0.04625393814627988,-0.041543121824532576,125.49213885488233,124.92486114511767,125.43706891770971,124.78692775552544,588]
["2019-01-12T04:06:00.000000000","125.04000000",125.11,124.85,124.99,"470.87791000",125.20250000000001,125.20299999999999,124.3294,40.3256354890919,19.237244237243942,22.072865406198304,21.244819340287346,0.14400057262904686,124.29767942057947,-0.011157700451789765,0.03477161042666595,-0.04592931087845571,125.49900463739877,124.90599536260126,125.42287608585228,124.77273492366801,588]
["2019-01-12T04:07:00.000000000","124.99000000",125.1,124.96,125.05,"153.13822000",125.2,125.1946,124.32865,44.076248202429376,23.758648758648764,20.497465497465324,21.965747228232345,0.14371481744122022,124.29813435897441,-0.018676820995693788,0.024081924142194,-0.042758745137887785,125.5007324392196,124.8992675607804,125.40875021423376,124.7586090520495,588]
["2019-01-12T04:08:00.000000000","125.07000000",125.1,125.03,125.04,"196.02813000",125.19699999999997,125.18639999999999,124.32770000000001,43.58457037825738,28.04232804232842,23.67940701274037,22.63518026700416,0.13844947333763194,124.29858929736935,-0.025152749387700624,0.014234989436215074,-0.0393877388239157,125.5028169387051,124.89118306129485,125.39491096684095,124.74476980465668,588]
["2019-01-12T04:09:00.000000000","125.04000000",125.13,124.98,125.0,"249.05753000",125.19199999999998,125.17859999999999,124.32700000000001,41.586226649560324,28.571428571429212,26.790801790802124,23.59913858066017,0.13927451095646554,124.29904423576428,-0.0331307246305812,0.004761846622855821,-0.03789257125343702,125.50712537187437,124.87687462812559,125.381524416491,124.73138325430673,588]
["2019-01-12T04:10:00.000000000","125.04000000",125.08,124.98,124.98,"138.01976000",125.189,125.171,124.32685,40.58426793544737,24.867724867725922,27.16049382716118,24.494242729015546,0.1364691887449934,124.29949917415922,-0.04059915851453866,-0.004310354404623074,-0.036288804109915584,125.5109254572086,124.86707454279139,125.36869586173411,124.71855469954984,588]
["2019-01-12T04:11:00.000000000","125.00000000",125.05,124.97,125.01,"203.97266000",125.1845,125.1638,124.32695000000001,42.81011576496855,23.2804232804243,25.573192239859807,25.39809830589466,0.13243567526281336,124.29995411255416,-0.043594664736858135,-0.012167216471070087,-0.03142744826578805,125.51370965963801,124.85529034036199,125.35646699171873,124.70632582953446,588]
["2019-01-12T04:12:00.000000000","125.03000000",125.04,124.99,124.99,"129.82433000",125.17649999999999,125.16040000000001,124.32744999999998,41.6888530292691,22.75132275132351,23.633156966491242,26.237392770107625,0.12654741274350678,124.3004090509491,-0.04704020762058292,-0.019141814700972655,-0.027898392919610264,125.51628081169922,124.83671918830076,125.34481742485626,124.69467626267199,588]
["2019-01-12T04:13:00.000000000","125.00000000",125.0,124.91,124.93,"84.81840000",125.15350000000001,125.1574,124.32764999999999,38.43640969565549,20.105820105821056,22.045855379189618,27.594922849484924,0.12393688326160772,124.30086398934404,-0.053989961075117776,-0.02611144397580168,-0.027878517099316096,125.49463193928304,124.81236806071698,125.3336703832749,124.68352922109064,588]
["2019-01-12T04:14:00.000000000","124.92000000",124.94,124.85,124.9,"112.95755000",125.1345,125.1526,124.32730000000001,36.88682350501797,15.26340004601001,19.37351430105152,29.224004677572808,0.12151282017130322,124.30131892773898,-0.0612128167893502,-0.033131718538511386,-0.028081098250838814,125.48745750452288,124.78154249547713,125.32290203376698,124.67276087158271,588]
["2019-01-12T04:15:00.000000000","124.90000000",125.0,124.9,124.96,"141.15720000",125.11599999999999,125.14880000000001,124.3274,41.92930834651649,16.383124421548246,17.250781524459768,29.747067485767214,0.11997619015895507,124.30177386613391,-0.061387842584949226,-0.03878294334779896,-0.02260489923715027,125.46479220174629,124.76720779825368,125.31235383041286,124.66221266822859,588]
["2019-01-12T04:16:00.000000000","124.98000000",125.0,124.93,124.98,"145.76004000",125.09599999999998,125.1474,124.32795,43.54837395256675,26.128814812400265,19.258446426652835,30.23276866479114,0.11640646229021664,124.30222880452885,-0.05922995290816857,-0.04287234525987288,-0.01635760764829569,125.4273849725003,124.76461502749964,125.30184703550054,124.65170587331627,588]
["2019-01-12T04:17:00.000000000","124.99000000",124.99,124.93,124.94,"107.91506000",125.076,125.1436,124.32969999999999,41.08138500254284,33.21991212088848,25.243950451612324,30.68377690244437,0.1123774292692333,124.30268374292379,-0.060055196575561354,-0.04630891552301058,-0.013746281052550775,125.39408175049672,124.75791824950326,125.2911984757085,124.64105731352423,588]
["2019-01-12T04:18:00.000000000","124.94000000",125.03,124.91,125.02,"241.39265000",125.05499999999999,125.1418,124.3321,47.48852425787668,44.93087557603828,34.75986750310901,30.40774037708988,0.11292189860717726,124.30313868131873,-0.05363559891809189,-0.04777425220202684,-0.005861346716065044,125.32618259531002,124.78381740468997,125.28023651415579,124.63009535197152,588]
["2019-01-12T04:19:00.000000000","125.02000000",125.04,124.95,125.04,"123.12067000",125.03349999999998,125.14039999999999,124.33495,48.98220576393703,53.571428571430374,43.90740542278571,29.980947702631354,0.11128462013514771,124.30359361971367,-0.0463993261218576,-0.047499266985992994,0.0010999408641353958,125.22660877763344,124.8403912223665,125.26881619281484,124.61867503063057,588]
["2019-01-12T04:20:00.000000000","125.03000000",125.04,124.95,125.01,"125.40810000",125.0205,125.1358,124.33775,46.830378571703406,61.90476190476455,53.469022017411056,29.584640219213913,0.10976429012541819,124.3040485581086,-0.04259427676730354,-0.04651826894225511,0.003923992174951568,125.1803092613058,124.8606907386942,125.25683253207252,124.60669136988825,588]
["2019-01-12T04:21:00.000000000","125.01000000",125.1,125.01,125.06,"119.47862000",125.01050000000001,125.13040000000001,124.34074999999999,50.716397668935,66.66666666667005,60.714285714288316,28.18748623591654,0.10835255511639313,124.30450349650354,-0.03513910389102648,-0.04424243593200938,0.009103332040982903,125.12873282115858,124.89226717884144,125.24423107171226,124.594089909528,588]
["2019-01-12T04:22:00.000000000","125.07000000",125.08,125.03,125.03,"184.29068000",125.00250000000001,125.1248,124.34349999999999,48.4292960941473,65.47619047619325,64.68253968254261,26.89012896573536,0.1041845154650415,124.30495843489848,-0.03129087324560942,-0.041652123394729394,0.010361250149119976,125.08826129662687,124.91673870337316,125.23101490276422,124.58087374057995,588]
["2019-01-12T04:23:00.000000000","125.05000000",125.14,124.97,125.07,"583.91579000",125.00399999999999,125.12,124.34615000000002,51.56557463120539,71.71592775041141,67.95292829775823,25.685440072015975,0.10888562150344197,124.30541337329342,-0.024728403386717446,-0.03826737939312701,0.013538976006409562,125.09330845424212,124.91469154575786,125.21724766818924,124.56710650600498,588]
["2019-01-12T04:24:00.000000000","125.07000000",125.09,124.95,124.96,"162.28930000",125.00049999999999,125.11399999999999,124.34885,43.69570259516295,59.359605911329766,65.51724137931147,24.862367657807997,0.11110807711042199,124.30586831168836,-0.028079990780611297,-0.036229901670623864,0.008149910890012567,125.09093782394064,124.91006217605934,125.20305228970831,124.55291112752404,588]
["2019-01-12T04:25:00.000000000","124.98000000",124.98,124.84,124.85,"354.60308000",124.9905,125.10600000000001,124.3515,37.527701307577814,39.04214559386772,56.705893085202966,25.410688188727008,0.11317178588832058,124.3063232500833,-0.03916080721991477,-0.03681608278048205,-0.0023447244394327257,125.09921522432083,124.88178477567917,125.18860548777037,124.5384643255861,588]
["2019-01-12T04:26:00.000000000","124.88000000",124.91,124.68,124.82,"316.88280000",124.982,125.09719999999999,124.3548,36.03377642338714,23.899716808260347,40.76715610448594,27.129958651598628,0.12151665832513704,124.30677818847823,-0.049789243949064144,-0.03941071501419847,-0.010378528934865676,125.11369662106195,124.85030337893805,125.17412847517765,124.52398731299338,588]
["2019-01-12T04:27:00.000000000","124.78000000",124.88,124.73,124.77,"423.55677000",124.968,125.08900000000001,124.35754999999999,33.63081074352182,17.77777777777523,26.906546726634428,28.726424081388004,0.12355118273054462,124.30723312687317,-0.061537571939737745,-0.04383608639930632,-0.017701485540431425,125.12492036196474,124.81107963803527,125.15987449297329,124.50973333078902,588]
["2019-01-12T04:28:00.000000000","124.85000000",124.85,124.71,124.8,"175.23005000",124.95600000000002,125.0838,124.35955,36.37250212823975,25.362318840577586,22.346604475537717,30.33561609287659,0.12472609824982409,124.30768806526811,-0.06764765715247734,-0.04859840054994053,-0.019049256602536806,125.1252808317535,124.78671916824653,125.1461140918071,124.49597292962284,588]
["2019-01-12T04:29:00.000000000","124.79000000",124.84,124.68,124.73,"463.36193000",124.94250000000002,125.0776,124.36129999999999,32.951961201369755,18.840579710143494,20.660225442832097,32.01682950219069,0.12724566266061563,124.30814300366305,-0.0772478930638556,-0.054328299052723544,-0.022919594011132055,125.1368064589744,124.74819354102564,125.13311922028764,124.48297805810337,588]
["2019-01-12T04:30:00.000000000","124.73000000",124.79,124.69,124.75,"139.57265000",124.93100000000001,125.0716,124.3629,34.837502180834505,17.391304347824924,20.531400966181995,33.57795623939528,0.12529954389909712,124.30859794205799,-0.08229368595097242,-0.059921376432373316,-0.0223723095185991,125.14160864179604,124.72039135820398,125.1211472493513,124.47100608716703,588]
["2019-01-12T04:31:00.000000000","124.74000000",124.75,124.6,124.6,"84.51227000",124.9105,125.06199999999998,124.36455,28.389156241078926,8.695652173912462,14.975845410626954,35.54624161218985,0.12706386219205837,124.30905288045292,-0.09727493466934334,-0.06739208807976732,-0.029882846589576018,125.16217240611394,124.65882759388606,125.11042603427573,124.46028487209146,588]
["2019-01-12T04:32:00.000000000","124.66000000",124.7,124.63,124.63,"122.73666000",124.89250000000001,125.05199999999999,124.36655,31.13462748685468,6.924315619967417,11.003757380568262,37.37393517262616,0.12513072917830062,124.30950781884786,-0.10551067158920091,-0.07501580478165404,-0.030494866807546872,125.16911344869547,124.61588655130456,125.10114100004715,124.45099983786288,588]
["2019-01-12T04:33:00.000000000","124.62000000",124.7,124.62,124.67,"237.86635000",124.87949999999998,125.04279999999999,124.36975000000001,34.727891835562346,6.172839506173294,7.26426910001772,39.126274962992774,0.12190710566550297,124.3099627572428,-0.1075698880182756,-0.08152662142897835,-0.02604326658929726,125.17183371341532,124.58716628658463,125.09342504707264,124.44328388488837,588]
["2019-01-12T04:34:00.000000000","124.70000000",124.7,124.65,124.66,"82.93454000",124.86749999999999,125.03399999999999,124.37525,34.24679457038917,9.876543209877095,7.657899445339264,40.753447625463934,0.11677088383216117,124.31041769563774,-0.1087550873513834,-0.08697231461345936,-0.021782772737924033,125.17480278228355,124.56019721771644,125.0873518352024,124.43721067301813,588]
["2019-01-12T04:35:00.000000000","124.68000000",124.74,124.68,124.7,"57.75649000",124.8545,125.02220000000001,124.37780000000001,37.949703280445284,14.19753086419849,10.082304526749622,41.28780040236937,0.11414439212982042,124.31087263403268,-0.10525340492176838,-0.09062853267512117,-0.014624872246647214,125.1670043999678,124.54199560003221,125.08293274062669,124.43279157844242,588]
["2019-01-12T04:36:00.000000000","124.72000000",124.72,124.62,124.65,"339.13244000",124.83800000000001,125.01299999999999,124.38044999999998,35.275502670800506,12.962962962964182,12.345679012346585,42.227829154075025,0.11313407840624591,124.31132757242761,-0.10529905652339266,-0.09356263744477547,-0.011736419078617194,125.15703604811877,124.51896395188125,125.08011751831043,124.42997635612616,588]
["2019-01-12T04:37:00.000000000","124.68000000",124.7,124.6,124.68,"49.79884000",124.825,125.00460000000001,124.38289999999999,38.09422749348385,14.701436130009428,13.953976652390695,43.23512436711072,0.11219592994864416,124.31178251082255,-0.10174167180643678,-0.09519844431710774,-0.006543227489329048,125.14752131712376,124.50247868287624,125.07879846483216,124.42865730264789,588]
["2019-01-12T04:38:00.000000000","124.68000000",124.74,124.59,124.65,"217.68591000",124.8065,124.9956,124.385,36.38766249128444,13.656801752041451,13.773733615005016,43.25810397914411,0.11489622066663327,124.31223744921749,-0.10018826017001459,-0.09619640748768911,-0.003991852682325478,125.12457389078524,124.48842610921476,125.0788176796982,124.42867651751394,588]
["2019-01-12T04:39:00.000000000","124.64000000",124.72,124.62,124.7,"96.33244000",124.7895,124.9876,124.3875,41.12190849397807,22.028715332287884,16.795651071446247,43.27944219031786,0.11383220490471742,124.31269238761243,-0.09384084922785974,-0.09572529583572324,0.0018844466078635075,125.09178959624718,124.48721040375283,125.0799768772352,124.42983571505093,588]
["2019-01-12T04:40:00.000000000","124.69000000",124.8,124.65,124.79,"102.47959000",124.77850000000001,124.9826,124.39040000000001,48.54514076231021,39.575044208666235,25.086853764331853,41.665533059905904,0.1164156188401236,124.31314732600737,-0.08061890790020243,-0.0927040182486191,0.012085110348416667,125.06340524740568,124.49359475259433,125.08204910851008,124.43190794632581,588]
["2019-01-12T04:41:00.000000000","124.79000000",124.84,124.79,124.8,"71.23134000",124.7655,124.9766,124.39354999999999,49.30986515947441,61.36991600353798,40.99122518149736,39.48579567012338,0.11167164606577859,124.3136022644023,-0.06854338226855816,-0.08787189105260693,0.019328508784048765,125.01993859769954,124.51106140230047,125.08479170941668,124.43465054723241,588]
["2019-01-12T04:42:00.000000000","124.84000000",124.84,124.77,124.8,"58.04991000",124.75399999999999,124.96960000000001,124.3955,49.30986515947441,77.91158267020363,59.61884762746928,37.720744798958435,0.10869509991819423,124.31405720279724,-0.05830137919797096,-0.08195778868167974,0.023656409483708785,124.97862413049205,124.52937586950793,125.0879597883622,124.43781862617793,588]
["2019-01-12T04:43:00.000000000","124.81000000",124.82,124.74,124.81,"78.87351000",124.74100000000001,124.958,124.39815,50.16877870012613,84.25641025640941,74.51263631005034,36.4582478981421,0.10664544992401866,124.31451214119218,-0.04881489383842563,-0.07532920971302892,0.02651431587460329,124.91545916427442,124.5665408357256,125.09131959368467,124.4411784315004,588]
["2019-01-12T04:44:00.000000000","124.80000000",124.84,124.6,124.77,"286.77451000",124.73150000000001,124.9478,124.40109999999999,46.75600073259756,81.33333333333137,81.16710875331479,36.64008150693634,0.11617077492952733,124.31496707958712,-0.04401705039333592,-0.06906677784909032,0.0250497274557544,124.87520455803259,124.58779544196743,125.09466114577867,124.4445199835944,588]
["2019-01-12T04:45:00.000000000","124.77000000",124.84,124.76,124.8,"28.55167000",124.729,124.93720000000002,124.40415000000002,49.5290763062018,81.33333333333137,82.30769230769071,36.808927000816155,0.11358714814882634,124.31542201798206,-0.03736327504012138,-0.06272607728729654,0.02536280224717516,124.86595254652376,124.59204745347624,125.09780957281167,124.4476684106274,588]
["2019-01-12T04:46:00.000000000","124.81000000",124.84,124.76,124.83,"103.88698000",124.7295,124.92620000000001,124.40744999999998,52.209580918945804,83.9999999999975,82.22222222222007,36.96571210227549,0.11118806613817822,124.315876956377,-0.02933124848088653,-0.05604711152601454,0.026715863045128012,124.86784377470397,124.59115622529603,125.10063464652066,124.45049348433639,588]
["2019-01-12T04:47:00.000000000","124.83000000",124.85,124.78,124.82,"70.26118000",124.732,124.9158,124.4108,51.232822822585845,89.4871794871777,84.94017094016885,36.90562010237204,0.10824606141400217,124.31633189477193,-0.023501811735272327,-0.0495380515678661,0.026036239832593774,124.87491256067729,124.58908743932271,125.10305807499414,124.45291691280987,588]
["2019-01-12T04:48:00.000000000","124.81000000",124.84,124.78,124.82,"55.89605000",124.73299999999999,124.90339999999998,124.41494999999999,51.23282282258584,90.97435897435774,88.1538461538443,36.849820388176134,0.1047999141701233,124.31678683316687,-0.018666762299403672,-0.043363793714173614,0.024697031414769942,124.87806550244402,124.58793449755596,125.10505817582744,124.45491701364317,588]
["2019-01-12T04:49:00.000000000","124.81000000",124.82,124.75,124.81,"112.37871000",124.737,124.89020000000001,124.41959999999999,50.14481452218006,87.17948717948747,89.2136752136743,37.104740252352414,0.10231420601509945,124.31724177156181,-0.015463612316338526,-0.0377837574346066,0.022320145118268075,124.88587578714933,124.58812421285066,125.1066716317926,124.45653046960832,588]
["2019-01-12T04:50:00.000000000","124.78000000",124.88,124.7,124.87,"1029.28967000",124.74299999999998,124.8822,124.42439999999999,56.160503991523484,89.87621573828626,89.34335396404383,36.072816256294274,0.10786319129976485,124.31769670995675,-0.007991473585235553,-0.031825300664732395,0.02383382707949684,124.9027623234662,124.58323767653376,125.10799212935629,124.45785096717202,588]
["2019-01-12T04:51:00.000000000","124.83000000",124.88,124.82,124.88,"135.75541000",124.75699999999999,124.87459999999999,124.42865,57.08983136132429,93.72236958444041,90.25935750073803,35.114601117099454,0.10444439192119312,124.31815164835169,-0.0012484421168892368,-0.025709928955163764,0.024461486838274527,124.91321779667922,124.60078220332076,125.10916580387546,124.45902464169119,588]
["2019-01-12T04:52:00.000000000","124.85000000",124.88,124.81,124.87,"155.21619000",124.769,124.8682,124.43254999999999,55.81561386533423,97.66009852216958,93.7528946149654,34.3566726480274,0.10198407821252445,124.31860658674663,0.0032510662086480124,-0.01991772992240141,0.023168796131049423,124.92117095649071,124.6168290435093,125.11038356644148,124.46024240425722,588]
["2019-01-12T04:53:00.000000000","124.84000000",124.85,124.8,124.81,"83.93184000",124.776,124.8636,124.4359,48.78055869395251,90.47619047619241,93.95288619426746,33.78800507895906,0.09969950119733471,124.31906152514156,0.0019529480453712722,-0.015543594328846876,0.017496542374218146,124.92206847708965,124.62993152291034,125.11187056331904,124.46172940113478,588]
["2019-01-12T04:54:00.000000000","124.81000000",124.84,124.76,124.77,"81.99965000",124.78149999999998,124.8584,124.43905000000001,44.732657303250875,77.38095238095444,88.5057471264388,33.77215472110649,0.09829239396894786,124.3195164635365,-0.002277235108721243,-0.01289032248482175,0.010613087376100507,124.91762861565182,124.64537138434814,125.11387321097605,124.46373204879178,588]
["2019-01-12T04:55:00.000000000","124.78000000",124.78,124.7,124.74,"60.28924000",124.7835,124.8522,124.44255,41.92282960747586,61.90476190476287,76.58730158730323,34.402680652796555,0.09698579439973228,124.31997140193144,-0.007958692165516368,-0.011903996420960674,0.0039453042554443065,124.91590468269395,124.65109531730606,125.11664444343721,124.46650328125294,588]
["2019-01-12T04:56:00.000000000","124.72000000",124.73,124.61,124.64,"283.77346000",124.78299999999999,124.8452,124.44595000000001,34.209162944204465,41.66666666666752,60.31746031746161,35.72656495238248,0.09934395194261644,124.32042634032638,-0.02029648681497065,-0.01358249449976267,-0.00671399231520798,124.91747676378944,124.64852323621054,125.12042798541741,124.47028682323314,588]
["2019-01-12T04:57:00.000000000","124.64000000",124.73,124.63,124.69,"85.10363000",124.7835,124.83800000000001,124.44975000000001,40.13982216484798,32.142857142858226,45.2380952380962,36.9558860877106,0.0993908125181446,124.32088127872132,-0.02574294716067982,-0.0160145850319461,-0.009728362128733719,124.9165075185818,124.65049248141821,125.12544260360949,124.47530144142522,588]
["2019-01-12T04:58:00.000000000","124.71000000",124.72,124.67,124.71,"79.73918000",124.7865,124.83139999999999,124.45344999999999,42.37738478171135,27.82186948853672,33.87713109935415,38.09739857051385,0.09586289733826633,124.32133621711625,-0.02812130843256,-0.01843592971206888,-0.00968537872049112,124.90967061337544,124.66332938662457,125.13186736944351,124.48172620725924,588]
["2019-01-12T04:59:00.000000000","124.70000000",124.75,124.65,124.67,"191.99632000",124.78500000000001,124.8248,124.45705,39.21978500576034,30.467372134039028,30.14403292181132,38.395436395337164,0.09615840467124773,124.32179115551119,-0.032855109332942334,-0.021319765636243573,-0.011535343696698761,124.91298437404342,124.6570156259566,125.13982897291454,124.48968781073027,588]
["2019-01-12T05:00:00.000000000","124.67000000",124.75,124.65,124.71,"37.92518000",124.78099999999999,124.81939999999999,124.4607,43.734687249222944,32.09876543209811,30.129335684891277,38.67218580410137,0.09643280433758748,124.32224609390613,-0.03299862731093128,-0.02365553797118112,-0.009343089339750164,124.91304544671925,124.64895455328073,125.1493920480875,124.49925088590324,588]
["2019-01-12T05:01:00.000000000","124.70000000",124.72,124.65,124.72,"55.28373000",124.777,124.81360000000001,124.46455,44.83788089864455,33.333333333333336,31.966490299823487,38.929167397953584,0.09454474688489763,124.32270103230107,-0.03193729664056377,-0.025311889705057652,-0.006625406935506121,124.91132795687902,124.64267204312098,125.16055330409931,124.51041214191504,588]
["2019-01-12T05:02:00.000000000","124.71000000",124.75,124.64,124.75,"107.12604000",124.77449999999999,124.80879999999999,124.46870000000001,48.124000965753204,43.20987654320981,36.21399176954708,38.35346601718901,0.0956486935359788,124.323155970696,-0.02834864957242189,-0.0259192416785305,-0.0024294078938913895,124.90888377878036,124.64011622121961,125.17324000759781,124.52309884541354,588]
["2019-01-12T05:03:00.000000000","124.71000000",124.76,124.68,124.74,"77.05642000",124.771,124.805,124.4726,47.11642398789509,46.91358024691371,41.152263374485614,37.55750720256138,0.09453092971197788,124.32361090909095,-0.026011690763226625,-0.025937731495469726,-7.395926775689843e-05,124.90514917069926,124.63685082930074,125.1873130496888,124.53717188750453,588]
["2019-01-12T05:04:00.000000000","124.72000000",124.81,124.72,124.8,"111.39037000",124.7725,124.803,124.47619999999999,53.41827344590137,56.790123456790184,48.97119341563789,35.62935635127126,0.09420729187540766,124.32406584748588,-0.01909798581856137,-0.024569782360088055,0.005471796541526686,124.9072404913131,124.63775950868688,125.20257447718397,124.5524333149997,588]
["2019-01-12T05:05:00.000000000","124.80000000",124.83,124.76,124.83,"50.10828000",124.77399999999997,124.8004,124.47995,56.2269923994003,66.66666666666667,56.790123456790184,33.41750854541202,0.09247819959858926,124.32452078588082,-0.011070462163118577,-0.02186991832069416,0.010799456157575583,124.9105869686291,124.63741303137084,125.21877900538415,124.56863784319988,588]
["2019-01-12T05:06:00.000000000","124.80000000",124.88,124.8,124.87,"124.93688000",124.776,124.7982,124.4831,59.714867463313844,82.71604938271747,68.72427983539143,31.636567960252602,0.09158689962725984,124.32497572427576,-0.0014640494739381893,-0.017788744551342967,0.016324695077404777,124.91691131962796,124.63508868037204,125.23564869253961,124.58550753035534,588]
["2019-01-12T05:07:00.000000000","124.86000000",124.93,124.84,124.87,"297.81348000",124.77850000000001,124.79679999999999,124.4862,59.714867463313844,86.34259259259386,78.57510288065932,30.76178223453136,0.0914735496538842,124.3254306626707,0.0060790265585950465,-0.013015190329355365,0.019094216887950412,124.9241399670396,124.63286003296042,125.25288967927926,124.602748517095,588]
["2019-01-12T05:08:00.000000000","124.90000000",124.97,124.86,124.96,"79.70829000",124.7855,124.7956,124.48995000000001,66.64930586557861,91.58950617284005,86.88271604938377,30.485567113508306,0.09279686753575146,124.32588560106564,0.019099054486545697,-0.0065923413661751525,0.02569139585272085,124.95060299815353,124.62039700184647,125.27020971044122,124.62006854825695,588]
["2019-01-12T05:09:00.000000000","124.97000000",125.26,124.94,125.17,"295.00153000",124.80350000000001,124.7982,124.49494999999999,76.71921556623494,88.20868945868875,88.71359607470754,32.427138927036204,0.10902566271179132,124.32634053946057,0.045834414777829124,0.003893009862625703,0.04194140491520342,125.03889541201832,124.56810458798171,125.2873350846423,124.63719392245802,588]
["2019-01-12T05:10:00.000000000","125.17000000",125.18,125.09,125.14,"108.70398000",124.81700000000001,124.8008,124.5001,73.31362798441334,88.10948310948235,89.30255958033705,34.23002703959689,0.10766668680380478,124.32679547785551,0.06386543022225055,0.015887493934550675,0.04797793628769988,125.09348508097048,124.54051491902953,125.30402572998712,124.65388456780285,588]
["2019-01-12T05:11:00.000000000","125.11000000",125.18,125.11,125.15,"215.34145000",124.8305,124.80259999999998,124.50555,73.73220459175604,83.12143054078517,86.47986770298542,35.90413742983101,0.10497620917495902,124.32725041625045,0.0780622038015224,0.02832243590794502,0.04973976789357738,125.14210712443594,124.51889287556406,125.32008728034779,124.66994611816352,588]
["2019-01-12T05:12:00.000000000","125.19000000",125.21,125.11,125.15,"196.60288000",124.84450000000001,124.805,124.51129999999999,73.73220459175604,81.82283666154633,84.35125010393794,37.61463846543657,0.10462076566246116,124.32770535464539,0.08829543434025311,0.040317035594406636,0.04797839874584647,125.18570228604045,124.50329771395957,125.3353793092741,124.68523814708983,588]
["2019-01-12T05:13:00.000000000","125.13000000",125.14,125.07,125.12,"122.05593000",124.86000000000001,124.806,124.5169,69.91665850822667,80.64516129032275,81.86314283088474,38.41559608016819,0.1028621395437131,124.32816029304033,0.09291354448497202,0.05083633737251972,0.0420772071124523,125.22110940170427,124.49889059829576,125.34981923859559,124.69967807641132,588]
["2019-01-12T05:14:00.000000000","125.12000000",125.15,125.11,125.13,"92.18065000",124.87800000000001,124.80940000000001,124.52259999999998,70.46530846806675,79.5698924731179,80.67929680832898,39.22596599674477,0.09837198671915848,124.32861523143526,0.09627059893469436,0.05992318968495465,0.03634740924973971,125.25491378324385,124.50108621675618,125.36338183731493,124.71324067513066,588]
["2019-01-12T05:15:00.000000000","125.13000000",125.14,125.03,125.1,"149.37083000",124.896,124.81439999999999,124.5284,66.5443997801566,76.88172043010655,79.03225806451572,38.526602184141616,0.09920255909636211,124.32907016983022,0.09541050656413574,0.06702065306079087,0.028389853503344872,125.2791657604734,124.5128342395266,125.37609461980962,124.72595345762535,588]
["2019-01-12T05:16:00.000000000","125.03000000",125.1,125.02,125.04,"120.86976000",124.91600000000001,124.8188,124.53385,59.42277659563505,71.76492398961713,76.07217896428052,37.71130811731498,0.09783094773233504,124.32952510822516,0.08886302101382171,0.07138912665139704,0.017473894362424663,125.28512870384074,124.54687129615928,125.38802979784766,124.7378886356634,588]
["2019-01-12T05:17:00.000000000","125.03000000",125.05,125.0,125.0,"85.81651000",124.9315,124.8234,124.5391,55.18278933229078,62.704788585396045,70.45047766837324,36.6164250271913,0.09441445146573697,124.3299800466201,0.07952965745144525,0.07301723281140668,0.006512424640038567,125.28715573241426,124.57584426758574,125.3992937022328,124.74915254004853,588]
["2019-01-12T05:18:00.000000000","125.01000000",125.03,125.01,125.01,"52.66912000",124.94649999999999,124.8276,124.54440000000001,56.02751809512351,54.6402724563643,63.036661677125814,35.59974787207674,0.08981341921818127,124.33043498501503,0.07210859303702932,0.07283550485653122,-0.0007269118195018937,125.28856870654752,124.60443129345245,125.41001474212389,124.75987357993962,588]
["2019-01-12T05:19:00.000000000","125.02000000",125.06,125.01,125.03,"59.44706000",124.9645,124.83359999999999,124.54969999999999,57.74299870060951,50.61728395061715,55.98744833079249,34.99273083169628,0.08696960355973775,124.33088992340997,0.067068060028177,0.07168201589086037,-0.004613955862683372,125.28359089613946,124.64540910386054,125.42033100275266,124.77018984056839,588]
["2019-01-12T05:20:00.000000000","125.05000000",125.1,125.01,125.09,"71.08817000",124.9835,124.84039999999999,124.5558,62.472935766731965,53.174603174603085,52.81071986052817,34.84711454099902,0.08718606044832726,124.33134486180491,0.0671409408898711,0.07077380089066253,-0.003632860000791424,125.28445016198545,124.68254983801457,125.43037850026799,124.78023733808372,588]
["2019-01-12T05:21:00.000000000","125.08000000",125.16,125.07,125.15,"88.04191000",125.005,124.85140000000001,124.56255000000002,66.50992416932613,60.67460317460327,54.82216343327449,35.26168168824984,0.08738705613058995,124.33179980019985,0.07121922713888296,0.07086288614030661,0.00035634099857634327,125.28851366809914,124.72148633190085,125.44028093456157,124.7901397723773,588]
["2019-01-12T05:22:00.000000000","125.16000000",125.21,125.11,125.13,"156.05090000",125.024,124.86140000000002,124.56895,64.0370190865706,63.799603174602574,59.21626984126963,36.04259471699388,0.08828798069269071,124.33225473859478,0.07200740893352986,0.07109179069895127,0.0009156182345785857,125.28678508328863,124.76121491671137,125.45014153652899,124.80000037434472,588]
["2019-01-12T05:23:00.000000000","125.13000000",125.15,125.06,125.1,"222.92259000",125.04199999999999,124.87,124.57520000000001,60.408771297354626,59.83134920634825,61.435185185184686,35.813336812545046,0.08841026778607024,124.33270967698972,0.06941117063664137,0.0707556666864893,-0.001344496049847932,125.27174768769018,124.8122523123098,125.46003733041424,124.80989616822997,588]
["2019-01-12T05:24:00.000000000","125.06000000",125.1,125.05,125.05,"83.05522000",125.0545,124.87780000000001,124.581,54.83257671867179,43.60119047618914,55.74404761904665,35.417286252609884,0.08566667722992095,124.33316461538466,0.06259746632271401,0.06912402661373425,-0.006526560291020236,125.25564422685969,124.85335577314032,125.4700158603704,124.81987469818613,588]
["2019-01-12T05:25:00.000000000","125.07000000",125.14,125.05,125.14,"102.17094000",125.07000000000001,124.8866,124.58724999999998,61.68794182313686,46.03174603174614,49.82142857142784,35.43193064632015,0.08597620028492697,124.3336195537796,0.06372521973690937,0.06804426523836928,-0.004319045501459909,125.24572706108896,124.89427293891106,125.48009419449228,124.82995303230801,588]
["2019-01-12T05:26:00.000000000","125.13000000",125.18,125.13,125.16,"52.23593000",125.0845,124.8968,124.59375,63.03076225182576,55.5555555555563,48.396164021163855,35.79669739582682,0.08340647169314631,124.33407449217454,0.06547801549176313,0.06753101528904805,-0.0020529997972849184,125.23831482372954,124.93068517627047,125.49025984261698,124.84011868043271,588]
["2019-01-12T05:27:00.000000000","125.17000000",125.2,125.16,125.19,"30.17353000",125.10049999999998,124.90699999999998,124.60045,65.01174494926721,77.77777777777928,59.788359788360566,36.30316155935137,0.08030600942934951,124.33452943056948,0.06849826270149606,0.06772446477153765,0.0007737979299584086,125.22563592609208,124.97536407390788,125.50047311910642,124.85033195692215,588]
["2019-01-12T05:28:00.000000000","125.20000000",125.24,125.11,125.21,"135.22602000",125.11299999999999,124.9182,124.60735000000001,66.30791360812029,84.72222222222273,72.68518518518609,35.79246121803818,0.0838555801843968,124.33498436896441,0.07167938786351158,0.06851544938993244,0.0031639384735791393,125.22912062693128,124.9968793730687,125.5106704508482,124.86052928866393,588]
["2019-01-12T05:29:00.000000000","125.22000000",125.28,125.21,125.27,"999.23329000",125.11799999999998,124.92960000000001,124.6144,69.90935733914182,91.46825396825365,84.65608465608521,35.70524129969201,0.08286589588551155,124.33543930735935,0.07814118805752912,0.07044059712345178,0.0077005909340773365,125.25090598180257,124.98509401819739,125.52076816635272,124.87062700416845,588]
["2019-01-12T05:30:00.000000000","125.27000000",125.28,125.21,125.25,"145.31747000",125.12349999999999,124.93880000000001,124.62049999999999,67.32593992906551,91.0714285714276,89.08730158730133,35.62425137551344,0.081946903322261,124.33589424575429,0.08071791256217864,0.07249606021119716,0.008221852350981482,125.26817549895854,124.97882450104144,125.53066638919826,124.88052522701399,588]
["2019-01-12T05:31:00.000000000","125.21000000",125.26,125.16,125.16,"226.41108000",125.124,124.946,124.62665000000001,57.10021286657691,80.42328042327891,87.65432098765336,34.589725604825944,0.08323641022781472,124.33634918414923,0.0746373643813456,0.07292432104522685,0.0017130433361187553,125.26910685717395,124.97889314282604,125.54025277875239,124.89011161656812,588]
["2019-01-12T05:32:00.000000000","125.17000000",125.21,125.16,125.2,"91.44490000",125.1265,124.954,124.63310000000001,60.00752848160205,71.73721340387924,81.07730746619524,33.6290945320448,0.08086238092582718,124.33680412254417,0.07221371706721413,0.07278220024962431,-0.0005684831824101788,125.27499579118245,124.97800420881754,125.54940599217002,124.89926482998575,588]
["2019-01-12T05:33:00.000000000","125.20000000",125.25,125.17,125.23,"156.55092000",125.13199999999999,124.96240000000002,124.63950000000001,62.08300082010689,69.13580246913536,73.76543209876449,33.21445779353904,0.08080078228826797,124.3372590609391,0.07188506213942958,0.07260277262758537,-0.00071771048815579,125.28712575543376,124.97687424456622,125.55799886440538,124.90785770222111,588]
["2019-01-12T05:34:00.000000000","125.24000000",125.28,125.2,125.27,"179.08288000",125.13899999999998,124.9724,124.64605,64.71255621752535,82.50134192163138,74.45811926488199,33.1597262325599,0.08074358355339155,124.33771399933404,0.07399924916593648,0.07288206793525559,0.001117181230680886,125.30536105313108,124.97263894686888,125.56590140100886,124.91576023882459,588]
["2019-01-12T05:35:00.000000000","125.27000000",125.28,125.22,125.27,"135.70513000",125.1475,124.9818,124.65255,64.71255621752533,90.9286097691883,80.85525138665166,33.10890406879356,0.07926189901386346,124.33816893772898,0.07481236721613982,0.07326812779143244,0.0015442394247073832,125.3221854315588,124.9728145684412,125.5729837401214,124.92284257793713,588]
["2019-01-12T05:36:00.000000000","125.27000000",125.36,125.27,125.33,"111.28852000",125.16199999999999,124.9918,124.6596,68.51148514824303,93.8756428237479,89.10186483818917,33.85965077587192,0.08002890622715932,124.33862387612392,0.07938318771454078,0.07449113977605411,0.004892047938486674,125.34645595679963,124.97754404320035,125.57911925909077,124.9289780969065,588]
["2019-01-12T05:37:00.000000000","125.34000000",125.34,125.27,125.31,"71.96336000",125.17749999999998,125.0016,124.66665,65.96230672975999,89.94857410004629,91.58427556432748,34.556772718158925,0.07931255578236264,124.33907881451886,0.08046422157838151,0.0756857561365196,0.004778465441861918,125.35692965194986,124.9980703480501,125.58418797682221,124.93404681463794,588]
["2019-01-12T05:38:00.000000000","125.29000000",125.34,125.26,125.33,"109.31337000",125.19350000000001,125.01180000000001,124.67415,67.27365787738253,88.17204301075283,90.66541997818233,34.96392061550238,0.0793616589407652,124.3395337529138,0.0819896558411699,0.07694653607744967,0.0050431197637202385,125.36731311802866,125.01968688197137,125.5880803399228,124.93793917773853,588]
["2019-01-12T05:39:00.000000000","125.33000000",125.35,125.27,125.3,"192.87501000",125.207,125.02159999999999,124.68305000000001,63.33217857427669,83.39784946236553,87.17282219105486,35.44693632585371,0.07940725473071043,124.33998869130873,0.07985727919985663,0.07752868470193107,0.002328594497925565,125.36949307677197,125.04450692322801,125.59070138809015,124.94056022590588,588]
["2019-01-12T05:40:00.000000000","125.29000000",125.36,125.29,125.31,"92.76270000",125.21799999999999,125.03040000000001,124.69075,64.08748547309024,82.1075268817204,84.55913978494624,36.00284965008438,0.07873530796423053,124.34044362970367,0.07807428007406259,0.07763780377635737,0.0004364762977052128,125.37707231059746,125.05892768940252,125.59197518498047,124.9418340227962,588]
["2019-01-12T05:41:00.000000000","125.36000000",125.36,125.26,125.29,"133.23116000",125.225,125.0386,124.698,61.36495083750082,76.00000000000098,80.50179211469563,35.73184315470044,0.08025421453821385,124.34089856809861,0.07419216645612892,0.07694867631231168,-0.0027565098561827678,125.38380806024509,125.0661919397549,125.59184929039675,124.94170812821248,588]
["2019-01-12T05:42:00.000000000","125.26000000",125.36,125.26,125.29,"73.57368000",125.23299999999999,125.04700000000001,124.70615,61.36495083750083,72.33333333333593,76.81362007168576,35.48019426612966,0.08166462778548404,124.34135350649355,0.07030512967334346,0.07561996698451805,-0.005314837311174589,125.38793224325104,125.07806775674894,125.59029895457496,124.94015779239069,588]
["2019-01-12T05:43:00.000000000","125.30000000",125.38,125.29,125.32,"59.24475000",125.244,125.0572,124.71475000000001,64.02369964223519,69.90909090909274,72.74747474747655,35.518422095765914,0.08226001151509162,124.34180844488849,0.0688516948187754,0.07426631255136952,-0.005414617732594121,125.39061514246077,125.09738485753923,125.58733065129648,124.93718948911221,588]
["2019-01-12T05:44:00.000000000","125.32000000",125.39,125.32,125.37,"98.28600000",125.25999999999999,125.0692,124.7239,67.97887592508397,76.34387351778811,72.86209925340559,35.688051279320476,0.08138429640687123,124.34226338328342,0.07091693309718039,0.0735964366605317,-0.00267950356335131,125.38696456198001,125.13303543801997,125.58298454646261,124.93284338427834,588]
["2019-01-12T05:45:00.000000000","125.34000000",125.41,125.33,125.36,"145.74397000",125.271,125.08160000000002,124.7331,66.40643552704178,81.34387351778717,75.86561264822267,36.10931278453866,0.08128541809209458,124.34271832167836,0.07092910629995686,0.07306297058841674,-0.00213386428845988,125.39247427710741,125.14952572289259,125.57733553075802,124.92719436857375,588]
["2019-01-12T05:46:00.000000000","125.35000000",125.46,125.34,125.37,"168.81420000",125.28149999999998,125.09620000000001,124.74255,67.22293325904363,80.08995502249071,79.25923401935532,37.07620477356668,0.08405074537123022,124.3431732600733,0.0709280556035452,0.07263598759144244,-0.001707931987897232,125.3990202110224,125.16397978897756,125.57049253076902,124.92035136858475,588]
["2019-01-12T05:47:00.000000000","125.34000000",125.4,125.33,125.34,"75.53775000",125.28900000000002,125.10919999999999,124.7515,62.3286139189137,67.6038903625131,76.34590630093032,37.66553449693438,0.08304712070185707,124.34362819846824,0.06772577308524319,0.07165394469020259,-0.003928171604959396,125.40123190276722,125.17676809723281,125.56259594656916,124.91245478438489,588]
["2019-01-12T05:48:00.000000000","125.33000000",125.38,125.3,125.32,"182.24656000",125.29450000000001,125.12140000000001,124.76035,59.23242277084649,54.82611258473444,67.5066526565794,37.32740278760873,0.08282946922315286,124.34408313686318,0.06284961700296776,0.06989307915275562,-0.007043462149787863,125.40135972112422,125.1876402788758,125.55381323198824,124.90367206980397,588]
["2019-01-12T05:49:00.000000000","125.32000000",125.35,125.19,125.19,"397.49684000",125.2905,125.1318,124.76855000000002,43.94986931169577,31.837606837607044,51.42253659495152,34.70109991709147,0.08834164999292779,124.34453807525811,0.04794266147409587,0.06550299561702368,-0.017560334142927805,125.40634040745243,125.17465959254756,125.54433281685424,124.89419165466997,588]
["2019-01-12T05:50:00.000000000","125.19000000",125.23,125.18,125.19,"108.53512000",125.2875,125.14140000000002,124.77690000000001,43.94986931169577,15.07936507936356,33.91436150056834,32.43336971417256,0.08560296070771829,124.34499301365305,0.03571706769535865,0.059545810032690674,-0.023828742337332023,125.41028029157299,125.164719708427,125.53435674479091,124.88421558260664,588]
["2019-01-12T05:51:00.000000000","125.19000000",125.26,125.12,125.18,"179.16852000",125.2885,125.1506,124.78565,42.96100462113905,7.0728291316520435,17.996600349540874,31.260687524798787,0.08948846351431011,124.34544795204799,0.024933858122892616,0.052623419650731064,-0.027689561527838448,125.40737388274448,125.16962611725552,125.52409254134814,124.87395137916387,588]
["2019-01-12T05:52:00.000000000","125.17000000",125.18,125.11,125.15,"117.79587000",125.28600000000002,125.1586,124.79494999999999,40.04971976378508,10.882352941176512,11.011515717397364,30.313280435235043,0.08809643040614556,124.34590289044293,0.013808165630251779,0.04486036884663521,-0.031052203216383432,125.4139687461795,125.15803125382052,125.51374491408158,124.86360375189732,588]
["2019-01-12T05:53:00.000000000","125.16000000",125.16,125.04,125.09,"149.33152000",125.279,125.16560000000001,124.804,34.94871054163338,13.660130718955209,10.538437597261245,30.317898354095288,0.09037525680570602,124.34635782883787,0.0001477721886544714,0.03591784951503906,-0.03577007732638459,125.43143359209425,125.12656640790574,125.5035079040509,124.85336674186664,588]
["2019-01-12T05:54:00.000000000","125.08000000",125.11,125.05,125.09,"132.68764000",125.27000000000001,125.17139999999999,124.81349999999999,34.94871054163339,11.746031746032187,12.096171802054627,30.32218642160837,0.0882055956052985,124.3468127672328,-0.010556499279132936,0.026622979756204663,-0.037179479035337595,125.44332051234281,125.09667948765721,125.49355805173732,124.84341688955305,588]
["2019-01-12T05:55:00.000000000","125.10000000",125.17,125.08,125.09,"75.45103000",125.26100000000001,125.1766,124.8234,34.94871054163339,11.904761904761582,12.436974789916315,29.110846062364292,0.08833376734777743,124.34726770562774,-0.01882273476780938,0.017533836851401856,-0.036356571619211235,125.45125246384418,125.07074753615584,125.48404901488466,124.83390785270039,588]
["2019-01-12T05:56:00.000000000","125.10000000",125.13,125.07,125.09,"93.76350000",125.249,125.181,124.83439999999999,34.948710541633396,11.904761904761582,11.851851851851775,28.12766375735827,0.08630992682293626,124.34772264402268,-0.02508462599378447,0.009010144282364591,-0.03409477027614906,125.4502858663662,125.04771413363379,125.47510789674551,124.82496673456124,588]
["2019-01-12T05:57:00.000000000","125.11000000",125.14,125.09,125.12,"47.59883000",125.23950000000002,125.186,124.845,40.08120441963459,14.285714285714123,12.698412698412419,27.016519938331,0.08371636062129766,124.34817758241762,-0.027311639051220027,0.0017457876156476678,-0.029057426666867694,125.44623412877125,125.03276587122879,125.4668333343282,124.81669217214393,588]
["2019-01-12T05:58:00.000000000","125.11000000",125.13,125.06,125.07,"86.75374000",125.22649999999999,125.18820000000001,124.85455,35.109246219576825,12.698412698411675,12.96296296296245,26.43507207089186,0.08273662057691873,124.34863252081256,-0.03273381008995102,-0.00515013192547207,-0.02758367816447895,125.44137438190442,125.01162561809555,125.45929518584407,124.8091540236598,588]
["2019-01-12T05:59:00.000000000","125.07000000",125.1,125.03,125.09,"71.07888000",125.21600000000001,125.1866,124.86335000000001,38.40083954685082,13.381321520855748,13.455149501660506,26.31272559373743,0.08182686196428116,124.3490874592075,-0.03501347332439764,-0.011122800205257185,-0.023890673119140452,125.43594544777929,124.99605455222073,125.45253547350372,124.80239431131945,588]
["2019-01-12T06:00:00.000000000","125.08000000",125.16,125.05,125.14,"105.63945000",125.20750000000001,125.1866,124.87185000000001,45.8024721408074,16.94202508155908,14.340586433608825,25.002163405322495,0.08383922896683252,124.34954239760243,-0.032411916333444424,-0.015380623430894632,-0.017031292902549792,125.42538758569235,124.98961241430767,125.44657010719384,124.79642894500957,588]
["2019-01-12T06:01:00.000000000","125.14000000",125.17,125.09,125.14,"70.54557000",125.2,125.1864,124.88065,45.8024721408074,25.037263176798263,18.45353659307102,23.60361908642764,0.08356499832634436,124.34999733599737,-0.03000429286379358,-0.018305357317474423,-0.011698935546319157,125.41633307652516,124.98366692347484,125.44139085407862,124.79124969189435,588]
["2019-01-12T06:02:00.000000000","125.15000000",125.17,125.11,125.13,"63.84505000",125.19200000000001,125.186,124.88940000000001,44.560527003718285,30.802767052766626,24.26068510370798,22.304970790311,0.08188178416017702,124.35045227439231,-0.028573769713915453,-0.02035903979676263,-0.008214729917152823,125.4062521878508,124.97774781214922,125.436967036777,124.78682587459274,588]
["2019-01-12T06:03:00.000000000","125.13000000",125.13,125.08,125.12,"64.62674000",125.18199999999999,125.186,124.8983,43.29623240778723,33.93633540372672,29.92545521109719,21.610644696955923,0.07960451386302125,124.35090721278725,-0.027925083260711858,-0.02187224848955248,-0.006052834771159379,125.38999999999724,124.97400000000273,125.43324653582005,124.78310537363578,588]
["2019-01-12T06:04:00.000000000","125.12000000",125.15,125.08,125.1,"89.75225000",125.16850000000002,125.18539999999999,124.90699999999998,40.802772897949076,33.60507246376685,32.781391640086724,20.551255030425914,0.07891847715852025,124.35136215118219,-0.028694060161939205,-0.023236610824029825,-0.005457449337909381,125.36036192951934,124.9766380704807,125.43015582808057,124.7800146658963,588]
["2019-01-12T06:05:00.000000000","125.15000000",125.2,125.05,125.05,"550.50273000",125.15299999999999,125.18440000000001,124.91550000000001,35.325490782562895,27.109974424550714,31.550460764014748,19.5288317061719,0.08399572879005503,124.35181708957712,-0.03295814109409889,-0.025180916878043642,-0.007777224216055249,125.32998587513947,124.97601412486051,125.42759899141018,124.77745782922591,588]
["2019-01-12T06:06:00.000000000","125.05000000",125.06,124.95,125.01,"204.95100000",125.13500000000002,125.1838,124.9244,31.663562164826914,22.066496163681183,27.59384768399957,19.266443073723426,0.08585317673362251,124.35227202797206,-0.03911423708261452,-0.02796758091895782,-0.011146656163656704,125.29216233645155,124.97783766354848,125.42545582146532,124.77531465928105,588]
["2019-01-12T06:07:00.000000000","125.01000000",125.07,124.95,125.03,"265.85365000",125.11949999999999,125.18440000000001,124.9333,35.276325579661275,22.588235294116902,23.921568627449588,18.841526422461776,0.0882922355383631,124.352726966367,-0.04189620132338234,-0.030753304999842725,-0.011142896323539618,125.25193488965873,124.98706511034125,125.42357941254521,124.77343825036094,588]
["2019-01-12T06:08:00.000000000","125.03000000",125.1,125.03,125.1,"106.08635000",125.10849999999998,125.18620000000001,124.94235,46.03073192065425,38.666666666665606,27.77379937482122,17.9120058434872,0.08698564728562237,124.35318190476194,-0.03801430776474035,-0.03220550555282225,-0.005808802211918103,125.20384673564904,125.01315326435092,125.42179372444188,124.77165256225761,588]
["2019-01-12T06:09:00.000000000","125.10000000",125.14,125.07,125.11,"224.37108000",125.1045,125.18780000000001,124.95110000000001,47.37595451158684,51.99999999999818,37.75163398692688,16.87146828372199,0.0857723867652213,124.35363684315688,-0.033742005885287085,-0.032512805619315216,-0.0012292002659718693,125.19224394565403,125.01675605434598,125.41989177003326,124.76975060784899,588]
["2019-01-12T06:10:00.000000000","125.13000000",125.14,125.07,125.1,"52.38747000",125.1,125.18800000000002,124.95765,46.13748248828297,61.33333333333061,50.66666666666479,15.905254835368583,0.08464578771056315,124.35409178155182,-0.03080795733717423,-0.03217183596288702,0.001363878625712793,125.17848566747465,125.02151433252534,125.41763509782818,124.76749393564391,588]
["2019-01-12T06:11:00.000000000","125.12000000",125.14,125.08,125.08,"207.34598000",125.095,125.1866,124.96404999999999,43.67820417246472,58.66666666666447,57.333333333331076,15.00805663332614,0.08288537430266592,124.35454671994675,-0.02975355511472344,-0.031688179793254306,0.0019346246785308663,125.16471370022417,125.02528629977583,125.4147552014109,124.76461403922663,588]
["2019-01-12T06:12:00.000000000","125.11000000",125.12,125.04,125.05,"136.26863000",125.08999999999999,125.185,124.96960000000001,40.21544265134381,50.66666666666416,56.888888888886406,14.41821855950782,0.08267927613818965,124.35500165834169,-0.030981547047403524,-0.03154685324408415,0.0005653061966806247,125.15752777205675,125.02247222794323,125.41095736331974,124.76081620113547,588]
["2019-01-12T06:13:00.000000000","125.07000000",125.12,125.06,125.08,"55.06149000",125.0895,125.1846,124.97449999999999,44.918180500145404,47.99999999999803,52.44444444444221,13.870511776676524,0.0817736135568909,124.35545659673663,-0.029197420532568685,-0.031076966701781058,0.0018795461692123726,125.15716830867511,125.02183169132489,125.40592724228773,124.75578608010346,588]
["2019-01-12T06:14:00.000000000","125.12000000",125.14,125.08,125.13,"83.21546000",125.0915,125.18620000000001,124.9798,51.732878089255074,54.66666666666432,51.11111111110883,12.953172313551871,0.08021835544568456,124.35591153513157,-0.023478262487827806,-0.029557225858990406,0.0060789633711626,125.1614356847321,125.0215643152679,125.39934025604946,124.74919909386519,588]
["2019-01-12T06:15:00.000000000","125.14000000",125.17,125.12,125.14,"66.84090000",125.09399999999998,125.18619999999999,124.98525,52.98568208329629,66.66666666666477,56.44444444444236,12.529632583147011,0.0780599014852783,124.3563664735265,-0.017932161313297,-0.027232212949851727,0.009300051636554726,125.16704792946376,125.0209520705362,125.39087352052702,124.74073235834275,588]
["2019-01-12T06:16:00.000000000","125.14000000",125.18,125.08,125.15,"89.42615000",125.09700000000001,125.186,124.99055,54.26410226348642,75.99999999999909,65.77777777777605,11.917936873155343,0.07962705137918762,124.35682141192144,-0.01258484943794258,-0.024302740247469902,0.011717890809527322,125.17396752561272,125.02003247438729,125.38021980942922,124.73007864724495,588]
["2019-01-12T06:17:00.000000000","125.15000000",125.21,125.11,125.13,"207.31887000",125.0975,125.1848,124.99574999999999,51.261815706263704,75.07692307692302,72.58119658119561,11.352105540436717,0.08108226199495953,124.35727635031638,-0.00984738458473089,-0.0214116691149221,0.011564284530191211,125.1751852624308,125.01981473756919,125.36710272884818,124.71696156666391,588]
["2019-01-12T06:18:00.000000000","125.14000000",125.21,125.12,125.13,"143.50664000",125.10050000000001,125.1832,125.0002,51.261815706263704,72.82051282051292,74.63247863247834,10.82669073148371,0.0817192432810331,124.35773128871132,-0.007590426257195304,-0.01864742054337674,0.011056994286181437,125.17833957861488,125.02266042138514,125.35129209214891,124.70115092996464,588]
["2019-01-12T06:19:00.000000000","125.16000000",125.21,125.13,125.18,"45.31494000",125.10499999999999,125.1814,125.0047,57.99940237290678,75.6410256410269,74.51282051282094,10.338805551741633,0.0815964401895306,124.35818622710626,-0.0017470494905182932,-0.015267346332805052,0.013520296842286759,125.18997058313873,125.02002941686125,125.33261836016622,124.68247719798195,588]
["2019-01-12T06:20:00.000000000","125.19000000",125.21,125.15,125.21,"65.70533000",125.1085,125.1806,125.00965000000001,61.44344978680652,85.89743589743729,78.11965811965902,9.885769313409703,0.08005383731884899,124.3586411655012,0.005244166488964197,-0.011165043768451203,0.016409210257415402,125.20405626614165,125.01294373385836,125.31098500099246,124.66084383880819,588]
["2019-01-12T06:21:00.000000000","125.17000000",125.21,125.15,125.15,"50.05380000",125.10900000000001,125.18039999999999,125.0142,52.220508801934514,85.04273504273834,82.19373219373416,9.4650928063872,0.07862142036750178,124.35909610389614,0.005875527538535152,-0.007756929507053933,0.013632457045589085,125.20531199301715,125.01268800698287,125.28637773075495,124.63623656857068,588]
["2019-01-12T06:22:00.000000000","125.19000000",125.19,125.1,125.16,"79.16987000",125.1105,125.17960000000001,125.01885,53.47400477470523,79.08496732026303,83.34171275347956,9.662677419172002,0.07943417605553763,124.35955104229107,0.007100946850442824,-0.004785354235554581,0.011886301085997406,125.20898350115085,125.01201649884915,125.25886981522966,124.60872865304539,588]
["2019-01-12T06:23:00.000000000","125.16000000",125.16,125.11,125.14,"66.22143000",125.1115,125.17779999999999,125.02365,50.6139999753574,65.35947712418492,76.49572649572876,9.846148845329317,0.0773317349087133,124.36000598068601,0.006384669139251287,-0.002551349560593408,0.008936018699844695,125.21075220400037,125.01224779599964,125.22862292004429,124.57848175786002,588]
["2019-01-12T06:24:00.000000000","125.16000000",125.19,125.0,125.15,"200.80063000",125.11399999999999,125.17540000000001,125.0291,51.996458213097014,66.94677871148637,70.4637410519781,11.801732805108227,0.08537946812951937,124.36046091908095,0.006548443933752424,-0.0007313908617242416,0.007279834795476665,125.2144788534913,125.01352114650868,125.19588335947596,124.54574219729169,588]
["2019-01-12T06:25:00.000000000","125.15000000",125.17,125.07,125.08,"238.96065000",125.1155,125.1716,125.03334999999998,42.93596016482302,56.11577964519345,62.807345160288236,13.617632196331492,0.08642379183455431,124.36091585747589,0.0010180857934329879,-0.00038149553069279573,0.0013995813241257835,125.21296281341581,125.01803718658418,125.16097396674836,124.51083280456409,588]
["2019-01-12T06:26:00.000000000","125.08000000",125.08,124.54,124.77,"1074.20558000",125.10349999999998,125.1604,125.03469999999999,23.4488315166406,47.950722577589666,57.00442697808982,18.057355531638173,0.1188220924178,124.36137079587083,-0.028055762730105016,-0.00591634897057524,-0.022139413759529776,125.27834564621098,124.92865435378899,125.12428214667919,124.47414098449492,588]
["2019-01-12T06:27:00.000000000","124.78000000",124.8,124.6,124.61,"169.96282000",125.08250000000001,125.14640000000001,125.03505000000001,18.72502543129092,27.623785832740595,43.896762685174565,22.1799557715658,0.12462051438795735,124.36182573426576,-0.06327822795248039,-0.01738872476695627,-0.04588950318552412,125.35896880474833,124.80603119525169,125.08624493457135,124.43610377238709,588]
["2019-01-12T06:28:00.000000000","124.61000000",124.62,124.34,124.59,"618.94485000",125.05700000000002,125.13159999999999,125.03524999999999,18.23063800247963,24.503917195630578,33.35947520198694,26.45612620537175,0.13571904907453194,124.3622806726607,-0.09174849867710577,-0.032260679548986176,-0.059487819128119596,125.40669129242663,124.7073087075734,125.04733204599532,124.39719088381105,588]
["2019-01-12T06:29:00.000000000","124.59000000",124.75,124.5,124.5,"355.59597000",125.02650000000001,125.1156,125.03710000000001,16.162621489013645,19.191399325212785,23.77303411786131,28.835796567759573,0.14388197414063683,124.36273561105564,-0.12018818658182795,-0.04984618095555453,-0.07034200562627342,125.45082416853043,124.6021758314696,125.0080279505663,124.35788678838203,588]
["2019-01-12T06:30:00.000000000","124.53000000",124.53,124.34,124.42,"117.94262000",124.99250000000002,125.09779999999999,125.03814999999999,14.579458298434266,18.773946360153268,20.823087626998866,31.44647401389056,0.14717611884487689,124.36319054945058,-0.1474820937826138,-0.06937336352096637,-0.07810873026164741,125.49041063455113,124.49458936544892,124.96881394785866,124.3186727856744,588]
["2019-01-12T06:31:00.000000000","124.42000000",124.9,124.42,124.59,"433.30037000",124.96799999999999,125.0838,125.0396,30.221078953351757,18.773946360153268,18.91309734850643,30.8240498167771,0.17094925321310034,124.36364548784552,-0.15362424792814977,-0.08622354040240306,-0.06740070752574671,125.49372236018557,124.4422776398144,124.93015109071153,124.28000992852726,588]
["2019-01-12T06:32:00.000000000","124.63000000",124.72,124.61,124.68,"119.39127000",124.94950000000001,125.0716,125.0414,36.817309339738955,25.670498084291538,21.072796934866016,30.246084490886037,0.1680243065550214,124.36410042624046,-0.14950628609996386,-0.09888008954191523,-0.05062619655804863,125.48825690250719,124.41074309749284,124.89246462672268,124.24232346453842,588]
["2019-01-12T06:33:00.000000000","124.69000000",124.69,124.41,124.52,"190.77423000",124.92150000000001,125.0556,125.0423,31.17518380021444,29.501915708812433,24.648786717752404,30.477525945441485,0.17602257037251998,124.3645553646354,-0.15733972015367215,-0.11057201566426661,-0.04676770448940554,125.48772522020762,124.3552747797924,124.85613045185987,124.2059892896756,588]
["2019-01-12T06:34:00.000000000","124.49000000",124.56,124.46,124.5,"49.91076000",124.89000000000001,125.0382,125.04260000000001,30.545059297626214,26.053639846743298,27.075351213282413,30.692435867528687,0.17059238677448343,124.36501030303033,-0.1632794223877454,-0.12111349700896237,-0.042165925378783026,125.47607166797177,124.30392833202826,124.82146392413553,124.17132276195126,588]
["2019-01-12T06:35:00.000000000","124.50000000",124.5,124.35,124.4,"69.09500000",124.853,125.01899999999999,125.0411,27.546961877594473,15.37976109984207,23.645105551799258,31.279377007409888,0.16912150200487788,124.36546524142527,-0.17404950906812644,-0.13170069942079518,-0.04234880964733126,125.4641660985356,124.24183390146439,124.78871129027995,124.13857012809568,588]
["2019-01-12T06:36:00.000000000","124.38000000",124.39,124.32,124.36,"135.22489000",124.8135,124.99879999999999,125.03580000000002,26.4294859929006,10.015776425513007,17.14972579069945,31.926449241928516,0.1627556804331018,124.36592017982021,-0.18369502417021977,-0.1420995643706801,-0.04159545979953966,125.44457131134229,124.18242868865772,124.75804393687258,124.10790277468831,588]
["2019-01-12T06:37:00.000000000","124.36000000",124.36,124.22,124.22,"59.53646000",124.768,124.97640000000001,125.02955,22.924284632364913,3.8855082262793537,9.760348583878134,32.85737494273148,0.16113027468788027,124.36637511821515,-0.20032675225110097,-0.15374500194676427,-0.0465817503043367,125.43161434583598,124.10438565416402,124.72955567419335,124.07941451200908,588]
["2019-01-12T06:38:00.000000000","124.26000000",124.29,124.18,124.2,"55.03181000",124.72149999999999,124.954,125.0233,22.465895169264755,2.2059677232092034,5.369084125000512,33.848743184782045,0.15747811221017446,124.3668300566101,-0.2126698240837186,-0.16552996637415512,-0.04713985770956347,125.40710265460349,124.03589734539649,124.70326326696228,124.05312210477801,588]
["2019-01-12T06:39:00.000000000","124.22000000",124.23,124.15,124.15,"100.78428000",124.67,124.9332,125.01710000000001,21.318231333821995,0.6734006734005429,2.254958874296357,34.865993698478256,0.15194396133801902,124.36728499500504,-0.22390533820801295,-0.1772050407409267,-0.04670029746708626,125.36478054089001,123.97521945911,124.6791104053414,124.02896924315714,588]
["2019-01-12T06:40:00.000000000","124.16000000",124.17,123.9,124.11,"413.66963000",124.61500000000001,124.91159999999999,125.01084999999999,20.419537939658028,7.673400673400335,3.517589690003351,36.49922652677338,0.16037653552816022,124.36773993339997,-0.2333473468443401,-0.1884335019616094,-0.0449138448827307,125.30421694697641,123.92578305302361,124.65697522876843,124.00683406658416,588]
["2019-01-12T06:41:00.000000000","124.08000000",124.62,124.04,124.08,"469.10297000",124.5615,124.88960000000002,125.0044,19.747163721283098,12.999999999999545,7.115600448933464,35.03334503467237,0.19034964013329156,124.36819487179491,-0.24047886532757445,-0.19884257463480243,-0.04163629069277203,125.24236048497436,123.88063951502563,124.63668135256181,123.98654019037754,588]
["2019-01-12T06:42:00.000000000","124.07000000",124.35,124.07,124.28,"121.80762000",124.5175,124.87219999999999,125.0,35.091843817250414,25.66666666666606,15.446689113355305,33.67216936343572,0.19675323726662797,124.36864981018985,-0.2273713215143971,-0.20454832401072137,-0.022822997503675724,125.1499832013576,123.8850167986424,124.61801209938527,123.967870937201,588]
["2019-01-12T06:43:00.000000000","124.27000000",124.28,124.18,124.26,"126.71796000",124.47350000000002,124.8556,124.9959,34.3838385463683,30.66666666666625,23.111111111110606,32.40822052585883,0.18984229174758271,124.36910474858479,-0.21610619378027707,-0.20685989796463253,-0.00924629581564454,125.04625736573145,123.90074263426858,124.60072732292598,123.95058616074171,588]
["2019-01-12T06:44:00.000000000","124.25000000",124.38,124.22,124.36,"99.88774000",124.43400000000001,124.84100000000001,124.992,40.81376098774153,39.99999999999962,32.11111111111063,30.66756020050778,0.187710699479898,124.36955968697973,-0.19684028237854534,-0.2048559748474151,0.008015692468869767,124.91655155164983,123.95144844835019,124.5845818685011,123.93444070631683,588]
["2019-01-12T06:45:00.000000000","124.34000000",124.39,124.31,124.31,"203.75412000",124.39550000000001,124.8254,124.9878,38.7681427029317,43.99999999999977,38.222222222221866,28.994767353608996,0.18001707808847658,124.37001462537467,-0.18349131723613255,-0.2005830433251586,0.017091726089026066,124.77830412745905,124.01269587254097,124.56934439890051,123.91920323671624,588]
["2019-01-12T06:46:00.000000000","124.27000000",124.31,124.22,124.24,"149.86689000",124.369,124.8084,124.98375,36.04438588874225,46.34599156118092,43.448663853726764,27.880186363660908,0.17358728679644278,124.3704695637696,-0.17652570275433277,-0.19577157521099345,0.01924587245666068,124.71615414443689,124.02184585556311,124.55481508396814,123.90467392178387,588]
["2019-01-12T06:47:00.000000000","124.25000000",124.31,124.22,124.25,"289.10172000",124.351,124.791,124.97935000000001,36.72828117484443,47.216361931551255,45.85411783091064,26.845218301566256,0.16761676631098282,124.37092450216454,-0.16825890277283406,-0.1902690407233616,0.02201013795052753,124.68331912373458,124.01868087626542,124.54084056490736,123.89069940272309,588]
["2019-01-12T06:48:00.000000000","124.25000000",124.25,124.24,124.25,"63.32606000",124.33399999999999,124.77459999999999,124.97505000000001,36.728281174844426,46.75339896858805,46.77191748710673,25.88417652962122,0.15635842586019869,124.37137944055948,-0.1598645848070106,-0.1841881495400914,0.02432356473308081,124.65006328480183,124.01793671519815,124.52732469917261,123.87718353698834,588]
["2019-01-12T06:49:00.000000000","124.26000000",124.32,124.25,124.3,"107.69139000",124.324,124.75880000000001,124.971,40.42257982574647,50.92592592592508,48.29856227535478,24.502245838821068,0.15018996687018402,124.37183437895442,-0.14747741734309727,-0.1768460031006926,0.029368585757595322,124.63094624936582,124.01705375063418,124.51423388460735,123.86409272242308,588]
["2019-01-12T06:50:00.000000000","124.30000000",124.35,124.25,124.33,"89.69886000",124.31949999999999,124.7426,124.96644999999998,42.58857088784943,54.62962962962871,50.76965150804727,23.01250257574887,0.14660496923659905,124.37228931734936,-0.13369855488740257,-0.1682165134580346,0.03451795857063203,124.62330750484433,124.01569249515565,124.50159623780773,123.85145507562346,588]
["2019-01-12T06:51:00.000000000","124.31000000",124.37,124.27,124.3,"40.09725000",124.30499999999999,124.72579999999999,124.96130000000001,40.98394636652589,56.9444444444434,54.16666666666572,21.487678228056307,0.14327604286255685,124.3727442557443,-0.12377268196755153,-0.15932774715993797,0.03555506519238644,124.58230849247681,124.02769150752317,124.48949451660174,123.83935335441747,588]
["2019-01-12T06:52:00.000000000","124.30000000",124.35,124.27,124.34,"113.83193000",124.28799999999998,124.71,124.95645,44.012894210258175,58.796296296295544,56.79012345678921,20.07176990519893,0.13875632551523123,124.37319919413923,-0.11139460281989955,-0.14974111829193032,0.03834651547203077,124.50677842672387,124.0692215732761,124.47805335913927,123.827912196955,588]
["2019-01-12T06:53:00.000000000","124.34000000",124.35,124.28,124.34,"95.51864000",124.279,124.69439999999999,124.9516,44.012894210258175,59.25925925925875,58.333333333332554,18.75699789111708,0.13384515940699995,124.37365413253417,-0.1004272233985688,-0.13987833931325802,0.03945111591468922,124.47217349714644,124.08582650285355,124.46742207476292,123.81728091257865,588]
["2019-01-12T06:54:00.000000000","124.31000000",124.31,123.83,123.84,"408.07057000",124.24600000000001,124.6692,124.9445,25.23605530529592,41.16268166901085,53.07274574152171,19.990423576961565,0.16071336230650032,124.37410907092911,-0.13057611731750285,-0.138017894914107,0.007441777596604138,124.49446730167132,123.9975326983287,124.45775477289898,123.80761361071471,588]
["2019-01-12T06:55:00.000000000","123.82000000",124.08,123.75,123.92,"365.89784000",124.22200000000001,124.64659999999999,124.93785,30.355622848600305,29.646477965307298,43.35613963119229,21.422275383232286,0.17280526499889307,124.37456400932405,-0.14632723229877342,-0.13967976239104027,-0.006647469907733156,124.49757938964997,123.94642061035005,124.44918997407369,123.79904881188942,588]
["2019-01-12T06:56:00.000000000","123.92000000",123.95,123.75,123.75,"114.66364000",124.19149999999999,124.6214,124.9303,26.243169595013804,9.276107594937002,26.695089076418373,22.751852060483667,0.17474774607040092,124.37501894771898,-0.17056155620379343,-0.14585612115359092,-0.024705435050202507,124.52761158861287,123.85538841138711,124.44183195364724,123.79169079146297,588]
["2019-01-12T06:57:00.000000000","123.79000000",123.8,123.62,123.69,"214.35246000",124.16499999999999,124.59460000000001,124.92285,24.95800513196353,11.884469696969498,16.935685085737923,24.439105705061255,0.17512290706537173,124.37547388611392,-0.1923911654603927,-0.1551631300149513,-0.0372280354454414,124.56537482438323,123.76462517561676,124.43573589937832,123.78559473719405,588]
["2019-01-12T06:58:00.000000000","123.70000000",123.89,123.61,123.8,"438.49142000",124.14500000000001,124.56859999999999,124.91655,31.57392405317137,11.14996114996076,10.77017948062241,25.242217295073306,0.18261412798927384,124.37592882450886,-0.19852671498665586,-0.1638358470092922,-0.03469086797736365,124.5752324952859,123.71476750471412,124.43089853270482,123.78075737052055,588]
["2019-01-12T06:59:00.000000000","123.80000000",123.92,123.8,123.92,"298.13900000",124.1335,124.5448,124.91095,37.9960444650052,24.74645237803094,15.926961074987057,25.740355412381906,0.1781416902757546,124.3763837629038,-0.19149870717974693,-0.16936841904338315,-0.02213028813636378,124.57473803099907,123.69226196900092,124.42725520273719,123.77711404055292,588]
["2019-01-12T07:00:00.000000000","123.93000000",124.25,123.92,124.25,"311.08285000",124.1405,124.52779999999998,124.90695,51.4818870847048,49.78632478632452,28.560912771438733,24.00872467501961,0.18898871239891488,124.37683870129874,-0.15748532548283833,-0.1669918003312742,0.009506474848435864,124.58445833137799,123.69654166862202,124.42468369435359,123.77454253216932,588]
["2019-01-12T07:01:00.000000000","124.25000000",124.49,124.14,124.22,"189.68506000",124.1475,124.5106,124.90265000000001,50.40850460252399,64.77272727272721,46.43516814569421,23.30299388780543,0.20048951865613482,124.37729363969368,-0.13143512243844668,-0.15988046475270873,0.028445342314262045,124.59183658413406,123.70316341586593,124.42301419908178,123.77287303689751,588]
["2019-01-12T07:02:00.000000000","124.24000000",124.24,124.07,124.12,"150.45052000",124.1395,124.49199999999999,124.8976,46.89838915834497,70.49441786283914,61.684489973963615,22.2716437465777,0.19831169589498243,124.37774857808861,-0.11750479102259703,-0.1514053300066864,0.03390053898408937,124.57974879329753,123.69925120670247,124.42204418476298,123.77190302257871,588]
["2019-01-12T07:03:00.000000000","124.14000000",124.18,124.08,124.15,"160.15201000",124.13399999999999,124.4734,124.8927,48.066729038842055,62.878787878788614,66.04864433811831,21.31396147258052,0.1912894319024843,124.37820351648355,-0.10285846537173882,-0.1416959570796969,0.03883749170795808,124.57082490771467,123.6971750922853,124.4215563600899,123.77141519790563,588]
["2019-01-12T07:04:00.000000000","124.15000000",124.3,124.15,124.27,"183.51880000",124.12949999999998,124.4562,124.88855000000001,52.56272501201705,64.77272727272792,66.04864433811855,20.971527857661496,0.18834018676659195,124.37865845487849,-0.08063859809121254,-0.12948448528200002,0.048845887190787474,124.55870740906923,123.70029259093073,124.42133762982475,123.77119646764048,588]
["2019-01-12T07:05:00.000000000","124.27000000",124.35,124.22,124.24,"51.76733000",124.126,124.4382,124.8833,51.36549820269231,69.31818181818211,65.6565656565662,20.87015457002199,0.1841730305689779,124.37911339327343,-0.06470407417521074,-0.11652840306064216,0.051824328885431425,124.55037719071593,123.70162280928407,124.42119690739575,123.77105574521148,588]
["2019-01-12T07:06:00.000000000","124.25000000",124.26,124.21,124.24,"67.70914000",124.126,124.42,124.87895,51.365498202692315,72.72727272727263,68.93939393939421,20.709729637879782,0.17458924267119458,124.37956833166837,-0.05148239219913364,-0.10351920088834046,0.05203680868920682,124.55037719071593,123.70162280928407,124.42097988648369,123.77083872429942,588]
["2019-01-12T07:07:00.000000000","124.26000000",124.26,124.14,124.14,"100.07652000",124.12049999999999,124.4002,124.87415000000001,47.208614029796905,67.80303030303035,69.94949494949503,20.092313575389266,0.17069001105182385,124.3800232700633,-0.048514038603087783,-0.09251816843128993,0.04400412982820215,124.541141177252,123.69985882274798,124.4205793288957,123.77043816671143,588]
["2019-01-12T07:08:00.000000000","124.17000000",124.21,124.15,124.16,"47.39778000",124.11600000000001,124.3808,124.86945,48.113032426655806,64.77272727272737,68.43434343434343,19.518998660219502,0.1634978674052645,124.38047820845824,-0.04404009731156577,-0.0828225542073451,0.03878245689577933,124.53291246083556,123.69908753916447,124.41994003123109,123.76979886904682,588]
["2019-01-12T07:09:00.000000000","124.16000000",124.19,124.11,124.14,"98.57921000",124.10799999999999,124.36,124.86465,47.24143864744853,60.98484848484878,64.52020202020215,18.703712594668144,0.15753373401917406,124.38093314685318,-0.041628432797551795,-0.07458372992538644,0.03295529712783464,124.51653885984072,123.69946114015926,124.41905830019336,123.76891713800909,588]
["2019-01-12T07:10:00.000000000","124.13000000",124.15,124.07,124.11,"95.76924000",124.09700000000001,124.338,124.86,45.89829071877078,59.8484848484851,61.86868686868707,17.663521945912525,0.15199561016066251,124.38138808524812,-0.041657716351551244,-0.0679985272106194,0.026340810859068156,124.49268169025112,123.7013183097489,124.41797640591153,123.76783524372726,588]
["2019-01-12T07:11:00.000000000","124.09000000",124.16,124.0,124.04,"128.50409000",124.08400000000002,124.3158,124.85470000000001,42.83781122929124,55.30303030303089,58.71212121212158,16.586869056350732,0.15256735229204352,124.38184302364306,-0.046789973080720415,-0.0637568163846396,0.01696684330391919,124.46909219675294,123.6989078032471,124.41677301467679,123.76663185249252,588]
["2019-01-12T07:12:00.000000000","124.04000000",124.07,124.01,124.04,"108.43958000",124.069,124.29339999999998,124.84915,42.837811229291226,46.82147562582438,53.99099692578011,15.587119944614782,0.1459553985568967,124.382297962038,-0.05027775287616976,-0.06106100368294564,0.010783250806775883,124.43598228840096,123.70201771159904,124.41555096819879,123.76540980601452,588]
["2019-01-12T07:13:00.000000000","124.05000000",124.05,123.94,124.0,"124.04351000",124.05199999999999,124.2706,124.84219999999999,41.0249189050237,32.56044425952971,44.89498339612832,15.143996487095936,0.14338715580283262,124.38275290043293,-0.05562826123015441,-0.0599744551923874,0.004346193962232993,124.39809825194591,123.70590174805407,124.41442394423488,123.76428278205061,588]
["2019-01-12T07:14:00.000000000","124.00000000",124.0,123.84,123.96,"209.48677000",124.05799999999999,124.24679999999998,124.83560000000001,39.23669522377288,22.426411625496318,33.936110503616796,15.359667776907122,0.14457378753120148,124.38320783882787,-0.062377197846743115,-0.060455003723258544,-0.0019221941234845719,124.39317756488168,123.7228224351183,124.41350350091638,123.76336233873211,588]
["2019-01-12T07:15:00.000000000","123.96000000",123.97,123.86,123.95,"82.00916000",124.0595,124.2242,124.82869999999998,38.78157695651404,18.021751210605334,24.336202365210443,15.559933974588937,0.14210423127897276,124.38366277722281,-0.06775169579026397,-0.06191434213665963,-0.005837353653604334,124.39245495190794,123.72654504809206,124.41288779889165,123.76274663670738,588]
["2019-01-12T07:16:00.000000000","123.93000000",124.14,123.93,124.06,"264.44214000",124.075,124.21,124.82209999999999,46.17721100314633,27.722473604826405,22.723545480309344,14.504869584451269,0.14695392904475998,124.38411771561775,-0.062415456905100086,-0.06201456509034772,-0.00040089181475236324,124.37623080851732,123.77376919148269,124.41265295713032,123.76251179494605,588]
["2019-01-12T07:17:00.000000000","124.07000000",124.12,123.99,124.1,"140.84937000",124.09550000000002,124.1998,124.81589999999998,48.60849985972615,38.56209150326796,28.102105439566557,13.52516693646629,0.1457429341129921,124.38457265401269,-0.054332472514673213,-0.060478146575212825,0.006145674060539612,124.33950614746351,123.85149385253652,124.41284758817186,123.76270642598759,588]
["2019-01-12T07:18:00.000000000","124.06000000",124.08,124.0,124.06,"97.82325000",124.1085,124.1892,124.809,46.35354427911443,45.75163398692818,37.345399698340835,12.615443049051668,0.1424755816763494,124.38502759240762,-0.05057135970150739,-0.05849678920047174,0.007925429498964347,124.3125857662846,123.90441423371541,124.41349063841952,123.76334947623525,588]
["2019-01-12T07:19:00.000000000","124.06000000",124.1,123.93,124.02,"207.20026000",124.1135,124.17960000000001,124.80175,44.14797238581665,45.65826330532138,43.3239962651725,12.206570185276219,0.14444161155660926,124.38548253080256,-0.05023919029287072,-0.05684526941895154,0.00660607912608082,124.30326564494123,123.92373435505877,124.41457228491925,123.76443112273498,588]
["2019-01-12T07:20:00.000000000","124.06000000",124.17,124.02,124.11,"114.76861000",124.10649999999998,124.1734,124.79595,49.92168521390422,50.09337068160511,47.16775599128488,11.421482096610932,0.14483863930256613,124.3859374691975,-0.04222693004058442,-0.053921601543278116,0.011694671502693696,124.28563961036008,123.92736038963989,124.41605735518625,123.76591619300198,588]
["2019-01-12T07:21:00.000000000","124.14000000",124.2,124.11,124.15,"99.61148000",124.103,124.16460000000001,124.79039999999999,52.28267697654644,63.642213642213534,53.131282543046666,10.931100289480222,0.14092159363809736,124.38639240759244,-0.03227741639518911,-0.04959276451366032,0.017315348118471213,124.27575416058657,123.93024583941342,124.41789056658546,123.76774940440119,588]
["2019-01-12T07:22:00.000000000","124.15000000",124.16,124.06,124.13,"67.31900000",124.10350000000001,124.15360000000001,124.7851,50.988273239027315,76.20835120835105,63.314645177389885,10.252257701608084,0.13799862266394713,124.38684734598738,-0.025709821187021475,-0.04481617584833256,0.01910635466131108,124.27650578025019,123.93049421974983,124.42000283232079,123.76986167013652,588]
["2019-01-12T07:23:00.000000000","124.14000000",124.19,124.13,124.16,"22.69369000",124.104,124.14640000000001,124.7807,52.87303873210435,84.40940940940907,74.75332475332453,9.676345235745167,0.13242729247366536,124.38730228438232,-0.01787811757735369,-0.03942856419413678,0.02155044661678309,124.27759723500094,123.93040276499906,124.42231793936553,123.77217677718126,588]
["2019-01-12T07:24:00.000000000","124.16000000",124.16,124.11,124.15,"34.87035000",124.098,124.13940000000001,124.7763,52.153091274407494,85.18518518518415,81.93431526764807,9.0109914117079,0.1265396287255462,124.38775722277725,-0.012336149021891174,-0.034010081159687656,0.021673932137796482,124.25581001235656,123.94018998764344,124.4247590417447,123.77461787956042,588]
["2019-01-12T07:25:00.000000000","124.15000000",124.15,124.09,124.09,"100.93627000",124.09049999999999,124.1332,124.7715,47.93554251581409,81.4814814814812,83.69202535869147,8.579477317677787,0.12178679810229306,124.38821216117219,-0.012639892757377424,-0.029736043479225614,0.01709615072184819,124.23423239022567,123.94676760977431,124.42725459323337,123.7771134310491,588]
["2019-01-12T07:26:00.000000000","124.12000000",124.12,124.06,124.07,"69.17257000",124.082,124.1274,124.7669,46.583242054694885,73.14814814814754,79.93827160493761,8.459984694565613,0.11737345538070086,124.38866709956713,-0.014329265852069284,-0.026654687953794352,0.012325422101725068,124.20842784503421,123.95557215496578,124.42974352696687,123.7796023647826,588]
["2019-01-12T07:27:00.000000000","124.07000000",124.13,124.06,124.1,"154.21078000",124.08000000000001,124.125,124.76215,48.911415654538544,68.51851851851684,74.38271604938184,8.239405935675547,0.11398963713922174,124.38912203796207,-0.013096389890890237,-0.02394302834121353,0.010846638450323295,124.20393546707864,123.95606453292139,124.43217964014094,123.78203847795668,588]
["2019-01-12T07:28:00.000000000","124.10000000",124.11,124.05,124.06,"190.65625000",124.075,124.12219999999999,124.75725,46.03064730515061,64.97821350762364,68.88162672476267,8.13748692165811,0.11013323448642034,124.389576976357,-0.015172098013721325,-0.02218884227571509,0.007016744261993765,124.19357487086226,123.95642512913774,124.43453523447802,123.78439407229375,588]
["2019-01-12T07:29:00.000000000","124.07000000",124.13,124.05,124.12,"86.76987000",124.074,124.1216,124.75285,50.719328098277174,67.13870733478511,66.87847978697518,7.800612770067558,0.10798086059453306,124.39003191475194,-0.011839138873341426,-0.02011890159524036,0.008279762721898933,124.19068761716653,123.95731238283346,124.43680408601735,123.78666292383308,588]
["2019-01-12T07:30:00.000000000","124.11000000",124.18,124.08,124.11,"118.01679000",124.074,124.1216,124.7485,49.94059152333371,65.28685548293348,65.80125877511408,7.5807888908197425,0.1074107991234956,124.39048685314688,-0.00989064793573391,-0.01807325086333907,0.00818260292760516,124.19068761716653,123.95731238283346,124.43900377508687,123.7888626129026,588]
["2019-01-12T07:31:00.000000000","124.11000000",124.16,124.07,124.08,"76.84171000",124.076,124.1216,124.74384999999998,47.580380005337474,64.19753086419622,65.54103122730493,7.251908247295044,0.10616717061467472,124.39094179154182,-0.010644500928364664,-0.01658750087634419,0.005942999947979526,124.1916546583584,123.96034534164158,124.44117731720209,123.79103615501782,588]
["2019-01-12T07:32:00.000000000","124.09000000",124.18,124.08,124.14,"136.26014000",124.08099999999999,124.11880000000001,124.73960000000001,52.42328930420732,66.66666666666491,65.38368433793153,7.18684025266996,0.10572665842791286,124.39139672993676,-0.0063274968521938035,-0.014535500071514114,0.00820800321932031,124.19862652762023,123.96337347237974,124.44339392666664,123.79325276448238,588]
["2019-01-12T07:33:00.000000000","124.12000000",124.2,124.07,124.15,"157.49875000",124.0885,124.1166,124.7357,53.19935368464187,68.51851851851822,66.46090534979311,7.367258674476625,0.10746046854020548,124.3918516683317,-0.0020753996773947847,-0.012043479992690249,0.009968080315295464,124.20361298797263,123.97338701202736,124.4457486500355,123.79560748785123,588]
["2019-01-12T07:34:00.000000000","124.15000000",124.22,124.15,124.18,"84.95453000",124.09949999999999,124.11300000000001,124.73209999999999,55.54226888883761,75.4901960784335,70.2251270878722,7.775486005042534,0.10478472078733317,124.39230660672663,0.003672829159583557,-0.008900218162235487,0.012573047321819044,124.20504146104719,123.9939585389528,124.448360557702,123.79821939551773,588]
["2019-01-12T07:35:00.000000000","124.19000000",124.2,124.11,124.2,"60.09363000",124.11200000000001,124.1108,124.7283,57.08471549855277,78.97603485839113,74.3282498184476,7.553556735865754,0.1037286693025239,124.39276154512157,0.009730013243739677,-0.005174171881040455,0.014904185124780131,124.20179977728239,124.02220022271763,124.4513692018205,123.80122803963623,588]
["2019-01-12T07:36:00.000000000","124.20000000",124.26,124.15,124.23,"134.19769000",124.12050000000002,124.11059999999999,124.72455,59.36226726899467,83.47338935574476,79.31320676418979,8.078108495599682,0.10417662149520072,124.39321648351651,0.01675794934106989,-0.0007877476366183861,0.017545696977688274,124.22059495491763,124.02040504508241,124.45492914761802,123.80478798543375,588]
["2019-01-12T07:37:00.000000000","124.22000000",124.22,124.06,124.06,"369.28148000",124.1185,124.1068,124.72015000000002,44.840005296947616,59.57049486461408,74.00663969291665,7.6493570707853795,0.1088782913884008,124.39367142191145,0.008511939738212959,0.001072189838347883,0.007439749899865076,124.22170368210466,124.01529631789533,124.45920255722585,123.80906139504158,588]
["2019-01-12T07:38:00.000000000","124.08000000",124.17,124.07,124.13,"160.44192000",124.122,124.1044,124.7157,50.238257476040516,42.857142857142854,61.967009025833896,7.251230747743527,0.10895841343208641,124.39412636030639,0.007538434325851995,0.0023654387358487054,0.005172995590003289,124.22171960689832,124.02228039310168,124.464350029476,123.81420886729173,588]
["2019-01-12T07:39:00.000000000","124.13000000",124.16,124.09,124.12,"89.52800000",124.127,124.10079999999999,124.7111,49.49307939452137,25.396825396826145,42.608154372861016,6.881542019204666,0.10617566961550833,124.39458129870133,0.0058920875289913965,0.0030707684944772436,0.002821319034514153,124.21511356308737,124.03888643691262,124.47052014254332,123.82037898035905,588]
["2019-01-12T07:40:00.000000000","124.12000000",124.12,124.02,124.06,"368.52084000",124.12450000000001,124.09539999999998,124.70635,45.16437941854628,29.36507936508002,32.53968253968299,7.416031123366449,0.10573455035725834,124.39503623709626,-0.00025125640050305265,0.0024063635154811846,-0.002657619915984237,124.21712289133879,124.03187710866123,124.4778383693227,123.82769720713843,588]
["2019-01-12T07:41:00.000000000","124.06000000",124.06,124.02,124.05,"136.63986000",124.11950000000002,124.09039999999999,124.7013,44.46634335618949,20.83333333333474,25.198412698413623,7.912342434373819,0.10103922533174034,124.3954911754912,-0.005859275075735582,0.0007532357972378314,-0.006612510872973413,124.2167573904645,124.02224260953554,124.4863961991016,123.83625503691734,588]
["2019-01-12T07:42:00.000000000","124.05000000",124.06,124.01,124.04,"73.93856000",124.11500000000001,124.08439999999999,124.69635,43.738347566598094,13.722222222223026,21.306878306879252,8.497791765572124,0.09739356637947297,124.39594611388614,-0.01098397033325682,-0.001594205428861099,-0.009389764904395722,124.21805338422374,124.01194661577628,124.49624137238497,123.8461002102007,588]
["2019-01-12T07:43:00.000000000","124.03000000",124.06,124.0,124.03,"146.32804000",124.1085,124.07820000000001,124.69115,42.98054846358946,12.01282051282073,15.522792022792823,9.170041771902612,0.09472259735236792,124.39640105228108,-0.015671592311846894,-0.004409682805458258,-0.011261909506388636,124.21569608201781,124.0013039179822,124.50737010137912,123.85722893919485,588]
["2019-01-12T07:44:00.000000000","124.03000000",124.06,124.0,124.02,"163.78019000",124.102,124.0818,124.68645000000001,42.19328563810726,10.410256410256066,12.048433048433266,9.794273920638066,0.09224241182719894,124.39685599067602,-0.01996335776729552,-0.007520417797825711,-0.01244293996946981,124.2139999999999,123.99000000000011,124.51972200668175,123.86958084449748,588]
["2019-01-12T07:45:00.000000000","124.03000000",124.06,124.01,124.06,"388.58059000",124.10049999999998,124.08460000000001,124.6825,46.420832473911986,14.102564102563747,12.175213675213506,10.373918058749558,0.08922509669668453,124.39731092907095,-0.019907466226499082,-0.009997827483560387,-0.009909638742938695,124.2138975308372,123.98710246916276,124.53317826872707,123.8830371065428,588]
["2019-01-12T07:46:00.000000000","124.06000000",124.1,124.05,124.1,"334.42785000",124.10200000000002,124.0916,124.67890000000001,50.332543345311485,23.076923076921673,15.863247863247153,10.096498989664518,0.08642330407549258,124.39776586746589,-0.016445927654899606,-0.01128744751782823,-0.005158480137071375,124.214534439173,123.98946556082704,124.5475632026414,123.89742204045713,588]
["2019-01-12T07:47:00.000000000","124.10000000",124.16,124.07,124.14,"47.32904000",124.104,124.1006,124.67575000000001,53.95294943364265,38.46153846153734,25.213675213674247,9.9407580082113,0.08667878235581479,124.39822080586083,-0.010355594840646631,-0.011101076982391912,0.0007454821417452809,124.21773653766479,123.99026346233521,124.56264915823694,123.91250799605267,588]
["2019-01-12T07:48:00.000000000","124.17000000",124.36,124.15,124.34,"291.41750000",124.11800000000001,124.11140000000002,124.67345000000002,66.93210853957937,62.25071225071135,41.263057929723445,11.946192519797787,0.0962017264732565,124.39867574425577,0.010488461863857879,-0.006783169213141954,0.017271631076999833,124.26934067529902,123.966659324701,124.57816436513646,123.92802320295219,588]
["2019-01-12T07:49:00.000000000","124.33000000",124.34,124.29,124.31,"147.78241000",124.12750000000001,124.1192,124.67135,64.01724863785745,78.13390313390347,59.615384615384045,13.808381709128094,0.09290160315373798,124.3991306826507,0.02430658649716122,-0.0005652180710813198,0.02487180456824254,124.3004595328392,123.95454046716083,124.59380312247109,123.94366196028682,588]
["2019-01-12T07:50:00.000000000","124.34000000",124.57,124.28,124.49,"475.24212000",124.14649999999999,124.12400000000001,124.67005,71.91911817217289,88.84015594541977,76.40825711001152,16.881744051916783,0.10698006007132757,124.39958562104565,0.049214728742654756,0.009390771291665895,0.039823957450988864,124.38036106986826,123.91263893013172,124.60923759689369,123.95909643470942,588]
["2019-01-12T07:51:00.000000000","124.50000000",124.57,124.5,124.54,"84.16805000",124.1695,124.13040000000001,124.66975000000001,73.65011545528759,88.9376218323597,85.30389363722765,19.735580513077707,0.10505291292337547,124.40004055944058,0.0721574073823632,0.02194409850980536,0.050213308872557844,124.45700478256876,123.88199521743124,124.62413044960302,123.97398928741875,588]
["2019-01-12T07:52:00.000000000","124.54000000",124.59,124.47,124.5,"196.63877000",124.1875,124.138,124.6691,69.93595367901437,88.48250569927706,88.75342782568549,21.89365527606524,0.10612056200027756,124.40049549783552,0.08611925067691573,0.03477912894322743,0.05134012173368829,124.50849065406939,123.86650934593061,124.63814755448807,123.9880063923038,588]
["2019-01-12T07:53:00.000000000","124.49000000",124.54,124.03,124.18,"563.09443000",124.18900000000001,124.13859999999998,124.66665,48.75378601098719,69.99702646446715,82.47238466536795,21.14840122456176,0.1349690932859724,124.40095043623046,0.07054953530168007,0.041933210214917964,0.028616325086762102,124.50955576737894,123.86844423262107,124.65097017418402,124.00082901199976,588]
["2019-01-12T07:54:00.000000000","124.20000000",124.33,124.08,124.25,"425.72840000",124.19250000000002,124.1382,124.66460000000001,52.166756078975155,52.54237288135601,70.34063501503339,20.456379605308527,0.14318558662268865,124.4014053746254,0.06313110262533428,0.046172788697001234,0.016958313928333045,124.51411312162271,123.87088687837733,124.66230610012867,124.0121649379444,588]
["2019-01-12T07:55:00.000000000","124.19000000",124.33,124.15,124.3,"47.84622000",124.19749999999999,124.13940000000001,124.6626,54.4978473826954,41.24293785310732,54.594112399643485,19.81378810171624,0.14581518757821035,124.40186031302034,0.0605881014957248,0.04905585125674595,0.011532250238978851,124.52251538425108,123.8724846157489,124.67189940707898,124.02175824489471,588]
["2019-01-12T07:56:00.000000000","124.31000000",124.44,124.3,124.44,"71.81059000",124.208,124.1434,124.66155,60.32772303504671,55.93220338982989,49.90583804143106,18.48257478383901,0.14539981703690963,124.40231525141527,0.06907335016632032,0.05305935103866083,0.016013999127659495,124.5496782111869,123.8663217888131,124.67953859779895,124.02939743561468,588]
["2019-01-12T07:57:00.000000000","124.41000000",124.49,124.38,124.49,"36.71172000",124.2295,124.1504,124.66060000000002,62.190884603395205,69.49152542372782,55.555555555554996,17.61760396058587,0.14287125867713035,124.40277018981021,0.078922780319445,0.058232036894817665,0.02069074342462733,124.58505449652601,123.87394550347399,124.68506300532043,124.03492184313616,588]
["2019-01-12T07:58:00.000000000","124.48000000",124.56,124.39,124.56,"183.75200000",124.251,124.1584,124.66014999999999,64.69100791596213,84.15156828365399,69.85843236573722,17.305640147591703,0.14480902591447833,124.40322512820515,0.09132421100558474,0.06485047171697109,0.026473739288613657,124.6310473654689,123.87095263453111,124.68836737541893,124.03822621323467,588]
["2019-01-12T07:59:00.000000000","124.53000000",124.57,124.5,124.55,"71.52377000",124.2725,124.1666,124.6594,64.0395300088226,90.24519217388796,81.29609529375658,17.085198857142313,0.13946552406344367,124.40368006660009,0.09920197908154194,0.07172077318988526,0.027481205891656674,124.66877641867745,123.87622358132253,124.68940457829002,124.03926341610575,588]
["2019-01-12T08:00:00.000000000","124.52000000",124.56,124.44,124.47,"145.36898000",124.293,124.17380000000001,124.6578,58.92690352140501,88.75205254515531,87.71627100089908,16.331109493976037,0.13807512948748374,124.40413500499503,0.09786174633100586,0.07694896781810939,0.02091277851289647,124.68558629624557,123.90041370375444,124.68818641039393,124.03804524820966,588]
["2019-01-12T08:01:00.000000000","124.47000000",124.55,124.47,124.54,"118.43936000",124.3175,124.1838,124.6565,61.800626534937656,87.49999999999956,88.8324149063476,15.630883656750207,0.13392690595266335,124.40458994338996,0.10128051843437902,0.08181527794136331,0.019465240493015706,124.70751923029485,123.92748076970514,124.68478246178513,124.03464129960086,588]
["2019-01-12T08:02:00.000000000","124.53000000",124.54,124.5,124.5,"65.71568000",124.34049999999999,124.19300000000001,124.655,59.24957442158299,84.52380952380928,86.92528735632136,14.980673950754795,0.12721784124175925,124.40504488178492,0.09961396645340415,0.08537501564377149,0.014238950809632653,124.7163443826902,123.96465561730979,124.67931705498394,124.02917589279967,588]
["2019-01-12T08:03:00.000000000","124.51000000",124.51,124.37,124.4,"220.45991000",124.35900000000001,124.20100000000001,124.65295,53.323466954086356,80.35714285714302,84.12698412698394,14.617218879110002,0.12813085258163362,124.40549982017986,0.08919585346031056,0.08613918320707932,0.003056670253231239,124.70730446451311,124.0106955354869,124.67196431618966,124.02182315400539,588]
["2019-01-12T08:04:00.000000000","124.39000000",124.47,124.39,124.46,"87.00806000",124.381,124.211,124.65140000000001,56.15695221775089,75.59523809523753,80.15873015872994,14.279724884011264,0.12469293454008824,124.4059547585748,0.08480336204452499,0.08587201897456846,-0.001068656930043474,124.69474511948354,124.06725488051646,124.66294151778344,124.01280035559917,588]
["2019-01-12T08:05:00.000000000","124.46000000",124.46,124.17,124.24,"276.19507000",124.39000000000001,124.21679999999998,124.64859999999999,45.29861338725192,60.11904761904682,72.0238095238091,15.461236626035573,0.13650058207293853,124.40640969696973,0.0628456737610037,0.08126674993185551,-0.018421076170851813,124.6754470178505,124.10455298214953,124.65250092427291,124.00235976208864,588]
["2019-01-12T08:06:00.000000000","124.23000000",124.39,124.19,124.31,"184.54039000",124.4005,124.2218,124.646,48.69765968352529,55.37918871252139,63.69782480893523,16.558354672201002,0.14103625478201454,124.40686463536467,0.05051021229942876,0.07511544240537016,-0.0246052301059414,124.65642772417173,124.14457227582825,124.64092046832444,123.99077930614017,588]
["2019-01-12T08:07:00.000000000","124.31000000",124.32,124.25,124.29,"110.35475000",124.40799999999999,124.2256,124.64335000000001,47.78405485978893,44.06966490299882,53.18930041152233,17.57710714364033,0.13596223658329873,124.40731957375961,0.03867462041586123,0.06782727800746838,-0.02915265759160715,124.64068863315536,124.17531136684461,124.62849366368212,123.97835250149785,588]
["2019-01-12T08:08:00.000000000","124.32000000",124.32,124.28,124.29,"58.88055000",124.40549999999999,124.23020000000001,124.64070000000001,47.78405485978894,42.68077601411073,47.376543209876964,18.52309158140542,0.12910779111306253,124.40777451215455,0.028960984376993792,0.060054019281373466,-0.031093034904379674,124.64209881656448,124.1689011834355,124.61551921380583,123.96537805162156,588]
["2019-01-12T08:09:00.000000000","124.30000000",124.36,124.19,124.25,"130.55707000",124.40249999999999,124.23479999999999,124.6379,45.79139342711277,32.06349206349311,39.60464432686754,19.961457660024823,0.13202866317641532,124.40822945054948,0.01782966287214549,0.05160914799952787,-0.03377948512738238,124.64530650732573,124.15969349267425,124.60229079005849,123.95214962787422,588]
["2019-01-12T08:10:00.000000000","124.26000000",124.31,124.2,124.28,"53.39436000",124.39200000000001,124.23819999999999,124.63495,47.55774763708623,26.944444444444954,33.89623750734958,21.297083304457125,0.13045518723524277,124.40868438894442,0.011298517386904905,0.04354702187700328,-0.032248504490098376,124.63691631223692,124.1470836877631,124.58908742887506,123.93894626669079,588]
["2019-01-12T08:11:00.000000000","124.30000000",124.3,124.22,124.24,"69.77958000",124.377,124.24,124.63175,45.43207890723254,21.666666666666355,26.891534391534794,22.537307117144266,0.12685124528986816,124.40913932733936,0.0028618818370773624,0.0354099938690181,-0.03254811203194074,124.62056518634596,124.13343481365403,124.57616493775772,123.92602377557346,588]
["2019-01-12T08:12:00.000000000","124.24000000",124.27,124.11,124.14,"254.53812000",124.35900000000001,124.2402,124.62810000000002,40.55215614384086,17.173913043478063,21.928341384863113,24.335088316965816,0.12921901348344875,124.4095942657343,-0.011757839825463634,0.025976427130121757,-0.03773426695558539,124.61636355608314,124.10163644391687,124.56374861459194,123.91360745240767,588]
["2019-01-12T08:13:00.000000000","124.14000000",124.15,124.12,124.15,"96.68962000",124.35749999999999,124.24,124.6248,41.23194855629442,10.970209339774655,16.603596349973014,26.00445657394297,0.12213194109177392,124.41004920412924,-0.02228032443484551,0.016325076817128307,-0.038605401251973814,124.61933009758191,124.09566990241807,124.55202748593099,123.90188632374672,588]
["2019-01-12T08:14:00.000000000","124.15000000",124.15,124.14,124.15,"60.33480000",124.35249999999999,124.24,124.6217,41.23194855629442,8.167179036745287,12.103767139999325,27.55458424113604,0.11412251672807615,124.41050414252418,-0.0302705294771215,0.007005955558278346,-0.03727648503539985,124.62591360609844,124.07908639390155,124.5411501700173,123.89100900783303,588]
["2019-01-12T08:15:00.000000000","124.15000000",124.15,124.01,124.15,"410.85283000",124.345,124.2412,124.61875,41.23194855629442,14.798297439807811,11.311895272109242,29.661730466610454,0.11597090839035645,124.41095908091911,-0.03618569833388108,-0.0016323752201535388,-0.03455332311372754,124.63167054260904,124.05832945739095,124.53122237972191,123.88108121753764,588]
["2019-01-12T08:16:00.000000000","124.14000000",124.15,124.05,124.15,"465.44747000",124.3305,124.2428,124.6163,41.23194855629442,21.168667810177777,14.711381428910281,31.618366247408122,0.11483012921961731,124.41141401931405,-0.04040771725772174,-0.009387443627667181,-0.03102027363005456,124.62569315710188,124.03530684289812,124.52230600594807,123.8721648437638,588]
["2019-01-12T08:17:00.000000000","124.15000000",124.15,124.1,124.1,"83.30577000",124.31099999999999,124.2428,124.61335,38.287487522370874,24.66010391030834,20.2090230534313,33.435242329577385,0.11019940570393118,124.41186895770899,-0.04724368402416701,-0.01695869170696715,-0.03028499231719986,124.61292051934207,124.00907948065792,124.51441966587353,123.86427850368926,588]
["2019-01-12T08:18:00.000000000","124.12000000",124.2,124.11,124.2,"151.99594000",124.29299999999998,124.24560000000001,124.6108,46.51418043118242,29.929146537841707,25.2526394194426,34.235164325908904,0.10947087672507956,124.41232389610393,-0.04408390090358694,-0.022383733546291106,-0.02170016735729583,124.57570833026246,124.0102916697375,124.50754056154112,123.85739939935685,588]
["2019-01-12T08:19:00.000000000","124.19000000",124.2,124.16,124.17,"45.34639000",124.274,124.2466,124.6083,44.593608350156295,34.63090092380645,29.74005045731882,34.977949036788175,0.10450867124471717,124.41277883449887,-0.043499069103660304,-0.026606800657764947,-0.016892268445895357,124.5353350340077,124.0126649659923,124.50160746918637,123.8514663070021,588]
["2019-01-12T08:20:00.000000000","124.20000000",124.2,124.05,124.08,"72.15053000",124.25449999999998,124.24600000000001,124.60515,39.34503669284015,34.77582846003849,33.11195864056221,36.33167820480702,0.10775805187009493,124.4132337728938,-0.04972463884330125,-0.03123036829487221,-0.01849427054842904,124.51260656713809,123.99639343286186,124.49652466388243,123.84638350169816,588]
["2019-01-12T08:21:00.000000000","124.06000000",124.15,124.04,124.12,"78.89005000",124.2335,124.24680000000001,124.60214999999998,42.579749751283174,31.177944862154817,33.52822474866658,37.641929913552254,0.10791819102223096,124.41368871128874,-0.05084467623082389,-0.03515322988206255,-0.015691446348761344,124.46190971958268,124.00509028041733,124.492166573799,123.84202541161473,588]
["2019-01-12T08:22:00.000000000","124.11000000",124.11,124.06,124.08,"59.63533000",124.2125,124.2456,124.5988,40.2671272448195,23.80952380952283,29.92109904390537,38.85859221452996,0.10449546309207176,124.41414364968368,-0.054333655081677534,-0.03898931492198555,-0.015344340159691987,124.41477456587484,124.01022543412518,124.48838295150499,123.83824178932072,588]
["2019-01-12T08:23:00.000000000","124.07000000",124.15,124.03,124.13,"65.68086000",124.199,124.24520000000001,124.59575000000001,44.336843841141814,30.47619047618909,28.487886382622236,39.21732260979265,0.10560293001406697,124.41459858807862,-0.052459394579273066,-0.04168333085344306,-0.01077606372583001,124.38478482176933,124.01321517823067,124.48500434633837,123.8348631841541,588]
["2019-01-12T08:24:00.000000000","124.13000000",124.2,124.08,124.2,"64.51772000",124.186,124.2456,124.59275000000001,49.52204096205987,41.83908045976895,32.041598248493614,38.66785483349283,0.10663129215591965,124.41505352647356,-0.044809083421228024,-0.04230848136700005,-0.002500602054227974,124.32818298069697,124.04381701930305,124.48184766382793,123.83170650164367,588]
["2019-01-12T08:25:00.000000000","124.19000000",124.2,124.18,124.19,"36.90146000",124.18350000000001,124.24539999999999,124.58955,48.82235555507843,58.249336870025765,43.521535935327925,38.15763475550014,0.10044334271621083,124.4155084648685,-0.03910232586525808,-0.04166725026665166,0.0025649244013935812,124.32353928020336,124.04346071979666,124.47872160856299,123.82858044637872,588]
["2019-01-12T08:26:00.000000000","124.20000000",124.2,124.18,124.2,"111.03446000",124.178,124.24480000000001,124.5862,49.58938312837259,78.24933687002671,59.445918066607135,37.68385896879264,0.09469738966505263,124.41596340326343,-0.03338788816908789,-0.04001137784713891,0.006623489678051021,124.30584365451548,124.05015634548451,124.47543182888263,123.82529066669836,588]
["2019-01-12T08:27:00.000000000","124.20000000",124.2,124.19,124.19,"39.00577000",124.173,124.2474,124.5828,48.80170218726808,87.98920377867638,74.82929250624295,37.24392430970711,0.08864757611754924,124.41641834165837,-0.029327996661621114,-0.03787470161003535,0.008546704948414238,124.290320075008,124.055679924992,124.47178561741266,123.8216444552284,588]
["2019-01-12T08:28:00.000000000","124.19000000",124.2,124.17,124.19,"53.27100000",124.168,124.24860000000001,124.57894999999999,48.80170218726807,96.49122807017359,87.5765895729589,37.05141891477004,0.08445846353772438,124.41687328005331,-0.025812947797803076,-0.0354623508475889,0.009649403049785822,124.27280458005204,124.06319541994797,124.46759607101804,123.81745490883377,588]
["2019-01-12T08:29:00.000000000","124.18000000",124.19,124.15,124.18,"202.57171000",124.1645,124.2498,124.574,47.91895101971812,92.56965944272343,92.35003043052446,37.08491699966038,0.08128285899931494,124.41732821844825,-0.02356254828571025,-0.03308239033521317,0.009519842049502923,124.26257650075266,124.06642349924735,124.4626856749856,123.81254451280132,588]
["2019-01-12T08:30:00.000000000","124.19000000",124.2,124.13,124.18,"129.24802000",124.15950000000001,124.25220000000002,124.5692,47.91895101971813,90.40247678018648,93.15445476436116,37.324053530180464,0.0804769404993644,124.41778315684319,-0.021530895696059815,-0.030772091407382504,0.009241195711322689,124.24256021911776,124.07643978088225,124.45688934461475,123.80674818243048,588]
["2019-01-12T08:31:00.000000000","124.17000000",124.2,124.12,124.12,"114.16569000",124.15350000000001,124.2536,124.56405000000001,42.56168994740912,76.47058823529623,86.48090815273537,37.650289170143814,0.08044287332083824,124.41823809523812,-0.024480103545243992,-0.029513693834954804,0.005033590289710812,124.22946709814053,124.07753290185948,124.45005702620576,123.79991586402149,588]
["2019-01-12T08:32:00.000000000","124.12000000",124.2,124.11,124.18,"47.16926000",124.15549999999999,124.25640000000001,124.5592,48.73402399277519,76.47058823529623,81.11455108359297,38.05985745970352,0.0811255252264929,124.41869303363306,-0.021725436150205724,-0.02795604229800499,0.0062306061477992655,124.23204410493231,124.07895589506766,124.44205602064035,123.79191485845608,588]
["2019-01-12T08:33:00.000000000","124.14000000",124.18,124.09,124.09,"126.17048000",124.1525,124.2576,124.55404999999999,41.52560985079425,58.82352941176632,70.58823529411958,38.652212584353315,0.08175941628174364,124.419147972028,-0.02649912481619765,-0.027664658801643524,0.001165533985445874,124.23420067319118,124.07079932680882,124.43277323768224,123.78263207549797,588]
["2019-01-12T08:34:00.000000000","124.09000000",124.19,124.09,124.19,"136.14412000",124.15450000000001,124.26100000000001,124.54935000000002,50.3187181810861,72.54901960784328,69.28104575163528,38.91521293610306,0.08306231511876154,124.41960291042294,-0.021960001978257537,-0.026523727436966328,0.004563725458708791,124.23780066026085,124.07119933973918,124.4221176094208,123.77197644723653,588]
["2019-01-12T08:35:00.000000000","124.15000000",124.15,124.12,124.13,"51.02616000",124.15350000000001,124.2624,124.54449999999999,45.86246320025281,62.7450980392137,64.70588235294109,39.15942754844212,0.08212929261027808,124.42005784881788,-0.02293977751004661,-0.025806937451582385,0.002867159941535774,124.23747023282029,124.06952976717973,124.41002287975847,123.7598817175742,588]
["2019-01-12T08:36:00.000000000","124.14000000",124.19,124.12,124.15,"58.50213000",124.15350000000001,124.2634,124.54005,47.53051931926777,74.50980392156697,69.93464052287464,38.23747638040433,0.08126291456668631,124.42051278721281,-0.021850544351082135,-0.025015658831482337,0.0031651144804002024,124.23747023282029,124.06952976717973,124.39645093845586,123.74630977627159,588]
["2019-01-12T08:37:00.000000000","124.15000000",124.19,124.09,124.15,"71.27616000",124.15599999999999,124.26360000000001,124.5358,47.530519319267775,62.58169934640588,66.61220043572884,37.82190629496899,0.0826012778119226,124.42096772560775,-0.02074814749603604,-0.02416215656439308,0.0034140090683570413,124.23634923770571,124.07565076229427,124.38139578104351,123.73125461885924,588]
["2019-01-12T08:38:00.000000000","124.15000000",124.16,124.09,124.15,"83.79300000",124.15350000000001,124.2598,124.5315,47.530519319267775,61.15567439097125,66.08239255298135,37.436019787064744,0.08170118653964194,124.42142266400269,-0.019648000131013532,-0.023259325277717173,0.003611325146703641,124.23128817390769,124.07571182609233,124.36488805206916,123.71474688988489,588]
["2019-01-12T08:39:00.000000000","124.15000000",124.15,124.09,124.11,"87.99039000",124.15050000000001,124.2558,124.52690000000001,44.13374282524371,43.686868686869595,55.80808080808223,37.07769660115366,0.08015110178681054,124.42187760239763,-0.021753035669732412,-0.022958067356120222,0.00120503168638781,124.23011783719679,124.07088216280323,124.34699997587244,123.69685881368817,588]
["2019-01-12T08:40:00.000000000","124.12000000",124.12,123.91,124.0,"216.91871000",124.14650000000002,124.24599999999998,124.52145,36.42459284083777,34.587251828630905,46.47659830215724,38.60467174039214,0.08942602308775321,124.42233254079257,-0.03192931097021301,-0.024752316078938782,-0.007176994891274227,124.24555049217393,124.0474495078261,124.32785030923033,123.67770914704606,588]
["2019-01-12T08:41:00.000000000","124.00000000",124.01,123.9,123.96,"154.49119000",124.1385,124.2344,124.51549999999999,34.092496290184066,23.07210031347734,33.78207360965927,40.089435164560676,0.09089559286719938,124.4227874791875,-0.04272919263333108,-0.028347691389817242,-0.014381501243513839,124.26644920867243,124.01055079132756,124.30760878230743,123.65746762012316,588]
["2019-01-12T08:42:00.000000000","124.00000000",124.01,123.92,123.97,"122.79816000",124.133,124.2238,124.5097,35.20933118773995,24.789272030649546,27.482874724252586,41.46814405843146,0.09083162194811396,124.42324241758244,-0.049905975216887555,-0.032659348155231305,-0.01724662706165625,124.27875321608768,123.98724678391231,124.28649935161013,123.63635818942586,588]
["2019-01-12T08:43:00.000000000","123.97000000",124.0,123.92,123.98,"96.58296000",124.12549999999999,124.21980000000002,124.5041,36.37050510546077,23.333333333331268,23.73156855915271,42.74837374559719,0.09005793466610569,124.42369735597738,-0.05416236071435776,-0.036959950667056596,-0.017202410047301164,124.28580907647387,123.96519092352611,124.26480149697731,123.61466033479304,588]
["2019-01-12T08:44:00.000000000","123.99000000",124.01,123.82,123.97,"213.36083000",124.114,124.2142,124.49870000000001,35.68182653380212,29.82456140350813,25.98238892249631,44.574139556079686,0.09719665361852757,124.42415229437232,-0.05767762159453582,-0.04110348485255244,-0.01657413674198338,124.28398823488676,123.94401176511325,124.24284877936667,123.5927076171824,588]
["2019-01-12T08:45:00.000000000","123.99000000",124.0,123.95,123.99,"129.67151000",124.104,124.20800000000001,124.49295000000001,38.20214442087569,36.959064327485194,30.038986354774853,46.26949352295629,0.09382546407434683,124.42460723276726,-0.05817900693831746,-0.04451858926970545,-0.013660417668612007,124.27840183485252,123.92959816514748,124.22102395795694,123.57088279577268,588]
["2019-01-12T08:46:00.000000000","124.00000000",124.01,123.92,124.0,"76.92145000",124.09400000000001,124.1992,124.48715,39.4791169738122,44.28639165481304,37.02333912860211,48.004429104780556,0.09355221664046516,124.4250621711622,-0.05711110078956949,-0.04703709157367826,-0.01007400921589123,124.26817232845642,123.9198276715436,124.19975015542225,123.54960899323798,588]
["2019-01-12T08:47:00.000000000","124.00000000",124.01,123.97,124.01,"492.22078000",124.08500000000001,124.18959999999998,124.48125,40.79658356239766,48.24561403508876,43.16369000579565,49.61544071647452,0.08972705830900381,124.42551710955713,-0.05482586262985478,-0.04859484578491357,-0.006231016844941213,124.25698837169976,123.91301162830025,124.17947785760285,123.52933669541858,588]
["2019-01-12T08:48:00.000000000","124.01000000",124.01,123.5,123.78,"1685.37110000",124.0645,124.17400000000002,124.47409999999999,26.50512123899432,46.85990338164388,46.46396969051522,52.295904821177345,0.11974655414407534,124.42597204795207,-0.0707582160644904,-0.053027519840828936,-0.01773069622366146,124.27497327621326,123.85402672378673,124.16066792099171,123.51052675880744,588]
["2019-01-12T08:49:00.000000000","123.76000000",123.78,123.69,123.69,"82.16702000",124.04,124.1568,124.46620000000001,23.095681547134145,39.822431126779826,44.975982847837486,54.78490720411568,0.11762180027664162,124.42642698634701,-0.08961395489717461,-0.060344806852098073,-0.029269148045076535,124.29938388538991,123.7806161146101,124.14377120511536,123.49363004293109,588]
["2019-01-12T08:50:00.000000000","123.70000000",123.75,123.56,123.56,"172.73804000",124.00899999999999,124.13860000000001,124.45774999999999,19.24485921095184,25.603864734299645,37.428733080907776,57.23667695871475,0.12279167168545278,124.42688192474195,-0.1137360983712341,-0.07102306515592528,-0.042713033215308824,124.33395538155256,123.68404461844742,124.12920589967466,123.47906473749039,588]
["2019-01-12T08:51:00.000000000","123.60000000",123.66,123.56,123.65,"86.48799000",123.9855,124.1208,124.45020000000001,28.173607766099302,19.653052261748268,28.359782707609238,59.51332030227104,0.12116369513649147,124.42733686313689,-0.1241595885760205,-0.08165036983994434,-0.04250921873607616,124.34144802991447,123.62955197008553,124.11733402177663,123.46719285959236,588]
["2019-01-12T08:52:00.000000000","123.64000000",123.69,123.56,123.62,"164.05205000",123.95750000000001,124.1032,124.44229999999999,27.09807824511742,16.628154454242022,20.628357150096637,61.0958586417135,0.1217948597695989,124.42779180153182,-0.13330437903761094,-0.09198117167947766,-0.04132320735813329,124.33527638888636,123.57972361111366,124.10843885828795,123.45829769610368,588]
["2019-01-12T08:53:00.000000000","123.62000000",123.64,123.5,123.53,"154.54167000",123.9295,124.0858,124.43379999999999,24.12288575314106,15.342506955410721,17.207904557133663,62.66765374493696,0.12309522692891331,124.42824673992676,-0.14612944986605214,-0.10281082731679256,-0.04331862254925958,124.34497442761261,123.5140255723874,124.10270527027605,123.45256410809178,588]
["2019-01-12T08:54:00.000000000","123.49000000",123.6,123.45,123.5,"256.86969000",123.89500000000001,124.0666,124.42495,23.208180650251716,10.742939855843114,14.237867088498612,64.20626400876365,0.1250169964339903,124.4287016783217,-0.15690545179870696,-0.11362975221317545,-0.04327569958553151,124.3322413521158,123.45775864788422,124.1002047236279,123.45006356144363,588]
["2019-01-12T08:55:00.000000000","123.49000000",123.54,123.4,123.51,"106.67606000",123.86399999999999,124.052,124.41615,24.239417856569133,10.60002266374539,12.228489824999734,65.70931745806311,0.1260872109744196,124.42915661671664,-0.16276237124111503,-0.12345627601876337,-0.039306095222351664,124.31780171881566,123.41019828118432,124.10088664723375,123.45074548504948,588]
["2019-01-12T08:56:00.000000000","123.52000000",123.58,123.46,123.46,"196.95847000",123.82949999999998,124.035,124.4068,22.604860601606163,12.265807962528404,11.202923494038963,66.39402796032178,0.1256524101905328,124.42961155511158,-0.1694848879410955,-0.1326619984032298,-0.036822889537865694,124.29582499396886,123.3631750060311,124.10457725906875,123.45443609688448,588]
["2019-01-12T08:57:00.000000000","123.51000000",123.52,123.39,123.42,"141.42743000",123.793,124.0176,124.39735,21.36369699648909,10.902520712144609,11.256117112806129,67.19209164236912,0.12596295231978014,124.43006649350652,-0.17601124845599259,-0.14133184841378238,-0.03467940004221021,124.26747233849837,123.31852766150165,124.11098637976754,123.46084521758327,588]
["2019-01-12T08:58:00.000000000","123.44000000",123.8,123.39,123.74,"437.35149000",123.77250000000001,124.00659999999999,124.38940000000001,46.61647326498197,23.708796051470827,15.62570824204794,64.33463198905449,0.14625131286836704,124.43052143190145,-0.1535916021533552,-0.14378379916169695,-0.00980780299165826,124.21805022163625,123.32694977836377,124.11972203542759,123.46958087324332,588]
["2019-01-12T08:59:00.000000000","123.78000000",123.78,123.61,123.66,"126.99148000",123.75,123.9948,124.38119999999999,42.90679055426315,34.94623655913906,23.185851107584824,61.6812765966909,0.1479476476634838,124.43097637029639,-0.1406577869344403,-0.14315859671624565,0.0025008097818053354,124.16980948059819,123.33019051940181,124.13031191565833,123.48017075347406,588]
["2019-01-12T09:00:00.000000000","123.65000000",123.84,123.65,123.83,"143.84120000",123.7415,123.98580000000001,124.37380000000002,51.702409986723104,56.98924731182689,38.548093307478915,58.61906471536415,0.15095138711609193,124.43143130869133,-0.11536026461837423,-0.13759893029667136,0.02223866567829713,124.1473706690562,123.3356293309438,124.14223008515317,123.4920889229689,588]
["2019-01-12T09:01:00.000000000","123.83000000",123.95,123.77,123.95,"242.94026000",123.74099999999999,123.98,124.3671,56.76564374042487,68.2795698924724,53.40501792114611,54.798977869905144,0.15302628803637155,124.43188624708627,-0.08465297203890998,-0.1270097386451191,0.04235676660620913,124.14581600758876,123.33618399241121,124.15492682809449,123.50478566591022,588]
["2019-01-12T09:02:00.000000000","123.94000000",124.13,123.94,124.1,"1598.99083000",123.74750000000002,123.9792,124.36115,62.112442322440195,85.74542284219656,70.3380800154986,51.78395914990896,0.15566726746234488,124.4323411854812,-0.04766403372693162,-0.11114059766148161,0.06347656393454999,124.17057800699178,123.32442199300826,124.16785919889672,123.51771803671245,588]
["2019-01-12T09:03:00.000000000","124.08000000",124.12,124.02,124.06,"182.21832000",123.75150000000001,123.9774,124.35484999999998,59.982144934703186,92.2696890438827,82.09822725951722,48.9842989099125,0.15169103407217802,124.43279612387614,-0.021331799622359426,-0.09317883805365718,0.07184703843129775,124.18468702658335,123.31831297341667,124.18051979880961,123.53037863662534,588]
["2019-01-12T09:04:00.000000000","124.09000000",124.12,124.06,124.07,"142.04467000",123.75649999999999,123.97579999999999,124.34835000000001,60.348285870214376,92.7927927927929,90.26930155962405,46.384614401344365,0.14514167449559404,124.43325106227108,0.00033968635270298364,-0.07447513317238515,0.07481481952508813,124.20179877610443,123.31120122389555,124.19246150296713,123.54232034078287,588]
["2019-01-12T09:05:00.000000000","124.09000000",124.11,124.06,124.1,"84.95851000",123.76200000000001,123.9748,124.34205,61.48672768357044,92.7927927927929,92.6184248764895,43.970621643388235,0.13834584060305138,124.43370600066602,0.019708062129708992,-0.05563849411196632,0.07534655624167531,124.22119930313549,123.30280069686454,124.2033163011509,123.55317513896664,588]
["2019-01-12T09:06:00.000000000","124.10000000",124.11,124.06,124.1,"110.90611000",123.76700000000001,123.9738,124.3357,61.486727683570464,94.59459459459435,93.39339339339337,41.72905693957183,0.13203542341711894,124.43416093906096,0.0346581222156459,-0.037579170846443875,0.07223729306208979,124.23847004146617,123.29552995853385,124.2128070333891,123.56266587120483,588]
["2019-01-12T09:07:00.000000000","124.10000000",124.14,124.07,124.1,"228.10481000",123.77149999999999,123.9738,124.32950000000001,61.48672768357045,95.51951951951912,94.30230230230211,39.891806372156246,0.1276043217444681,124.4346158774559,0.04597616789874337,-0.02086810309740643,0.0668442709961498,124.25375615600021,123.28924384399977,124.22075152283972,123.57061036065545,588]
["2019-01-12T09:08:00.000000000","124.10000000",124.1,123.88,123.93,"298.89459000",123.779,123.9684,124.32255,51.10252913801111,87.53753753753746,92.55055055055031,37.64397304330234,0.13420401304843457,124.43507081585084,0.04075838411316113,-0.008542805655292918,0.049301189768454046,124.26619195395665,123.29180804604334,124.22705934707436,123.57691818489009,588]
["2019-01-12T09:09:00.000000000","123.93000000",124.0,123.87,123.88,"114.60421000",123.7885,123.96260000000001,124.31599999999999,48.50770405003632,77.3333333333331,86.79679679679656,35.63385566858448,0.13390372640211748,124.43552575424577,0.032217289875291044,-0.0003907865491761253,0.03260807642446717,124.27578944170801,123.30121055829198,124.23172216027429,123.58158099809002,588]
["2019-01-12T09:10:00.000000000","123.86000000",123.94,123.81,123.87,"124.89871000",123.804,123.9584,124.30940000000001,47.982936232614094,67.11111111111131,77.32732732732728,34.22509678732544,0.1336248888019659,124.43598069264071,0.024360679975245603,0.0045595067557082205,0.019801173219537383,124.28083959567144,123.32716040432857,124.23479901118738,123.58465784900311,588]
["2019-01-12T09:11:00.000000000","123.82000000",123.91,123.82,123.9,"82.37163000",123.81649999999999,123.954,124.303,49.739598862136354,65.77777777777794,70.07407407407412,32.91696354044205,0.13050882531611144,124.43643563103565,0.020320764184887707,0.007711758241544118,0.01260900594334359,124.28962894648298,123.343371053517,124.2363984448833,123.58625728269904,588]
["2019-01-12T09:12:00.000000000","123.90000000",123.9,123.8,123.86,"79.63064000",123.8285,123.94959999999999,124.29655000000001,47.439199185804995,59.72327044025193,64.20405310971373,31.86232521052241,0.12832962350781837,124.43689056943059,0.013733129144753775,0.00891603242218605,0.004817096722567724,124.29318376343498,123.36381623656503,124.23665930715144,123.58651814496717,588]
["2019-01-12T09:13:00.000000000","123.85000000",123.88,123.81,123.87,"104.18517000",123.84549999999999,123.9444,124.29045,48.085617135023725,53.35592350147632,59.61899057316873,30.883018189882748,0.124163221828688,124.43734550782553,0.009213094521925314,0.008975444842133903,0.00023764967979141016,124.28968352063092,123.40131647936906,124.23573209342818,123.58559093124391,588]
["2019-01-12T09:14:00.000000000","123.89000000",123.91,123.8,123.88,"99.01625000",123.86449999999999,123.93799999999999,124.2844,48.7642104085384,40.59916674471916,51.2261202288158,29.59975974015817,0.12315156312663882,124.43780044622046,0.006364485122020369,0.008453252898111198,-0.002088767776090829,124.27949277102147,123.44950722897852,124.23376242871915,123.58362126653488,588]
["2019-01-12T09:15:00.000000000","123.90000000",123.93,123.85,123.91,"59.82046000",123.8845,123.93240000000002,124.27850000000001,50.84025837936138,35.66021002995766,43.20510009205105,28.159522100706006,0.12006930861759407,124.4382553846154,0.006453301288786406,0.00805326257624624,-0.0015999612874598342,124.26646727608538,123.50253272391463,124.23087787880823,123.58073671662396,588]
["2019-01-12T09:16:00.000000000","123.90000000",123.93,123.89,123.92,"90.91418000",123.9075,123.9268,124.27265000000001,51.54505767374532,32.45892951775303,36.23943543080995,26.822158578357566,0.11435007228776638,124.43871032301034,0.007247065507328898,0.007892023162462772,-0.0006449576551338741,124.23612592715742,123.57887407284258,124.2271788339594,123.57703767177513,588]
["2019-01-12T09:17:00.000000000","123.91000000",123.93,123.89,123.91,"75.01831000",123.93199999999999,123.92120000000001,124.2666,50.76131513789026,33.33333333333332,33.817490960348,25.58032102189116,0.10903935283864065,124.43916526140528,0.006988652111516558,0.00771134895227353,-0.000722696840756972,124.1729647277094,123.69103527229058,124.22273373362543,123.57259257144116,588]
["2019-01-12T09:18:00.000000000","123.92000000",123.95,123.9,123.95,"22.38268000",123.9425,123.9164,124.26099999999998,53.78812180902285,37.25490196078487,34.3490549372904,24.13737219423066,0.10482225620730896,124.43962019980022,0.00989743190554293,0.00814856554292741,0.001748866362615521,124.16681005327462,123.71818994672537,124.21757846736735,123.56743730518308,588]
["2019-01-12T09:19:00.000000000","123.94000000",123.94,123.81,123.86,"102.93319000",123.95249999999999,123.91,124.25484999999999,46.814955066311235,31.37254901960824,33.98692810457547,23.826882021430055,0.10733495219250123,124.44007513819516,0.004884112007360386,0.007495674835814006,-0.0026115628284536195,124.14042285651314,123.76457714348683,124.21171943410117,123.5615782719169,588]
["2019-01-12T09:20:00.000000000","123.88000000",123.94,123.85,123.89,"206.44469000",123.9555,123.9042,124.24859999999998,49.180012298659726,29.411764705883158,32.67973856209208,23.53856971811521,0.10609674132160854,124.4405300765901,0.0032938002693754243,0.00665529992252629,-0.0033614996531508654,124.13732134088181,123.77367865911819,124.20513949428293,123.55499833209866,588]
["2019-01-12T09:21:00.000000000","123.89000000",123.9,123.81,123.85,"144.78776000",123.9505,123.8988,124.24215,46.22823967532329,20.261437908496863,27.01525054466275,23.687895874608362,0.10494697408435102,124.44098501498503,-0.0011805898417946992,0.005088121969662092,-0.006268711811456791,124.1380606568555,123.76293934314451,124.19780591684592,123.54766475466165,588]
["2019-01-12T09:22:00.000000000","123.86000000",123.94,123.8,123.91,"192.13146000",123.94099999999999,123.8934,124.23604999999999,50.98088769984674,32.712418300653205,27.4618736383444,23.174243783865855,0.10745076164975456,124.44143995337997,0.00011361266189169328,0.004093220108108013,-0.0039796074462163196,124.11614565367162,123.76585434632835,124.189679398949,123.53953823676473,588]
["2019-01-12T09:23:00.000000000","123.92000000",123.98,123.9,123.97,"142.62249000",123.9365,123.89099999999999,124.2303,55.241227585647664,55.37037037036887,36.11474219317297,22.09315154197073,0.10548999296048626,124.44189489177491,0.005912619037587774,0.004457099894003965,0.0014555191435838086,124.10362570119543,123.76937429880456,124.18072330455747,123.5305821423732,588]
["2019-01-12T09:24:00.000000000","123.98000000",123.99,123.9,123.94,"108.43818000",123.93000000000002,123.88600000000001,124.2245,52.77158757142902,74.37621832358589,54.15300233153598,20.94133041870315,0.10438356489187933,124.44234983016985,0.007995457434063269,0.005164771402015826,0.0028306860320474426,124.08556349186128,123.77443650813876,124.17091240255948,123.52077124037521,588]
["2019-01-12T09:25:00.000000000","123.95000000",123.95,123.89,123.92,"123.41743000",123.92099999999998,123.8818,124.21884999999999,51.1304559192546,77.09551656920134,68.94736842105202,20.007651264612758,0.10121331025674525,124.4428047685648,0.007940752959115116,0.005719967713435685,0.002220785245679431,124.05559569086736,123.78640430913259,124.16024055813331,123.51009939594904,588]
["2019-01-12T09:26:00.000000000","123.93000000",123.93,123.89,123.92,"180.14332000",123.91199999999999,123.87720000000002,124.21340000000001,51.1304559192546,66.66666666666914,72.71280051981877,19.140663478671684,0.09684093095269247,124.44325970695974,0.007807400416538712,0.00613745425405629,0.001669946162482422,124.01869582934711,123.80530417065287,124.1487270146305,123.49858585244623,588]
["2019-01-12T09:27:00.000000000","123.93000000",123.93,123.83,123.84,"180.11966000",123.899,123.87099999999998,124.20745000000001,44.68395270377344,49.12280701754713,64.2949967511392,19.14762933185675,0.09706657874178647,124.44371464535467,0.0012321823228802486,0.005156399867821082,-0.003924217544940834,123.96738128398965,123.83061871601035,124.13642107338337,123.4862799111991,588]
["2019-01-12T09:28:00.000000000","123.87000000",123.87,123.77,123.78,"137.40951000",123.8915,123.8636,124.20084999999999,40.55418034385093,29.585326953751004,48.45826687932242,19.83076051770467,0.09727610883165946,124.44416958374961,-0.008719708574687957,0.002381178179319274,-0.01110088675400723,123.97570807562268,123.80729192437731,124.12340511793347,123.4732639557492,588]
["2019-01-12T09:29:00.000000000","123.78000000",123.83,123.73,123.76,"262.85342000",123.88550000000001,123.8566,124.19409999999999,39.25191695907102,12.378849220956715,30.362327730751613,20.86061267860538,0.09747067248654054,124.44462452214455,-0.01801284578988316,-0.0016976266145212124,-0.016315219175361946,123.98737737727325,123.78362262272677,124.10979602715942,123.45965486497515,588]
["2019-01-12T09:30:00.000000000","123.76000000",123.78,123.69,123.71,"86.33491000",123.87750000000001,123.85079999999999,124.18715,36.12844796641411,7.583527583528212,16.515901252745305,22.179434988034053,0.09693705302321647,124.44507946053949,-0.029077123143210315,-0.007173525920259033,-0.021903597222951283,124.00491663941605,123.75008336058397,124.09574507661038,123.44560391442612,588]
["2019-01-12T09:31:00.000000000","123.70000000",123.84,123.7,123.81,"112.58166000",123.873,123.8478,124.18080000000002,45.47381052974151,19.40170940170988,13.121362068731598,22.300717278667182,0.10001297780727247,124.44553439893443,-0.029437145307312562,-0.01162624979766974,-0.01781089550964282,124.00324592124163,123.74275407875838,124.08143644424409,123.43129528205982,588]
["2019-01-12T09:32:00.000000000","123.81000000",123.85,123.8,123.84,"47.06621000",123.872,123.8452,124.17474999999999,47.93497536827429,32.2222222222232,19.735819735820424,22.24069295158144,0.09644062224960996,124.44598933732937,-0.026990585517836507,-0.014699116941703094,-0.012291468576133413,124.00293509842696,123.74106490157304,124.06708442673511,123.41694326455084,588]
["2019-01-12T09:33:00.000000000","123.83000000",123.85,123.8,123.82,"56.50467000",123.86949999999999,123.84199999999998,124.16845,46.430341424235905,44.44444444444548,32.02279202279285,22.184956076430396,0.09312343494606619,124.4464442757243,-0.02636162174525225,-0.017031617902412928,-0.009330003842839323,124.00238717018613,123.73661282981385,124.05292945005341,123.40278828786914,588]
["2019-01-12T09:34:00.000000000","123.81000000",123.82,123.62,123.63,"125.27213000",123.857,123.8352,124.16095,35.144302108787244,32.012012012011624,36.226226226226764,23.75687279021519,0.10075747530706065,124.44689921411924,-0.04072512167562081,-0.021770318657054505,-0.018954803018566307,124.02577203559856,123.68822796440143,124.0392329384457,123.38909177626144,588]
["2019-01-12T09:35:00.000000000","123.63000000",123.66,123.53,123.62,"142.98751000",123.8425,123.82779999999998,124.15335,34.66668152543131,21.867084475779283,32.774513644078795,25.753990405405563,0.10284622707084172,124.44735415251418,-0.052312192884031106,-0.027878693502449828,-0.024433499381581278,124.03824217736626,123.64675782263375,124.02627110270213,123.37612994051786,588]
["2019-01-12T09:36:00.000000000","123.62000000",123.67,123.61,123.65,"108.59089000",123.829,123.8208,124.14585,37.414619623789704,16.1182922052487,23.332462897679864,27.436393192666365,0.09978578228006747,124.44780909090912,-0.05840106983779947,-0.03398316876951976,-0.024417901068279707,124.03827493877692,123.61972506122306,124.01432773072447,123.3641865685402,588]
["2019-01-12T09:37:00.000000000","123.67000000",123.67,123.6,123.63,"45.21298000",123.81500000000001,123.8132,124.13835,36.317922635218416,22.463768115942486,20.149714932323487,29.059496713383837,0.09765822640292032,124.44826402930406,-0.06410145981769233,-0.04000682697915428,-0.02409463283853805,124.03775547131349,123.59224452868654,124.00368611398399,123.35354495179972,588]
["2019-01-12T09:38:00.000000000","123.64000000",123.7,123.46,123.64,"290.07749000",123.7995,123.81039999999999,124.1309,37.30742337617365,28.186926944691276,22.256329088627485,31.28653977726663,0.10782549594556952,124.448718967699,-0.06703935555898966,-0.04541333269512136,-0.021626022863868298,124.02563933757773,123.57336066242226,123.9946203188187,123.34447915663443,588]
["2019-01-12T09:39:00.000000000","123.64000000",123.65,123.53,123.63,"83.79299000",123.78800000000001,123.8092,124.12315000000001,36.69341858462902,31.54801235943005,27.399569140021267,33.35450833658636,0.10869510337802916,124.44917390609393,-0.06937486526446435,-0.050205639208989954,-0.019169226055474393,124.02384740829635,123.55215259170367,123.98738610187436,123.3372449396901,588]
["2019-01-12T09:40:00.000000000","123.62000000",123.67,123.6,123.65,"121.29253000",123.776,123.81099999999998,124.11534999999999,38.86068235492918,37.77681285280117,32.503917385640825,34.90373951851079,0.10593116742245617,124.44962884448887,-0.06881864221017508,-0.05392823980922698,-0.014890402400948105,124.01427714955508,123.53772285044491,123.98221186003177,123.3320706978475,588]
["2019-01-12T09:41:00.000000000","123.63000000",123.65,123.3,123.35,"336.28935000",123.751,123.805,124.10635,25.022694910484738,28.455891501804192,32.5935722380118,37.44592840743456,0.12336465546370992,124.45008378288381,-0.09153022081767404,-0.061448636010916394,-0.03008158480675764,124.05012539176758,123.45187460823243,123.97929008054392,123.32914891835965,588]
["2019-01-12T09:42:00.000000000","123.47000000",123.68,123.3,123.65,"435.64087000",123.73800000000001,123.8056,124.0988,45.80543921548776,37.61127512527377,34.61465982662637,39.37188274025809,0.14169575150201705,124.45053872127875,-0.08434948929000541,-0.06602880666673419,-0.018320682623271217,124.03088905749468,123.44511094250535,123.97876980137515,123.32862863919088,588]
["2019-01-12T09:43:00.000000000","123.64000000",123.71,123.51,123.56,"203.59421000",123.7175,123.8062,124.0909,42.04058824020156,39.893673577884904,35.320280068320955,40.72559817190406,0.1458603406804436,124.45099365967368,-0.08494179946873714,-0.06981140522713479,-0.015130394241602355,123.99976760352565,123.43523239647435,123.98075059299956,123.33060943081529,588]
["2019-01-12T09:44:00.000000000","123.55000000",123.61,123.26,123.39,"375.39608000",123.68999999999998,123.80400000000002,124.0821,36.01849594499044,44.314329738059435,40.6064261470727,42.72489261449257,0.16044174491755436,124.45144859806862,-0.09799911599658628,-0.07544894738102509,-0.022550168615561195,123.98698484809854,123.39301515190142,123.98527852494,123.33513736275573,588]
["2019-01-12T09:45:00.000000000","123.39000000",123.39,123.26,123.28,"272.66746000",123.65800000000002,123.7994,124.0731,32.749518052658416,24.232152028762247,36.146718448235525,44.58138031118189,0.15826733456630016,124.45190353646356,-0.11588733702555487,-0.08353662530993106,-0.032350711715623814,123.98532858109269,123.33067141890734,123.9923444835401,123.34220332135583,588]
["2019-01-12T09:46:00.000000000","123.27000000",123.67,123.25,123.67,"269.22587000",123.64550000000001,123.8036,124.0676,50.056519192792656,31.80790960451975,33.45146379044714,43.35698016674438,0.17696252495442172,124.4523584748585,-0.09747056048671254,-0.08632341234528737,-0.011147148141425173,123.95016210791655,123.34083789208347,124.00188506876114,123.35174390657687,588]
["2019-01-12T09:47:00.000000000","123.68000000",123.79,123.64,123.66,"190.44270000",123.6365,123.8084,124.06285,49.703310152632206,48.43988502329288,34.82664888552495,41.29647837600946,0.17503663031482056,124.45281341325344,-0.08272840723847708,-0.08560441132392531,0.0028760040854482333,123.92799785591004,123.34500214408996,124.01378612936169,123.36364496717742,588]
["2019-01-12T09:48:00.000000000","123.68000000",123.69,123.66,123.69,"50.76934000",123.63200000000002,123.8074,124.05834999999999,50.824365549747874,74.47043534762827,51.572743325146966,39.383155284612755,0.16467687100661915,124.45326835164838,-0.06784235090738377,-0.08205199924061701,0.014209648333233238,123.9172086955199,123.34679130448013,124.0278888131145,123.37774765093023,588]
["2019-01-12T09:49:00.000000000","123.68000000",123.78,123.67,123.74,"37.82677000",123.631,123.80900000000001,124.05455,52.71599202914395,81.38401559454087,68.09811198848733,36.943206587635764,0.16077138022043203,124.45372329004331,-0.05141775006785565,-0.07592514940606475,0.0245073993382091,123.91454188403154,123.34745811596846,124.04399782827629,123.39385666609202,588]
["2019-01-12T09:50:00.000000000","123.75000000",123.79,123.68,123.73,"187.63076000",123.63199999999999,123.80699999999999,124.0511,52.28282129515069,87.03703703703582,80.96382932640165,34.605308914648774,0.15714485306182968,124.45417822843825,-0.03876123658879749,-0.0684923668426113,0.02973113025381381,123.9167876401815,123.34721235981849,124.06189144993765,123.41175028775338,588]
["2019-01-12T09:51:00.000000000","123.70000000",123.73,123.64,123.7,"108.58799000",123.62650000000001,123.80199999999999,124.04665000000001,50.93074047606188,87.6543209876534,85.3584578730767,32.706389292044015,0.1523487921288421,124.45463316683319,-0.030796603673991285,-0.0609532142088873,0.030156610534896017,123.90140180064918,123.35159819935083,124.08133267326279,123.43119151107852,588]
["2019-01-12T09:52:00.000000000","123.69000000",123.69,123.6,123.66,"136.54031000",123.61749999999999,123.7932,124.04155,49.10721286839261,82.7160493827153,85.80246913580152,31.212823569847057,0.14860959269106827,124.45508810522813,-0.02739643140542114,-0.05424185764819407,0.026845426242772932,123.87509464280174,123.35990535719824,124.10208082487179,123.45193966268752,588]
["2019-01-12T09:53:00.000000000","123.64000000",123.7,123.61,123.69,"92.75478000",123.61100000000002,123.7858,124.03739999999999,50.53759964806278,80.2469135802458,83.53909465020483,29.738644862279916,0.14442319321313507,124.45554304362307,-0.02202710633569893,-0.04779890738569505,0.025771801049996115,123.85397324955676,123.36802675044328,124.12390290013175,123.47376173794748,588]
["2019-01-12T09:54:00.000000000","123.69000000",123.92,123.58,123.89,"304.48680000",123.624,123.78220000000002,124.03434999999999,58.842583335720164,84.30993182236861,82.42429826177657,28.483957981777536,0.15839296512648282,124.455997982018,-0.0016149330607078127,-0.038562112520697606,0.03694717945998979,123.8957646040237,123.3522353959763,124.14658390105468,123.49644273887041,588]
["2019-01-12T09:55:00.000000000","123.89000000",124.04,123.81,123.82,"482.82736000",123.63400000000001,123.7766,124.03144999999999,55.34025028780328,83.05192275845239,82.53625605368893,27.995247132679406,0.16350775333173434,124.45645292041294,0.008811868599863715,-0.029087316296585345,0.037899184896449056,123.91884381685436,123.34915618314567,124.16993550694592,123.51979434476165,588]
["2019-01-12T09:56:00.000000000","123.81000000",123.95,123.81,123.92,"428.93195000",123.64750000000001,123.77300000000001,124.02924999999999,59.08667595395607,84.16147112538503,83.84110856873534,27.541444201374,0.16182862809375334,124.45690785880788,0.024857803022257485,-0.018298292432816783,0.04315609545507427,123.95849035354838,123.33650964645163,124.19380251513662,123.54366135295236,588]
["2019-01-12T09:57:00.000000000","123.92000000",123.99,123.85,123.99,"430.07577000",123.6655,123.7708,124.02810000000001,61.52009840916698,83.54430379746725,83.58589922710155,27.344002335671522,0.160269440372771,124.45736279720282,0.042730169842968735,-0.006092599977659681,0.048822769820628414,124.01020131998605,123.32079868001394,124.2180666363224,123.56792547413814,588]
["2019-01-12T09:58:00.000000000","123.98000000",124.02,123.92,124.01,"176.21146000",123.68400000000001,123.7724,124.02715,62.21165426775891,91.5611814345985,86.42231878581693,27.328870050782147,0.15596448034614407,124.45781773559776,0.05784122453334817,0.006694164924541888,0.05114705960880628,124.05957422701795,123.30842577298208,124.24264740940103,123.59250624721676,588]
["2019-01-12T09:59:00.000000000","124.01000000",124.02,123.96,124.01,"52.57287000",123.703,123.775,124.02644999999998,62.21165426775891,95.358649789029,90.15471167369823,27.314818643384868,0.14910987460713396,124.4582726739927,0.06902121069208533,0.01915957407805058,0.049861636614034754,124.10335484260855,123.30264515739145,124.26750020239619,123.61735904021192,588]
["2019-01-12T10:00:00.000000000","124.02000000",124.09,123.99,124.09,"110.73439000",123.725,123.77939999999998,124.02635000000001,65.11971019695073,97.46835443037965,94.79606188466903,27.70827011685639,0.1456020264209107,124.45872761238763,0.08337565898521859,0.032002791059484184,0.05137286792573441,124.15828974139725,123.29171025860273,124.29261147463187,123.6424703124476,588]
["2019-01-12T10:01:00.000000000","124.09000000",124.09,123.93,123.93,"136.71127000",123.75399999999999,123.78,124.0256,55.860675037044345,88.27666087532087,93.70122169824316,27.43564365649196,0.1466304531051311,124.45918255078257,0.08090833888456928,0.041783900624501207,0.03912443826006807,124.15977826457325,123.34822173542673,124.31799167483858,123.66785051265431,588]
["2019-01-12T10:02:00.000000000","123.93000000",123.93,123.82,123.93,"225.21993000",123.76799999999999,123.78140000000002,124.02385,55.860675037044345,79.08496732026208,88.27666087532087,26.145303133416874,0.14401399216905128,124.45963748917751,0.07805322098366219,0.049037764696333405,0.02901545628732878,124.17776090589523,123.35823909410475,124.34366632448112,123.69352516229685,588]
["2019-01-12T10:03:00.000000000","123.95000000",123.97,123.91,123.96,"66.38228000",123.78799999999998,123.7832,124.02234999999999,57.18448334398703,70.58823529411774,79.31662116323356,25.231213326711316,0.13801299272840492,124.46009242757245,0.07731997224665577,0.05469420620639788,0.022625766040257886,124.19423146111554,123.38176853888443,124.36966597140805,123.71952480922378,588]
["2019-01-12T10:04:00.000000000","123.97000000",124.05,123.96,123.99,"77.30288000",123.81800000000001,123.78540000000001,124.0205,58.524098142363606,74.50980392156791,74.7276688453159,24.916915831164886,0.13458349324780483,124.46054736596739,0.07825751272625325,0.05940686751036896,0.018850645215884296,124.18935427828433,123.4466457217157,124.39601578574579,123.74587462356152,588]
["2019-01-12T10:05:00.000000000","123.99000000",124.05,123.97,124.0,"113.21078000",123.854,123.7872,124.01895,58.98476543207514,79.08496732026022,74.72766884531528,24.62506815672892,0.13068467230153294,124.46100230436232,0.07889795027891466,0.0633050840640781,0.015592866214836562,124.13940497542973,123.56859502457027,124.42272560238594,123.77258444020167,588]
["2019-01-12T10:06:00.000000000","124.01000000",124.1,124.01,124.04,"142.62083000",123.87249999999999,123.78960000000001,124.01795,60.85753516704506,83.73554550025146,79.11010558069319,24.687190480184313,0.12849290999428017,124.46145724275726,0.08169147884265726,0.06698236301979393,0.014709115822863328,124.15575783307798,123.58924216692199,124.4497811919977,123.79964002981343,588]
["2019-01-12T10:07:00.000000000","124.05000000",124.14,124.05,124.06,"180.88825000",123.8925,123.79260000000001,124.017,61.79681171572407,85.5095884507656,82.7767004237591,25.00192206616964,0.12645770213754545,124.4619121811522,0.08454462539437202,0.07049481549470955,0.014049809899662466,124.1693302729111,123.6156697270889,124.47713746892099,123.82699630673672,588]
["2019-01-12T10:08:00.000000000","124.11000000",124.27,124.05,124.25,"181.87894000",123.92049999999999,123.79860000000001,124.017,69.32705592275366,89.94266602962368,86.39593332688025,26.026568322786474,0.1331392948420064,124.46236711954714,0.10097322026658162,0.07659049644908397,0.024382723817497648,124.2219282667568,123.61907173324317,124.50471422588971,123.85457306370544,588]
["2019-01-12T10:09:00.000000000","124.28000000",124.34,124.21,124.29,"199.52549000",123.94800000000001,123.80720000000001,124.01695,70.63916207321958,90.64416578772665,88.69880675603865,27.3132070891714,0.13291505949614948,124.46282205794208,0.11588481772753312,0.08444936070477381,0.03143545702275931,124.27758155288186,123.61841844711816,124.53239482951126,123.88225366732699,588]
["2019-01-12T10:10:00.000000000","124.30000000",124.31,124.21,124.26,"89.30521000",123.9745,123.81459999999998,124.01660000000001,68.28002525642958,90.27786542142638,90.28823241292558,28.507943086528833,0.1305639838178537,124.46327699633702,0.12385390613451364,0.09233026979072177,0.031523636343791864,124.31476313347173,123.63423686652828,124.56002812368602,123.90988696150175,588]
["2019-01-12T10:11:00.000000000","124.28000000",124.3,124.22,124.25,"121.26834000",124.002,123.82260000000001,124.01635,67.47113604948713,85.95791001451407,88.95998040788902,29.617340798360733,0.12695227068800688,124.46373193473195,0.12788833259428145,0.09944188235143371,0.02844645024284774,124.33795237757751,123.66604762242248,124.58743357691408,123.93729241472981,588]
["2019-01-12T10:12:00.000000000","124.25000000",124.25,124.15,124.24,"142.84089000",124.03099999999999,123.8292,124.01584999999999,66.62118791850278,82.69230769230738,86.30936104274927,29.740921641830777,0.12502710849600598,124.46418687312689,0.12879407033236134,0.10531231994761925,0.023481750384742095,124.34314740107834,123.71885259892164,124.61440948012118,123.96426831793691,588]
["2019-01-12T10:13:00.000000000","124.24000000",124.35,124.24,124.34,"143.02205000",124.0635,123.8366,124.01584999999999,70.60850490088987,87.19158200290279,85.28059990324141,30.441077301646143,0.1239537436034341,124.46464181152183,0.136013163200289,0.11145248859815321,0.02456067460213579,124.36191414175596,123.76508585824405,124.64074376258546,123.99060260040119,588]
["2019-01-12T10:14:00.000000000","124.32000000",124.35,124.3,124.31,"101.93272000",124.0845,123.844,124.0182,67.98472634791473,90.44508950169393,86.77632639896802,31.091221842903263,0.11867133334604575,124.46509674991677,0.13772597768995354,0.11670718641651329,0.02101879127344025,124.39014521916748,123.77885478083253,124.66622675705027,124.016085594866,588]
["2019-01-12T10:15:00.000000000","124.30000000",124.36,124.24,124.29,"140.29295000",124.10799999999999,123.8514,124.02005000000001,66.21811743913622,92.53435825763023,90.0570099207423,30.930440702427607,0.1187662381070428,124.4655516883117,0.13590295795746954,0.12054634072470455,0.01535661723276499,124.40068413007869,123.81531586992129,124.69066502882546,124.0405238666412,588]
["2019-01-12T10:16:00.000000000","124.35000000",124.41,124.29,124.39,"81.79706000",124.13149999999999,123.8608,124.02325,70.36472312814153,91.82995574190666,91.60313450041026,31.10847680346648,0.11885436395653905,124.46600662670664,0.14090312246383974,0.12461769707253159,0.016285425391308145,124.43529433832761,123.82770566167237,124.71389521060222,124.06375404841795,588]
["2019-01-12T10:17:00.000000000","124.38000000",124.5,124.3,124.47,"147.06119000",124.1555,123.8734,124.02715,73.19895448166861,92.4938271604945,92.2860470533438,31.8015699215135,0.12465048081678645,124.46646156510158,0.14959666306042152,0.1296134902701096,0.01998317279031192,124.48549848484485,123.82550151515515,124.73579668112367,124.0856555189394,588]
["2019-01-12T10:18:00.000000000","124.45000000",124.72,124.41,124.71,"305.25684000",124.1905,123.892,124.0317,79.5252653534139,96.37037037037037,93.56471775759049,33.40104697790569,0.13788973218701617,124.46691650349652,0.17384833545875722,0.13846045930783912,0.035387876150918096,124.59207066625923,123.78892933374077,124.75630191727747,124.1061607550932,588]
["2019-01-12T10:19:00.000000000","124.71000000",124.77,124.62,124.74,"161.05384000",124.227,123.91160000000002,124.0358,80.15582551129727,96.38791423001915,95.08403725362801,35.057842316126816,0.1387547513165144,124.46737144189146,0.19326091827275604,0.14942055110082253,0.043840367171933514,124.68504366604054,123.76895633395947,124.77540345493446,124.1252622927502,588]
["2019-01-12T10:20:00.000000000","124.75000000",124.77,124.68,124.69,"122.69170000",124.25699999999999,123.9312,124.03800000000001,75.957168081838,94.53606237816741,95.76478232618564,36.59629513018928,0.13527226907961976,124.4678263802864,0.20227919918659154,0.15999228071797633,0.04228691846861521,124.75230192812045,123.76169807187954,124.79315662131387,124.1430154591296,588]
["2019-01-12T10:21:00.000000000","124.70000000",124.7,124.58,124.6,"197.02066000",124.2905,123.947,124.0399,68.95550099476473,87.11013645224163,92.67803768680939,36.81190591957672,0.1341813927167901,124.46828131868133,0.19986014065256086,0.16796585270489325,0.031894287947667604,124.78342900097257,123.79757099902741,124.80967754176069,124.15953637957642,588]
["2019-01-12T10:22:00.000000000","124.58000000",124.67,124.57,124.61,"208.98534000",124.32450000000001,123.9624,124.04235,69.29418562370597,79.82377538829154,87.1566580729002,36.89699971332663,0.13173986466559143,124.46873625707627,0.19648497922959507,0.17366967800983363,0.02281530121976144,124.80697176083146,123.84202823916857,124.82513634904217,124.1749951868579,588]
["2019-01-12T10:23:00.000000000","124.60000000",124.61,124.5,124.55,"163.80421000",124.35400000000001,123.977,124.04435,64.73108886943339,71.69952210274774,79.54447798109364,36.18690162449091,0.1301870171894777,124.46919119547121,0.1868151521405963,0.17629877283598616,0.010516379304610135,124.81540654525027,123.89259345474976,124.83974598912214,124.18960482693787,588]
["2019-01-12T10:24:00.000000000","124.55000000",124.59,124.5,124.58,"202.72773000",124.3835,123.99600000000001,124.04589999999999,65.93883879618899,69.3548387096773,73.62604540023885,35.527524827714885,0.1273165159616581,124.46964613386615,0.17950329157638123,0.17693967658406518,0.0025636149923160545,124.82296672228937,123.94403327771063,124.85374746752258,124.20360630533831,588]
["2019-01-12T10:25:00.000000000","124.58000000",124.58,124.37,124.43,"197.52896000",124.405,124.0122,124.04684999999999,55.673202772658136,59.67741935483883,66.91059338908794,33.58162359235195,0.13322247910725352,124.47010107226109,0.15976319236995096,0.17350437974124233,-0.013741187371291375,124.80786474156936,124.00213525843064,124.86739275484572,124.21725159266146,588]
["2019-01-12T10:26:00.000000000","124.43000000",124.47,124.37,124.38,"310.61860000",124.422,124.02679999999998,124.04754999999999,52.72649609478154,46.97707445729384,58.66977750726998,31.774715302372083,0.13084944488530642,124.47055601065603,0.1384880355287521,0.16650111089874428,-0.028013075369992174,124.78891143345463,124.05508856654536,124.88092681503171,124.23078565284744,588]
["2019-01-12T10:27:00.000000000","124.39000000",124.4,124.2,124.4,"543.84566000",124.43900000000001,124.04220000000001,124.04885,53.78030639228468,35.554701320150244,47.4030650440943,30.323845941170585,0.13578877025064187,124.47101094905096,0.12183669571838607,0.15756822786267266,-0.03573153214428659,124.76665225468433,124.11134774531568,124.8945702975444,124.24442913536014,588]
["2019-01-12T10:28:00.000000000","124.38000000",124.46,124.37,124.46,"68.46637000",124.44950000000001,124.05860000000001,124.05035,56.885401646497314,35.70561624186248,39.41246400643552,28.46052038077918,0.13251814380416668,124.4714658874459,0.11218864662799888,0.14849231161573792,-0.03630366498773904,124.76550474679935,124.13349525320068,124.90850433037141,124.25836316818715,588]
["2019-01-12T10:29:00.000000000","124.42000000",124.47,124.36,124.45,"123.38978000",124.45750000000001,124.075,124.0519,56.207640524290944,41.52046783625743,37.59359513275671,26.730289503272875,0.13090970496101187,124.47192082584084,0.10255340991470518,0.13930453127553138,-0.0367511213608262,124.76493291951206,124.15006708048796,124.92285857709528,124.27271741491101,588]
["2019-01-12T10:30:00.000000000","124.44000000",124.53,124.44,124.49,"84.10598000",124.46899999999998,124.0918,124.0538,58.34551531004895,46.7836257309937,41.3365699363712,25.038924464548835,0.1279875831780827,124.47237576423578,0.09702661864459117,0.13084894874934333,-0.03382233010475216,124.76293196491652,124.17506803508344,124.93770331714826,124.287562154964,588]
["2019-01-12T10:31:00.000000000","124.49000000",124.59,124.48,124.55,"159.66339000",124.484,124.1158,124.05635000000001,61.390298066968285,52.046783625730804,46.78362573099397,23.953304984892483,0.1267027558082196,124.47283070263072,0.09637711985865849,0.12395458297120636,-0.02757746311254787,124.76187767092676,124.20612232907322,124.95304583305055,124.30290467086628,588]
["2019-01-12T10:32:00.000000000","124.55000000",124.59,124.46,124.59,"179.19789000",124.50150000000001,124.1346,124.0591,63.315475927855616,60.23391812865492,53.02144249512647,22.75283975256931,0.1269382732504903,124.47328564102565,0.09796082172313447,0.11875583072159199,-0.020795008998457515,124.75904805376798,124.24395194623203,124.96883091237032,124.31868975018605,588]
["2019-01-12T10:33:00.000000000","124.59000000",124.78,124.56,124.74,"409.89357000",124.52149999999999,124.1582,124.06280000000001,69.46437275931224,74.30933655979011,62.19667943805862,22.96830776672272,0.13358553944688378,124.47374057942059,0.11005106310730639,0.11701487719873488,-0.0069638140914284885,124.78775363847214,124.25524636152784,124.98494486513327,124.334803702949,588]
["2019-01-12T10:34:00.000000000","124.74000000",124.79,124.72,124.79,"130.29615000",124.54549999999999,124.18619999999999,124.06694999999999,71.19741524324856,87.17483363581361,73.90602944141953,23.227981655607373,0.1290437152006783,124.47419551781553,0.12225793526746997,0.11806348881248191,0.0041944464549880656,124.81763783272386,124.27336216727612,125.0012221768902,124.35108101470593,588]
["2019-01-12T10:35:00.000000000","124.79000000",124.79,124.72,124.72,"126.69734000",124.56700000000001,124.215,124.0708,65.5853593792568,93.74634716539958,85.07683912033444,23.46910740957169,0.12482630697205896,124.47465045621047,0.1248444255893304,0.11941967616785162,0.005424749421478775,124.8224290508138,124.31157094918622,125.01745379897153,124.36731263678726,588]
["2019-01-12T10:36:00.000000000","124.71000000",124.8,124.66,124.8,"206.10941000",124.5875,124.2376,124.0745,68.6288043899387,96.0451977401126,92.32212618044191,23.03701654633418,0.12591014218834048,124.47510539460541,0.1318299160057279,0.12190172413542688,0.009928191870301029,124.84856512597361,124.3264348740264,125.03339612798011,124.38325496579584,588]
["2019-01-12T10:37:00.000000000","124.79000000",124.82,124.76,124.81,"116.89031000",124.60449999999999,124.2606,124.07805,68.99787409065473,95.50756333151092,95.09970274567435,22.7854913459194,0.12120227488917246,124.47556033300035,0.13659826415525345,0.1248410321393922,0.01175723201586125,124.87678477739234,124.33221522260763,125.04877992462576,124.3986387624415,588]
["2019-01-12T10:38:00.000000000","124.80000000",124.82,124.77,124.82,"68.97547000",124.60999999999999,124.28320000000002,124.08184999999999,69.38574367028075,99.46236559139832,97.00504222100727,22.551932231248532,0.11611639811137422,124.47601527139528,0.13957519488030812,0.1277878646875754,0.011787330192732731,124.8947455004027,124.32525449959726,125.06331872096582,124.41317755878156,588]
["2019-01-12T10:39:00.000000000","124.82000000",124.84,124.77,124.83,"214.68503000",124.61449999999999,124.305,124.0859,69.79273978545744,98.94153225806473,97.97048706032466,22.49943030574835,0.11282236967484803,124.47647020979022,0.14111466829874075,0.13045322540980847,0.010661442888932282,124.90996404180474,124.31903595819524,125.0767166018265,124.42657543964224,588]
["2019-01-12T10:40:00.000000000","124.81000000",124.86,124.73,124.74,"134.46070000",124.617,124.32520000000001,124.08904999999999,61.82625577633051,93.41856060606005,97.27415281850769,21.945911678600446,0.1140493432695014,124.47692514818516,0.1335331768938488,0.13106921570661656,0.0024639611872322442,124.91580428377048,124.31819571622952,125.08867555225434,124.43853439007007,588]
["2019-01-12T10:41:00.000000000","124.71000000",124.77,124.71,124.74,"66.72829000",124.624,124.346,124.09200000000001,61.82625577633051,85.41856060605976,92.59288449006151,21.183655152703487,0.1101886758931086,124.4773800865801,0.12607151636986202,0.13006967583926565,-0.003998159469403628,124.92740731698426,124.32059268301573,125.09890277688523,124.44876161470096,588]
["2019-01-12T10:42:00.000000000","124.71000000",124.79,124.7,124.77,"147.72929000",124.63199999999999,124.36820000000002,124.0952,63.43955891981235,79.93939393939313,86.25883838383764,20.676049534870323,0.10874662761502966,124.47783502497504,0.12118193600068139,0.1282921278715488,-0.007110191870867422,124.94187739510906,124.32212260489092,125.1071184756127,124.45697731342842,588]
["2019-01-12T10:43:00.000000000","124.75000000",124.82,124.75,124.8,"125.81250000",124.6445,124.39039999999999,124.0984,65.03110007825522,81.23809523809453,82.19868326118247,20.502685309184162,0.10597901135681277,124.47828996336997,0.11836323985959041,0.12630635026915715,-0.007943110409566745,124.9602514845564,124.32874851544359,125.11306448509974,124.46292332291547,588]
["2019-01-12T10:44:00.000000000","124.81000000",124.87,124.76,124.83,"133.81623000",124.657,124.40919999999998,124.1018,66.59704340452566,85.9860627177692,82.38785063175227,20.80978762884567,0.10626622483132611,124.47874490176491,0.11719915325490149,0.12448491086630603,-0.007285757611404542,124.98122831461727,124.33277168538272,125.11651397865899,124.46637281647472,588]
["2019-01-12T10:45:00.000000000","124.88000000",124.9,124.81,124.86,"89.72103000",124.67850000000001,124.43,124.10564999999998,68.1338133183477,88.95575968746601,85.39330588110992,21.35946281339679,0.10510435162908878,124.47919984015985,0.11734467909734292,0.12305686451251342,-0.005712185415170504,124.99663676304311,124.36036323695691,125.11728209615418,124.46714093396992,588]
["2019-01-12T10:46:00.000000000","124.86000000",124.92,124.86,124.91,"111.24391000",124.705,124.4498,124.10985,70.56449901341414,92.79173852344455,89.24452030955992,22.04426188111353,0.10188261222701117,124.47965477855479,0.12011003775910467,0.12246749916183168,-0.0023574614027270097,125.00715889859396,124.40284110140604,125.11523700980551,124.46509584762124,588]
["2019-01-12T10:47:00.000000000","124.92000000",124.92,124.85,124.92,"201.28614000",124.731,124.4684,124.11395,71.04028071577423,96.04377104377016,92.59708975156025,22.511268199911463,0.09960528278222519,124.48010971694973,0.12170557474186694,0.12231511427783874,-0.0006095395359718009,125.01248889853684,124.44951110146314,125.11031059057343,124.46016942838916,588]
["2019-01-12T10:48:00.000000000","124.90000000",125.33,124.9,125.21,"822.30718000",124.76849999999999,124.4924,124.1197,80.75509877927458,93.10392482034202,93.97981146251891,25.207755591939286,0.12320490544063716,124.48056465534468,0.14470258434668892,0.1267926082916088,0.01790997605508013,125.09224527023486,124.44475472976512,125.10250759114079,124.45236642895652,588]
["2019-01-12T10:49:00.000000000","125.24000000",125.24,124.93,124.96,"200.58472000",124.79400000000001,124.5114,124.12389999999999,61.577673658679025,75.62189054726328,88.25652880379181,27.711636741679406,0.1365474121948765,124.48101959373962,0.14112813222114085,0.12965971307751523,0.011468419143625619,125.09275742668498,124.49524257331504,125.0919121601598,124.44177099797552,588]
["2019-01-12T10:50:00.000000000","124.97000000",125.0,124.94,124.97,"178.85558000",124.81800000000001,124.52900000000001,124.12819999999999,61.96674435327461,56.57427149964412,75.1000289557498,30.036669237866658,0.13107973989524263,124.48147453213456,0.13751705853623264,0.13123118216925872,0.006285876366973919,125.09124714088057,124.54475285911946,125.07869058030643,124.42854941812216,588]
["2019-01-12T10:51:00.000000000","125.00000000",125.07,124.96,125.04,"140.77313000",124.8425,124.55120000000001,124.13300000000001,64.66413192497578,47.20050540946064,59.79888915212266,32.440912355921235,0.12957404418843954,124.4819294705295,0.13870476936958198,0.13272589960932338,0.005978869760258604,125.10279790625238,124.58220209374763,125.06308938305595,124.41294822087168,588]
["2019-01-12T10:52:00.000000000","125.08000000",125.09,124.67,124.79,"223.32421000",124.85249999999999,124.5684,124.13625,50.80557844919464,38.33573833573879,47.37017174828117,31.41980664752499,0.15031875531783687,124.48238440892443,0.1181116109698479,0.1298030418814283,-0.011691430911580397,125.08735101660278,124.6176489833972,125.04542840948712,124.39528724730285,588]
["2019-01-12T10:53:00.000000000","124.80000000",124.83,124.71,124.72,"113.75367000",124.85150000000002,124.58359999999999,124.1391,47.721594487175686,26.575276575277,37.37050677349214,30.471637061157047,0.1481531299379917,124.48283934731937,0.09504732320972664,0.12285189814708798,-0.02780457493736134,125.08841981765858,124.61458018234146,125.0260889063242,124.37594774413994,588]
["2019-01-12T10:54:00.000000000","124.72000000",124.73,124.65,124.7,"139.77691000",124.84700000000001,124.5978,124.1417,46.846619562016826,11.036838978015453,25.31595129634374,29.062995437424977,0.14328504922813504,124.48329428571431,0.07429841031263607,0.11314120058019761,-0.038842790267561544,125.0917120757122,124.60228792428782,125.00549729920523,124.35535613702096,588]
["2019-01-12T10:55:00.000000000","124.70000000",124.7,124.6,124.63,"203.36385000",124.8425,124.61039999999998,124.14385,43.81838340858307,6.346095931107805,14.652737161466748,27.334248608351775,0.14019325999755455,124.48374922410925,0.05161138840963986,0.10083523814608607,-0.04922384973644621,125.09939492015097,124.58560507984903,124.9841057928904,124.33396463070613,588]
["2019-01-12T10:56:00.000000000","124.63000000",124.65,124.6,124.6,"80.19321000",124.83250000000001,124.6216,124.14569999999999,42.54895481409427,3.820843405855411,7.067926104992885,25.72898369564094,0.1337508842834443,124.48420416250418,0.030855329785822505,0.08683925647403336,-0.05598392668821085,125.10997972898825,124.55502027101177,124.96237133744651,124.31223017526224,588]
["2019-01-12T10:57:00.000000000","124.61000000",124.65,124.49,124.52,"158.14790000",124.81800000000001,124.6308,124.148,39.28091779223101,2.560339204174891,4.242426180379364,24.438952022136046,0.1356258211203419,124.48465910089912,0.00786006642202608,0.07104341846363191,-0.06318335204160583,125.12716662174208,124.50883337825795,124.94073471282952,124.29059355064526,588]
["2019-01-12T10:58:00.000000000","124.53000000",124.56,124.31,124.45,"182.55685000",124.7995,124.6348,124.1496,36.62982088653491,5.765639589169063,4.048940733066451,24.38818239767002,0.1437954053260318,124.48511403929406,-0.015829784548714088,0.05366877786116271,-0.0694985624098768,125.14778005972121,124.45121994027878,124.91960148873082,124.26946032654655,588]
["2019-01-12T10:59:00.000000000","124.42000000",124.47,124.28,124.28,"82.52258000",124.772,124.63459999999999,124.15039999999999,31.134194766602015,5.765639589169063,4.697206127504335,24.50597106100845,0.14709573351702937,124.485568977689,-0.04777106625458316,0.03338080903801354,-0.08115187529259671,125.1868059787412,124.3571940212588,124.89932640855025,124.24918524636598,588]
["2019-01-12T11:00:00.000000000","124.25000000",124.35,124.25,124.32,"221.90294000",124.751,124.6358,124.1517,33.65638180952374,6.73565722585312,6.088978801397077,24.782149742219172,0.1437317525515269,124.48602391608394,-0.06906100415800154,0.012892446398810526,-0.08195345055681207,125.21029946657869,124.29170053342132,124.88020235244531,124.23006119026104,588]
["2019-01-12T11:01:00.000000000","124.34000000",124.47,124.3,124.42,"252.04336000",124.73499999999999,124.6392,124.15355,39.611028338321944,7.407407407407246,6.636234740809805,23.94079156754361,0.14560805594070367,124.48647885447888,-0.07697692696942227,-0.005081428274836031,-0.07189549869458624,125.2164768945645,124.25352310543548,124.86245450716272,124.21231334497845,588]
["2019-01-12T11:02:00.000000000","124.45000000",124.49,124.36,124.44,"106.86261000",124.71849999999999,124.6432,124.15555,40.756313380297016,13.8047138047136,9.315926145991318,22.989727380600716,0.14449319480208164,124.48693379287381,-0.0807061892635943,-0.020206380472587687,-0.06049980879100661,125.21638653325782,124.22061346674217,124.84623978062544,124.19609861844117,588]
["2019-01-12T11:03:00.000000000","124.45000000",124.47,124.44,124.46,"72.93991000",124.70149999999998,124.64560000000002,124.15769999999999,41.94208773256922,19.977553310886364,13.729891507669066,22.106596349868024,0.13631510945907588,124.48738873126875,-0.08111280571330326,-0.0323876655207308,-0.04872514019257246,125.21019539018896,124.192804609811,124.83165092569446,124.18150976351019,588]
["2019-01-12T11:04:00.000000000","124.47000000",124.47,124.42,124.44,"99.94408000",124.68199999999999,124.6482,124.15979999999999,41.05710861797875,22.27032227032181,18.68419646197392,21.438589423688764,0.1301497444977131,124.48784366966369,-0.0821024589920114,-0.04233062421498693,-0.03977183477702448,125.19932388307474,124.16467611692524,124.81872435518453,124.16858319300026,588]
["2019-01-12T11:05:00.000000000","124.45000000",124.5,124.42,124.5,"113.42717000",124.66399999999999,124.6524,124.162,44.81877481213808,25.793650793650333,22.6805087916195,20.519917008614183,0.12656761989073348,124.48829860805863,-0.07715586302526845,-0.04929567197704323,-0.027860191048225215,125.18034871937436,124.14765128062561,124.80745029972908,124.15730913754481,588]
["2019-01-12T11:06:00.000000000","124.47000000",124.55,124.46,124.5,"135.08376000",124.64349999999999,124.65459999999999,124.164,44.81877481213809,31.828133552271353,26.630702205414494,19.18330576774858,0.12395564704139561,124.48875354645357,-0.07240105578037515,-0.053916748737709616,-0.01848430704266553,125.15164466444071,124.13535533555927,124.79778381929113,124.14764265710686,588]
["2019-01-12T11:07:00.000000000","124.52000000",124.6,124.49,124.6,"206.17308000",124.62749999999998,124.65720000000002,124.16629999999999,50.87832146205969,48.59400656814389,35.40526363802186,18.141534708531033,0.12295881510986731,124.4892084848485,-0.05987348821493299,-0.055108096633154295,-0.004765391581778695,125.11971438418597,124.135285615814,124.7896552381106,124.13951407592633,588]
["2019-01-12T11:08:00.000000000","124.56000000",124.57,124.5,124.51,"193.39196000",124.5925,124.6532,124.16715,45.984099379247496,57.93263090676853,46.11825700906126,17.174175867829028,0.12131889974487639,124.48966342324344,-0.056555610627029296,-0.0553975994319293,-0.0011580111950999991,125.00756023659179,124.17743976340822,124.78297881346857,124.1328376512843,588]
["2019-01-12T11:09:00.000000000","124.51000000",124.52,124.47,124.48,"74.88118000",124.5685,124.648,124.168,44.44920558770538,62.73148148148118,56.41937298546453,15.962508843186473,0.11622469262024215,124.49011836163838,-0.05570478789431377,-0.055459037124406196,-0.00024575076990757116,124.94993282501596,124.18706717498404,124.77765882795048,124.1275176657662,588]
["2019-01-12T11:10:00.000000000","124.48000000",124.52,124.36,124.37,"246.71254000",124.5385,124.6416,124.1674,39.272901868459556,48.425925925926464,56.36334610472539,15.824424880010929,0.11935150029022461,124.49057330003332,-0.0631783052644721,-0.05700289075241938,-0.006175414512052724,124.88132794518488,124.19567205481512,124.77359275260572,124.12345159042145,588]
["2019-01-12T11:11:00.000000000","124.38000000",124.39,124.34,124.36,"125.96045000",124.50450000000001,124.63679999999998,124.1665,38.830193934815185,39.642857142857544,50.2667548500884,15.862440381443959,0.1143978216980655,124.49102823842826,-0.06911136525232564,-0.059424585652400636,-0.009686779599925005,124.76713853487203,124.24186146512798,124.77067159642381,124.12053043423954,588]
["2019-01-12T11:12:00.000000000","124.36000000",124.36,124.29,124.32,"71.34939000",124.481,124.631,124.1656,37.03196198696162,27.14285714285694,38.403880070546975,16.303603318642406,0.11122654871963178,124.4914831768232,-0.07616306335960132,-0.06277228119384078,-0.013390782165760548,124.72032404810162,124.24167595189837,124.76877797035695,124.11863680817268,588]
["2019-01-12T11:13:00.000000000","124.32000000",124.36,124.31,124.33,"56.22788000",124.4615,124.6266,124.16634999999998,37.8073867170019,24.761904761904287,30.515873015872923,16.713254617469534,0.10685322381108645,124.49193811521813,-0.08002222212329002,-0.06622226937973064,-0.013799952743559385,124.6826130932346,124.24038690676541,124.76778269829121,124.11764153610694,588]
["2019-01-12T11:14:00.000000000","124.32000000",124.35,124.31,124.32,"51.49417000",124.4425,124.6214,124.1667,37.31255316783613,17.511520737325313,23.13876088069551,17.09364510923758,0.10207799353886542,124.49239305361307,-0.08293156620170805,-0.06956412874412612,-0.013367437457581927,124.64268741219115,124.24231258780884,124.76754096866443,124.11739980648017,588]
["2019-01-12T11:15:00.000000000","124.33000000",124.37,124.32,124.37,"101.49212000",124.42949999999999,124.62019999999998,124.16705,41.439615998769796,19.447004608293742,20.573476702507776,17.160733865711254,0.0983581368575187,124.49284799200801,-0.08027727377083238,-0.07170675774946739,-0.008570516021364993,124.61230864312117,124.24669135687881,124.76788902759132,124.11774786540705,588]
["2019-01-12T11:16:00.000000000","124.38000000",124.43,124.36,124.41,"73.66135000",124.42,124.6208,124.1669,44.58286809795576,24.731182795697237,20.563236047105423,16.41467513973973,0.09633255565341074,124.49330293040295,-0.07409197601134565,-0.07218380140184305,-0.0019081746095025998,124.5852876280906,124.2547123719094,124.76864227901744,124.11850111683317,588]
["2019-01-12T11:17:00.000000000","124.42000000",124.47,124.41,124.44,"69.45903000",124.41600000000001,124.6216,124.16664999999999,46.8855499300169,37.63440860214983,27.270865335380265,15.253410138230986,0.0937373731067387,124.49375786879789,-0.06600842960705222,-0.07094872704288488,0.004940297435832658,124.57517286200802,124.256827137992,124.76959541064019,124.11945424845592,588]
["2019-01-12T11:18:00.000000000","124.43000000",124.49,124.42,124.47,"89.02347000",124.417,124.62180000000001,124.1662,49.16051992496637,48.38709677419265,36.91756272401324,14.41412034967889,0.09204184645625688,124.49421280719282,-0.056529771545498875,-0.06806493594340768,0.011535164397908804,124.57726228501996,124.25673771498005,124.7705248503162,124.12038368813194,588]
["2019-01-12T11:19:00.000000000","124.47000000",124.49,124.42,124.42,"64.38319000",124.424,124.62119999999999,124.16554999999998,45.65100750674645,49.46236559139754,45.16129032258001,13.634779831737658,0.09046742885223803,124.49466774558776,-0.05244786256228906,-0.06494152126718396,0.012493658704894897,124.57143133995122,124.2765686600488,124.7711935261567,124.12105236397242,588]
["2019-01-12T11:20:00.000000000","124.45000000",124.56,124.44,124.53,"103.85778000",124.43449999999999,124.62200000000001,124.16585,53.513566362536636,59.13978494623698,52.32974910394239,13.736541690493889,0.0940054696485068,124.4951226839827,-0.03987716050920653,-0.05992864911558847,0.020051488606381937,124.58071559424287,124.2882844057571,124.77135760193214,124.12121643974787,588]
["2019-01-12T11:21:00.000000000","124.52000000",124.59,124.49,124.54,"111.48212000",124.4405,124.62180000000001,124.16584999999999,54.16277269776473,67.56272401433766,58.721624850657385,14.148816816185903,0.09443365038789979,124.49557762237764,-0.028776158495986692,-0.053698150991668116,0.024921992495681423,124.59353267624856,124.28746732375144,124.77077462624023,124.12063346405596,588]
["2019-01-12T11:22:00.000000000","124.54000000",124.58,124.5,124.53,"75.09048000",124.44500000000001,124.6206,124.166,53.36024684197452,80.25089605734804,68.98446833930755,14.531643718614204,0.09340267536019253,124.49603256077258,-0.02054857961388734,-0.04706823671611196,0.02651965710222462,124.60292403236934,124.28707596763067,124.76921239396633,124.11907123178206,588]
["2019-01-12T11:23:00.000000000","124.52000000",124.53,124.46,124.5,"58.61350000",124.447,124.6158,124.1665,50.922579292571456,77.77777777777725,75.19713261648765,14.247541853265055,0.09173105569160787,124.49648749916751,-0.016261461348847206,-0.04090688164265901,0.024645420293811802,124.60663708842179,124.28736291157821,124.76645778091519,124.11631661873092,588]
["2019-01-12T11:24:00.000000000","124.51000000",124.6,124.49,124.58,"142.62074000",124.454,124.6116,124.16709999999999,56.614451653000856,81.18279569892428,79.73715651134985,14.7742625583732,0.0930359802850644,124.49694243756245,-0.006335525826685284,-0.03399261047946426,0.027657084652778975,124.62375276139073,124.28424723860925,124.7623248706981,124.11218370851383,588]
["2019-01-12T11:25:00.000000000","124.58000000",124.58,124.36,124.48,"115.18963000",124.453,124.6068,124.1683,48.96921000981841,74.94623655914019,77.9689366786139,13.897892824894754,0.10210483883613115,124.49739737595739,-0.0064638039694102645,-0.028486849177453463,0.0220230452080432,124.62189049706772,124.28410950293228,124.75666182769469,124.10652066551042,588]
["2019-01-12T11:26:00.000000000","124.47000000",124.5,124.43,124.46,"79.58052000",124.451,124.6,124.16905000000001,47.5851651355498,68.85428253615164,74.99443826473869,13.08412092952191,0.09981163606212129,124.49785231435233,-0.008086086799522718,-0.024406696701867316,0.016320609902344598,124.6185589448516,124.28344105514839,124.74935615302554,124.09921499084128,588]
["2019-01-12T11:27:00.000000000","124.47000000",124.53,124.43,124.52,"84.39479000",124.447,124.5942,124.17020000000001,51.97085453634022,61.809417871709265,68.53664565566702,12.339741340691276,0.09982509062911223,124.49830725274727,-0.004478632187229437,-0.020421083798939744,0.015942451611710307,124.60360140484616,124.29039859515385,124.74033815992203,124.09019699773776,588]
["2019-01-12T11:28:00.000000000","124.52000000",124.56,124.48,124.5,"90.31239000",124.44649999999999,124.58779999999999,124.17125,50.45535995851,62.80788177339915,64.49052739375334,12.006580156969754,0.09840901272703266,124.4987621911422,-0.0031966819104809474,-0.016976203421247983,0.013779521510767036,124.60235570249364,124.29064429750633,124.72958268967005,124.07944152748578,588]
["2019-01-12T11:29:00.000000000","124.51000000",124.58,124.48,124.54,"144.27350000",124.44949999999999,124.582,124.17269999999999,53.38322740469578,70.56650246305632,65.06126736938825,11.93234508387091,0.09852265467510135,124.49921712953714,0.0010350077013043801,-0.013373961196737512,0.014408968898041892,124.61005840058925,124.28894159941072,124.71710923395422,124.06696807176995,588]
["2019-01-12T11:30:00.000000000","124.51000000",124.53,124.44,124.46,"99.95415000",124.454,124.57639999999999,124.17360000000001,47.35566947235402,60.317460317462015,64.56394818463916,11.298129858068847,0.09862817934116615,124.49967206793208,-0.00204312730599554,-0.011107794418589117,0.009064667112593577,124.61038414241789,124.2976158575821,124.70298071723512,124.05283955505085,588]
["2019-01-12T11:31:00.000000000","124.45000000",124.45,124.37,124.4,"124.98680000",124.45599999999999,124.56960000000001,124.1744,43.39789387107345,44.44444444444641,58.442802408321576,11.145166256010922,0.09801188081679638,124.50012700632702,-0.009217812826733507,-0.010729798100217996,0.001511985273484489,124.60849918032493,124.30350081967505,124.68730121777936,124.0371600555951,588]
["2019-01-12T11:32:00.000000000","124.39000000",124.4,124.33,124.35,"54.25441000",124.45750000000001,124.56119999999999,124.17545,40.36999530422961,21.913580246913607,42.22516166960734,11.444089725639337,0.09601103218702574,124.50058194472196,-0.01872256287488483,-0.012328351055151362,-0.006394211819733467,124.60513129749407,124.30986870250595,124.67021287313388,124.02007171094961,588]
["2019-01-12T11:33:00.000000000","124.32000000",124.33,124.22,124.26,"177.09545000",124.454,124.55040000000001,124.176,35.56051744979713,11.533463287850362,25.963829326403456,12.734913250252953,0.09843881560223786,124.5010368831169,-0.03313542900519906,-0.016489766645160903,-0.016645662360038154,124.6161604144043,124.29183958559568,124.65189213986639,124.00175097768212,588]
["2019-01-12T11:34:00.000000000","124.27000000",124.32,124.25,124.29,"198.39388000",124.45250000000001,124.53960000000001,124.1767,38.20333800503953,12.11825860948752,15.188434048083826,13.933535094537024,0.09640747163064896,124.50149182151183,-0.0416567864690478,-0.021523170609938285,-0.020133615859109517,124.62005596080053,124.2849440391995,124.63254547991033,123.98240431772606,588]
["2019-01-12T11:35:00.000000000","124.32000000",124.32,124.26,124.26,"61.18186000",124.447,124.5276,124.17725,36.587374456132515,13.157894736843993,12.269872211393954,15.046541092800805,0.09380693794274461,124.50194675990677,-0.050251504864149865,-0.027268837460780602,-0.022982667403369263,124.63140173534917,124.26259826465083,124.61240445164854,123.96226328946427,588]
["2019-01-12T11:36:00.000000000","124.28000000",124.45,124.07,124.45,"2154.40527000",124.449,124.5184,124.17875,50.78573708501606,33.54849387620179,19.608215740844432,17.41663891519304,0.11424929951826356,124.50240169830171,-0.04125589671372154,-0.030066249311368788,-0.011189647402352752,124.6326191711118,124.2653808288882,124.59172011664162,123.94157895445736,588]
["2019-01-12T11:37:00.000000000","124.45000000",124.46,124.17,124.3,"206.24373000",124.44199999999998,124.506,124.17975,42.66403904863132,41.87355180403976,29.52664680569518,19.460487017222338,0.12680292098124415,124.50285663669665,-0.04570371486693148,-0.033193742422481326,-0.012509972444450151,124.63679219696841,124.24720780303154,124.57075665117365,123.92061548898938,588]
["2019-01-12T11:38:00.000000000","124.29000000",124.3,124.23,124.29,"26.42468000",124.43299999999999,124.4876,124.1802,42.179752363940175,52.743864841535576,42.721970173925705,21.358345969106686,0.12274556948258337,124.50331157509159,-0.04946535342152458,-0.03644806462228998,-0.013017288799234604,124.63814385196684,124.22785614803314,124.54978408560923,123.89964292342496,588]
["2019-01-12T11:39:00.000000000","124.26000000",124.28,124.24,124.26,"57.81880000",124.425,124.4736,124.18064999999999,40.68761524433654,41.26279442594805,45.293403690507795,23.120643567285008,0.11754945737668537,124.50376651348653,-0.054241960797114075,-0.0400068438572548,-0.014235116939859273,124.64358636736952,124.20641363263047,124.52907018371404,123.87892902152977,588]
["2019-01-12T11:40:00.000000000","124.26000000",124.26,124.13,124.15,"132.91868000",124.40600000000002,124.4572,124.181,35.700643910821704,32.02614379085178,42.01093435277847,25.40934959352047,0.11843878184977996,124.50422145188146,-0.06614110377459781,-0.045233695840723405,-0.020907407933874404,124.64942555330086,124.16257444669918,124.50887160805156,123.8587304458673,588]
["2019-01-12T11:41:00.000000000","124.16000000",124.16,124.11,124.12,"47.63168000",124.38499999999999,124.43879999999999,124.181,34.46012128337162,20.915032679740676,31.401323632180166,27.637283098386124,0.11355029743193834,124.5046763902764,-0.07710321176239177,-0.051607599025057085,-0.02549561273733468,124.65006602950932,124.11993397049066,124.48942467717025,123.83928351498598,588]
["2019-01-12T11:42:00.000000000","124.11000000",124.12,124.0,124.0,"320.41194000",124.3585,124.42299999999999,124.1806,29.973577619196877,8.496732026145251,20.4793028322459,30.20091538816778,0.1140109904725145,124.50513132867134,-0.09438573839939579,-0.06016322689992483,-0.03422251149947096,124.66328024870366,124.05371975129636,124.47093618108049,123.82079501889622,588]
["2019-01-12T11:43:00.000000000","124.00000000",124.04,123.95,124.01,"88.12813000",124.33400000000002,124.40880000000001,124.18,30.782329886484995,6.716249718278952,12.042671474721622,32.77023971525292,0.112295919724478,124.50558626706628,-0.10605283774863494,-0.06934114906966686,-0.03671168867896808,124.66683028708322,124.00116971291682,124.4535748577274,123.80343369554313,588]
["2019-01-12T11:44:00.000000000","124.01000000",124.04,123.81,123.83,"214.21785000",124.29650000000001,124.39139999999999,124.17815,25.151476222066396,4.473916887709927,6.562299544044706,35.589401492875965,0.12070335402987273,124.50604120546122,-0.12834412256357552,-0.0811417437684486,-0.047202378795126926,124.67577694367036,123.91722305632966,124.43746422198717,123.7873230598029,588]
["2019-01-12T11:45:00.000000000","123.81000000",124.19,123.81,124.02,"248.80453000",124.27350000000001,124.3792,124.1773,38.03623593267225,15.243147656940517,8.811104754309794,36.09779422781384,0.13922454302773862,124.50649614385615,-0.1291894981586097,-0.09075129464648082,-0.03843820351212887,124.66117383197728,123.88582616802275,124.4226774636772,123.77253630149293,588]
["2019-01-12T11:46:00.000000000","124.02000000",124.1,124.0,124.04,"154.35423000",124.25250000000001,124.368,124.17649999999999,39.22227394917125,23.589743589743563,14.435602711464663,36.569873195970445,0.13642278995432833,124.50695108225109,-0.12678414287655926,-0.09795786429249652,-0.02882627858406274,124.64298047326335,123.86201952673667,124.40923508412988,123.7590939219456,588]
["2019-01-12T11:47:00.000000000","124.02000000",124.1,124.01,124.02,"133.24909000",124.2275,124.35799999999999,124.17565,38.430106327242115,33.333333333333314,24.055408193339122,37.00823223783016,0.13310687638616125,124.50740602064603,-0.12505021332079025,-0.10337633409815528,-0.021673879222634973,124.61022052466517,123.84477947533485,124.39710582284512,123.74696466066085,588]
["2019-01-12T11:48:00.000000000","124.06000000",124.08,124.01,124.02,"105.81365000",124.2035,124.34939999999999,124.17480000000002,38.430106327242115,33.333333333333314,30.085470085470053,37.41527991955703,0.1285992423585778,124.50786095904097,-0.12226664784752472,-0.10715439684802916,-0.015112250999495563,124.57489062993027,123.83210937006974,124.38621124510941,123.73607008292514,588]
["2019-01-12T11:49:00.000000000","124.02000000",124.04,124.0,124.04,"123.84249000",124.17850000000001,124.34460000000001,124.1741,39.83928694373505,33.333333333333314,33.333333333333314,37.85521859556038,0.12227072504725127,124.5083158974359,-0.11709699799983753,-0.10914291707839083,-0.007954080921446699,124.5222019057265,123.83479809427352,124.37643413210601,123.72629296992174,588]
["2019-01-12T11:50:00.000000000","124.04000000",124.07,124.0,124.0,"125.96258000",124.1555,124.33820000000001,124.1732,37.967629281105296,32.307692307692484,32.99145299145303,37.78544373817496,0.11853710182958999,124.50877083583084,-0.11490314700236581,-0.11029496306318584,-0.004608183939179972,124.48190312498511,123.8290968750149,124.36763055340936,123.71748939122509,588]
["2019-01-12T11:51:00.000000000","124.03000000",124.05,124.0,124.0,"180.85681000",124.13550000000001,124.32980000000002,124.17259999999999,37.967629281105296,34.46363160648909,33.36821908250496,37.720652799174225,0.11364159455604764,124.50922577422578,-0.11187488030060422,-0.11061094651066952,-0.0012639337899346959,124.44826029159735,123.82273970840266,124.35964522432447,123.7095040621402,588]
["2019-01-12T11:52:00.000000000","124.00000000",124.01,123.86,123.91,"137.82245000",124.1135,124.3192,124.17125,33.82135738204519,29.760958393176832,32.17742743578613,38.569186969265175,0.11623862351633035,124.50968071262072,-0.11540686644252673,-0.11157013049704097,-0.003836735945485767,124.42470893303387,123.80229106696613,124.35232947218007,123.7021883099958,588]
["2019-01-12T11:53:00.000000000","123.93000000",124.09,123.92,124.08,"135.57138000",124.1045,124.3116,124.17120000000001,45.8503905385579,40.01736864958665,34.74731954975085,38.17803253559189,0.12079300755087867,124.51013565101566,-0.10329766052589662,-0.10991563650281211,0.006617975976915491,124.40857071545956,123.80042928454044,124.345560869294,123.69541970710974,588]
["2019-01-12T11:54:00.000000000","124.10000000",124.1,123.97,124.04,"128.53111000",124.09200000000001,124.3036,124.17045,43.8315791870184,47.26763717805128,39.01532140693825,37.67567594046631,0.12145064986867272,124.5105905894106,-0.0958240928074332,-0.10709732776373634,0.011273234956303141,124.38488905749465,123.79911094250538,124.33926334772914,123.68912218554487,588]
["2019-01-12T11:55:00.000000000","124.05000000",124.09,124.03,124.05,"94.21099000",124.0815,124.2946,124.17005,44.48961814465223,61.22807017543855,49.50435866769215,37.20920195927827,0.11706131773519626,124.51104552780554,-0.08807900023248294,-0.10329366225748567,0.015214662025002726,124.36443285422537,123.79856714577464,124.33342640481281,123.68328524262854,588]
["2019-01-12T11:56:00.000000000","124.04000000",124.1,124.03,124.08,"85.06335000",124.06299999999999,124.28620000000001,124.16969999999999,46.51405845094713,64.9122807017547,57.80266268508151,36.61969198471201,0.11369979503982462,124.51150046620047,-0.07861399607568842,-0.09835772902112622,0.019743732945437797,124.28998898651723,123.83601101348275,124.32812185440783,123.67798069222356,588]
["2019-01-12T11:57:00.000000000","124.08000000",124.17,124.07,124.17,"73.23162000",124.0565,124.2776,124.1698,52.151766795745665,76.31578947368426,67.48538011695916,35.04281801520794,0.11272123825126633,124.51195540459541,-0.06312302135367531,-0.09131078748763605,0.028187766133960734,124.2624393114491,123.8505606885509,124.32351649747125,123.67337533528698,588]
["2019-01-12T11:58:00.000000000","124.18000000",124.21,124.1,124.14,"206.99211000",124.049,124.2702,124.16975000000001,50.25039997551339,82.76315789473755,74.66374269005883,33.05207318596286,0.11252686409046155,124.51241034299035,-0.052660029519017826,-0.08358063589391242,0.03092060637489459,124.22976504086836,123.86823495913166,124.31987910178024,123.66973793959598,588]
["2019-01-12T11:59:00.000000000","124.12000000",124.15,124.04,124.05,"106.06197000",124.0385,124.2616,124.16945,44.95519573380457,77.17418546365998,78.75104427736058,31.827883746939563,0.11234637379828567,124.51286528138529,-0.05104190167681111,-0.07707288905049216,0.02603098737368105,124.19124488534857,123.88575511465143,124.31758022299671,123.66743906081244,588]
["2019-01-12T12:00:00.000000000","124.04000000",124.05,123.75,123.82,"423.93374000",124.022,124.25059999999999,124.16855,34.848714652711415,50.667701863354125,70.20168174058388,32.66669333107537,0.12575020424126507,124.51332021978023,-0.06754004195228447,-0.07516631963085062,0.0076262776785661485,124.19318411141272,123.85081588858729,124.31708369412117,123.6669425319369,588]
["2019-01-12T12:01:00.000000000","123.83000000",124.03,123.83,124.0,"91.53412000",124.016,124.24340000000001,124.16875,45.22680609353638,41.28364389233943,56.37517707311783,33.44558794491577,0.131768046795461,124.51377515817516,-0.0653372738837561,-0.07320051048143172,0.007863236597675627,124.18133602148403,123.85066397851598,124.31892907626921,123.66878791408494,588]
["2019-01-12T12:02:00.000000000","124.01000000",124.02,123.91,123.99,"76.33459000",124.0155,124.2368,124.16885,44.79984997401024,40.57971014492721,44.17701863354025,34.16884722919614,0.1302131863100709,124.5142300965701,-0.06366459492538468,-0.07129332737022231,0.007628732444837638,124.18108683522603,123.84991316477398,124.32370500281077,123.6735638406265,588]
["2019-01-12T12:03:00.000000000","123.95000000",124.0,123.82,123.91,"150.77965000",124.01049999999998,124.22840000000001,124.16850000000001,41.430241377249324,47.101449275362334,42.98826777087631,35.29621740237846,0.13376938728792345,124.51468503496504,-0.06801033540045864,-0.07063672897626959,0.0026263935758109452,124.1823691362641,123.83863086373586,124.33201413948684,123.68187297730258,588]
["2019-01-12T12:04:00.000000000","123.91000000",123.91,123.65,123.84,"287.49982000",124.011,124.21880000000002,124.16785,38.688199088655004,40.29503105590049,42.65873015873,37.0115781564832,0.14278585962449972,124.51513997335998,-0.0762241168507245,-0.07175420655116058,-0.004469910299563923,124.18081166037751,123.84118833962248,124.34443137392729,123.69429021174302,588]
["2019-01-12T12:05:00.000000000","123.79000000",123.89,123.78,123.85,"89.85131000",124.00249999999998,124.2084,124.16715,39.306197945956505,34.808488612836015,40.73498964803293,38.60441314243761,0.14044401250846397,124.51559491175492,-0.08099304400576557,-0.07360197404208157,-0.007391069963683994,124.18611644806546,123.8188835519345,124.36145775708042,123.71131659489615,588]
["2019-01-12T12:06:00.000000000","123.87000000",123.91,123.77,123.85,"104.30858000",123.99300000000001,124.19720000000001,124.16640000000001,39.306197945956505,35.11904761904686,36.74085576259444,39.80034758580942,0.140412297329288,124.51604985014986,-0.08380638529241935,-0.07564285629214913,-0.008163529000270217,124.18722667170138,123.79877332829864,124.38347353848562,123.73333237630135,588]
["2019-01-12T12:07:00.000000000","123.87000000",124.1,123.85,123.99,"310.67748000",123.9915,124.1882,124.16629999999999,47.84229721301211,44.04761904761798,37.99171842650028,38.65942375664053,0.148239990377196,124.5165047885448,-0.07388742037123563,-0.07529176910796644,0.001404348736730801,124.1853324018326,123.79766759816741,124.41069424448541,123.76055308230114,588]
["2019-01-12T12:08:00.000000000","123.97000000",123.98,123.63,123.82,"366.84641000",123.98150000000001,124.17519999999999,124.1665,40.41019566012796,43.06239737274145,40.74302134646875,38.698628742439084,0.16336570535025338,124.51695972693973,-0.07883538323501682,-0.07600049193337652,-0.002834891301640302,124.18860142442824,123.77439857557178,124.44313402340892,123.79299286122465,588]
["2019-01-12T12:09:00.000000000","123.82000000",123.88,123.81,123.85,"134.04925000",123.97200000000001,124.16380000000001,124.1673,42.119001202595555,43.801313628899486,43.637110016419626,38.735033372109164,0.15669672639666338,124.51741466533467,-0.07942042099740831,-0.07668447774618288,-0.002735943251225434,124.18484736315072,123.7591526368493,124.48058032812249,123.83043916593822,588]
["2019-01-12T12:10:00.000000000","123.84000000",123.89,123.54,123.56,"361.30537000",123.95,124.14439999999999,124.1673,32.43601000958126,24.558243266426164,37.140651422689025,39.7382183094406,0.17050410308261557,124.51786960372961,-0.10210761102780452,-0.0817691044025072,-0.02033850662529732,124.22777688888789,123.67222311111212,124.52258337248576,123.87244221030149,588]
["2019-01-12T12:11:00.000000000","123.58000000",123.58,122.7,123.07,"4027.59045000",123.90350000000001,124.115,124.16439999999999,22.869230103078273,21.806473455967094,30.055343450430907,42.11301932637514,0.22118238143385702,124.51832454212456,-0.15780717460114602,-0.09697671844223496,-0.060830456158911056,124.37561333385142,123.4313866661486,124.56846269415634,123.91832153197207,588]
["2019-01-12T12:12:00.000000000","123.17000000",123.71,123.14,123.52,"797.74553000",123.88400000000001,124.09479999999999,124.1639,40.28749107793448,28.013370007691066,24.792695576694765,43.495648161925274,0.251097925617153,124.5187794805195,-0.16375062555347597,-0.11033149986448317,-0.053419125688992805,124.3847753987571,123.38322460124293,124.61733166197126,123.967190499787,588]
["2019-01-12T12:13:00.000000000","123.54000000",124.0,123.49,123.86,"1149.84630000",123.873,124.08200000000001,124.16555,49.55650226377015,54.63739275111706,34.8190787382584,43.18932382885073,0.26959093093021386,124.51923441891444,-0.13941856432747102,-0.11614891275708075,-0.023269651570390265,124.36567027513371,123.3803297248663,124.66813902912354,124.01799786693927,588]
["2019-01-12T12:14:00.000000000","123.93000000",123.97,123.75,123.88,"224.32995000",123.86499999999998,124.06800000000001,124.16745,50.04770334000219,74.56486042692927,52.40520772857912,42.90487980528151,0.26604872157805565,124.51968935730937,-0.11717072645151916,-0.11635327549596844,-0.0008174509555507192,124.35172374094584,123.37827625905412,124.71972485269846,124.0695836905142,588]
["2019-01-12T12:15:00.000000000","123.95000000",126.19,123.95,125.62,"6119.28428000",123.9435,124.0908,124.178,73.87900513997077,83.6034929731206,70.93524871705563,42.51233349113756,0.4120452414653376,124.52014429570431,0.0403986134963219,-0.08500289769751038,0.12540151119383228,124.84981727336526,123.03718272663474,124.77088650044897,124.1207453382647,588]
["2019-01-12T12:16:00.000000000","125.67000000",125.78,124.94,125.5,"2236.47904000",124.0145,124.1116,124.1882,71.35082516438155,82.72752080775008,80.2986247359333,42.147826199432465,0.442613438503528,124.52059923409925,0.15381734293127636,-0.03723884957175304,0.1910561925030294,125.1467804422934,122.88221955770659,124.82044926366554,124.17030810148127,588]
["2019-01-12T12:17:00.000000000","125.52000000",125.58,125.25,125.35,"644.89387000",124.07350000000001,124.12819999999999,124.19785,68.20871427228539,79.94269340974212,82.09123573020425,41.809355142849164,0.4345696214675616,124.52105417249419,0.2289594546773941,0.01600081127807639,0.2129586433993177,125.3462965273366,122.80070347266341,124.86733546474095,124.21719430255668,588]
["2019-01-12T12:18:00.000000000","125.40000000",125.5,125.11,125.14,"268.62161000",124.1235,124.141,124.20485000000001,63.96196129943923,75.35816618911171,79.34279346886797,41.08726084354787,0.43138607707702153,124.52150911088913,0.2684701182428455,0.06649467267103021,0.2019754455718153,125.47871621891123,122.76828378108878,124.91062599153993,124.26048482935566,588]
["2019-01-12T12:19:00.000000000","125.16000000",125.27,125.03,125.12,"748.81898000",124.17699999999999,124.1526,124.21215000000001,63.55610731845319,71.7287488061127,75.67653613498884,40.182214450340624,0.41771564300009106,124.52196404928407,0.2947708362130044,0.11214990537942504,0.18262093083357933,125.59921095481646,122.75478904518353,124.94960891915525,124.29946775697098,588]
["2019-01-12T12:20:00.000000000","125.12000000",125.18,125.03,125.16,"234.36571000",124.24399999999999,124.1666,124.21879999999999,64.04745884439575,69.9140401146132,72.3336517032792,39.34181422807676,0.3985930970715136,124.522418987679,0.31520848321284234,0.1527616209461085,0.16244686226673383,125.71793894039062,122.77006105960935,124.98381120944872,124.33367004726445,588]
["2019-01-12T12:21:00.000000000","125.10000000",125.15,124.97,124.97,"305.23346000",124.29249999999999,124.178,124.22390000000001,59.91524149145882,68.29035339063994,69.97771410378861,38.36675084251231,0.38369359013783383,124.52287392607394,0.3124720700849366,0.18470371077387415,0.12776835931106245,125.79469672479999,122.79030327519999,125.01301124308021,124.36287008089595,588]
["2019-01-12T12:22:00.000000000","124.97000000",124.97,124.86,124.87,"75.91645000",124.3365,124.1884,124.22775,57.80150200608941,65.9025787965616,68.03565743393823,37.100234682423114,0.3641440479851314,124.52332886446888,0.29879001341682,0.20752097130246333,0.09126904211435666,125.8521684993757,122.82083150062431,125.03723191269562,124.38709075051135,588]
["2019-01-12T12:23:00.000000000","124.88000000",125.0,124.81,124.92,"252.75787000",124.38700000000001,124.2016,124.23205,58.58817315594176,63.610315186246474,65.93441579114933,35.75780690946075,0.35170518741476475,124.52378380286382,0.28865404293988206,0.2237475856299471,0.06490645730993497,125.90974883024082,122.86425116975921,125.05671594105003,124.40657477886576,588]
["2019-01-12T12:24:00.000000000","124.92000000",124.92,124.71,124.74,"176.91289000",124.43199999999999,124.2106,124.23539999999998,54.63916977012508,61.41356255969438,63.64215218083414,34.17386698973326,0.34158338831371066,124.52423874125876,0.26306427640736274,0.23161092378543024,0.031453352621932495,125.9405569263371,122.92344307366288,125.07188674909116,124.4217455869069,588]
["2019-01-12T12:25:00.000000000","124.75000000",124.87,124.71,124.82,"208.62716000",124.4805,124.22179999999999,124.23899999999999,56.056826654097264,59.04833482079937,61.35740418891339,32.70306563570059,0.3286131462913035,124.5246936796537,0.24639919691426826,0.23456857841119785,0.011830618503070406,125.9733827817346,122.98761721826541,125.0832993985885,124.43315823640422,588]
["2019-01-12T12:26:00.000000000","124.82000000",124.86,124.5,124.59,"268.72928000",124.5175,124.2246,124.24145,51.11112297848958,51.42514333896421,57.29568023981931,30.618310692342533,0.33085506441335316,124.52514861804863,0.2121869642981551,0.2300922555885893,-0.017905291290434222,125.98246245685668,123.05253754314332,125.09158675570269,124.44144559351842,588]
["2019-01-12T12:27:00.000000000","124.58000000",124.8,124.58,124.6,"413.58895000",124.548,124.2306,124.24394999999998,51.312252634922054,43.552924509208616,51.34213422299072,28.682466816367196,0.322936845526685,124.52560355644357,0.18376214427928517,0.2208262333267285,-0.03706408904744332,125.99302733538143,123.10297266461858,125.09740603370308,124.44726487151881,588]
["2019-01-12T12:28:00.000000000","124.60000000",124.69,124.57,124.57,"234.54687000",124.58549999999998,124.2362,124.24715,50.639185018316454,34.4184592476941,43.1321756986223,26.84888422589732,0.30844135656049354,124.52605849483851,0.15700466826132242,0.20806192031364729,-0.051057252052324864,125.99140860300356,123.1795913969964,125.10139032477116,124.45124916258689,588]
["2019-01-12T12:29:00.000000000","124.58000000",124.63,124.55,124.6,"149.86972000",124.623,124.243,124.25075000000001,51.326748274336566,23.44237900078029,33.80458758589433,25.06988390579612,0.2921241168061724,124.52651343323345,0.13664476917874424,0.1937784900866667,-0.05713372090792246,125.98784577883345,123.25815422116656,125.10410874073169,124.45396757854742,588]
["2019-01-12T12:30:00.000000000","124.61000000",124.62,124.37,124.52,"373.42691000",124.671,124.25039999999998,124.25399999999999,49.35253871061993,15.96258854781532,24.60780893209656,23.806105493858272,0.28911525132001725,124.52696837162839,0.11275430956500543,0.17757365398233446,-0.06481934441732903,125.94760330565114,123.39439669434887,125.1060375142902,124.45589635210592,588]
["2019-01-12T12:31:00.000000000","124.51000000",124.63,124.5,124.6,"212.72309000",124.74749999999999,124.26,124.2575,51.36702814036164,13.521058838586343,17.642008795727307,22.59087362316907,0.27774987622573,124.52742331002332,0.09913352998653124,0.16188562918317384,-0.0627520991966426,125.79376717429119,123.70123282570879,125.10754304774105,124.45740188555678,588]
["2019-01-12T12:32:00.000000000","124.59000000",124.95,124.51,124.89,"508.37306000",124.81599999999999,124.27780000000001,124.26265,57.90353386359628,30.17615143117912,19.88659960586025,21.69630128409658,0.2893391707810348,124.52787824841826,0.11046615533119564,0.1516017344127782,-0.04113557908158255,125.6983922030476,123.93360779695237,125.1088766079116,124.45873544572733,588]
["2019-01-12T12:33:00.000000000","124.89000000",124.98,124.78,124.93,"300.71288000",124.86950000000002,124.29619999999998,124.26795,58.727524044702186,49.08918751593262,30.928799261899353,20.966410169462364,0.28295780143953253,124.5283331868132,0.12127700247781092,0.14553678802578474,-0.02425978554797381,125.63564554752945,124.10335445247058,125.11017929531533,124.46003813313106,588]
["2019-01-12T12:34:00.000000000","124.94000000",125.0,124.88,124.91,"262.82592000",124.921,124.31779999999999,124.2731,58.11500532446655,65.38144982589394,48.21559625766855,20.359082785924276,0.27131795847956625,124.52878812520814,0.12676952371828065,0.14178333516428393,-0.015013811446003278,125.5381515211025,124.3038484788975,125.11149515586807,124.4613539936838,588]
["2019-01-12T12:35:00.000000000","124.91000000",124.95,124.86,124.93,"193.39807000",124.8865,124.336,124.2782,58.58023773287909,75.7518201962646,63.407485846030376,19.699918521087344,0.258366675731026,124.52924306360308,0.13122355575889344,0.13967137928320583,-0.008447823524312392,125.41414666207525,124.35885333792474,125.11278989496621,124.46264873278194,588]
["2019-01-12T12:36:00.000000000","124.96000000",124.99,124.78,124.79,"191.16446000",124.851,124.351,124.28254999999999,54.05414717600098,74.92877492877513,72.0206816503112,18.70222122285398,0.2549119131788094,124.52969800199801,0.12204966569659348,0.13614703656588337,-0.014097370869289888,125.29816439929762,124.40383560070238,125.11397258436254,124.46383142217827,588]
["2019-01-12T12:37:00.000000000","124.78000000",124.79,124.71,124.78,"145.79298000",124.82250000000002,124.36619999999999,124.28689999999999,53.73478441982374,73.5449735449741,74.74185622333793,17.44520398071325,0.24241820509460962,124.53015294039295,0.11267354481363157,0.131452338215433,-0.01877879340180144,125.20709719187644,124.4379028081236,125.11491796792845,124.46477680574418,588]
["2019-01-12T12:38:00.000000000","124.79000000",124.85,124.79,124.83,"193.29906000",124.80699999999999,124.38240000000002,124.2913,55.16125679873608,68.25396825396831,72.2425722425725,16.552313504224436,0.23010261901642273,124.53060787878789,0.10803215614676276,0.12676830180169896,-0.018736145654936198,125.16309549280949,124.45090450719049,125.11548739101202,124.46534622882776,588]
["2019-01-12T12:39:00.000000000","124.82000000",124.9,124.82,124.84,"143.25338000",124.793,124.39839999999998,124.29620000000001,55.45705963771006,70.89947089947083,70.89947089947107,15.95187183401198,0.2193810033723934,124.53106281718283,0.10396232563971353,0.12220710656930188,-0.018244780929588353,125.11956392942157,124.46643607057844,125.1155469063826,124.46540574419834,588]
["2019-01-12T12:40:00.000000000","124.83000000",124.97,124.83,124.87,"217.67506000",124.77850000000001,124.41579999999998,124.3011,56.38661369963461,75.6613756613758,71.60493827160496,15.71137339186147,0.21371093170293678,124.53151775557777,0.1019821185400076,0.11816210896344304,-0.01617999042343543,125.06143285422388,124.49556714577614,125.11498165896447,124.4648404967802,588]
["2019-01-12T12:41:00.000000000","124.89000000",124.9,124.76,124.78,"172.80404000",124.769,124.4314,124.30574999999999,52.8250430133396,73.01587301587328,73.19223985890663,15.090250023093692,0.20844586515272706,124.5319726939727,0.09208899766657908,0.11294748670407026,-0.020858489037491185,125.03799070615783,124.50000929384218,125.11370615021852,124.46356498803425,588]
["2019-01-12T12:42:00.000000000","124.75000000",124.84,124.75,124.77,"297.56688000",124.76400000000001,124.44859999999998,124.31004999999999,52.4287854855382,69.31216931216916,72.66313932980607,14.455758872396379,0.1999854462132468,124.53242763236764,0.08249080897465433,0.10685615115818708,-0.024365342183532757,125.02898301832248,124.49901698167754,125.1116703847387,124.46152922255443,588]
["2019-01-12T12:43:00.000000000","124.77000000",124.78,124.66,124.73,"201.61402000",124.75450000000001,124.4616,124.31384999999999,50.78766455828822,61.90476190476167,68.07760141093469,13.49728676790928,0.19427220005515808,124.53288257076258,0.07083991117929145,0.09965290316240796,-0.028812991983116515,125.009880108856,124.49911989114402,125.10886218729725,124.45872102511298,588]
["2019-01-12T12:44:00.000000000","124.72000000",124.83,124.68,124.8,"165.60994000",124.75750000000001,124.4768,124.31815,53.529079606239215,60.211640211639825,63.80952380952354,12.742088288479968,0.1911099000512176,124.53333750915752,0.0664884680498119,0.09302001613988876,-0.026531548090076865,125.01353710668435,124.50146289331566,125.10530615353679,124.45516499135252,588]
["2019-01-12T12:45:00.000000000","124.84000000",124.95,124.81,124.91,"216.67365000",124.76199999999999,124.494,124.32310000000001,57.53254754194424,66.25850340136016,62.79163517258721,12.678876977586688,0.18817347861898817,124.53379244755246,0.07109644317003472,0.08863530154591795,-0.01753885837588323,125.02533248944876,124.49866751055121,125.10105978452664,124.45091862234237,588]
["2019-01-12T12:46:00.000000000","124.91000000",124.94,124.83,124.87,"282.15010000",124.776,124.5098,124.32785,55.65491504101768,67.79911964785921,64.75642108695307,12.620180760328642,0.18258965871763183,124.5342473859474,0.07070558102012114,0.08504935744075859,-0.014343776420637444,125.03090390346024,124.52109609653975,125.09620738564995,124.44606622346568,588]
["2019-01-12T12:47:00.000000000","124.91000000",124.95,124.84,124.86,"192.20328000",124.78899999999999,124.52359999999999,124.33295,55.170156027176546,67.4069627851144,67.15486194477792,12.62117437618873,0.1774046830949438,124.53470232434233,0.06879586758620349,0.08179865946984757,-0.013002791883644088,125.03295901294942,124.54504098705056,125.09085231417352,124.44071115198925,588]
["2019-01-12T12:48:00.000000000","124.85000000",124.93,124.8,124.8,"139.67611000",124.80050000000001,124.5368,124.33805000000001,52.230589903483,54.33749257278746,63.18119166858702,12.32778135280965,0.17401863430244852,124.53515726273727,0.0617293300800128,0.07778479359188062,-0.016055463511867818,125.0228038461189,124.57819615388112,125.08510815972788,124.43496699754361,588]
["2019-01-12T12:49:00.000000000","124.80000000",124.88,124.75,124.86,"239.43963000",124.8135,124.553,124.34355,54.822872355998385,53.95127748068984,58.56524427953056,11.691559313880502,0.17087444613798758,124.53561220113221,0.060275725708152095,0.07428298001513492,-0.014007254306982825,125.0169969287219,124.61000307127811,125.07908944792231,124.42894828573804,588]
["2019-01-12T12:50:00.000000000","124.84000000",124.87,124.68,124.74,"171.33498000",124.82449999999999,124.57140000000001,124.3487,49.085650174993326,42.94558488106901,50.41145164484877,11.100303316024638,0.17224055712813116,124.53606713952715,0.04887730945432622,0.06920184590297318,-0.020324536448646957,124.98191346829046,124.66708653170951,125.07290246691788,124.42276130473361,588]
["2019-01-12T12:51:00.000000000","124.72000000",124.75,124.53,124.54,"192.29981000",124.82149999999999,124.58220000000001,124.35234999999999,41.32367494447011,29.561746497230896,42.15286961966324,11.464193739936318,0.17565194590469316,124.53652207792209,0.023435504019502673,0.06004857752627908,-0.03661307350677641,124.99714452738195,124.64585547261802,125.06663681774467,124.4164956555604,588]
["2019-01-12T12:52:00.000000000","124.56000000",124.67,124.4,124.64,"165.36442000",124.80900000000001,124.59519999999999,124.35635,45.92779336488067,23.39481401450841,31.967381797602766,12.460126791320459,0.18239109262578623,124.53697701631702,0.011212602279755401,0.05028138247697435,-0.03906878019721895,124.99840960904676,124.61959039095326,125.06035826481956,124.41021710263529,588]
["2019-01-12T12:53:00.000000000","124.65000000",124.65,124.35,124.57,"263.11609000",124.79099999999998,124.6084,124.36009999999999,43.36281464094187,26.620620466121412,26.525726992620235,13.616953993460452,0.19079172886680232,124.53743195471196,-0.004075569764552256,0.03940999202866903,-0.043485561793221286,124.99854758490343,124.58345241509653,125.05410339852158,124.4039622363373,588]
["2019-01-12T12:54:00.000000000","124.56000000",124.65,124.51,124.63,"105.74465000",124.777,124.62419999999999,124.3651,46.139437930782684,41.41860026410066,30.478011581576823,14.691150681161874,0.18716374823345933,124.5378868931069,-0.011220712309082614,0.029283851161118705,-0.040504563470201316,124.9882912681567,124.5657087318433,125.04787650888166,124.39773534669739,588]
["2019-01-12T12:55:00.000000000","124.63000000",124.74,124.6,124.74,"139.80824000",124.7675,124.64200000000001,124.3707,50.89265723763577,49.05017921146894,39.029799980563666,14.922788106816554,0.18379490907392657,124.53834183150184,-0.007915958321916605,0.021843889264511644,-0.02975984758642825,124.96718725547534,124.56781274452466,125.04164891079269,124.39150774860842,588]
["2019-01-12T12:56:00.000000000","124.73000000",124.76,124.66,124.72,"133.08508000",124.76400000000001,124.65939999999999,124.37604999999999,50.028179791721335,57.77777777777729,49.41551908444896,14.97316272682077,0.17780955842578955,124.53879676989678,-0.006831994846820066,0.0161087124422453,-0.022940707289065367,124.96443951706009,124.56356048293993,125.03536076977726,124.38521960759299,588]
["2019-01-12T12:57:00.000000000","124.71000000",124.76,124.67,124.72,"168.55414000",124.761,124.67399999999999,124.3815,50.02817979172134,62.77777777777741,56.53524492234121,15.019939159681828,0.17153744710966196,124.53925170829172,-0.005904878222764864,0.011705994309243269,-0.01761087253200813,124.96218648065732,124.55981351934267,125.02892527480715,124.37878411262288,588]
["2019-01-12T12:58:00.000000000","124.70000000",124.77,124.67,124.74,"69.07340000",124.7565,124.69239999999999,124.387,50.993609421948605,62.77777777777741,61.111111111110695,14.970775549649055,0.1664276294589714,124.53970664668665,-0.0035157711444071538,0.008661641218513184,-0.012177412362920338,124.95532404280992,124.55767595719009,125.02223481649757,124.3720936543133,588]
["2019-01-12T12:59:00.000000000","124.74000000",124.79,124.74,124.74,"144.83781000",124.7515,124.7102,124.39254999999999,50.993609421948605,63.88888888888829,63.1481481481477,14.732565933501023,0.15811137021190283,124.54016158508159,-0.0016038978363610568,0.006608533407538337,-0.008212431243899393,124.94666915739758,124.5563308426024,125.01516867933337,124.3650275171491,588]
["2019-01-12T13:00:00.000000000","124.77000000",124.82,124.71,124.75,"164.53173000",124.74549999999999,124.73400000000001,124.39805,51.536546108538474,65.55555555555499,64.07407407407356,14.742957103951921,0.15467484376819546,124.54061652347653,0.0007100074373056486,0.0054288282134918,-0.004718820776186151,124.93295399435405,124.55804600564593,125.0076016631978,124.35746050101353,588]
["2019-01-12T13:01:00.000000000","124.72000000",124.75,124.63,124.72,"133.01180000",124.74249999999999,124.767,124.4049,49.75562534129711,65.15325670498035,64.86590038314121,15.332199036424548,0.15219806921332468,124.54107146187147,0.00012164253845980966,0.004367391078485402,-0.0042457485400255925,124.92956950579742,124.55543049420257,124.99941302037963,124.34927185819537,588]
["2019-01-12T13:02:00.000000000","124.71000000",124.82,124.69,124.81,"134.33015000",124.74449999999999,124.7928,124.41069999999999,54.801738207157,72.41740764837729,67.70873996963753,15.155257921562585,0.15061249284094402,124.5415264002664,0.0068387738281217025,0.004861667628412662,0.0019771061997090403,124.93354761304838,124.5554523869516,124.9904951266288,124.34035396444453,588]
["2019-01-12T13:03:00.000000000","124.81000000",124.82,124.69,124.71,"180.65877000",124.7435,124.8098,124.41645,48.92250877530607,73.27210850307766,70.28092428547843,14.99095545776219,0.14914017192373338,124.54198133866134,0.004046340806297621,0.004698602263989654,-0.000652261457692033,124.93305474143183,124.55394525856816,124.98076138644396,124.33062022425969,588]
["2019-01-12T13:04:00.000000000","124.71000000",124.73,124.68,124.71,"178.78662000",124.739,124.82639999999999,124.42305,48.92250877530607,77.53965558060294,74.40972391068595,14.922246064818333,0.14205873107203792,124.54243627705628,0.0018124250107689477,0.004121366813345513,-0.0023089418025765652,124.92724452183077,124.55075547816924,124.97015298520994,124.32001182302567,588]
["2019-01-12T13:05:00.000000000","124.70000000",124.7,124.57,124.58,"202.61962000",124.72250000000001,124.8056,124.42955,42.11112112436965,64.92089470812859,71.91088626393639,15.70357345744012,0.1419116788526067,124.54289121545122,-0.010328818703783327,0.0012313297099197447,-0.011560148413703071,124.90568023910704,124.53931976089298,124.9586442238288,124.30850306164453,588]
["2019-01-12T13:06:00.000000000","124.56000000",124.62,124.56,124.59,"141.87175000",124.70849999999999,124.78739999999999,124.43414999999999,42.77118048817139,58.865248226951365,67.10859950522762,16.49949590924166,0.13606084464884924,124.54334615384616,-0.01892576100203769,-0.0028000884324717416,-0.016125672569565947,124.8871924732587,124.52980752674128,124.94624628731371,124.29610512512944,588]
["2019-01-12T13:07:00.000000000","124.60000000",124.64,124.57,124.58,"63.70810000",124.69450000000002,124.772,124.43875,42.252352453524516,40.86021505376399,54.882119329614646,16.986345011780315,0.13134221288821768,124.5438010922411,-0.026243299714323598,-0.0074887306888421126,-0.018754569025481484,124.86729756942542,124.52170243057462,124.93300939516554,124.28286823298127,588]
["2019-01-12T13:08:00.000000000","124.58000000",124.67,124.58,124.64,"87.40836000",124.6865,124.76199999999999,124.4435,46.44965616569703,34.80456857258541,44.84334395110025,17.059371277663562,0.12838919768191664,124.54425603063603,-0.02689102036110569,-0.011369188623294828,-0.01552183173781086,124.85374532878178,124.5192546712182,124.91902335291583,124.26888219073156,588]
["2019-01-12T13:09:00.000000000","124.66000000",124.77,124.64,124.75,"169.43940000",124.681,124.7546,124.44855,53.16993072419663,42.14226633581496,39.26901665405478,15.999286941063707,0.12850425499035084,124.54471096903097,-0.01831711465291619,-0.0127587738292191,-0.005558340823697088,124.83145265035662,124.53054734964337,124.90441657211873,124.25427540993446,588]
["2019-01-12T13:10:00.000000000","124.73000000",124.76,124.63,124.63,"116.93587000",124.67550000000001,124.744,124.45305,46.33811202901999,43.589743589743705,40.17885949938135,15.114139338183286,0.12861109391961217,124.54516590742591,-0.020963574686064135,-0.01439973400058811,-0.0065638406854760245,124.82496236984386,124.52603763015617,124.88935365596954,124.23921249378527,588]
["2019-01-12T13:11:00.000000000","124.65000000",124.69,124.58,124.64,"126.38880000",124.68050000000001,124.7374,124.45774999999999,46.949842832997895,43.58974358974371,43.10725117176745,14.781448093739202,0.12728173006821125,124.54562084582085,-0.02200039010021726,-0.015919865220513942,-0.0060805248797033175,124.81768236037966,124.54331763962035,124.87403166706146,124.22389050487719,588]
["2019-01-12T13:12:00.000000000","124.62000000",124.64,124.53,124.53,"158.70550000",124.67499999999998,124.7306,124.46209999999999,41.36393667934025,19.23076923076879,35.4700854700854,14.927159019127899,0.12604732077762468,124.54607578421579,-0.03133692194778348,-0.019003276565967852,-0.012333645381815628,124.82632745950201,124.52367254049796,124.85867520926348,124.20853404707921,588]
["2019-01-12T13:13:00.000000000","124.54000000",124.56,124.37,124.5,"202.13758000",124.6715,124.72219999999999,124.46615,39.96731829558749,19.886039886039914,27.568850902184135,16.23148469135679,0.13061536929350848,124.54653072261073,-0.040687915025529264,-0.023340204257880137,-0.017347710767649127,124.83511845861436,124.50788154138563,124.84353047147229,124.19338930928802,588]
["2019-01-12T13:14:00.000000000","124.50000000",124.52,124.43,124.47,"117.71658000",124.6635,124.7168,124.46905000000001,38.56503954144224,17.037037037036693,18.71794871794846,17.44264424414076,0.1277142714868285,124.54698566100566,-0.04994367410323264,-0.02866089822695064,-0.021282775876282,124.84867829246255,124.47832170753745,124.82885839824567,124.1787172360614,588]
["2019-01-12T13:15:00.000000000","124.47000000",124.55,124.37,124.54,"194.77137000",124.65350000000001,124.7112,124.47265000000002,43.54254885132179,29.62962962962973,22.184235517568776,18.943483902096126,0.13144896638062595,124.5474405994006,-0.05104213293500948,-0.03313714516856241,-0.01790498776644707,124.84263222887535,124.46436777112467,124.81492716993905,124.16478600775478,588]
["2019-01-12T13:16:00.000000000","124.52000000",124.55,124.41,124.47,"173.86427000",124.64099999999999,124.70880000000001,124.4754,40.048215372794914,27.407407407407366,24.691358024691258,20.337120727340398,0.13205975449629556,124.54789553779554,-0.05690511768429474,-0.037890739671708876,-0.01901437801258586,124.84347468977468,124.4385253102253,124.8020041909847,124.15186302880043,588]
["2019-01-12T13:17:00.000000000","124.45000000",124.46,123.76,124.03,"1249.16164000",124.60650000000001,124.6974,124.4756,25.950777374593653,28.910891089109054,28.649309375382046,23.818671600158,0.17334120060370262,124.54835047619048,-0.09594984798434325,-0.04950256133423575,-0.0464472866501075,124.93763592375245,124.27536407624757,124.79034779817557,124.1402066359913,588]
["2019-01-12T13:18:00.000000000","124.10000000",124.55,124.01,124.3,"545.72112000",124.5845,124.69200000000001,124.47705,39.925493855650664,34.14008067473373,30.152793057083375,26.217355495879232,0.19953111484629474,124.54880541458542,-0.10390854154724138,-0.06038375737683688,-0.04352478417040451,124.93512658199201,124.233873418008,124.78019891177506,124.13005774959079,588]
["2019-01-12T13:19:00.000000000","124.33000000",124.5,124.28,124.41,"207.87042000",124.56800000000001,124.6882,124.47905,44.51935249827483,48.18481848184792,37.07859674856356,28.44470482762037,0.20099317807155934,124.54926035298035,-0.1001849135233357,-0.06834398860613664,-0.03184092491719906,124.91886179615258,124.21713820384744,124.7717728632842,124.12163170109993,588]
["2019-01-12T13:20:00.000000000","124.41000000",124.46,124.38,124.45,"207.15359000",124.553,124.6868,124.48085,46.132471683153625,62.04620462046196,48.12370125901453,30.51295777852286,0.19235080820930497,124.54971529137529,-0.09293494953283243,-0.0732621807914758,-0.019672768741356636,124.89704069526644,124.20895930473355,124.76525164777962,124.11511048559535,588]
["2019-01-12T13:21:00.000000000","124.45000000",124.6,124.44,124.6,"133.34443000",124.54699999999998,124.6868,124.4842,51.79293030197301,71.94719471947185,60.72607260726057,31.10323910991243,0.19004003619435436,124.55017022977023,-0.07422987860543628,-0.0734557203542679,-0.0007741582511683887,124.88327964553243,124.21072035446754,124.76077686785733,124.11063570567306,588]
["2019-01-12T13:22:00.000000000","124.57000000",124.6,124.17,124.39,"203.88773000",124.526,124.67679999999999,124.48649999999999,44.709591822265054,71.28712871287131,68.42684268426837,32.51400485679465,0.20718003360904283,124.55062516816517,-0.07548112071522439,-0.0738608004264592,-0.0016203202887651869,124.84602499902263,124.20597500097736,124.75844365945755,124.10830249727329,588]
["2019-01-12T13:23:00.000000000","124.40000000",124.4,124.26,124.3,"108.61870000",124.50549999999998,124.6642,124.48820000000002,42.05502704833097,66.51485148514816,69.91639163916376,33.824001621756715,0.20238145977982552,124.55108010656011,-0.08278074207515829,-0.07564478875619902,-0.007135953318959262,124.8282677183354,124.18273228166457,124.75829591215424,124.10815474996997,588]
["2019-01-12T13:24:00.000000000","124.26000000",124.34,124.12,124.23,"243.93513000",124.48149999999998,124.65060000000001,124.4894,40.062645722497386,55.637957344121354,64.4799791807136,35.41269479769904,0.20363992693840935,124.55153504495505,-0.09314049394318147,-0.07914392979359551,-0.013996564149585958,124.8111831812505,124.15181681874947,124.7603231087139,124.11018194652964,588]
["2019-01-12T13:25:00.000000000","124.25000000",124.28,124.24,124.27,"94.00550000",124.46599999999998,124.6374,124.49075,41.76056991764104,54.164059954382104,58.77228959455053,36.887909889645485,0.19266564644280845,124.55198998334998,-0.0970047953333193,-0.08271610290154027,-0.014288692431779021,124.80472702874064,124.12727297125932,124.76445909905944,124.11431793687517,588]
["2019-01-12T13:26:00.000000000","124.28000000",124.3,124.2,124.3,"232.89723000",124.45150000000001,124.6276,124.49205,43.06331327117708,57.592631382953755,55.79821622715239,38.36428268698119,0.18604667169689315,124.55244492174492,-0.09653375174629275,-0.08547963267049077,-0.011054119075801977,124.79257330590283,124.11042669409719,124.77058308041948,124.12044191823522,588]
["2019-01-12T13:27:00.000000000","124.30000000",124.33,124.25,124.27,"53.69728000",124.43599999999999,124.61740000000002,124.49310000000001,42.05034464917333,60.98484848484808,57.5805132740613,39.43486540011104,0.17847190943282923,124.55289986013986,-0.09745776316104582,-0.08787525876860179,-0.009582504392444027,124.78046480226503,124.09153519773496,124.77852296998167,124.1283818077974,588]
["2019-01-12T13:28:00.000000000","124.27000000",124.49,124.27,124.35,"112.62197000",124.4215,124.60779999999998,124.4936,45.71728249206144,65.07936507936479,61.218948315722194,38.973157173022756,0.1814382016161985,124.5533547985348,-0.09068930756679094,-0.08843806852823963,-0.002251239038551317,124.75462310036907,124.08837689963092,124.78806122676718,124.13792006458291,588]
["2019-01-12T13:29:00.000000000","124.39000000",124.49,124.36,124.43,"98.66062000",124.4055,124.59960000000001,124.49430000000001,49.180410368421256,70.2380952380954,65.43410293410274,38.5444281050122,0.17847833007218436,124.55380973692974,-0.0779711237528602,-0.08634467957316375,0.008373555820303552,124.70278605752628,124.10821394247372,124.79894301210446,124.14880184992019,588]
["2019-01-12T13:30:00.000000000","124.44000000",124.5,124.41,124.45,"121.42681000",124.39649999999999,124.59120000000001,124.49525,50.03856692707365,77.3809523809529,70.89947089947101,38.05569514297098,0.17215844935274285,124.55426467532467,-0.06552273331456604,-0.08218029032144421,0.016657557006878168,124.6764482094951,124.11655179050487,124.81088638804384,124.16074522585957,588]
["2019-01-12T13:31:00.000000000","124.45000000",124.59,124.41,124.58,"249.29479000",124.39349999999999,124.5872,124.49689999999998,55.319943404255106,86.1716437987633,77.93023047260385,36.80551339587214,0.1727185601132617,124.55471961371961,-0.04465265267698726,-0.07467476279255282,0.030022110115565562,124.66407531298978,124.1229246870102,124.82359406234997,124.1734529001657,588]
["2019-01-12T13:32:00.000000000","124.59000000",124.61,124.52,124.59,"125.91235000",124.39650000000002,124.5836,124.49865,55.70780853622831,91.55713132710781,85.03657583560799,35.473646166561096,0.16681009153374324,124.55517455211455,-0.0269948669617861,-0.06513878362639948,0.03814391666461338,124.67429668824435,124.11870331175568,124.83676602295226,124.18662486076799,588]
["2019-01-12T13:33:00.000000000","124.60000000",124.61,124.55,124.57,"118.06381000",124.4,124.5804,124.4998,54.68533383406074,94.7884238441139,90.83906632332832,34.23691231077227,0.15918079928133316,124.55562949050949,-0.014448227248024637,-0.05500067235072451,0.040552445102699876,124.68460498941431,124.1153950105857,124.85011228874573,124.19997112656146,588]
["2019-01-12T13:34:00.000000000","124.60000000",124.61,124.56,124.6,"105.29883000",124.40650000000001,124.57639999999999,124.50125,55.99018793185992,95.23809523809466,93.86121680310544,33.088516587539786,0.15138217076123772,124.55608442890443,-0.0020604243127735344,-0.044412622743134324,0.04235219843036079,124.70289669363797,124.11010330636205,124.86336495691351,124.21322379472925,588]
["2019-01-12T13:35:00.000000000","124.60000000",124.68,124.6,124.62,"283.75837000",124.4105,124.5706,124.5029,56.88160144969858,93.02721088435278,94.3512433221871,31.348059913344066,0.14628344427829307,124.55653936729938,0.009264041511883647,-0.03367728989213073,0.04294133140401438,124.71601432044916,124.10498567955084,124.87628876000959,124.22614759782532,588]
["2019-01-12T13:36:00.000000000","124.62000000",124.73,124.58,124.58,"156.55304000",124.41600000000001,124.56479999999999,124.50385,54.503823211948784,87.55157800825167,91.93896137689968,29.282421951594973,0.1465489125441297,124.55699430569432,0.014840029932756238,-0.023973825927153337,0.038813855859909575,124.72945813117467,124.10254186882536,124.88868945831253,124.23854829612826,588]
["2019-01-12T13:37:00.000000000","124.60000000",124.71,124.58,124.61,"213.30038000",124.44500000000001,124.5598,124.50455,55.989756298550866,81.67447306791497,87.41775398683978,27.36432955854224,0.1453668473624058,124.55744924408926,0.021432727072394187,-0.014892515327243833,0.03632524239963802,124.71448098263049,124.17551901736952,124.90041957266695,124.25027841048268,588]
["2019-01-12T13:38:00.000000000","124.65000000",125.05,124.61,124.8,"726.98195000",124.46999999999998,124.5598,124.505,64.00751847815765,75.44198007071616,81.55601038229425,27.52925628353364,0.1664120725508052,124.5579041824842,0.04151039318381322,-0.003611933625032421,0.04512232680884564,124.77186089511474,124.16813910488523,124.91138118900075,124.26124002681648,588]
["2019-01-12T13:39:00.000000000","124.79000000",124.82,124.67,124.67,"84.03334000",124.48299999999999,124.556,124.50465,56.432201276036665,68.73674059787824,75.28439791216977,27.68240252816851,0.16523978165431852,124.55835912087913,0.04639733508668087,0.0063899201173102365,0.04000741496937063,124.79560838120477,124.17039161879521,124.92152581082159,124.27138464863732,588]
["2019-01-12T13:40:00.000000000","124.68000000",124.78,124.64,124.7,"112.20976000",124.49550000000002,124.55519999999999,124.5047,57.67702708737438,60.71078431372567,68.29650166077334,27.536778001361117,0.16343694010758153,124.55881405927407,0.052090553556581654,0.01553004680516452,0.03656050675141713,124.82153527416445,124.1694647258356,124.93085147141456,124.28071030923029,588]
["2019-01-12T13:41:00.000000000","124.72000000",124.77,124.6,124.6,"173.24859000",124.49550000000002,124.5564,124.5047,52.31159885839228,51.28393665158385,60.24382052106257,27.01820708668384,0.16390573009989726,124.55926899766901,0.04798021983863521,0.022020081411858662,0.025960138426776545,124.82153527416445,124.1694647258356,124.93939751697816,124.28925635479389,588]
["2019-01-12T13:42:00.000000000","124.60000000",124.65,124.5,124.52,"141.18317000",124.502,124.554,124.50425,48.43016539719495,40.582032701597846,50.85891788896911,25.650575130363137,0.1629124636641907,124.55972393606395,0.03783132339478357,0.025182329808443645,0.012648993586339922,124.82452751820497,124.17947248179502,124.94723761567333,124.29709645348906,588]
["2019-01-12T13:43:00.000000000","124.52000000",124.63,124.52,124.61,"128.68088000",124.51750000000001,124.5548,124.50455,52.68362958209717,32.248699368264475,41.37155624048204,24.380631170922484,0.15913300197389132,124.56017887445888,0.036628269788991474,0.02747151780455321,0.009156751984438265,124.82932527158566,124.20567472841437,124.95447162436811,124.30433046218384,588]
["2019-01-12T13:44:00.000000000","124.63000000",124.66,124.6,124.66,"208.91763000",124.53900000000002,124.5554,124.50495000000001,54.90874011752701,31.16696859903378,34.665900222965355,23.429366232603837,0.1520520732614707,124.56063381285382,0.03925689423131473,0.029828593089905514,0.009428301141409218,124.82695138478476,124.25104861521527,124.96121695324031,124.31107579105604,588]
["2019-01-12T13:45:00.000000000","124.64000000",124.69,124.6,124.61,"199.53948000",124.55600000000001,124.55279999999999,124.50585000000001,52.2620024605626,30.10416666666677,31.173278211321662,22.77452487914778,0.147619782314223,124.56108875124876,0.03688038182306741,0.031238950836537896,0.005641430986529514,124.81733503400702,124.29466496599301,124.96760001580371,124.31745885361944,588]
["2019-01-12T13:46:00.000000000","124.62000000",124.65,124.61,124.64,"206.64624000",124.57300000000001,124.55120000000001,124.50715,53.70394945059463,28.172348484848527,29.814494583516346,22.16645790808144,0.13993265500606467,124.5615436896437,0.03699131504369291,0.032389423677968904,0.0046018913657240035,124.80846549640964,124.33753450359038,124.97374825282166,124.3236070906374,588]
["2019-01-12T13:47:00.000000000","124.64000000",124.7,124.61,124.7,"83.02703000",124.5945,124.5508,124.50865,56.53189157903626,27.272727272727565,28.516414141414273,21.9998974704514,0.136366036791346,124.56199862803864,0.0414429998741781,0.03420013891721074,0.007242860956967356,124.79060966319747,124.39839033680252,124.97978309160466,124.32964192942039,588]
["2019-01-12T13:48:00.000000000","124.70000000",124.71,124.63,124.67,"89.14925000",124.6105,124.5494,124.5097,54.73169408520742,30.909090909091358,28.78472222222247,21.92429316231527,0.13233989130624974,124.56245356643358,0.04206533984252303,0.035773179102273206,0.006292160740249825,124.77365330214072,124.44734669785929,124.98581406704307,124.3356729048588,588]
["2019-01-12T13:49:00.000000000","124.67000000",124.72,124.67,124.7,"111.96165000",124.62399999999998,124.5486,124.51095,56.23262872883964,34.54545454545515,30.909090909091343,21.936823892057795,0.12645847049866027,124.56290850482851,0.044466713437742555,0.037511885969367074,0.006954827468375481,124.76883093591982,124.47916906408014,124.99193420517732,124.34179304299305,588]
["2019-01-12T13:50:00.000000000","124.70000000",124.7,124.56,124.58,"139.29609000",124.63050000000001,124.54519999999998,124.51140000000001,49.204821008722284,27.272727272727565,30.909090909091343,20.65864739178022,0.12742572260589885,124.56336344322345,0.03626873875094816,0.03726325652568329,-0.0009945177747351305,124.75354064368905,124.50745935631097,124.99821666769283,124.34807550550856,588]
["2019-01-12T13:51:00.000000000","124.56000000",124.63,124.56,124.61,"71.68926000",124.63199999999999,124.543,124.51169999999998,50.858328257906884,23.636363636363768,28.48484848484881,19.471769212951045,0.12332388527690559,124.56381838161839,0.03182566754333038,0.03617573872921271,-0.004350071185882327,124.75326005112736,124.51073994887263,125.00471258434813,124.35457142216386,588]
["2019-01-12T13:52:00.000000000","124.61000000",124.73,124.56,124.67,"91.92550000",124.636,124.5402,124.5121,54.07805185911244,29.2234848484853,26.710858585858862,19.294234872141335,0.12665789347141246,124.56427332001333,0.03276826796422938,0.03549424457621604,-0.0027259766119866607,124.75673110617984,124.51526889382015,125.01144996184674,124.36130879966247,588]
["2019-01-12T13:53:00.000000000","124.67000000",124.73,124.63,124.67,"55.73697000",124.641,124.5394,124.51174999999999,54.078051859112435,44.613095238095895,32.49098124098164,19.129381555675177,0.12475375822345504,124.56472825840827,0.03313334501234522,0.035022064663441876,-0.0018887196510966597,124.75862652761775,124.52337347238226,125.01843354836824,124.36829238618397,588]
["2019-01-12T13:54:00.000000000","124.70000000",124.74,124.67,124.71,"161.10042000",124.64649999999999,124.53939999999999,124.51135000000001,56.292195364363614,63.87235449735476,45.9029781946453,19.067638275437588,0.12084277549320777,124.5651831968032,0.036232669252171945,0.03526418558118789,0.0009684836709840522,124.76621215476885,124.52678784523113,125.02564554498461,124.37550438280034,588]
["2019-01-12T13:55:00.000000000","124.71000000",124.76,124.68,124.75,"85.66160000",124.65299999999999,124.54279999999999,124.51150000000001,58.44966491709346,78.21530321530228,62.233584316917636,19.197776554328787,0.11792543438654994,124.56563813519814,0.04143889001841217,0.03649912646863275,0.004939763549779416,124.78013772060015,124.52586227939983,125.03304707812735,124.38290591594308,588]
["2019-01-12T13:56:00.000000000","124.75000000",124.75,124.6,124.67,"118.74102000",124.6575,124.54439999999998,124.51084999999999,52.8326829819327,78.81054131054027,73.63273300773243,18.26933280164904,0.12021647478751107,124.56609307359308,0.038663833467524,0.036932067868411,0.0017317655991129985,124.78028029157565,124.53471970842435,125.04058037024923,124.39043920806496,588]
["2019-01-12T13:57:00.000000000","124.69000000",124.75,124.66,124.71,"95.34322000",124.6625,124.54699999999998,124.51035,55.15331375670499,77.88461538461296,78.30348663681849,17.407206459874985,0.11805815515983197,124.56654801198802,0.03923991356619183,0.03739363700796717,0.0018462765582246618,124.78528029157563,124.53971970842436,125.04817155925663,124.39803039707236,588]
["2019-01-12T13:58:00.000000000","124.71000000",124.73,124.68,124.71,"59.64814000",124.65800000000002,124.5484,124.50980000000001,55.15331375670499,70.83333333332976,75.8428300094943,16.60666057108479,0.11319685836270091,124.56700295038296,0.039244079870670134,0.037763725580507765,0.0014803542901623695,124.76599999999723,124.5500000000028,125.05573411441,124.40559295222573,588]
["2019-01-12T13:59:00.000000000","124.71000000",124.78,124.71,124.76,"58.47041000",124.6625,124.54860000000001,124.50945,58.13906215307453,80.30303030302731,76.34032634032333,16.443776071752513,0.11011136847965136,124.5674578887779,0.042788722076508634,0.03876872487970794,0.004019997196800691,124.77926900273359,124.5457309972664,125.0631727742507,124.41303161206643,588]
["2019-01-12T14:00:00.000000000","124.75000000",124.85,124.72,124.72,"129.95945000",124.6635,124.55040000000001,124.50935000000001,54.98519573220072,73.69383490073035,74.94339951236246,16.999534027934324,0.1115319850168188,124.56791282717283,0.04188735945058397,0.03939245179388315,0.0024949076567008233,124.78186807001636,124.54513192998364,125.07038789198369,124.42024672979942,588]
["2019-01-12T14:01:00.000000000","124.68000000",124.79,124.61,124.79,"167.67793000",124.673,124.5534,124.50959999999999,59.16041532864656,75.13061650992871,76.37582723789545,16.06446229478986,0.11642255751561795,124.56836776556777,0.04628786041945432,0.040771533518997385,0.005516326900456933,124.79966491226617,124.54633508773384,125.0772800209406,124.42713885875634,588]
["2019-01-12T14:02:00.000000000","124.76000000",124.88,124.73,124.75,"116.84680000",124.6845,124.5578,124.50949999999999,55.965975800808955,64.61925287356468,71.14790142807458,16.060663033190725,0.11882094626450178,124.56882270396271,0.04601716618799401,0.04182066005279671,0.0041965061351973,124.79413119993592,124.57486880006408,125.08375451583355,124.43361335364928,588]
["2019-01-12T14:03:00.000000000","124.80000000",124.8,124.73,124.73,"86.22966000",124.6905,124.5624,124.50915,54.38474508567456,63.93678160919731,67.89555033089688,16.0571351474201,0.11533373581703688,124.56927764235765,0.04368523006719727,0.04219357405567682,0.0014916560115204452,124.79623079021452,124.58476920978548,125.08972587512872,124.43958471294445,588]
["2019-01-12T14:04:00.000000000","124.74000000",124.84,124.73,124.77,"121.90491000",124.696,124.5684,124.50884999999998,57.001364245844044,59.37500000000053,62.64367816092082,16.419589899384658,0.11495275468724848,124.56973258075259,0.04455126039911761,0.042665111324364985,0.0018861490747526244,124.80616351482857,124.58583648517143,125.09512151720058,124.44498035501631,588]
["2019-01-12T14:05:00.000000000","124.75000000",125.05,124.73,125.03,"414.89811000",124.71699999999998,124.5782,124.50970000000001,69.32042890714887,71.5561224489802,64.95596801939267,18.20016408013942,0.1295989864953017,124.57018751914752,0.0654628082614721,0.047224650711786414,0.01823815754968569,124.89364653973223,124.54035346026774,125.09988467803637,124.4497435158521,588]
["2019-01-12T14:06:00.000000000","124.99000000",124.99,124.52,124.9,"584.93618000",124.72999999999999,124.5868,124.50965000000001,60.055713617545244,77.74716018482927,69.55942754460331,17.669448241616035,0.1567704874599234,124.57064245754246,0.07073011432729004,0.05192574343488714,0.018804370892402902,124.91984203959967,124.54015796040031,125.10397614856188,124.45383498637761,588]
["2019-01-12T14:07:00.000000000","124.90000000",124.91,124.71,124.75,"100.75948000",124.7325,124.6012,124.5088,51.50245914836747,70.33756898986111,73.21361720789018,17.176640677272893,0.15985830978421478,124.5710973959374,0.06208506791929835,0.05395760833176939,0.008127459587528967,124.92201253256545,124.54298746743456,125.10737463852472,124.45723347634045,588]
["2019-01-12T14:08:00.000000000","124.75000000",124.87,124.75,124.8,"77.21701000",124.739,124.6112,124.50675000000001,53.86133721980919,55.97484276729639,68.01985731399557,16.719033653239975,0.1570112876567712,124.57155233433234,0.05859296525868274,0.054884679717152066,0.003708285541530673,124.92840960904708,124.54959039095293,125.1100756597867,124.45993449760243,588]
["2019-01-12T14:09:00.000000000","124.80000000",124.83,124.7,124.74,"105.37298000",124.74099999999999,124.6178,124.50565,50.67600954902986,45.91194968553472,57.40812048089739,15.815883616896096,0.1550819099670015,124.57200727272728,0.05040293650453975,0.05398833107462961,-0.003585394570089856,124.92956298682233,124.55243701317764,125.11208895800446,124.4619477958202,588]
["2019-01-12T14:10:00.000000000","124.74000000",124.81,124.74,124.76,"60.58512000",124.75,124.624,124.50460000000001,51.70136690495779,46.540880503145104,49.475890985325385,14.977244297433922,0.14900463068364478,124.57246221112221,0.04500729646632351,0.05219212415296839,-0.007184827686644878,124.9235511451975,124.5764488548025,125.11343467613757,124.4632935139533,588]
["2019-01-12T14:11:00.000000000","124.76000000",124.89,124.75,124.87,"47.74488000",124.763,124.62939999999999,124.50375,56.99640601377701,50.943396226416006,47.79874213836526,14.8894923067095,0.14836144277767016,124.57291714951715,0.049041968271538394,0.05156209297668239,-0.0025201247051439973,124.93153486286035,124.59446513713966,125.11413858993511,124.46399742775084,588]
["2019-01-12T14:12:00.000000000","124.87000000",124.92,124.87,124.89,"78.93807000",124.774,124.63940000000001,124.50425,57.90013259046974,60.37735849056728,52.620545073376114,15.04909931121608,0.1413356254364078,124.57337208791209,0.05323959469133399,0.05189759331961271,0.0013420013717212811,124.94551093259425,124.60248906740576,125.11422689575868,124.46408573357441,588]
["2019-01-12T14:13:00.000000000","124.89000000",124.9,124.79,124.81,"68.76402000",124.78099999999999,124.6496,124.50470000000001,53.0937293110456,63.5220125786174,58.28092243186688,14.352103388861964,0.13909736647666432,124.57382702630703,0.049539847929736425,0.05142604424163746,-0.0018861963119010325,124.94627552752705,124.61572447247293,125.11372113536449,124.46357997318022,588]
["2019-01-12T14:14:00.000000000","124.81000000",124.85,124.76,124.77,"112.72656000",124.78399999999999,124.6604,124.50505000000001,50.82204753105504,57.232704402516255,60.37735849056696,13.410073875749838,0.13559041172833036,124.57428196470197,0.042885746074560416,0.04971798460822205,-0.006832238533661633,124.94616041440297,124.62183958559702,125.11263389285388,124.46249273066961,588]
["2019-01-12T14:15:00.000000000","124.77000000",124.78,124.7,124.77,"187.64377000",124.785,124.67040000000001,124.50574999999999,50.822047531055034,49.68553459119523,56.81341719077628,12.931691948811103,0.1316196680334495,124.5747369030969,0.03718369195925675,0.04721112607842899,-0.010027434119172243,124.946554944212,124.623445055788,125.1109658824132,124.46082472022893,588]
["2019-01-12T14:16:00.000000000","124.74000000",124.78,124.64,124.75,"206.58159000",124.78899999999999,124.6794,124.5065,49.591631362070046,45.91194968553472,50.94339622641538,13.002963954408363,0.1322182631739174,124.57519184149184,0.030697083271121528,0.043908317516967506,-0.013211234245845978,124.94274004032567,124.6352599596743,125.10870495476748,124.4585637925832,588]
["2019-01-12T14:17:00.000000000","124.76000000",124.76,124.57,124.66,"190.13234000",124.7865,124.68720000000002,124.5072,44.384179494715426,38.993710691824084,44.86373165618466,13.613765460022668,0.13634553009006703,124.57564677988678,0.018085670956793365,0.038743788204932676,-0.02065811724813931,124.94678412273007,124.62621587726994,125.10582738694792,124.45568622476365,588]
["2019-01-12T14:18:00.000000000","124.64000000",124.79,124.54,124.74,"173.73925000",124.78799999999998,124.695,124.50865,49.464016233659336,37.10691823899382,40.67085953878419,13.839891345775813,0.1444637065122051,124.57610171828172,0.014380596682542546,0.03387114990045465,-0.019490553217912106,124.9459366961771,124.63006330382287,125.10230159488356,124.45216043269929,588]
["2019-01-12T14:19:00.000000000","124.76000000",124.8,124.75,124.79,"144.11707000",124.7895,124.70219999999999,124.5112,52.390903824747625,41.790445604175694,39.29702484499785,13.933882640323334,0.13843058461847635,124.57655665667666,0.01530248325761363,0.03015741657188645,-0.01485493331427282,124.94691346829082,124.63208653170919,125.09809414150858,124.44795297932431,588]
["2019-01-12T14:20:00.000000000","124.79000000",124.9,124.76,124.82,"111.89869000",124.7945,124.7096,124.51370000000001,54.108318705773804,57.54681766640588,45.481393836525115,12.949894570214322,0.13854268571715667,124.5770115950716,0.018243534183866927,0.027774640094282547,-0.00953110591041562,124.9490930140703,124.6399069859297,125.09317763222961,124.44303647004534,588]
["2019-01-12T14:21:00.000000000","124.80000000",124.84,124.79,124.84,"73.42876000",124.797,124.7148,124.5158,55.266851094600625,70.02612915266887,56.45446414108346,12.036191362255956,0.132218208165931,124.57746653346653,0.02193531443454333,0.026606774962334705,-0.004671460527791375,124.95283324420463,124.64116675579537,125.08753982724248,124.43739866505821,588]
["2019-01-12T14:22:00.000000000","124.84000000",124.85,124.79,124.82,"172.35332000",124.80049999999999,124.71940000000001,124.5177,53.80408742937205,75.43859649122642,67.67051443676705,11.27162666319486,0.12705976472550648,124.57792147186147,0.022982318170122085,0.025881883603892184,-0.0028995654337700995,124.95509301407027,124.6459069859297,125.08119308980218,124.43105192761791,588]
["2019-01-12T14:23:00.000000000","124.81000000",124.85,124.8,124.83,"90.05907000",124.80549999999998,124.72460000000001,124.51955,54.45320291962208,76.31578947368301,73.92683837252608,10.561673728352414,0.12155549581654151,124.57837641025641,0.02433843428009652,0.02557319373913305,-0.0012347594590365295,124.95708825811826,124.6539117418817,125.07418316106805,124.42404199888378,588]
["2019-01-12T14:24:00.000000000","124.82000000",124.97,124.79,124.85,"229.30966000",124.8095,124.72959999999999,124.52159999999999,55.791160116029346,74.0310077519362,75.2617979056152,11.111519654591687,0.1257301032582166,124.57883134865135,0.026718998932892646,0.02580235477788497,0.0009166441550076745,124.96135190153348,124.65764809846652,125.06659622760378,124.41645506541951,588]
["2019-01-12T14:25:00.000000000","124.85000000",124.92,124.81,124.86,"173.24743000",124.801,124.73440000000001,124.5234,56.479546821530136,74.27580579355262,74.87420100639059,11.62209087181387,0.12460652445405822,124.57928628704629,0.02907734447073551,0.02645735271645508,0.002619991754280432,124.91743023661978,124.68456976338022,125.05856333741218,124.40842217522791,588]
["2019-01-12T14:26:00.000000000","124.85000000",124.87,124.75,124.75,"177.00102000",124.7935,124.73780000000001,124.52465000000001,47.68381945494553,65.11627906976659,71.1410308717518,11.331882526341765,0.12427748699305438,124.57974122544123,0.021818756564812247,0.025529633486126514,-0.0037108769213142663,124.90254586190837,124.68445413809162,125.050261421117,124.40012025893273,588]
["2019-01-12T14:27:00.000000000","124.75000000",124.84,124.71,124.84,"58.51463000",124.798,124.7424,124.52585,53.996399358618,64.34108527131768,67.91105671154561,10.59376201683944,0.12468623792212262,124.58019616383616,0.023062669099346067,0.025036240608770424,-0.0019735715094243572,124.90692199043048,124.68907800956953,125.04191046886079,124.39176930667652,588]
["2019-01-12T14:28:00.000000000","124.79000000",124.81,124.72,124.74,"58.25623000",124.79499999999999,124.7412,124.52699999999999,47.183894615290214,55.03875968992182,61.49870801033534,9.908364400872994,0.12435150664197134,124.5806511022311,0.01579721402981704,0.02318843529297975,-0.007391221263162707,124.90680339887201,124.68319660112796,125.03376677037436,124.38362560819009,588]
["2019-01-12T14:29:00.000000000","124.74000000",124.81,124.73,124.75,"95.08164000",124.79549999999999,124.7428,124.52834999999999,47.89189256528775,55.03875968992182,58.13953488372042,9.27192375747558,0.12118354188183039,124.58110604062604,0.01072260149352644,0.020695268533089086,-0.009972667039562646,124.90640085662129,124.68459914337869,125.02611250608318,124.37597134389891,588]
["2019-01-12T14:30:00.000000000","124.74000000",124.75,124.53,124.58,"126.25883000",124.7865,124.74040000000001,124.52940000000001,38.45459806621393,35.57082452431186,48.549447968051815,10.52837151901927,0.1282418603188424,124.58156097902098,-0.006936682989248766,0.015168878228621516,-0.02210556121787028,124.93145171609659,124.64154828390342,125.01924233758108,124.3691011753968,588]
["2019-01-12T14:31:00.000000000","124.62000000",124.65,124.53,124.55,"75.53419000",124.7705,124.7394,124.53035,37.066487813727534,21.582100070471444,37.397228094901685,11.695073011881268,0.12765315601035399,124.58201591741592,-0.023086416609785942,0.007517819260940024,-0.030604235870725967,124.943065929428,124.597934070572,125.01344794447614,124.36330678229187,588]
["2019-01-12T14:32:00.000000000","124.55000000",124.56,124.52,124.52,"75.96101000",124.752,124.7394,124.53135,35.679480069340094,5.30303030302979,20.818651632604347,12.860688473173992,0.12139221629532915,124.58247085581085,-0.037869411137450015,-0.0015596268187379834,-0.036309784318712034,124.94720245899926,124.55679754100073,125.00900165695818,124.35886049477391,588]
["2019-01-12T14:33:00.000000000","124.53000000",124.55,124.43,124.53,"181.83191000",124.73800000000001,124.7378,124.53235000000001,36.53202159716126,7.687991021323778,11.524373798274985,14.623802824953794,0.12129277227423352,124.58292579420579,-0.04822224831852395,-0.010892151118695178,-0.03733009719982877,124.9536478611055,124.52235213889453,125.00614041689595,124.35599925471168,588]
["2019-01-12T14:34:00.000000000","124.55000000",124.6,124.52,124.57,"81.50891000",124.728,124.736,124.53359999999999,39.9600991449679,14.814814814813815,9.268612046389109,15.539888089691981,0.11834328854035958,124.58338073260073,-0.05259302105790198,-0.019232325106536538,-0.03336069595136544,124.95503303724209,124.5009669627579,125.00505125734047,124.3549100951562,588]
["2019-01-12T14:35:00.000000000","124.57000000",124.61,124.57,124.59,"54.76404000",124.71900000000001,124.73560000000002,124.53469999999999,41.6569352593084,24.69135802469029,15.731387953609277,16.248865534948134,0.11274733935890578,124.58383567099567,-0.053822623391511115,-0.026150384763531456,-0.02767223862797966,124.95282899734502,124.485171002655,125.00585932949255,124.35571816730828,588]
["2019-01-12T14:36:00.000000000","124.59000000",124.59,124.51,124.53,"73.86708000",124.70800000000001,124.7334,124.53529999999999,38.17158768313752,24.69135802469029,21.399176954731445,17.393643896797915,0.11040824369041238,124.5842906093906,-0.05895894859999373,-0.032712097530823915,-0.026246851069169817,124.95527312834068,124.46072687165935,125.00861925062512,124.35847808844085,588]
["2019-01-12T14:37:00.000000000","124.56000000",124.57,124.43,124.57,"124.59517000",124.70349999999999,124.7308,124.53595000000001,41.675119465036545,24.6913580246903,24.691358024690274,19.017704711516583,0.11252194056966767,124.58474554778554,-0.059120354975874534,-0.037993749019834044,-0.02112660595604049,124.95729322291854,124.44970677708145,125.01331023054247,124.3631690683582,588]
["2019-01-12T14:38:00.000000000","124.58000000",124.63,124.41,124.45,"90.45677000",124.68900000000001,124.7264,124.53585,35.226165506099676,17.42919389978152,22.270636649720686,19.66842973533526,0.12019894481469133,124.58520048618048,-0.06814572629627946,-0.04402414447512313,-0.024121581821156333,124.96496376573636,124.41303623426366,125.01983509852758,124.36969393634331,588]
["2019-01-12T14:39:00.000000000","124.45000000",124.5,124.41,124.48,"47.99441000",124.67350000000002,124.72200000000001,124.53614999999999,37.816823127687904,16.32881816172533,19.483123362065697,20.272674400309743,0.11804187732792791,124.58565542457542,-0.07204713429607068,-0.049628742439312645,-0.022418391856758035,124.9596660357195,124.38733396428054,125.02802303840846,124.3778818762242,588]
["2019-01-12T14:40:00.000000000","124.48000000",124.84,124.48,124.79,"190.09967000",124.672,124.7262,124.53744999999999,56.96896432831996,37.14420719416962,23.63407308522547,20.111757237568074,0.13532460037593302,124.58611036297036,-0.049553398292530915,-0.049613673609956305,6.027531742539005e-05,124.95537960406388,124.38862039593612,125.03763558198457,124.3874944198003,588]
["2019-01-12T14:41:00.000000000","124.78000000",124.87,124.77,124.86,"103.43221000",124.67299999999997,124.73119999999999,124.53905,59.96730057126905,67.13852376137548,40.20384970575679,20.156109932387537,0.13280141463479556,124.5865653013653,-0.025781344178156473,-0.044847207723596336,0.019065863545439862,124.95887409816103,124.38712590183891,125.04837523593096,124.39823407374669,588]
["2019-01-12T14:42:00.000000000","124.86000000",124.87,124.77,124.84,"62.07747000",124.674,124.73459999999999,124.5406,58.708615692698814,93.22548028311411,65.83607041288639,20.19729457757704,0.13045845644659648,124.58702023976024,-0.008458152559455812,-0.03756939669076823,0.02911124413131242,124.96205555019718,124.38594444980284,125.05989603627766,124.4097548740934,588]
["2019-01-12T14:43:00.000000000","124.80000000",124.81,124.66,124.68,"102.16783000",124.6665,124.73479999999999,124.5415,49.717975427184214,83.33333333333331,81.23244579260762,19.171696106870133,0.13399713812898295,124.58747517815517,-0.0075529949942563235,-0.031566116351465855,0.02401312135720953,124.94558959134909,124.38741040865091,125.07181533492225,124.42167417273798,588]
["2019-01-12T14:44:00.000000000","124.67000000",124.81,124.67,124.77,"83.91570000",124.6625,124.736,124.54245,53.98653124681825,76.81159420289839,84.45680260644859,18.21935466978515,0.13442591397691278,124.58793011655011,0.0004217352348092618,-0.025168546034210832,0.025590281269020094,124.93311965929955,124.39188034070044,125.0837262082758,124.43358504609154,588]
["2019-01-12T14:45:00.000000000","124.80000000",124.83,124.79,124.79,"86.93810000",124.65900000000002,124.7368,124.54400000000001,54.90273193231715,73.18840579710157,77.77777777777773,17.50555840970618,0.12910977726427633,124.58838505494505,0.008260378744950003,-0.018482761078378665,0.026743139823328668,124.92098473237847,124.39701526762157,125.09521001290211,124.44506885071785,588]
["2019-01-12T14:46:00.000000000","124.80000000",124.84,124.79,124.8,"42.59920000",124.6615,124.7394,124.5457,55.38111853096791,81.88405797101376,77.29468599033788,16.93103331890869,0.12345907888825638,124.58883999333999,0.015105351537854972,-0.011765138555131938,0.02687049009298691,124.927828744223,124.395171255777,125.10584876537658,124.45570760319231,588]
["2019-01-12T14:47:00.000000000","124.81000000",124.88,124.81,124.82,"56.01515000",124.6605,124.7416,124.54719999999999,56.37778795434619,84.87511563367211,79.98252646726246,16.752158458502795,0.12035485896766653,124.58929493173493,0.02189152279680684,-0.005033806284744182,0.02692532908155102,124.92427831601442,124.39672168398558,125.11523716214968,124.46509599996541,588]
["2019-01-12T14:48:00.000000000","124.84000000",124.88,124.81,124.87,"55.22101000",124.667,124.74480000000001,124.54905,58.85237062535202,89.96299722479186,85.57405694315923,16.58606037384018,0.11675808332711841,124.58974987012986,0.030947451586058605,0.0021624452894163752,0.02878500629664223,124.94435176220713,124.38964823779287,125.1229941538659,124.47285299168163,588]
["2019-01-12T14:49:00.000000000","124.87000000",124.88,124.86,124.88,"79.68678000",124.67350000000002,124.74719999999999,124.55075000000001,59.3490539946663,95.03546099290826,89.95785795045738,16.431826438082034,0.1098467916608954,124.5902048085248,0.038487595776089734,0.009427475386751047,0.029060120389338688,124.9641045422897,124.38289545771033,125.12877403070797,124.4786328685237,588]
["2019-01-12T14:50:00.000000000","124.87000000",124.9,124.83,124.88,"60.66174000",124.6885,124.75039999999998,124.55284999999999,59.34905399466629,97.93023592415683,94.3095647139523,15.889295812441635,0.10700059225654625,124.59065974691974,0.04395651107282106,0.01633328252396505,0.02762322854885601,124.9890511603694,124.38794883963061,125.1322769561576,124.48213579397333,588]
["2019-01-12T14:51:00.000000000","124.88000000",124.96,124.83,124.96,"123.42054000",124.70900000000002,124.7538,124.55565,63.44319151586643,98.63945578231223,97.20171756645908,16.005487403137387,0.10864340709536405,124.59111468531468,0.0541221112503365,0.02389104826923934,0.03023106298109716,125.02452495939211,124.39347504060792,125.13325881359587,124.4831176514116,588]
["2019-01-12T14:52:00.000000000","124.96000000",124.96,124.9,124.96,"36.15776000",124.731,124.758,124.55869999999999,63.44319151586644,98.63945578231223,98.40304916292708,16.11337959449773,0.10516887801712291,124.59156962370962,0.061469836617348506,0.03140680593886118,0.030063030678487326,125.05205451250428,124.4099454874957,125.13154012154284,124.48139895935857,588]
["2019-01-12T14:53:00.000000000","124.95000000",125.0,124.92,124.98,"148.72818000",124.75349999999999,124.763,124.5623,64.48040731187061,98.71794871794894,98.66562009419113,16.617535405316325,0.10337110101589972,124.59202456210456,0.06812153214286809,0.03874975117966256,0.02937178096320553,125.07810899556135,124.42889100443863,125.1270136544755,124.47687249229124,588]
["2019-01-12T14:54:00.000000000","125.00000000",125.03,124.99,125.01,"79.08850000",124.77550000000001,124.7678,124.5659,66.03702690320566,96.91614691614751,98.09118380546954,17.37364433616928,0.09955887951476382,124.5924795004995,0.0749498231427026,0.045989765572270566,0.028960057570432032,125.10694984537537,124.44405015462465,125.1196503053533,124.46950914316903,588]
["2019-01-12T14:55:00.000000000","125.03000000",125.03,124.82,124.9,"189.05728000",124.79100000000001,124.76520000000001,124.56909999999999,56.295169657769,85.20443520443636,93.61284361284426,16.393424072839974,0.10744753097799555,124.59293443889443,0.07067056597001908,0.05092592565182027,0.019744640318198815,125.11521597739677,124.46678402260325,125.10950266959794,124.45936150741367,588]
["2019-01-12T14:56:00.000000000","124.93000000",124.93,124.86,124.86,"88.41469000",124.80749999999998,124.76439999999998,124.57115,53.22058883697194,71.17117117117212,84.43058443058531,15.483219542605616,0.10477270733671068,124.59338937728937,0.06332162583791501,0.053405065689039216,0.009916560148875792,125.10974989660762,124.50525010339233,125.09670583842076,124.44656467623649,588]
["2019-01-12T14:57:00.000000000","124.86000000",124.93,124.82,124.9,"98.32340000",124.824,124.7674,124.57415,55.81915332539608,60.9359359359369,72.43718077051511,15.065273430520621,0.10514608538408947,124.59384431568431,0.06003317843142497,0.054730688237516374,0.0053024901939085975,125.10807041380497,124.53992958619503,125.08147497259303,124.43133381040876,588]
["2019-01-12T14:58:00.000000000","124.90000000",124.91,124.85,124.86,"127.20068000",124.8445,124.7686,124.57699999999998,52.668405793584405,49.03653653653621,60.38121454788172,14.677180612155983,0.10192136499951181,124.59429925407926,0.05358173754677864,0.054500898099368825,-0.0009191605525901841,125.07099282549193,124.61800717450807,125.06409938517677,124.4139582229925,588]
["2019-01-12T14:59:00.000000000","124.86000000",124.88,124.79,124.84,"58.19939000",124.8625,124.7706,124.5799,51.11483165746199,37.96296296296236,49.3118118118118,14.945971567573682,0.10106983892811733,124.5947541924742,0.04632113015796335,0.05286494451108774,-0.006543814353124386,125.01558494373813,124.70941505626186,125.04493308115744,124.39479191897317,588]
["2019-01-12T15:00:00.000000000","124.84000000",124.89,124.8,124.83,"99.10995000",124.86449999999999,124.772,124.5833,50.31566072872534,22.222222222220225,36.40724057390624,15.050101410918085,0.10027913614753776,124.59520913086914,0.03930702317065027,0.05015336024300025,-0.010846337072349985,125.01476310258778,124.7142368974122,125.02438196143368,124.3742407992494,588]
["2019-01-12T15:01:00.000000000","124.83000000",124.88,124.76,124.84,"92.09490000",124.86350000000002,124.77140000000001,124.5869,51.1383681091949,22.376543209875223,27.520576131685914,15.55855854255333,0.10168776927985582,124.59566406926407,0.03416141771710102,0.046954971737820414,-0.012793554020719397,125.01413532122086,124.71286467877917,125.00288816970313,124.35274700751886,588]
["2019-01-12T15:02:00.000000000","124.83000000",124.88,124.54,124.65,"150.62064000",124.854,124.7666,124.59015000000001,38.19670568505028,22.915091962709976,22.50461913160179,17.642917884665664,0.11871007147415107,124.59611900765901,0.014583961390613354,0.040480769668379005,-0.02589680827776565,125.03101977290493,124.67698022709507,124.98091231236583,124.33077115018156,588]
["2019-01-12T15:03:00.000000000","124.60000000",124.61,124.3,124.39,"471.02161000",124.8395,124.7582,124.59205,27.82095258538929,21.46912544825143,22.253586873612193,20.581450609263285,0.13523078065456945,124.59657394605395,-0.02166144127419045,0.028052327479865115,-0.049713768754055566,125.099305696626,124.579694303374,124.95891448433427,124.30877332215,588]
["2019-01-12T15:04:00.000000000","124.38000000",124.5,124.31,124.45,"107.68774000",124.8235,124.7518,124.59514999999999,32.38548448671237,18.441897306868324,20.942038239276556,23.310088139246794,0.13914286775067147,124.59702888444889,-0.04502565770646072,0.013436730442599949,-0.05846238814906067,125.13309812660823,124.51390187339176,124.93733516403397,124.2871940018497,588]
["2019-01-12T15:05:00.000000000","124.47000000",124.53,124.4,124.45,"67.97525000",124.80649999999999,124.74539999999999,124.59729999999999,32.38548448671238,17.808219178082748,19.23974731106748,25.440845184775807,0.13848980576848033,124.59748382284383,-0.06281784257268441,-0.001814184160456922,-0.06100365841222749,125.15631566574316,124.4566843342568,124.91657708412325,124.26643592193898,588]
["2019-01-12T15:06:00.000000000","124.44000000",124.51,124.41,124.45,"88.19631000",124.78900000000002,124.73939999999999,124.59935,32.38548448671238,20.54794520548012,18.93268723014371,27.41940529848132,0.13574053392787522,124.59793876123877,-0.07604171570066853,-0.016659690468499244,-0.05938202523216929,125.17182633138195,124.40617366861808,124.89698913619692,124.24684797401265,588]
["2019-01-12T15:07:00.000000000","124.41000000",124.48,124.37,124.44,"46.57253000",124.77000000000001,124.735,124.60144999999999,31.964701135145013,20.09132420091365,19.482496194825487,29.43096230056282,0.13390192436159837,124.5983936996337,-0.08633344859921976,-0.030594442094643348,-0.055739006504576416,125.18143650785919,124.35856349214083,124.87885323409895,124.22871207191469,588]
["2019-01-12T15:08:00.000000000","124.43000000",124.44,124.41,124.42,"43.23923000",124.74750000000002,124.7286,124.60345,31.094525804019014,18.72146118721498,19.786910197869563,31.298836659638493,0.12648035833577,124.59884863802864,-0.0950083567265807,-0.043477225021030824,-0.051531131705549876,125.18310876942434,124.3118912305757,124.86237485661287,124.2122336944286,588]
["2019-01-12T15:09:00.000000000","124.41000000",124.45,124.41,124.43,"59.65592000",124.725,124.72139999999999,124.6054,32.089987643376766,18.75045299702889,19.18774612838582,32.867975301367736,0.12030318988321545,124.59930357642358,-0.09992450005455566,-0.05476668002773579,-0.045157820026819874,125.17708406297875,124.27291593702124,124.8476777377749,124.19753657559063,588]
["2019-01-12T15:10:00.000000000","124.43000000",124.44,124.34,124.44,"117.25088000",124.703,124.7138,124.6076,33.13034998599722,19.765166340509282,19.079026841584366,34.66162650497971,0.11885296203441395,124.59975851481852,-0.10183971776103817,-0.06418128757439627,-0.0376584301866419,125.16547594531976,124.24052405468025,124.83480289646809,124.18466173428382,588]
["2019-01-12T15:11:00.000000000","124.43000000",124.49,124.35,124.4,"132.32851000",124.67500000000003,124.705,124.60960000000001,31.079342207132182,19.750195160031996,19.421938165856705,35.51490300721329,0.12036346474624157,124.60021345321346,-0.10537056106085174,-0.07241914227168736,-0.03295141878916438,125.13965040621896,124.21034959378109,124.82371192057317,124.1735707583889,588]
["2019-01-12T15:12:00.000000000","124.43000000",124.45,124.35,124.39,"54.35317000",124.64650000000002,124.6964,124.61200000000001,30.56982491571243,17.95663404443674,19.157331848325985,36.30723118785876,0.11890893155008207,124.6006683916084,-0.10773380796457843,-0.07948207541026558,-0.028251732554312847,125.10764097627455,124.18535902372548,124.81429416579759,124.16415300361332,588]
["2019-01-12T15:13:00.000000000","124.38000000",124.42,124.3,124.36,"207.34184000",124.61550000000003,124.68699999999998,124.6134,29.032124053773067,13.9390571455041,17.215295449990926,37.33681185955152,0.11898686501079082,124.60112333000333,-0.11075078137389482,-0.08573581660299144,-0.025014964770903383,125.06603190785945,124.1649680921406,124.80637731122023,124.15623614903596,588]
["2019-01-12T15:14:00.000000000","124.37000000",124.45,124.33,124.45,"159.71698000",124.5875,124.67900000000002,124.61545,38.95298333488362,17.095265926359456,16.330319038766746,37.78228543821746,0.11905923179573466,124.60157826839827,-0.1046729026333395,-0.08952323380906105,-0.015149668824278456,125.00486674520076,124.17013325479925,124.79974054249703,124.14959938031276,588]
["2019-01-12T15:15:00.000000000","124.48000000",124.48,124.4,124.45,"58.14467000",124.56499999999998,124.6708,124.61744999999999,38.95298333488363,20.631209818820192,17.221844296894563,37.697625846204545,0.11626928666746777,124.60203320679321,-0.09871817823393769,-0.09136222269403638,-0.0073559555399013155,124.96049968394358,124.16950031605639,124.79412951404551,124.14398835186124,588]
["2019-01-12T15:16:00.000000000","124.44000000",124.48,124.41,124.41,"100.14648000",124.54250000000002,124.664,124.6191,36.334816583491694,29.069336299592674,22.265270681590753,37.61901336790685,0.11296433761979202,124.60248814518815,-0.09611868557648506,-0.09231351527052611,-0.0038051703059589492,124.91905676862793,124.16594323137211,124.78927217384567,124.1391310116614,588]
["2019-01-12T15:17:00.000000000","124.43000000",124.52,124.35,124.51,"183.13982000",124.523,124.65740000000001,124.6208,46.09028840482832,50.88342925311619,33.52799179050967,38.00474499686735,0.11703831350409272,124.60294308358309,-0.08500946841662937,-0.09085270589974677,0.0058432374831173944,124.86200442474914,124.18399557525085,124.78489451720257,124.1347533550183,588]
["2019-01-12T15:18:00.000000000","124.49000000",124.58,124.48,124.55,"67.01622000",124.50750000000001,124.65359999999998,124.62285,49.428376939725794,72.02464435984807,50.65913663751896,37.358166084241866,0.11582129111094282,124.60339802197802,-0.07214601373676999,-0.08711136746715142,0.014965353730381437,124.8098160597777,124.20518394022231,124.78073536717953,124.13059420499526,588]
["2019-01-12T15:19:00.000000000","124.52000000",124.62,124.48,124.56,"164.81758000",124.4935,124.6498,124.62540000000001,50.25762046937808,87.28002070393414,70.06269810563278,36.15025502428744,0.11754834174587551,124.60385296037296,-0.06044791091082402,-0.08177867615588594,0.021330765245061917,124.7562755696398,124.2307244303602,124.77655935864908,124.12641819646481,588]
["2019-01-12T15:20:00.000000000","124.56000000",124.59,124.46,124.49,"34.06528000",124.47649999999999,124.648,124.62875,44.72865631287627,76.63690476190384,78.64718994189533,35.223509213969706,0.11843774590688509,124.6043078987679,-0.05617791113651549,-0.07665852315201185,0.020480612015496363,124.6892228243502,124.26377717564978,124.77216742999057,124.1220262678063,588]
["2019-01-12T15:21:00.000000000","124.51000000",124.55,124.43,124.49,"39.02446000",124.45899999999999,124.64679999999998,124.6312,44.72865631287628,66.66666666666517,76.86119737750103,34.65101878763958,0.11854933548496405,124.60476283716284,-0.0521922656023861,-0.07176527164208671,0.019573006039700608,124.59180060240652,124.32619939759346,124.76740430051477,124.1172631383305,588]
["2019-01-12T15:22:00.000000000","124.49000000",124.54,124.45,124.5,"28.65842000",124.45150000000001,124.6464,124.63375,45.71804884668178,60.41666666666507,67.90674603174467,34.11942053461875,0.11651009723603828,124.60521777555778,-0.04767710439358552,-0.06694763819238647,0.01927053379880095,124.55373013254196,124.34926986745806,124.76216262821862,124.11202146603435,588]
["2019-01-12T15:23:00.000000000","124.49000000",124.53,124.49,124.5,"32.55036000",124.457,124.6458,124.6367,45.71804884668178,61.458333333332256,62.84722222222081,33.62579358538512,0.11104509029060741,124.60567271395271,-0.043596256103000997,-0.062277361774509384,0.018681105671508387,124.55721975852865,124.35678024147134,124.75638379046633,124.10624262828206,588]
["2019-01-12T15:24:00.000000000","124.51000000",124.52,124.43,124.47,"50.43952000",124.458,124.6438,124.63985000000001,43.03760146020922,59.374999999999375,60.41666666666555,33.77017388940919,0.10954186955556325,124.60612765234765,-0.04229534925308087,-0.058280959270223684,0.015985610017142812,124.55831948962958,124.35768051037041,124.7500554904509,124.09991432826664,588]
["2019-01-12T15:25:00.000000000","124.44000000",124.5,124.42,124.44,"32.04222000",124.45750000000001,124.6408,124.64280000000001,40.481595268020634,53.12499999999929,57.98611111111029,33.997935734793124,0.10743173601588003,124.60658259074259,-0.04318728435066532,-0.055262224286312014,0.012074939935646692,124.55807335631042,124.3569266436896,124.74320663818527,124.093065476001,588]
["2019-01-12T15:26:00.000000000","124.42000000",124.44,124.4,124.44,"122.49231000",124.457,124.639,124.64574999999999,40.481595268020634,46.8749999999992,53.12499999999927,34.39880477224136,0.1026151834433166,124.60703752913753,-0.043393931115446094,-0.052888565652138834,0.00949463453669274,124.55781666528674,124.35618333471325,124.73590015613757,124.0857589939533,588]
["2019-01-12T15:27:00.000000000","124.42000000",124.44,124.4,124.41,"93.85994000",124.45549999999999,124.6358,124.64785,37.87296507750436,38.36206896551627,46.12068965517157,34.77104030701472,0.09814267034022199,124.60749246753247,-0.0454544785110329,-0.05140174822391765,0.005947269712884749,124.55815963179137,124.3528403682086,124.72822448902068,124.0780833268364,588]
["2019-01-12T15:28:00.000000000","124.41000000",124.44,124.37,124.42,"68.88372000",124.45549999999999,124.6352,124.65085,39.277611990003756,32.42071094082578,39.2192599687804,35.41076379760628,0.09613247960163422,124.6079474059274,-0.04575314694334054,-0.05027202796780224,0.004518881024461699,124.55815963179137,124.3528403682086,124.72028463688875,124.07014347470448,588]
["2019-01-12T15:29:00.000000000","124.43000000",124.44,124.39,124.4,"46.88929000",124.454,124.6336,124.65359999999998,37.453731756080494,24.01021711366673,31.59766567333624,36.004792753155584,0.09283730248723158,124.60840234432234,-0.04706118463882092,-0.049629859302005974,0.0025686746631850554,124.55895713410503,124.34904286589496,124.71219347753814,124.06205231535387,588]
["2019-01-12T15:30:00.000000000","124.39000000",124.45,124.31,124.35,"44.93970000",124.44949999999999,124.6248,124.65755000000001,33.29164449220836,19.115890083632866,25.18227271270844,37.25630426172864,0.09620606659528651,124.60885728271728,-0.05153829468926574,-0.05001154637945793,-0.0015267483098078127,124.56377598172644,124.33522401827354,124.7040640113057,124.05392284912143,588]
["2019-01-12T15:31:00.000000000","124.35000000",124.36,124.3,124.31,"50.12070000",124.44499999999998,124.61380000000001,124.66375,30.38281194007367,11.515581441657483,18.213896212985674,38.49445261261847,0.09361991898133763,124.60931222111222,-0.05764955419101625,-0.0515391479417696,-0.00611040624924665,124.57298437404442,124.31701562595553,124.69600297479485,124.04586181261058,588]
["2019-01-12T15:32:00.000000000","124.31000000",124.34,124.22,124.26,"120.90010000",124.4385,124.6022,124.66745,27.185299177889604,8.67607526881728,13.102515598035858,40.17871172601092,0.09550421048267098,124.60976715950716,-0.06576920702924838,-0.05438515975926536,-0.011384047269983016,124.5883365776423,124.28866342235771,124.68810606258617,124.0379649004019,588]
["2019-01-12T15:33:00.000000000","124.24000000",124.27,124.21,124.25,"99.15282000",124.43299999999999,124.59359999999998,124.66940000000001,26.582741305348225,7.883771929825984,9.358476213433564,41.80146178767893,0.09296819544819464,124.6102220979021,-0.07217897256315098,-0.05794392232004249,-0.01423505024310849,124.60094046564052,124.26505953435947,124.68045479945046,124.03031363726619,588]
["2019-01-12T15:34:00.000000000","124.22000000",124.38,124.22,124.34,"53.55144000",124.42750000000001,124.585,124.6717,39.5657408904204,19.587203302375315,12.04901683367284,40.92858630699379,0.09775618148760906,124.61067703629703,-0.06919882906333896,-0.06019490366870178,-0.00900392539463718,124.59999637677228,124.25500362322774,124.67311494458018,124.02297378239591,588]
["2019-01-12T15:35:00.000000000","124.34000000",124.37,124.3,124.33,"22.24046000",124.42150000000001,124.5758,124.66525,38.745871843834195,28.37508209025363,18.615352440818288,40.11805907492902,0.0957735970956375,124.61113197469197,-0.06687308895307353,-0.061530540725576136,-0.0053425482274973984,124.59873148704327,124.24426851295675,124.66613619773987,124.0159950355556,588]
["2019-01-12T15:36:00.000000000","124.33000000",124.34,124.21,124.25,"105.72829000",124.4135,124.56479999999999,124.65899999999999,32.876570976918764,29.032976827095833,25.66508740657491,40.18292943230065,0.09821834016023552,124.61158691308691,-0.07067060779600354,-0.06335855413966163,-0.00731205365634191,124.60588243162921,124.22111756837079,124.65955291780344,124.00941175561917,588]
["2019-01-12T15:37:00.000000000","124.27000000",124.34,124.24,124.26,"66.84040000",124.401,124.5536,124.65355,34.217984883564164,21.66422287390201,26.35742726375047,40.243166192717155,0.09834560157736216,124.61204185148185,-0.07204278799720498,-0.0650954009111703,-0.006947387086034679,124.5990807915967,124.20291920840329,124.65338555089852,124.00324438871425,588]
["2019-01-12T15:38:00.000000000","124.28000000",124.33,124.24,124.25,"54.19526000",124.386,124.54119999999999,124.6491,33.49707620363533,14.140711902115797,21.61263720103786,40.299100327389624,0.0977494871789794,124.61249678987679,-0.07309457832010935,-0.06669523639295812,-0.006399341927151234,124.58210201426704,124.18989798573296,124.64764248704648,123.99750132486221,588]
["2019-01-12T15:39:00.000000000","124.26000000",124.29,124.25,124.26,"30.31285000",124.37100000000001,124.5288,124.64479999999999,34.972469378540566,16.918489679894336,17.57447481863736,40.35103916672834,0.09362452380905274,124.61295172827172,-0.07228792312216115,-0.06781377373879872,-0.004474149383362422,124.557214929583,124.18478507041702,124.64232210777217,123.9921809455879,588]
["2019-01-13T02:19:00.000000000","122.70000000",122.75,122.66,122.68,"50.74828000",122.72999999999999,122.7,122.90645,45.95855475959512,32.67543859649576,56.59073759668286,16.69535820055099,0.08778027052558485,123.05771106131107,0.029102243586606846,0.03419680810303812,-0.0050945645164312756,122.93630075133191,122.52369924866807,122.95021242794749,122.51999001551766,588]
["2019-01-13T02:20:00.000000000","122.70000000",122.75,122.68,122.73,"45.36719000",122.747,122.69839999999998,122.90615,50.8931293936661,24.1228070175486,37.973967176008536,16.386002273284348,0.08651025073794796,123.05741395295395,0.025304608996520983,0.032418368281734694,-0.007113759285213711,122.88221834195143,122.61178165804857,122.94894255757781,122.51872014514798,588]
["2019-01-13T02:21:00.000000000","122.73000000",122.75,122.67,122.73,"61.65224000",122.75450000000001,122.6982,122.90715,50.8931293936661,28.070175438601197,28.289473684215178,16.259192712505577,0.08604523267020665,123.05711684459685,0.02204088264818438,0.030342871155024632,-0.008301988506840254,122.86647767634706,122.64252232365295,122.94780958103144,122.51758716860161,588]
["2019-01-13T02:22:00.000000000","122.71000000",122.73,122.68,122.68,"54.94866000",122.75750000000001,122.69720000000001,122.90719999999999,46.01968743218169,28.070175438601197,26.754385964916988,16.141440993039886,0.08347057238202883,123.05681973623973,0.015244049951931515,0.027323106914406012,-0.012079056962474497,122.85747499687464,122.65752500312537,122.94709254828257,122.51687013585274,588]
["2019-01-13T02:23:00.000000000","122.69000000",122.73,122.66,122.7,"35.24283000",122.7595,122.6954,122.9076,48.158150734310496,22.80701754386409,26.31578947368882,16.374377536695572,0.08250838835876848,123.05652262788263,0.011340616358552325,0.024126608803235274,-0.01278599244468295,122.85298261870574,122.66601738129427,122.94706081881725,122.51683840638742,588]
["2019-01-13T02:24:00.000000000","122.70000000",122.75,122.65,122.66,"21.55638000",122.75550000000001,122.693,122.90875,44.37206273315674,12.192982456141928,21.023391812869065,16.104616798699478,0.0837577895299306,123.05622551952553,0.004962249681582875,0.020293736978904797,-0.015331487297321922,122.8583542658332,122.65264573416682,122.94796557155493,122.5177431591251,588]
["2019-01-13T02:25:00.000000000","122.66000000",122.72,122.64,122.65,"115.88766000",122.75150000000001,122.69,122.90979999999999,43.45233617928193,10.271512113617979,15.090504037874657,16.040001777054357,0.08348937592432282,123.05592841116841,-0.0008893167995722706,0.016057126223209386,-0.016946443022781657,122.86379870880864,122.63920129119137,122.95003174299944,122.51980933056961,588]
["2019-01-13T02:26:00.000000000","122.70000000",122.73,122.63,122.73,"58.04025000",122.751,122.68860000000001,122.91075,52.02036162778427,18.405483405484194,13.623325991748024,15.98000211998637,0.08466870649187679,123.0556313028113,0.0009180236131669517,0.013029305701200901,-0.01211128208803395,122.8635877435607,122.63841225643931,122.95345051862202,122.52322810619219,588]
["2019-01-13T02:27:00.000000000","122.74000000",122.74,122.65,122.69,"66.73021000",122.747,122.6874,122.91075000000001,48.096328265731074,25.82972582972843,18.16890711627686,15.649636820508054,0.08504951325391252,123.05533419445419,-0.000867313939380665,0.010249981773084588,-0.011117295712465253,122.86225623627419,122.63174376372581,122.95837258571262,122.5281501732828,588]
["2019-01-13T02:28:00.000000000","122.70000000",122.81,122.69,122.7,"128.64254000",122.742,122.686,122.90985,49.12944755481134,34.848484848487765,26.36123136123345,15.319745947956525,0.08754597709747715,123.05503708609709,-0.0014584779598720843,0.007908289826493253,-0.009366767786365337,122.85629785649827,122.62770214350174,122.96490244517514,122.53468003274531,588]
["2019-01-13T02:29:00.000000000","122.69000000",122.79,122.66,122.7,"29.82737000",122.73899999999999,122.685,122.90934999999999,49.12944755481134,31.363636363638978,30.680615680618384,14.340041065401033,0.09057840787390546,123.05473997773998,-0.0019050198225443182,0.005945627896685739,-0.007850647719230056,122.85439497389444,122.62360502610554,122.97309415343238,122.54287174100256,588]
["2019-01-13T02:30:00.000000000","122.69000000",122.72,122.65,122.69,"45.74969000",122.73499999999999,122.6848,122.90785,48.02090568248654,33.38383838384061,33.19865319865578,13.415847312266413,0.08910852134104394,123.05444286938287,-0.0030308857283642965,0.004150325171675732,-0.007181210900040028,122.85136150566275,122.61863849433722,122.98294890152198,122.55272648909215,588]
["2019-01-13T02:31:00.000000000","122.69000000",122.74,122.63,122.64,"187.59642000",122.72900000000001,122.683,122.9067,42.81858392179702,24.629629629631562,29.792368125703707,12.979463041675482,0.09060077005815909,123.05414576102577,-0.007867038381320413,0.0017468524610765026,-0.009613890842396916,122.85178436382583,122.6062156361742,122.99441481766146,122.56419240523164,588]
["2019-01-13T02:32:00.000000000","122.62000000",122.68,122.62,122.63,"37.53808000",122.72049999999999,122.6812,122.90595000000002,41.84225396926157,14.717348927874532,24.243605647115558,12.781096804335538,0.08841500043985416,123.05384865266865,-0.01236411480877564,-0.001075340992893926,-0.011288773815881713,122.8459551712769,122.59504482872308,123.00738929047715,122.57716687804732,588]
["2019-01-13T02:33:00.000000000","122.62000000",122.63,122.56,122.6,"86.10753000",122.70900000000002,122.6792,122.90615,38.971368252549716,8.939571150095693,16.095516569200587,13.67422243833414,0.08709964308204875,123.05355154431155,-0.018139726086033647,-0.004488218011521871,-0.013651508074511777,122.83436347155427,122.58363652844577,123.02172395185472,122.5915015394249,588]
["2019-01-13T02:34:00.000000000","122.59000000",122.67,122.59,122.65,"78.12098000",122.699,122.6794,122.90465,45.66297105889285,19.087719298243417,14.248213125404538,13.540551645412176,0.08659252565334197,123.05325443595444,-0.018469453142728298,-0.007284465037763157,-0.01118498810496514,122.80870870521588,122.58929129478412,123.03723224255606,122.60700983012623,588]
["2019-01-13T02:35:00.000000000","122.66000000",122.9,122.63,122.9,"191.62751000",122.70249999999999,122.682,122.90619999999998,65.83450503074552,50.66666666666604,26.231319038335045,14.923795155541338,0.09969306111134085,123.05295732759733,0.001425711734711399,-0.0055424296832682456,0.0069681414179796446,122.83147674208995,122.57352325791003,123.05369923388398,122.62347682145415,588]
["2019-01-13T02:36:00.000000000","122.85000000",122.93,122.8,122.85,"170.48669000",122.705,122.68360000000001,122.90685000000002,60.960289412221655,71.45945945945886,47.07128180812276,16.463117805990475,0.10185784270236832,123.05266021924022,0.013008240208662869,-0.0018322957048820228,0.014840535913544891,122.84305795884387,122.56694204115612,123.07089312744128,122.64067071501145,588]
["2019-01-13T02:37:00.000000000","122.86000000",122.96,122.8,122.95,"45.66553000",122.7145,122.6874,122.9082,66.32955298321993,91.95945945945914,71.36186186186133,18.138299978101596,0.10601085436872426,123.0523631108831,0.029911836702950723,0.004516530776684527,0.025395305926266196,122.88799063375332,122.54100936624668,123.08857763931209,122.65835522688226,588]
["2019-01-13T02:38:00.000000000","122.95000000",122.98,122.91,122.96,"48.41467000",122.726,122.691,122.90965,66.8209770373536,90.37215787215676,84.59702559702491,19.854496682195347,0.10343865023747692,123.052066002526,0.04361224037566558,0.012335672696480737,0.03127656767918484,122.9299019372152,122.52209806278479,123.1065243298014,122.67630191737157,588]
["2019-01-13T02:39:00.000000000","122.95000000",123.0,122.94,122.96,"40.36549000",122.74000000000001,122.69460000000001,122.91069999999999,66.8209770373536,94.54906204906149,92.29355979355914,21.60820520395026,0.10033588922870337,123.0517688941689,0.053849169288753274,0.020638372014935243,0.03321079727381803,122.96653917983454,122.51346082016548,123.12452389204842,122.69430147961859,588]
["2019-01-13T02:40:00.000000000","122.96000000",123.18,122.95,123.11,"254.46290000",122.75899999999999,122.7018,122.91265000000001,73.53940616911969,91.61895452217864,92.18005814779896,24.320943006191147,0.10959761219589267,123.05147178581178,0.07322170140824369,0.031155037893596933,0.04206666351464676,123.03691365565598,122.48108634434399,123.14239547598294,122.71217306355311,588]
["2019-01-13T02:41:00.000000000","123.10000000",123.14,122.95,123.0,"79.09719000",122.7725,122.70779999999999,122.91390000000001,63.40066431734211,83.52883675464204,89.89895110862739,26.83991374122106,0.11534064033910653,123.05117467745468,0.07879024706986115,0.04068207972884978,0.03810816734101137,123.06907208230051,122.47592791769948,123.1599932956326,122.72977088320278,588]
["2019-01-13T02:42:00.000000000","122.99000000",123.21,122.99,123.17,"61.65585000",122.797,122.71700000000001,122.91595,70.23134622343463,84.50785773366388,86.55188300349484,29.495480397107432,0.1228163094216786,123.05087756909757,0.09581642675267688,0.051708949133615206,0.04410747761906167,123.13677051078638,122.45722948921362,123.17721002885386,122.74698761642404,588]
["2019-01-13T02:43:00.000000000","123.20000000",123.2,122.9,122.99,"248.28104000",122.8115,122.7226,122.91760000000001,57.907788457275295,76.98924731182795,81.67531393337795,30.417129577942802,0.1354722881617408,123.05058046074046,0.0937051267690805,0.06010818466070826,0.03359694210837223,123.15815689088784,122.46484310911215,123.19397683681541,122.76375442438558,588]
["2019-01-13T02:44:00.000000000","123.03000000",123.09,122.92,122.92,"95.66526000",122.82449999999999,122.72879999999999,122.91875,53.94359180396514,71.7948717948723,77.76399228012137,31.272946652307454,0.13793855344533493,123.05028335238336,0.08539906408370257,0.06516636054530713,0.020232703538395444,123.16693101495045,122.48206898504952,123.21026016540982,122.78003775298,588]
["2019-01-13T02:45:00.000000000","122.94000000",123.01,122.94,123.0,"62.03310000",122.84200000000001,122.74,122.91785,57.52252456425684,63.07692307692337,70.6203473945412,32.067633916568596,0.13451437086004522,123.04998624402624,0.08430002278794291,0.06899309299383428,0.015306929794108623,123.18274037037017,122.50125962962986,123.22605579992221,122.79583338749238,588]
["2019-01-13T02:46:00.000000000","123.00000000",123.0,122.95,122.99,"161.89576000",122.85499999999999,122.75119999999998,122.91745,56.92703149986999,63.07692307692337,65.98290598290635,32.80555778836165,0.12847762976291402,123.04968913566914,0.08168054572958283,0.071530583540984,0.01014996218859883,123.19749087579082,122.51250912420916,123.24138089046745,122.81115847803763,588]
["2019-01-13T02:47:00.000000000","122.94000000",123.03,122.94,123.01,"53.82420000",122.87100000000001,122.76439999999998,122.91775,57.866497381709976,67.19602977667546,64.4499586435074,33.72035432516316,0.12572922750111132,123.04939202731202,0.08029285805446307,0.07328303844367981,0.007009819610783258,123.21105293705534,122.53094706294468,123.25626482226403,122.8260424098342,588]
["2019-01-13T02:48:00.000000000","123.01000000",123.03,122.94,123.02,"117.26684000",122.88700000000001,122.7788,122.91869999999999,58.35558610663826,67.04572031602109,65.77289105653996,34.56980823586599,0.12317713970529848,123.04909491895492,0.07908834083828253,0.07444409892260036,0.004644241915682176,123.22345802115561,122.55054197884442,123.27073985911468,122.84051744668486,588]
["2019-01-13T02:49:00.000000000","123.00000000",123.12,123.0,123.06,"167.16084000",122.905,122.7934,122.91935,60.33880459081222,66.13264964685355,66.79146657985002,35.990176905633746,0.12295020114524612,123.04879781059782,0.08043422232601927,0.07564212360328414,0.00479209872273513,123.23801651610681,122.57198348389319,123.28483244278512,122.85461003035529,588]
["2019-01-13T02:50:00.000000000","123.08000000",123.1,122.98,122.98,"119.02938000",122.91950000000001,122.8052,122.91885,54.72550450254489,58.186150827026864,63.78817359663382,36.8959148903312,0.12273947248367201,123.0485007022407,0.07419029218307571,0.07535175731924246,-0.001161465136166745,123.23877887496657,122.60022112503346,123.29855590065802,122.86833348822819,588]
["2019-01-13T02:51:00.000000000","122.99000000",123.17,122.99,123.14,"116.62326000",122.94449999999999,122.81639999999999,122.91875,62.28293450539728,61.57880933648215,61.96586993678752,38.19048712281559,0.127543796054287,123.0482035938836,0.08121638347070359,0.07652468254953468,0.004691700921168912,123.25034146219876,122.63865853780122,123.31190512370995,122.88168271128012,588]
["2019-01-13T02:52:00.000000000","123.13000000",123.25,123.13,123.19,"236.18074000",122.97250000000001,122.82780000000001,122.91974999999998,64.28905301889218,68.05964557341504,62.60820191230801,39.817102703497696,0.12700495346058968,123.04790648552648,0.08978421700408035,0.07917658944044381,0.010607627563636535,123.26003260684635,122.68496739315367,123.32485355540723,122.8946311429774,588]
["2019-01-13T02:53:00.000000000","123.20000000",123.2,123.04,123.16,"78.58113000",123.00049999999999,122.8378,122.92030000000001,62.152977691318796,78.18740399385526,69.2752863012508,39.741008365015475,0.1293617425738134,123.04760937716938,0.09308056274102228,0.08195738410055951,0.011123178640462764,123.24302628723463,122.75797371276535,123.33735260762761,122.90713019519778,588]
["2019-01-13T02:54:00.000000000","123.10000000",123.18,123.1,123.13,"59.98384000",123.02450000000002,122.84559999999999,122.9206,60.00585029813094,74.28571428571287,73.51092128432772,39.67034933729546,0.12583590371477793,123.04731226881228,0.0922092602529716,0.08400775933104193,0.008201500921929672,123.2123802810297,122.83661971897034,123.34933341530274,122.91911100287291,588]
["2019-01-13T02:55:00.000000000","123.16000000",123.31,123.11,123.11,"91.77176000",123.03500000000001,122.8532,122.91965,58.55359535284278,63.73983739837252,72.07098522598021,40.42616286940958,0.13113333930848808,123.04701516045516,0.08888035647740367,0.08498227876031428,0.0038980777170893877,123.2172635454494,122.85273645455062,123.36071067261298,122.93048826018315,588]
["2019-01-13T02:56:00.000000000","123.11000000",123.22,123.11,123.18,"75.30489000",123.0515,122.86200000000001,122.91965,62.01837441188822,61.742160278744926,66.58923732094344,41.12798971320211,0.12962381503386253,123.04671805209806,0.09084340501247823,0.08615450401074708,0.004688901001731152,123.22322943836095,122.87977056163906,123.37138816736952,122.94116575493969,588]
["2019-01-13T02:57:00.000000000","123.16000000",123.24,123.15,123.19,"91.01053000",123.0635,122.87039999999999,122.91959999999999,62.500654152074134,62.914321450906336,62.79877304267459,41.89487153264207,0.12679354246475338,123.04642094374094,0.09214387432044191,0.08735237807268605,0.004791496247755864,123.23868846993953,122.88831153006048,123.38126554642866,122.95104313399884,588]
["2019-01-13T02:58:00.000000000","123.19000000",123.26,123.09,123.19,"92.32193000",123.075,122.87819999999999,122.91945,62.50065415207414,68.36367324172164,64.3400516571243,41.57865907249709,0.1298797180705106,123.04612383538384,0.09211268788853033,0.0883044400358549,0.003808247852675431,123.2516918221077,122.8983081778923,123.39024579824336,122.96002338581353,588]
["2019-01-13T02:59:00.000000000","123.19000000",123.25,123.16,123.25,"33.32376000",123.0895,122.888,122.91965,65.5450280376405,73.52737352737273,68.26845607333357,41.28503321914583,0.12703116672188594,123.04582672702674,0.0958248616197892,0.08980852435264178,0.006016337267147426,123.27350815199257,122.90549184800743,123.39824292145525,122.96802050902542,588]
["2019-01-13T03:00:00.000000000","123.25000000",123.32,123.2,123.29,"72.95667000",123.09850000000002,122.8984,122.91969999999999,67.44267919364589,81.15220483641606,74.34775053517014,41.5201640112131,0.1265289405179899,123.04552961866962,0.1008321218181294,0.0920132438457393,0.008818877972390088,123.30219339704497,122.89480660295506,123.40518925384794,122.97496684141811,588]
["2019-01-13T03:01:00.000000000","123.29000000",123.38,123.13,123.21,"217.79548000",123.10900000000001,122.9074,122.91965,60.290652280629345,79.08422776843906,77.92126871074261,40.61208163317249,0.13534830206406204,123.04523251031252,0.09722433853401924,0.0930554627833953,0.0041688757506239404,123.31295097450051,122.90504902549951,123.4110419597763,122.98081954734647,588]
["2019-01-13T03:02:00.000000000","123.19000000",123.35,123.14,123.35,"96.92696000",123.11800000000001,122.91839999999998,122.92035,66.90490379541272,81.98963317384447,80.74202192623319,39.768862287877596,0.14068056628908265,123.0449354019554,0.10445784919706114,0.09533594006612847,0.009121909130932665,123.3463506076184,122.88964939238161,123.4157882156519,122.98556580322207,588]
["2019-01-13T03:03:00.000000000","123.34000000",123.34,123.24,123.27,"94.65225000",123.13199999999999,122.9272,122.92035,60.684580712021415,75.45454545454496,78.84280213227616,38.98587290076977,0.13848909723533162,123.0446382935983,0.10255296040945439,0.09677934413479367,0.00577361627466072,123.3615735176358,122.90242648236418,123.41944869465388,122.98922628222405,588]
["2019-01-13T03:04:00.000000000","123.27000000",123.31,123.24,123.24,"73.47017000",123.148,122.935,122.92025000000001,58.48853348656543,76.36752136752104,77.93723333197015,38.258811331296386,0.13359701879276306,123.0443411852412,0.09749866907546334,0.09692320912292761,0.0005754599525357312,123.3601885953572,122.93581140464279,123.42207903758668,122.99185662515686,588]
["2019-01-13T03:05:00.000000000","123.23000000",123.3,123.15,123.18,"83.29775000",123.15700000000001,122.94200000000001,122.92004999999999,54.25938561387514,59.259678230266765,70.36058168411093,36.123602790922945,0.13476866032282483,123.04404407688408,0.08764133348245196,0.09506683399483248,-0.0074255005123805284,123.3583057376223,122.95569426237772,123.42376911010531,122.99354669767548,588]
["2019-01-13T03:06:00.000000000","123.22000000",123.38,123.15,123.32,"141.03625000",123.17349999999999,122.9524,122.92020000000001,61.29237732946508,62.5439919557567,66.0570638511815,35.00409925908564,0.14157089895345965,123.04374696852697,0.09008767928868622,0.09407100305360323,-0.0039833237649170156,123.37141664912188,122.9755833508781,123.42463998763316,122.99441757520333,588]
["2019-01-13T03:07:00.000000000","123.29000000",123.36,123.23,123.24,"46.34437000",123.18500000000002,122.96199999999999,122.9199,55.99418550070172,58.41784989857968,60.073840028201055,33.96456027012439,0.14074440616178777,123.04344986016986,0.08459592538429206,0.092175987519741,-0.007580062135448942,123.3698783383732,123.00012166162684,123.42483877335587,122.99461636092605,588]
["2019-01-13T03:08:00.000000000","123.25000000",123.32,123.22,123.29,"20.36389000",123.1985,122.97319999999999,122.92,58.413741939293864,67.68086544962817,62.88090243465485,32.83787064806592,0.13783409140559677,123.04315275181276,0.08331781705027197,0.0904043534258472,-0.007086536375575228,123.37231311803087,123.02468688196912,123.42453153074212,122.99430911831229,588]
["2019-01-13T03:09:00.000000000","123.27000000",123.27,123.2,123.23,"104.89679000",123.207,122.9842,122.91959999999999,54.53853340604002,56.32183908046073,60.80685147622285,31.463790280908086,0.13441737055782713,123.04285564345565,0.07658063454299224,0.08763960964927621,-0.011058975106283966,123.3691234097828,123.04487659021719,123.42389478343745,122.99367237100762,588]
["2019-01-13T03:10:00.000000000","123.23000000",123.27,123.2,123.24,"32.48584000",123.21999999999998,122.9944,122.91945000000001,55.07348710390637,56.32183908046071,60.10818120351653,30.18785851620762,0.12981612976232434,123.04255853509854,0.07122722221345157,0.08435713216211128,-0.013129909948659715,123.34457929201753,123.09542070798244,123.42310618158423,122.9928837691544,588]
["2019-01-13T03:11:00.000000000","123.24000000",123.29,123.17,123.25,"65.97741000",123.22549999999998,123.00479999999999,122.91945000000001,55.63568755599662,51.72413793103459,54.789272030652,28.489536513856788,0.1291149776305903,123.04226142674143,0.06701896785595807,0.08088949930088064,-0.013870531444922576,123.34507842614612,123.10592157385385,123.42233503338645,122.99211262095662,588]
["2019-01-13T03:12:00.000000000","123.24000000",123.24,122.97,123.07,"118.93047000",123.2195,123.01259999999998,122.91855000000001,44.77451812355022,43.762265208858196,50.60274740678449,28.371219900487237,0.1398924793119614,123.04196431838432,0.0485991791957332,0.07443143527985116,-0.02583225608411796,123.35639046716113,123.08260953283886,123.42173343600315,122.99151102357332,588]
["2019-01-13T03:13:00.000000000","123.08000000",123.1,123.02,123.05,"56.83017000",123.21400000000001,123.0196,122.91755,43.75247797147934,33.02495093916419,42.83711802635232,28.261354474118082,0.13561444504459483,123.04166721002721,0.03201844244830454,0.06594883671354185,-0.03393039426523731,123.36780507143656,123.06019492856346,123.4214286996199,122.99120628719007,588]
["2019-01-13T03:14:00.000000000","123.05000000",123.12,123.0,123.07,"70.35367000",123.21099999999998,123.02780000000001,122.9157,45.10199473981277,22.764227642275547,33.18381459676598,27.842563745058865,0.1344991275339541,123.04137010167011,0.020258395794940043,0.056810748529821486,-0.036552352734881444,123.37334531098742,123.04865468901255,123.42151764195839,122.99129522952856,588]
["2019-01-13T03:15:00.000000000","123.07000000",123.15,123.07,123.12,"90.70075000",123.21149999999997,123.03720000000001,122.9142,48.432972122839814,26.829268292683008,27.53948229137424,26.98627019768595,0.13060633268593722,123.041072993313,0.014802423108747575,0.0484090834456067,-0.03360666033685913,123.37265520469285,123.0503447953071,123.4220631482873,122.99184073585747,588]
["2019-01-13T03:16:00.000000000","123.10000000",123.13,123.07,123.12,"133.05713000",123.2085,123.045,122.91324999999999,48.432972122839814,32.52032520325276,27.371273712737104,26.191140477044218,0.125563023179301,123.04077588495589,0.010359112051361308,0.040799089166757625,-0.030439977115396318,123.37406267695229,123.04293732304771,123.42309316588639,122.99287075345656,588]
["2019-01-13T03:17:00.000000000","123.12000000",123.22,123.08,123.18,"51.32081000",123.208,123.05480000000001,122.91234999999999,52.448391789112364,41.46341463414825,33.604336043361336,24.485785762786882,0.12659423581487025,123.04047877659877,0.01154615766677125,0.03494850286676035,-0.0234023451999891,123.37384329953184,123.04215670046815,123.42460206168434,122.99437964925451,588]
["2019-01-13T03:18:00.000000000","123.21000000",123.22,123.14,123.14,"42.54040000",123.20549999999999,123.0636,122.91140000000001,49.67149646489746,43.089430894310546,39.024390243903845,22.902242102842962,0.1232660760972672,123.04018166824167,0.009153715825107156,0.02978954545842971,-0.020635829633322555,123.37384191397156,123.03715808602841,123.42655405066034,122.99633163823052,588]
["2019-01-13T03:19:00.000000000","123.18000000",123.38,123.14,123.38,"230.94097000",123.21199999999999,123.07719999999999,122.91154999999999,62.500407980380984,64.22764227642381,49.59349593496086,23.13677716494738,0.13160421355737068,123.03988455988457,0.02632027887422339,0.02909569214158845,-0.002775413267365058,123.39602173784529,123.02797826215469,123.42888823147656,122.99866581904674,588]
["2019-01-13T03:20:00.000000000","123.36000000",123.38,123.18,123.33,"136.84367000",123.21399999999998,123.09,122.91239999999999,59.11937746404913,76.42276422764273,61.24661246612569,23.35455972222503,0.13648962689563604,123.03958745152745,0.03548131512211228,0.030372816737693216,0.005108498384419062,123.40219139193809,123.02580860806188,123.43152466766844,123.00130225523861,588]
["2019-01-13T03:21:00.000000000","123.33000000",123.36,123.21,123.23,"245.12946000",123.21499999999999,123.1018,122.9127,52.94992952492251,83.73983739837477,74.79674796748043,23.55678638221737,0.1374546535497882,123.03929034317035,0.03427721172519682,0.03115369573519394,0.003123515990002882,123.40330825791662,123.02669174208336,123.43437093818461,123.00414852575479,588]
["2019-01-13T03:22:00.000000000","123.24000000",123.31,123.2,123.27,"31.11156000",123.21099999999998,123.1146,122.91245,54.973994930512376,74.79674796748043,78.31978319783263,23.575861697798484,0.13549360686041437,123.03899323481323,0.036134085568349406,0.032149773701825035,0.00398431186652437,123.39087773625326,123.03112226374671,123.43732864620802,123.00710623377819,588]
["2019-01-13T03:23:00.000000000","123.27000000",123.29,123.2,123.23,"58.12993000",123.20899999999999,123.12720000000002,122.9119,52.53989637221719,66.66666666666782,75.06775067750768,23.593574490812646,0.13224406350209278,123.03869612645613,0.0339862336156358,0.03251706568458719,0.0014691679310486067,123.38708986495476,123.03091013504522,123.44029950209793,123.0100770896681,588]
["2019-01-13T03:24:00.000000000","123.23000000",123.24,123.16,123.21,"50.69316000",123.20750000000001,123.1384,122.91035,51.31643014474685,65.04065040650437,68.8346883468842,22.903390514176515,0.1285123446686254,123.03839901809903,0.03032069452315511,0.032077791452300775,-0.0017570969291456628,123.38502464617515,123.02997535382487,123.44319075640985,123.01296834398002,588]
["2019-01-13T03:25:00.000000000","123.19000000",123.25,123.17,123.24,"141.64328000",123.2105,123.1452,122.9091,53.081347003123696,62.601626016260354,64.76964769647752,22.391960019933812,0.1250471771820435,123.03810190974191,0.029496460823651205,0.03156152532657086,-0.0020650645029196557,123.38809222955862,123.03290777044137,123.44591991856001,123.01569750613018,588]
["2019-01-13T03:26:00.000000000","123.24000000",123.25,123.13,123.18,"26.85442000",123.2035,123.15180000000001,122.90775000000002,49.23679048696684,57.25288831835726,61.631721580373984,21.229511901226065,0.12468666452519321,123.03780480138481,0.023728226890142423,0.029994865639285176,-0.006266638749142753,123.37417805951445,123.03282194048556,123.4484188235153,123.01819641108547,588]
["2019-01-13T03:27:00.000000000","123.21000000",123.24,123.15,123.2,"49.20670000",123.20149999999998,123.1568,122.9069,50.52317142815789,55.28455284552956,58.37968906004905,20.150095792150246,0.12220904562421568,123.03750769302769,0.020533989741224445,0.02810269045967303,-0.007568700718448583,123.37135582121202,123.03164417878794,123.45063717843315,123.02041476600333,588]
["2019-01-13T03:28:00.000000000","123.23000000",123.25,123.19,123.24,"44.18053000",123.199,123.16239999999999,122.90635,53.08386399048025,51.612903225807734,54.71678146323151,19.305670097448452,0.1177655423548181,123.03721058467059,0.020988259898132355,0.026679804347364895,-0.00569154444923254,123.36499999999886,123.03300000000114,123.45254572160876,123.02232330917893,588]
["2019-01-13T03:29:00.000000000","123.24000000",123.25,123.19,123.25,"42.02195000",123.2,123.1682,122.906,53.72861609291826,55.17826825127443,54.025241440870566,18.521560524518847,0.11363943217754167,123.03691347631349,0.021902707913980635,0.025724385060688047,-0.0038216771467074126,123.3669730517168,123.03302694828321,123.45413906057564,123.02391664814581,588]
["2019-01-13T03:30:00.000000000","123.20000000",123.25,123.19,123.24,"47.74747000",123.2,123.1708,122.9058,52.94504121367545,55.412186379928734,54.067785952336955,17.793458778849665,0.10980804415703517,123.03661636795637,0.021571831482930293,0.024893874345136496,-0.003322042862206203,123.3669730517168,123.03302694828321,123.45543814224516,123.02521572981533,588]
["2019-01-13T03:31:00.000000000","123.24000000",123.28,123.21,123.27,"54.92354000",123.201,123.17620000000001,122.90619999999998,55.06238233895452,55.799283154122314,55.463245928441815,17.648203594878396,0.10696461242614064,123.03631925959927,0.023459927367625255,0.02460708494963425,-0.001147157582008996,123.3693923988772,123.03260760112279,123.45649217389526,123.02626976146543,588]
["2019-01-13T03:32:00.000000000","123.26000000",123.32,123.19,123.3,"161.43739000",123.2125,123.1788,122.9068,57.13934606558332,59.1111111111112,56.774193548387416,18.140727201427403,0.10860999725574212,123.03602215124215,0.027065017563700167,0.025098671472447435,0.001966346091252732,123.37484223110332,123.0501577688967,123.45737969315607,123.02715728072624,588]
["2019-01-13T03:33:00.000000000","123.31000000",123.33,123.27,123.33,"64.88536000",123.22649999999999,123.18560000000001,122.90924999999999,59.17154623478474,68.00000000000067,60.970131421744725,18.74524260676794,0.10513785458894005,123.03572504288505,0.03197424757414069,0.026473786692786088,0.0055004608813546026,123.3783255577944,123.07467444220558,123.45820840991055,123.02798599748073,588]
["2019-01-13T03:34:00.000000000","123.32000000",123.35,123.26,123.31,"41.49570000",123.2385,123.1934,122.91024999999999,57.22360292731192,75.42028985507359,67.51046698872848,19.597782207159455,0.104056579259516,123.03542793452795,0.03386068991765967,0.027951167337760804,0.005909522579898865,123.37623525329256,123.10076474670744,123.4591134374246,123.02889102499478,588]
["2019-01-13T03:35:00.000000000","123.31000000",123.33,123.26,123.29,"102.42615000",123.247,123.1992,122.91140000000001,55.26433849609204,76.9960474308327,73.47211242863564,20.389426121341394,0.10162396645183444,123.03513082617083,0.03335735340712631,0.029032404551633906,0.004324948855492405,123.37507810117096,123.11892189882904,123.46025360552608,123.03003119309625,588]
["2019-01-13T03:36:00.000000000","123.31000000",123.33,123.23,123.25,"24.09391000",123.25349999999999,123.2044,122.9128,51.46877414128465,68.51119894598462,73.64251207729696,20.302022747977986,0.1015079688479797,123.03483371781373,0.02939197746972866,0.02910431913525286,0.0002876583344757974,123.36756577049907,123.1394342295009,123.46180570165134,123.03158328922152,588]
["2019-01-13T03:37:00.000000000","123.28000000",123.28,123.2,123.28,"44.96422000",123.2585,123.2098,122.91425000000001,54.01942896792734,65.15151515151867,70.21958717611199,19.483146673958615,0.09997168535697046,123.03453660945661,0.028343412533345713,0.028952137814871434,-0.0006087252815257203,123.36791206514614,123.14908793485385,123.46395669779551,123.03373428536568,588]
["2019-01-13T03:38:00.000000000","123.26000000",123.3,123.24,123.27,"54.30380000",123.26500000000001,123.2148,122.915,53.01913760861826,62.121212121214064,65.26130873957244,19.104204862590517,0.09711656497110671,123.0342395010995,0.026401164648348185,0.028441943181566787,-0.0020407785332186013,123.35997368056223,123.1700263194378,123.46689426301775,123.03667185058792,588]
["2019-01-13T03:39:00.000000000","123.25000000",123.26,123.15,123.18,"91.17661000",123.255,123.2172,122.9153,44.95147593933434,51.515151515154436,59.59595959596239,18.530210146612045,0.09875109604631183,123.0339423927424,0.01739910531226485,0.026233375607706402,-0.008834270295441551,123.3411394218668,123.16886057813319,123.47079609595804,123.04057368352821,588]
["2019-01-13T03:40:00.000000000","123.20000000",123.2,123.08,123.09,"54.95019000",123.24300000000001,123.2194,122.91485,38.62241688033401,30.022446689115952,47.88627010849481,18.9898499190319,0.10026887490162442,123.03364528438529,0.002968442239122737,0.02158038893398967,-0.018611946694866932,123.34865983153291,123.1373401684671,123.4758188034624,123.04559639103257,588]
["2019-01-13T03:41:00.000000000","123.10000000",123.1,123.07,123.07,"114.09437000",123.23500000000001,123.21800000000002,122.9142,37.3634499237996,8.810325476994546,30.115974560421645,19.54248276489655,0.0952496695469718,123.03334817602818,-0.009966902815207845,0.015270930584150166,-0.025237833399358013,123.3648460627034,123.10515393729662,123.48208716943493,123.0518647570051,588]
["2019-01-13T03:42:00.000000000","123.06000000",123.12,123.06,123.08,"27.35933000",123.22550000000001,123.2158,122.91345,38.443890132618925,3.533418475947458,14.122063547352647,19.619967078999608,0.09273183600578931,123.03305106767107,-0.019190128680392604,0.008378718731241613,-0.027568847411634217,123.37061719401777,123.08038280598225,123.48968468284573,123.0594622704159,588]
["2019-01-13T03:43:00.000000000","123.06000000",123.24,123.06,123.21,"112.09476000",123.2245,123.2168,122.91349999999998,50.41759463534882,19.54022988505656,10.62799127933285,18.78912999596359,0.0989652762959476,123.03275395931396,-0.01582724149579917,0.003537526685833456,-0.019364768181632627,123.3697549482792,123.07924505172082,123.49864611960756,123.06842370717773,588]
["2019-01-13T03:44:00.000000000","123.20000000",123.26,123.16,123.26,"62.21773000",123.227,123.21940000000001,122.9136,54.1145460090914,42.52873563218396,21.867461331062657,18.286046757216667,0.09903918513200544,123.03245685095686,-0.009023529411052778,0.0010253154664562093,-0.010048844877508987,123.37289036979728,123.08110963020273,123.50895280832815,123.07873039589832,588]
["2019-01-13T03:45:00.000000000","123.26000000",123.26,123.21,123.25,"32.81672000",123.22749999999999,123.22220000000002,122.91380000000001,53.25923172871218,62.068965517242155,41.37931034482755,17.818898035654527,0.095536386191652,123.03215974259975,-0.004387874308619644,-5.732248855896125e-05,-0.004330551820060683,123.37363350060674,123.08136649939324,123.52053097589675,123.09030856346692,588]
["2019-01-13T03:46:00.000000000","123.21000000",123.3,123.21,123.29,"37.95590000",123.23299999999999,123.2244,122.91390000000001,56.238750284048194,71.26436781609443,58.620689655173514,17.930598875147695,0.0951409300348589,123.03186263424264,0.002484936661190318,0.0004511293413908946,0.0020338073197994234,123.37984685900479,123.0861531409952,123.53325329556367,123.10303088313384,588]
["2019-01-13T03:47:00.000000000","123.30000000",123.3,123.23,123.25,"35.33565000",123.2355,123.22560000000001,122.91355000000001,52.62602063797523,70.11494252873747,67.81609195402469,18.03432108322333,0.09334514931704226,123.03156552588553,0.004650416063043394,0.0012909866857213946,0.0033594293773219997,123.38171559424211,123.0892844057579,123.54694348184324,123.11672106941342,588]
["2019-01-13T03:48:00.000000000","123.27000000",123.3,123.25,123.28,"57.33971000",123.2375,123.2274,122.9139,54.96279704415065,75.43635589612778,72.27188874698656,18.13063456212901,0.0902490672213018,123.03126841752842,0.008687182932717974,0.0027702259351207108,0.005916956997597263,123.38499576264954,123.09000423735046,123.56138352643111,123.13116111400129,588]
["2019-01-13T03:49:00.000000000","123.29000000",123.33,123.27,123.32,"76.75829000",123.24099999999999,123.22879999999999,122.9142,57.94167483680495,81.09833971902931,75.54987938129818,18.651826828310984,0.08808841956155808,123.03097130917132,0.01494177597383839,0.0052045359428642465,0.009737240030974143,123.39277615095779,123.08922384904218,123.57632297490633,123.1461005624765,588]
["2019-01-13T03:50:00.000000000","123.32000000",123.45,123.31,123.45,"74.19275000",123.25150000000001,123.23199999999999,122.91545,65.84786386130152,92.5925925925922,83.0424294025831,20.43620402979883,0.0917963895945956,123.0306742008142,0.03004219187813817,0.010172067129919032,0.019870124748219135,123.42850564962609,123.07449435037393,123.5914895236734,123.16126711124357,588]
["2019-01-13T03:51:00.000000000","123.44000000",123.49,123.4,123.44,"102.31538000",123.26000000000002,123.2366,122.91645,64.83817553293215,94.88946310651686,89.5267984727128,22.41754351597507,0.09166807605206843,123.0303770924571,0.04073292010083662,0.01628423772410255,0.024448682376734074,123.45514097468124,123.0648590253188,123.60660017771147,123.17637776528164,588]
["2019-01-13T03:52:00.000000000","123.48000000",123.49,123.43,123.47,"23.58550000",123.26849999999999,123.23900000000002,122.91760000000001,66.49785491320971,94.57364341085315,94.0185663699874,24.257358752830594,0.08940607061887215,123.03007998409998,0.05103781634255711,0.023234953447793465,0.027802862894763643,123.48365343362244,123.05334656637754,123.6213722483484,123.19114983591857,588]
["2019-01-13T03:53:00.000000000","123.47000000",123.5,123.47,123.47,"46.70771000",123.27550000000001,123.243,122.91875,66.49785491320972,92.30091613812577,93.92134088516525,26.05026707030479,0.08516277985880524,123.02978287574288,0.058529825462514395,0.030293927850737652,0.028235897611776743,123.50671202390777,123.04428797609225,123.6355335728748,123.20531116044498,588]
["2019-01-13T03:54:00.000000000","123.49000000",123.55,123.48,123.54,"58.52490000",123.287,123.249,122.9199,70.29245267740669,95.49661302153073,94.12372419016988,28.111091465899925,0.08479400986876327,123.02948576738578,0.06931667220365512,0.03809847672132115,0.03121819548233397,123.54523245342038,123.02876754657963,123.64883148383572,123.2186090714059,588]
["2019-01-13T03:55:00.000000000","123.54000000",123.56,123.47,123.51,"108.37833000",123.298,123.2556,122.9208,66.80040530207033,93.71366728509655,93.83706548158436,30.024714118695954,0.08516586630682808,123.02918865902866,0.07458480942585766,0.04539574326222845,0.029189066163629207,123.5739420228952,123.02205797710481,123.66104022143719,123.23081780900736,588]
["2019-01-13T03:56:00.000000000","123.49000000",123.6,123.46,123.6,"56.44958000",123.3155,123.2612,122.92229999999999,71.3920120191635,95.98639455782391,95.06555828815038,32.09865991303847,0.0890825901432195,123.02889155067156,0.085041785204794,0.05332495165074156,0.031716833554052436,123.619965104732,123.011034895268,123.67196664435419,123.24174423192436,588]
["2019-01-13T03:57:00.000000000","123.52000000",123.59,123.51,123.54,"79.31660000",123.3285,123.26720000000002,122.92379999999999,64.94347971609108,92.12121212121319,93.94042465471121,34.02446672184814,0.08914811941872114,123.02859444231444,0.0874791105563304,0.06015578343185933,0.027323327124471067,123.6476410346531,123.0093589653469,123.68145423294149,123.25123182051166,588]
["2019-01-13T03:58:00.000000000","123.54000000",123.56,123.43,123.46,"76.24192000",123.338,123.27060000000002,122.92595,57.4874485927898,83.48873348873433,90.53211338925713,33.81100012656795,0.09206611088956042,123.02829733395734,0.08201001662311569,0.06452663007011061,0.017483386553005076,123.66089936512702,123.01510063487297,123.68938548159612,123.25916306916629,588]
["2019-01-13T03:59:00.000000000","123.44000000",123.48,123.41,123.41,"19.10326000",123.3495,123.27420000000001,122.9273,53.36378274792662,67.2494172494183,80.95312095312194,33.18891397028664,0.0904899601113599,123.02800022560024,0.07280192289627507,0.06618168863534352,0.006620234260931557,123.66537814105985,123.03362185894017,123.6956828388078,123.26546042637797,588]
["2019-01-13T04:00:00.000000000","123.43000000",123.57,123.42,123.55,"85.83149000",123.37249999999999,123.28040000000001,122.92994999999999,61.65725423774292,67.2903672903676,72.67617267617341,33.57406849327915,0.095454962961646,123.02770311724312,0.07592604407442138,0.0681305597231591,0.0077954843512622884,123.67620215672494,123.06879784327504,123.70030837703464,123.27008596460482,588]
["2019-01-13T04:01:00.000000000","123.57000000",123.65,123.56,123.62,"148.81295000",123.4,123.2878,122.9334,65.00796490479816,76.75617925617955,70.43198793198847,34.57643239999643,0.09577960846445284,123.02740600888602,0.08309250888265751,0.07112294955505878,0.01196955932759873,123.68837475617563,123.11162524382438,123.7032623690076,123.27303995657778,588]
["2019-01-13T04:02:00.000000000","123.61000000",123.63,123.57,123.57,"40.13797000",123.4245,123.2978,122.93630000000002,60.91326353088319,85.97795163584551,76.6748327274642,35.50719888473103,0.09322392214507629,123.0271089005289,0.08377173334629617,0.07365270631330625,0.010119027032989919,123.68151945451525,123.16748054548474,123.70458092530478,123.27435851287495,588]
["2019-01-13T04:03:00.000000000","123.57000000",123.66,123.54,123.63,"50.69598000",123.4455,123.30940000000001,122.93974999999999,63.85541379898164,87.62531328320688,83.45314805841065,36.596302151903224,0.0951364991350516,123.0268117921718,0.08813555042354437,0.07654927513535388,0.011586275288190492,123.69756943487715,123.19343056512284,123.70433282372325,123.27411041129342,588]
["2019-01-13T04:04:00.000000000","123.61000000",123.66,123.59,123.63,"66.24511000",123.46400000000001,123.3206,122.94305,63.85541379898164,86.2791594370528,86.62747478536839,37.607612328493516,0.0933410349108237,123.0265146838147,0.09055010169005584,0.07934944044629427,0.011200661243761567,123.7131906900333,123.21480930996672,123.70261564568119,123.27239323325136,588]
["2019-01-13T04:05:00.000000000","123.63000000",123.65,123.51,123.54,"189.88125000",123.47850000000001,123.329,122.9463,56.46188997386709,77.29670329670414,83.73372533898794,36.85949936213847,0.0966738181319879,123.02621757545758,0.08423044696509407,0.08032564175005424,0.0039048052150398305,123.70926178192946,123.24773821807057,123.69955133568632,123.2693289232565,588]
["2019-01-13T04:06:00.000000000","123.53000000",123.55,123.49,123.5,"106.60294000",123.489,123.3366,122.94855,53.4971502883101,58.820512820514274,74.13212518475707,35.797257609933396,0.09405425969361764,123.02592046710048,0.07512837620375024,0.07928618864079344,-0.004157812437043204,123.70299999999823,123.27500000000178,123.695281318199,123.26505890576917,588]
["2019-01-13T04:07:00.000000000","123.50000000",123.5,123.42,123.45,"26.87493000",123.499,123.34199999999998,122.9506,49.9653602685333,34.66666666666924,56.927960927962545,33.657495886064005,0.09305038400108413,123.02562335874336,0.06315235636277805,0.07605942218519036,-0.012907065822412314,123.68413778652459,123.3138622134754,123.68996133771472,123.25973892528489,588]
["2019-01-13T04:08:00.000000000","123.45000000",123.5,123.43,123.44,"45.51396000",123.50699999999999,123.34800000000001,122.95244999999998,49.26484751177907,21.333333333334764,38.273504273506084,31.67057428542981,0.09140392800080499,123.02532625038626,0.052252029064433714,0.07129794356103904,-0.019045914496605323,123.66550552040611,123.34849447959387,123.68375622387218,123.25353381144235,588]
["2019-01-13T04:09:00.000000000","123.46000000",123.46,123.43,123.46,"14.55831000",123.51399999999998,123.34960000000001,122.95535,50.7519827169768,16.000000000000597,24.000000000001524,29.82557565635715,0.08701793314310596,123.02502914202915,0.04471186347097955,0.06598072754302714,-0.02126886407204759,123.64955810561972,123.37844189438025,123.67683481289188,123.24661240046206,588]
["2019-01-13T04:10:00.000000000","123.45000000",123.48,123.45,123.47,"34.10233000",123.51499999999999,123.3524,122.95825,51.51719843134918,18.666666666666732,18.666666666667357,28.415727600036668,0.08294522363245502,123.02473203367204,0.039092510217173526,0.06060308407785642,-0.02151057386068289,123.64894028519906,123.38105971480091,123.6693652689483,123.23914285651847,588]
["2019-01-13T04:11:00.000000000","123.47000000",123.47,123.33,123.44,"103.68140000",123.51499999999999,123.3566,122.96095,49.05466906765172,25.777777777777697,20.148148148148337,27.440074414933793,0.08702056480196418,123.02443492531494,0.03185122193893619,0.054852711650072376,-0.023001489711136185,123.64894028519906,123.38105971480091,123.66151103620906,123.23128862377924,588]
["2019-01-13T04:12:00.000000000","123.47000000",123.47,123.37,123.4,"36.44029000",123.5115,123.3592,122.96375,45.90399767842734,26.181818181819256,23.542087542087888,26.534110743087016,0.08794766731619343,123.02413781695782,0.022623987852682603,0.04840696689059442,-0.025782979037911817,123.65338375523369,123.3696162447663,123.65342761073825,123.22320519830842,588]
["2019-01-13T04:13:00.000000000","123.41000000",123.42,123.38,123.41,"40.68237000",123.50849999999998,123.3628,122.96645000000001,46.823529908465474,26.262626262626906,26.074074074074616,25.692858762116156,0.08452283393617682,123.02384070860072,0.01593457097196449,0.04191248770686844,-0.025977916734903947,123.65618547660218,123.36081452339779,123.6452602531347,123.21503784070487,588]
["2019-01-13T04:14:00.000000000","123.38000000",123.47,123.38,123.45,"39.17443000",123.50399999999999,123.36759999999998,122.96955,50.451603307881406,27.272727272728435,26.572390572391527,24.050198047122105,0.08491406008362366,123.02354360024361,0.013702867478855296,0.03627056366126581,-0.022567696182410515,123.65305032706847,123.35494967293151,123.63714267463159,123.20692026220176,588]
["2019-01-13T04:15:00.000000000","123.45000000",123.47,123.4,123.41,"27.16265000",123.499,123.37100000000001,122.97315,46.99838394192428,28.282828282828536,27.272727272727952,22.52487024038837,0.08384877007757256,123.0232464918865,0.008607340611263226,0.030737919051265297,-0.02213057844000207,123.65351860729123,123.34448139270876,123.62919663232788,123.19897421989805,588]
["2019-01-13T04:16:00.000000000","123.41000000",123.45,123.36,123.38,"58.64438000",123.48800000000001,123.375,122.97625,44.536265508236724,25.252525252525373,26.936026936027446,21.726025362096394,0.08428814364349016,123.0229493835294,0.002123866961611043,0.02501510863333445,-0.022891241671723406,123.6435120574079,123.33248794259212,123.62153227619619,123.19130986376636,588]
["2019-01-13T04:17:00.000000000","123.41000000",123.41,123.36,123.36,"22.07858000",123.479,123.37819999999999,122.97935,42.92191251164518,16.161616161615893,23.232323232323264,20.984240832273326,0.08183899052594416,123.02265227517228,-0.004575422843231536,0.01909700233802125,-0.023672425181252787,123.64208280105285,123.31591719894715,123.61424901432042,123.1840266018906,588]
["2019-01-13T04:18:00.000000000","123.37000000",123.37,123.32,123.34,"21.93623000",123.473,123.3802,122.98234999999998,41.30934573906293,10.101010101010921,17.17171717171739,20.88703707030524,0.0795647769168165,123.02235516681517,-0.01136745419640306,0.01300411103113639,-0.02437156522753945,123.64690802166447,123.29909197833553,123.6074366140547,123.17721420162488,588]
["2019-01-13T04:19:00.000000000","123.35000000",123.38,123.32,123.38,"34.79052000",123.47149999999999,123.3828,122.9859,45.7030306665098,13.746157224419354,13.336261162348718,20.58714535556308,0.07816729285125418,123.02205805845807,-0.01336841945376932,0.007729604934155249,-0.021098024387924567,123.64805310815515,123.29494689184483,123.60117624220341,123.17095382977358,588]
["2019-01-13T04:20:00.000000000","123.37000000",123.42,123.37,123.38,"18.10561000",123.46300000000001,123.3856,122.99025,45.7030306665098,21.826965305227304,15.224710876885856,19.511999487236935,0.07615534336177762,123.02176095010095,-0.014783780616042463,0.0032269278241157068,-0.01801070844015817,123.63998587514054,123.28601412485948,123.59554116888032,123.16531875645049,588]
["2019-01-13T04:21:00.000000000","123.41000000",123.42,123.37,123.4,"33.52558000",123.452,123.3882,122.99394999999998,47.96204781749136,34.621578099840896,23.398233543162508,18.513649752382147,0.07428710455013475,123.02146384174385,-0.014128764083750411,-0.0002442105574575167,-0.013884553526292896,123.61541358572428,123.28858641427571,123.59059691445631,123.16037450202649,588]
["2019-01-13T04:22:00.000000000","123.39000000",123.4,123.35,123.37,"21.69998000",123.44200000000001,123.38960000000002,122.99810000000001,44.94161906772162,36.342592592596006,30.93037866588806,17.94096248499292,0.07255231136790796,123.02116673338674,-0.015847725329564355,-0.0033649135118788845,-0.012482811817685471,123.59968322675313,123.28431677324689,123.58640069972292,123.15617828729309,588]
["2019-01-13T04:23:00.000000000","123.36000000",123.4,123.34,123.34,"21.01778000",123.42750000000001,123.3898,123.00155000000001,42.08727471596976,29.398148148153414,33.45410628019676,17.584994318246626,0.07165571769873579,123.02086962502963,-0.01940705137309351,-0.00657334108412181,-0.012833710288971699,123.56546738744824,123.28953261255178,123.58300015579746,123.15277774336764,588]
["2019-01-13T04:24:00.000000000","123.36000000",123.4,123.28,123.38,"126.64971000",123.41499999999999,123.39120000000001,123.00505,46.927347220108516,32.12719298245886,32.622644574402756,18.19254070938764,0.07510888072038391,123.02057251667253,-0.01878365096420964,-0.009015403060139376,-0.009768247904070266,123.51824727598972,123.31175272401026,123.58043135066785,123.15020893823802,588]
["2019-01-13T04:25:00.000000000","123.30000000",123.37,123.27,123.29,"42.76018000",123.40249999999999,123.39120000000001,123.00824999999999,39.02451774271047,25.043859649125523,28.85640025991259,18.895891115643018,0.07760110352615714,123.02027540831541,-0.025260660319474937,-0.012264454512006489,-0.012996205807468448,123.50267484713893,123.30232515286104,123.57871628219044,123.14849386976061,588]
["2019-01-13T04:26:00.000000000","123.28000000",123.31,123.22,123.26,"109.58743000",123.3905,123.39139999999999,123.01180000000001,36.799845526619826,26.21052631579117,27.79385964912518,20.18804741923426,0.07848673898860324,123.01997829995831,-0.03244053191896512,-0.016299669993398217,-0.016140861925566904,123.49829146533618,123.28270853466383,123.57786006317063,123.1476376507408,588]
["2019-01-13T04:27:00.000000000","123.25000000",123.28,123.21,123.27,"31.83731000",123.3815,123.39120000000001,123.01525000000001,38.06724154510397,16.358974358976983,22.53778677463122,21.50529159197804,0.07788054334654256,123.0196811916012,-0.03689837397647011,-0.020419410790012596,-0.016478963186457515,123.49765076409275,123.26534923590725,123.57784807609794,123.14762566366811,588]
["2019-01-13T04:28:00.000000000","123.24000000",123.28,123.23,123.28,"25.83925000",123.3735,123.39139999999999,123.01885,39.37648377264106,22.000000000001737,21.523166891589955,22.7284468952259,0.07588907596459117,123.01938408324409,-0.039172770187022365,-0.024170082669414554,-0.015002687517607811,123.49437596948665,123.25262403051336,123.57864339977473,123.1484209873449,588]
["2019-01-13T04:29:00.000000000","123.27000000",123.28,123.23,123.28,"14.89166000",123.36449999999999,123.3934,123.02324999999999,39.37648377264106,26.38888888889045,21.58262108262305,23.864233962515232,0.07403985625278679,123.01908697488699,-0.04050829120456001,-0.027437724376443644,-0.013070566828116366,123.4850777757273,123.24392222427268,123.58018480735285,123.14996239492302,588]
["2019-01-13T04:30:00.000000000","123.28000000",123.54,123.28,123.49,"1312.30461000",123.36550000000003,123.4014,123.0274,59.98075108457834,46.979409479409945,31.789432789434034,23.94102119205519,0.08732272366362032,123.01878986652987,-0.02434086987979356,-0.02681835347711363,0.002477483597320071,123.48983422698257,123.24116577301749,123.58238560773623,123.1521631953064,588]
["2019-01-13T04:31:00.000000000","123.45000000",123.46,123.35,123.35,"48.59347000",123.36100000000002,123.40699999999998,123.03065000000001,48.21560991823772,52.14646464646386,41.83825433825475,24.012323619484484,0.09108538625915967,123.01849275817277,-0.02256478912813975,-0.025967640607318855,0.0034028514791791045,123.48064948808647,123.24135051191357,123.58513355428227,123.15491114185244,588]
["2019-01-13T04:32:00.000000000","123.38000000",123.39,123.34,123.34,"29.26079000",123.35799999999999,123.4122,123.03325000000001,47.498929217299775,55.555555555554584,51.560476560476125,23.89965322775202,0.08815071581201607,123.01819564981565,-0.02171384507339269,-0.025116881500533626,0.0034030364271409354,123.47659173664024,123.23940826335973,123.58829198138562,123.1580695689558,588]
["2019-01-13T04:33:00.000000000","123.34000000",123.4,123.34,123.36,"16.87712000",123.3555,123.4152,123.03655,49.12760597842087,42.424242424242415,50.04208754208694,23.912098719549057,0.0861399503968337,123.01789854145855,-0.01920425819204752,-0.023934356838836407,0.004730098646788888,123.47168519698893,123.23931480301108,123.5917022560032,123.16147984357337,588]
["2019-01-13T04:34:00.000000000","123.35000000",123.38,123.34,123.35,"46.13937000",123.35049999999998,123.41699999999999,123.03955,48.320459270608346,42.424242424242415,46.80134680134646,23.92365524764622,0.0828442396541435,123.01760143310145,-0.01781692649649358,-0.022710870770367843,0.004893944273874264,123.45829146533634,123.24270853466362,123.59518755208191,123.16496513965208,588]
["2019-01-13T04:35:00.000000000","123.37000000",123.38,123.32,123.38,"159.00315000",123.349,123.41959999999999,123.04325,50.925352946856925,46.46464646464549,43.77104377104343,23.5203184760153,0.08121250825024931,123.01730432474433,-0.014133781418834701,-0.020995452900061214,0.006861671481226513,123.45424257693236,123.24375742306765,123.59855787510499,123.16833546267516,588]
["2019-01-13T04:36:00.000000000","123.38000000",123.38,123.34,123.37,"41.25470000",123.34849999999999,123.42119999999998,123.04664999999999,50.020285487311334,47.474747474746984,45.454545454544956,23.145791473788993,0.07826875766090005,123.01700721638723,-0.01188477850706704,-0.019173318021462382,0.007288539514395342,123.45324254149752,123.24375745850246,123.60161618496912,123.17139377253929,588]
["2019-01-13T04:37:00.000000000","123.36000000",123.38,123.36,123.38,"31.62848000",123.34949999999999,123.42379999999999,123.05014999999999,50.95890959484679,50.505050505050015,48.14814814814749,22.79801640029521,0.07410670354220475,123.01671010803011,-0.00918957931969544,-0.017176570281108996,0.007986990961413556,123.45504146104427,123.24395853895571,123.60416539131202,123.1739429788822,588]
["2019-01-13T04:38:00.000000000","123.37000000",123.38,123.36,123.37,"44.40996000",123.351,123.42559999999999,123.05385,49.94871067692559,49.494949494949964,49.158249158248985,22.47508240348135,0.07024193900342443,123.01641299967301,-0.007770952271826559,-0.01529544667925251,0.00752449440742595,123.45681115252826,123.24518884747174,123.6060159295015,123.17579351707167,588]
["2019-01-13T04:39:00.000000000","123.38000000",123.53,123.37,123.5,"878.81183000",123.357,123.4292,123.0584,60.821924076872534,62.62626262626213,54.20875420875402,24.045154497453833,0.07665322907468691,123.0161158913159,0.0037994358969797304,-0.011476470164006061,0.015275906060985792,123.48079014500094,123.23320985499906,123.60699357129371,123.17677115886389,588]
["2019-01-13T04:40:00.000000000","123.50000000",123.54,123.43,123.5,"58.99196000",123.36299999999999,123.4302,123.06324999999998,60.821924076872534,74.74747474747426,62.289562289562106,25.592272999997824,0.07903514128366498,123.01581878295879,0.012821256417865357,-0.006616924847631779,0.019438181265497137,123.50143409984301,123.22456590015696,123.60694708540477,123.17672467297494,588]
["2019-01-13T04:41:00.000000000","123.51000000",123.59,123.48,123.53,"41.07589000",123.36949999999999,123.43199999999999,123.06805,62.9746516086112,86.36363636363518,74.57912457912386,27.447667146109335,0.08124691690628373,123.01552167460169,0.022136685527783584,-0.0008662027725487064,0.02300288830033229,123.52538136514458,123.2136186348554,123.60575534353703,123.1755329311072,588]
["2019-01-13T04:42:00.000000000","123.52000000",123.57,123.47,123.52,"45.86993000",123.377,123.43299999999999,123.07304999999998,61.75652552028091,83.92255892255751,81.67789001122232,28.92445936308924,0.08258642284156195,123.01522456624457,0.02838510792982163,0.004984059367925361,0.023401048561896266,123.54612717108536,123.20787282891463,123.60333346986647,123.17311105743664,588]
["2019-01-13T04:43:00.000000000","123.48000000",123.51,123.4,123.43,"73.35001000",123.38149999999999,123.43220000000001,123.07685,52.00639529244133,70.75866188769372,80.3482857246288,28.748096191013165,0.08525882121004554,123.01492745788747,0.02577763137379918,0.009142773769100127,0.016634857604699054,123.55123803344958,123.2117619665504,123.5996376586971,123.16941524626728,588]
["2019-01-13T04:44:00.000000000","123.43000000",123.43,123.39,123.43,"35.70137000",123.38400000000001,123.43,123.0801,52.006395292441326,56.56113102349757,70.41411727791626,28.385530880601127,0.08202604826644389,123.01463034953036,0.02344097445528348,0.012002413906336799,0.011438560548946682,123.55504385402386,123.21295614597616,123.5946683365514,123.16444592412157,588]
["2019-01-13T04:45:00.000000000","123.45000000",123.45,123.36,123.36,"27.34962000",123.3875,123.427,123.08274999999999,45.52325046250531,34.64755077658527,53.989114562592185,27.46242369467795,0.0825956162474169,123.01433324117325,0.015759081149241183,0.012753747354917678,0.003005333794323505,123.55349698792246,123.22150301207755,123.58847142027176,123.15824900784193,588]
["2019-01-13T04:46:00.000000000","123.37000000",123.45,123.34,123.4,"164.48701000",123.3945,123.42299999999999,123.0856,49.404632240383684,28.395061728397977,39.8679145094936,26.2300530001319,0.08455307222975854,123.01403613281614,0.012751796295262352,0.012753357142986614,-1.5608477242617241e-06,123.5498673067261,123.23913269327389,123.5811375187532,123.15091510632337,588]
["2019-01-13T04:47:00.000000000","123.39000000",123.45,123.35,123.41,"46.22812000",123.40150000000001,123.42039999999999,123.0888,50.35689931287884,25.92592592592767,29.656179476970305,25.085708783770965,0.08565642421335531,123.01373902445903,0.011048062619963162,0.012412298238381924,-0.0013642356184187625,123.54603719244305,123.25696280755697,123.57279903784428,123.14257662541445,588]
["2019-01-13T04:48:00.000000000","123.41000000",123.45,123.39,123.42,"47.15373000",123.40849999999998,123.41959999999999,123.09144999999998,51.34312632838706,33.33333333333508,29.218106995886902,24.023103440010047,0.08382382248381853,123.01344191610193,0.010385045494089695,0.01200684768952348,-0.001621802195433784,123.5419578585146,123.27504214148534,123.56362526917685,123.13340285674703,588]
["2019-01-13T04:49:00.000000000","123.43000000",123.65,123.42,123.48,"564.68392000",123.4185,123.421,123.09485,56.87850954426348,38.510553564317526,32.58993760786009,25.36023778437473,0.09426497802075005,123.01314480774482,0.014533564321453696,0.012512191015909523,0.002021373305544173,123.54150812980978,123.2954918701902,123.55381566622697,123.12359325379714,588]
["2019-01-13T04:50:00.000000000","123.45000000",123.48,123.42,123.43,"23.54561000",123.4155,123.41859999999998,123.09795,51.60941638739161,37.07686180804543,36.30691623523267,26.601862532710534,0.09181747959068333,123.0128476993877,0.013629599706746376,0.012735672754076893,0.000893926952669483,123.53423921003318,123.29676078996681,123.54359162585274,123.11336921342291,588]
["2019-01-13T04:51:00.000000000","123.42000000",123.42,123.23,123.24,"239.77169000",123.41,123.411,123.10045,37.42248253665925,25.524833589349228,33.70408298723739,24.845818236464762,0.0995448024771023,123.0125505910306,-0.002390652908275115,0.009710407621606493,-0.012101060529881608,123.54885243965919,123.27114756034081,123.53318719164656,123.10296477921673,588]
["2019-01-13T04:52:00.000000000","123.25000000",123.3,123.2,123.22,"145.83460000",123.40400000000002,123.404,123.1029,36.291576535723834,11.952551629970243,24.851415675788292,23.26418963497795,0.09957731658588047,123.01225348267349,-0.01651033056495521,0.004466259984294152,-0.020976590549249365,123.5632984620118,123.24470153798825,123.52283916795614,123.09261675552631,588]
["2019-01-13T04:53:00.000000000","123.22000000",123.27,123.19,123.23,"88.04692000",123.39750000000001,123.396,123.10510000000001,37.311659223519975,5.173682999769321,14.21702273969626,21.909080800986146,0.09817893682973994,123.01195637431638,-0.026586883366448433,-0.001744368685854365,-0.024842514680594067,123.57321283390614,123.22178716609388,123.51277717312156,123.08255476069174,588]
["2019-01-13T04:54:00.000000000","123.21000000",123.29,123.2,123.24,"33.35095000",123.39200000000001,123.3882,123.1074,38.37429661027229,8.003220611916085,8.376485080551879,20.397531416203844,0.09759472705618497,123.01165926595928,-0.03338091324377501,-0.008071677597438496,-0.02530923564633652,123.57978711350711,123.20421288649291,123.50321416259845,123.07299175016863,588]
["2019-01-13T04:55:00.000000000","123.21000000",123.23,123.18,123.18,"34.80509000",123.38199999999999,123.381,123.1093,34.58607380584446,6.521739130434907,6.566214247373433,19.24431864059739,0.09490938940930368,123.01136215760216,-0.04310978664348397,-0.015079299406647591,-0.02803048723683638,123.59134182572848,123.1726581742715,123.49433791581055,123.06411550338072,588]
["2019-01-13T04:56:00.000000000","123.19000000",123.22,123.18,123.19,"48.42490000",123.373,123.3748,123.11125,35.72493564058629,4.332408263952208,6.285789335434394,18.173478206107237,0.09098729016576775,123.01106504924506,-0.0494431229350738,-0.021952064112332838,-0.027491058822740964,123.59848614147958,123.14751385852043,123.48630390734382,123.056081494914,588]
["2019-01-13T04:57:00.000000000","123.20000000",123.21,123.18,123.19,"41.21525000",123.3635,123.3696,123.11345,35.724935640586295,1.4184397163107605,4.09086237023262,17.17912637408202,0.08663105515391216,123.01076794088794,-0.053841684155713665,-0.028329988121009005,-0.02551169603470466,123.60260457962858,123.12439542037143,123.47922987995065,123.04900746752082,588]
["2019-01-13T04:58:00.000000000","123.20000000",123.23,123.19,123.21,"72.06979000",123.3555,123.365,123.11565,38.21981411348915,3.546099290777924,3.0989824236802925,15.962873868391343,0.08330026550005173,123.01047083253084,-0.055078828312559835,-0.033679756159319174,-0.02139907215324066,123.60373174655827,123.10726825344175,123.47319231366782,123.042969901238,588]
["2019-01-13T04:59:00.000000000","123.19000000",123.22,123.07,123.22,"219.80612000",123.34150000000002,123.36019999999999,123.11800000000001,39.484629841323034,11.457569087795093,5.4740360316279215,16.345833296963036,0.08806453225006174,123.01017372417374,-0.054622701047264854,-0.037868345136908316,-0.01675435591035654,123.58712369592405,123.095876304076,123.46822485429942,123.0380024418696,588]
["2019-01-13T05:00:00.000000000","123.17000000",123.23,123.14,123.19,"112.27040000",123.326,123.3546,123.12045,37.03502185092849,17.644900953777753,10.88285644411692,16.537817690476743,0.0882027799464865,123.00987661581662,-0.05603601785027479,-0.04150187967958161,-0.014534138170693177,123.56876737836743,123.08323262163256,123.4643186383841,123.03409622595427,588]
["2019-01-13T05:01:00.000000000","123.20000000",123.2,123.18,123.18,"293.60705000",123.30850000000001,123.34939999999999,123.12270000000001,36.22819808687936,21.839080459771008,16.98051683378128,16.716088913025008,0.08333115280743975,123.00957950745952,-0.05730245103951859,-0.04466199395156901,-0.012640457087949579,123.54012685509115,123.07687314490887,123.46142434230896,123.03120192987913,588]
["2019-01-13T05:02:00.000000000","123.19000000",123.2,123.17,123.2,"32.12925000",123.29249999999999,123.34540000000001,123.1251,39.08641330623396,20.689655172414938,20.057878861987895,17.005551094915752,0.07952178474975705,123.0092823991024,-0.056046209794175184,-0.04693883712009024,-0.009107372674084943,123.50705768454992,123.07794231545006,123.45945569954151,123.02923328711168,588]
["2019-01-13T05:03:00.000000000","123.19000000",123.23,123.19,123.23,"50.34244000",123.2825,123.3418,123.12774999999999,43.198850745451686,26.80123352957824,23.109989720588057,16.715813182038115,0.076698800124769,123.0089852907453,-0.052030109561570725,-0.047957091608386335,-0.004073017953184391,123.488982444773,123.076017555227,123.45829417731792,123.0280717648881,588]
["2019-01-13T05:04:00.000000000","123.21000000",123.29,123.19,123.25,"69.69951000",123.27349999999998,123.3378,123.1308,45.82475819216283,37.6222515919752,28.371046764656125,15.58427344371735,0.07836317154443218,123.0086881823882,-0.04669521496836637,-0.047704716280382344,0.0010095013120159715,123.4688740003159,123.07812599968406,123.45779448351743,123.0275720710876,588]
["2019-01-13T05:05:00.000000000","123.28000000",123.28,123.19,123.24,"72.81736000",123.26750000000001,123.33439999999999,123.13315,44.71174928225796,54.78866838357882,39.73738450171075,14.533557972420285,0.07919437357697447,123.00839107403108,-0.04278103584300652,-0.04671998019290718,0.003938944349900657,123.45921593569513,123.0757840643049,123.45779058274135,123.02756817031153,588]
["2019-01-13T05:06:00.000000000","123.28000000",123.28,123.2,123.21,"40.68664000",123.25800000000001,123.331,123.13535,41.45849555876031,62.99265951439751,51.80119316331717,13.557893606216547,0.07925191832147627,123.00809396567398,-0.04162000050725112,-0.04569998425577597,0.004079983748524849,123.44115021157363,123.07484978842639,123.45810193145817,123.02787951902835,588]
["2019-01-13T05:07:00.000000000","123.25000000",123.25,123.2,123.21,"23.77760000",123.24799999999998,123.32799999999999,123.1376,41.45849555876031,67.06192358366017,61.61441716054551,12.65191955188509,0.07716249558422453,123.00779685731686,-0.0402360554378447,-0.04460719849218972,0.0043711430543450225,123.41824687955867,123.07775312044129,123.45853968726269,123.02831727483286,588]
["2019-01-13T05:08:00.000000000","123.23000000",123.31,123.23,123.29,"45.67622000",123.24150000000002,123.32699999999998,123.14014999999999,52.21206487057002,72.97979797979629,67.67812702595133,12.811460374754493,0.07879374589964,123.00749974895976,-0.03231147106224341,-0.04214805300620046,0.009836581943957048,123.39398278591199,123.08901721408805,123.45891269830852,123.0286902858787,588]
["2019-01-13T05:09:00.000000000","123.28000000",123.4,123.27,123.28,"197.73588000",123.23150000000001,123.325,123.14264999999999,50.952136499874015,72.97979797979745,71.00717318108464,14.089728761151905,0.0824513354782427,123.00720264060266,-0.026532250015122827,-0.039024892407984936,0.01249264239286211,123.33999423947606,123.12300576052397,123.45903312841486,123.02881071598503,588]
["2019-01-13T05:10:00.000000000","123.31000000",123.32,123.27,123.3,"134.08602000",123.225,123.3234,123.1454,53.37542197774122,75.00000000000017,73.65319865319798,15.276692262806032,0.08013338294407943,123.00690553224554,-0.020106566858373753,-0.0352412272980627,0.015134660439688946,123.29326419265978,123.15673580734021,123.45872161601872,123.0284992035889,588]
["2019-01-13T05:11:00.000000000","123.30000000",123.31,123.22,123.29,"96.49428000",123.2275,123.32119999999999,123.14835,51.99224502584708,66.66666666666666,71.54882154882142,15.380276371736029,0.08083814130521767,123.00660842388844,-0.01564078584543438,-0.03132113900753704,0.01568035316210266,123.30122245247881,123.1537775475212,123.45781189856211,123.02758948613229,588]
["2019-01-13T05:12:00.000000000","123.28000000",123.29,123.21,123.24,"67.92617000",123.22849999999998,123.3186,123.15100000000001,45.62574070940799,62.62626262626214,68.09764309764299,15.288709693627988,0.08077827406913152,123.00631131553132,-0.015952315982360687,-0.02824737440250177,0.012295058420141083,123.30233088784165,123.15466911215832,123.4561548581739,123.02593244574408,588]
["2019-01-13T05:13:00.000000000","123.25000000",123.31,123.22,123.23,"163.50936000",123.22849999999998,123.31639999999999,123.15360000000001,44.45332561045149,50.93240093240113,60.07511007510997,15.487515040926018,0.08143696877848015,123.00601420717422,-0.016812320323438712,-0.025960363586689163,0.00914804326325045,123.30233088784165,123.15466911215832,123.45362196169722,123.0233995492674,588]
["2019-01-13T05:14:00.000000000","123.30000000",123.31,123.27,123.3,"49.75344000",123.23150000000001,123.31479999999999,123.15705,53.467232728979056,47.550758420322374,53.70314065966188,15.67212000627412,0.08133432815144565,123.00571709881712,-0.011710473920345521,-0.023110385653420436,0.011399911733074915,123.31156872048115,123.15143127951887,123.45010808116078,123.01988566873095,588]
["2019-01-13T05:15:00.000000000","123.29000000",123.32,123.26,123.3,"53.05024000",123.2375,123.315,123.16135,53.46723272897907,49.21962095874962,49.234260103824376,15.843538902668726,0.07981044756919738,123.00541999046,-0.007579848118240307,-0.020004278146384412,0.012424430028144105,123.31920067318866,123.15579932681133,123.44553369238783,123.015311279958,588]
["2019-01-13T05:16:00.000000000","123.30000000",123.34,123.3,123.32,"23.10103000",123.244,123.31620000000001,123.1658,55.84171295210466,58.31608005520701,51.695486478092995,16.32234705703957,0.07696684417139577,123.0051228821029,-0.0026617812007287966,-0.01653577875725329,0.013873997556524492,123.33011620056338,123.15788379943662,123.43984646099199,123.00962404856216,588]
["2019-01-13T05:17:00.000000000","123.33000000",123.37,123.3,123.32,"57.84184000",123.25050000000002,123.3172,123.17064999999998,55.84171295210465,60.110420979982194,55.88204066464627,17.215507370197415,0.07646921244486767,123.00482577374578,0.0012217388195523426,-0.012984275241892163,0.014206014061444505,123.33892510955305,123.16207489044699,123.43302223609169,123.00279982366186,588]
["2019-01-13T05:18:00.000000000","123.31000000",123.32,123.21,123.24,"155.49690000",123.252,123.31640000000002,123.17535,45.15299541034969,49.206349206345436,55.877616747178216,16.134815726959943,0.07886426869880728,123.00452866538868,-0.002131306621180329,-0.010813681517749796,0.008682374896569468,123.33862563130774,123.16537436869226,123.42506548045489,122.99484306802506,588]
["2019-01-13T05:19:00.000000000","123.24000000",123.24,123.21,123.24,"7.63951000",123.253,123.31559999999999,123.1799,45.15299541034968,35.23809523809155,48.18495514147306,15.131316343953984,0.07537396379174749,123.00423155703157,-0.00473404813035927,-0.00959775484027169,0.004863706709912421,123.3385803715782,123.1674196284218,123.41600916804069,122.98578675561086,588]
["2019-01-13T05:20:00.000000000","123.24000000",123.27,123.21,123.25,"40.00298000",123.25600000000001,123.3108,123.18419999999998,46.63384902258061,22.936507936505162,35.79365079364738,14.719026936764026,0.0742758235209079,123.00393444867446,-0.005921563009280817,-0.008862516474073516,0.0029409534647926987,123.3365977667151,123.17540223328493,123.4059141726363,122.97569176020647,588]
["2019-01-13T05:21:00.000000000","123.25000000",123.27,123.22,123.22,"28.49997000",123.258,123.30820000000001,123.1874,42.89235508583785,16.754385964911048,24.97632971316925,14.336186772944867,0.0725418361265562,123.00363734031735,-0.00917763235305813,-0.008925539649870438,-0.000252092703187691,123.33272616676545,123.18327383323454,123.39486815246829,122.96464574003846,588]
["2019-01-13T05:22:00.000000000","123.22000000",123.26,123.06,123.15,"119.49184000",123.25550000000001,123.3044,123.19005000000001,35.69583147392352,18.911248710010753,19.534047537142317,15.102850415970744,0.08164599068894986,123.00334023196024,-0.017208141014378953,-0.010582059922772141,-0.006626081091606811,123.34046469854864,123.17053530145138,123.38298390599184,122.95276149356201,588]
["2019-01-13T05:23:00.000000000","123.17000000",123.19,123.13,123.16,"38.13492000",123.252,123.3004,123.19255000000001,37.31391396959346,21.330603548720333,18.998746074547373,15.814752370208918,0.08009984849688144,123.00304312360313,-0.02250602511070099,-0.012966852960357912,-0.009539172150343077,123.34614881836467,123.15785118163532,123.3703971376714,122.94017472524158,588]
["2019-01-13T05:24:00.000000000","123.17000000",123.18,123.11,123.11,"49.07414000",123.245,123.2956,123.1944,32.86142716338049,24.952561669828427,21.731471309519833,16.709415310930595,0.0793784307471044,123.00274601524603,-0.030388914073796514,-0.016451265183045634,-0.01393764889075088,123.35769427669351,123.1323057233065,123.35726353715637,122.92704112472654,588]
["2019-01-13T05:25:00.000000000","123.12000000",123.18,123.07,123.16,"46.68603000",123.24099999999999,123.2912,123.19655,40.50656879918972,26.881720430105798,24.388295216218182,17.98002361471038,0.08156568569374166,123.00244890688892,-0.03223005028050352,-0.01960702220253721,-0.012623028077966308,123.35964231959748,123.12235768040249,123.34375505104079,122.91353263861096,588]
["2019-01-13T05:26:00.000000000","123.17000000",123.17,123.15,123.15,"10.73863000",123.23799999999999,123.2868,123.19859999999998,39.53688408643992,25.80645161290248,25.880244570945564,19.159874182505707,0.07716813671561532,123.00215179853181,-0.03410296268995694,-0.022506210300021156,-0.011596752389935783,123.36251505932808,123.1134849406719,123.33005522447749,122.89983281204766,588]
["2019-01-13T05:27:00.000000000","123.16000000",123.18,123.15,123.18,"66.36131000",123.2365,123.28280000000001,123.20065000000001,43.877469204787225,33.33333333333332,28.673835125447198,20.02190777079395,0.07379898409307026,123.0018546901747,-0.03278854406272558,-0.024562677052562043,-0.008225867010163534,123.36303458025174,123.10996541974828,123.31635351982715,122.88613110739732,588]
["2019-01-13T05:28:00.000000000","123.16000000",123.18,123.07,123.08,"143.23227000",123.226,123.277,123.20205,34.88695969337007,24.731182795699166,27.95698924731165,21.673016583170924,0.07638477094356706,123.0015575818176,-0.039362278254344574,-0.02752259729291855,-0.011839680961426024,123.36705318145825,123.08494681854175,123.30283858690264,122.87261617447281,588]
["2019-01-13T05:29:00.000000000","123.08000000",123.15,123.05,123.05,"125.32210000",123.2145,123.26800000000001,123.2035,32.72088366266424,15.053763440860157,24.37275985663088,23.38711552924733,0.07807157301902767,123.00126047346049,-0.04645722922208506,-0.03130952367875185,-0.01514770554333321,123.3725474612245,123.0564525387755,123.28969056391296,122.85946815148313,588]
["2019-01-13T05:30:00.000000000","123.05000000",123.1,123.02,123.07,"139.08602000",123.203,123.2594,123.205,35.59195582883872,6.912442396312527,15.565796210957279,25.239280367881292,0.07820931780338275,123.00096336510337,-0.049891082781186924,-0.03502583549923887,-0.014865247281948053,123.36781504785523,123.03818495214477,123.27707262261993,122.8468502101901,588]
["2019-01-13T05:31:00.000000000","123.07000000",123.08,122.88,123.02,"1010.08665000",123.1895,123.2492,123.20630000000001,31.924138420365683,15.367965367965072,12.444723735045914,27.872368287723923,0.08690865224600074,123.00066625674627,-0.05600146852941634,-0.03922096210527437,-0.016780506424141972,123.36731732198955,123.01168267801044,123.26512212135844,122.83489970892862,588]
["2019-01-13T05:32:00.000000000","123.00000000",123.06,122.92,122.98,"45.53527000",123.1765,123.2384,123.2072,29.320933717119782,23.914973914974336,15.39846055975064,30.317378499006118,0.09070089137128735,123.00036914838915,-0.06334149760817809,-0.04404506920585512,-0.01929642840232297,123.37451767597756,122.97848232402245,123.2539418759423,122.82371946351248,588]
["2019-01-13T05:33:00.000000000","123.01000000",123.01,122.83,122.94,"114.40315000",123.162,123.22859999999999,123.20774999999999,26.95394515782463,27.486402486403293,22.25644725644756,33.016261833941236,0.09707939913048302,123.00007204003205,-0.07156127540369539,-0.049548310445423176,-0.022012964958272214,123.38332329294398,122.94067670705603,123.24359217881192,122.8133697663821,588]
["2019-01-13T05:34:00.000000000","122.93000000",122.96,122.87,122.87,"178.62777000",123.1405,123.2174,123.20785,23.3946952182784,19.91064491064611,23.770673770674573,35.522367787809344,0.09657372776401908,122.99977493167495,-0.08276980472606965,-0.05619260930155247,-0.026577195424517183,123.38622138693975,122.89477861306025,123.23408426935913,122.8038618569293,588]
["2019-01-13T05:35:00.000000000","122.91000000",122.92,122.79,122.88,"80.28755000",123.11950000000002,123.20779999999999,123.2081,24.919967029126795,17.74661508704035,21.714554161363242,38.16912685487234,0.09896131863801785,122.99947782331783,-0.08981044958289885,-0.06291617735782175,-0.026894272225077107,123.37853474670327,122.86046525329677,123.22537596542014,122.79515355299031,588]
["2019-01-13T05:36:00.000000000","122.89000000",122.95,122.88,122.89,"32.14453000",123.098,123.19760000000001,123.20855,26.496066641793334,17.746615087040055,18.467958361575498,39.96585457011886,0.09689265302101673,122.99918071496073,-0.09350542262362183,-0.06903402641098176,-0.024471396212640065,123.35827677575928,122.83772322424072,123.21737009666126,122.78714768423143,588]
["2019-01-13T05:37:00.000000000","122.89000000",122.97,122.88,122.96,"67.01529000",123.08,123.18860000000001,123.20955,36.53876564079128,29.24622658664998,21.579818920243458,41.20179054297184,0.09640032066237283,122.99888360660361,-0.08975071007579061,-0.07317736314394353,-0.016573346931847074,123.3257641145482,122.83423588545179,123.20991623319787,122.77969382076805,588]
["2019-01-13T05:38:00.000000000","122.96000000",122.98,122.91,122.96,"40.30929000",123.066,123.1794,123.2107,36.538765640791276,37.39316239315991,28.128668022283307,42.12960570404779,0.09451458347220358,122.99858649824651,-0.08578618360580492,-0.0756991272363158,-0.010087056369489117,123.30553287874461,122.82646712125539,123.20281598531047,122.77259357288064,588]
["2019-01-13T05:39:00.000000000","122.94000000",123.0,122.91,122.95,"46.77415000",123.05149999999999,123.16879999999999,123.21205,35.729960816463645,42.73504273504023,36.458143904950035,42.545690349956615,0.09419211322418923,122.99828938988941,-0.08250017359534922,-0.0770593365081225,-0.00544083708722673,123.28208837785043,122.82091162214955,123.19583187984381,122.76560946741398,588]
["2019-01-13T05:40:00.000000000","123.00000000",123.01,122.95,122.98,"62.85638000",123.03799999999998,123.15980000000002,123.2133,40.019456139214945,44.444444444442816,41.52421652421432,42.70679984611646,0.09174981942246127,122.99799228153229,-0.07659232901627888,-0.07696593500975377,0.00037360599347488477,123.25150409832062,122.82449590167934,123.18869952062084,122.75847710819102,588]
["2019-01-13T05:41:00.000000000","122.99000000",123.01,122.97,123.01,"26.65986000",123.0275,123.15519999999998,123.2147,44.04151364655664,48.717948717948055,45.299145299143696,42.85640152112202,0.08805340374942831,122.99769517317519,-0.06869766640856767,-0.07531228128951656,0.006614614880948888,123.22415960439227,122.83084039560774,123.18114244355976,122.75092003112994,588]
["2019-01-13T05:42:00.000000000","123.03000000",123.04,122.91,123.01,"152.64179000",123.0205,123.15100000000001,123.21635,44.041513646556645,55.413105413104994,49.52516619183195,43.504569632660534,0.09104958919589876,122.99739806481807,-0.06172951004742799,-0.07259572704109885,0.010866216993670852,123.20901790365832,122.83198209634168,123.17288881323037,122.74266640080054,588]
["2019-01-13T05:43:00.000000000","123.01000000",123.06,122.93,123.04,"29.14445000",123.0145,123.1472,123.21805,48.07933835689547,66.05550960389753,56.728854578316856,43.625568307451374,0.09383176139619168,122.99710095646097,-0.05317349568987595,-0.06871128077085427,0.01553778508097832,123.19220481141414,122.83679518858585,123.16368890528577,122.73346649285594,588]
["2019-01-13T05:44:00.000000000","123.03000000",123.05,123.01,123.03,"35.42104000",123.01050000000001,123.14299999999999,123.2199,46.8653982954352,74.83829769703074,65.43563757134442,43.73792421975715,0.08998663558217704,122.99680384810387,-0.04666182067253999,-0.06430138875119142,0.017639568078651427,123.18294999275078,122.83805000724924,123.15333220208032,122.7231097896505,588]
["2019-01-13T05:45:00.000000000","123.05000000",123.05,123.01,123.03,"44.88846000",123.00399999999999,123.14,123.2218,46.865398295435206,84.09755695628989,74.99712141907271,43.842254709755366,0.08641616161202063,122.99650673974675,-0.04102832234643472,-0.05964677547024008,0.018618453123805362,123.16266946776159,122.84533053223839,123.14166291197645,122.71144049954663,588]
["2019-01-13T05:46:00.000000000","123.05000000",123.11,123.05,123.08,"39.96760000",123.00050000000002,123.13780000000001,123.22355000000002,53.65141074714877,87.42416985951446,82.12000817094503,42.46236814340081,0.085957864354019,122.99620963138965,-0.03215844961405878,-0.05414911029900382,0.02199066068494504,123.14888800490525,122.85211199509479,123.12859281109615,122.69837039866633,588]
["2019-01-13T05:47:00.000000000","123.07000000",123.11,123.0,123.0,"58.00608000",122.99150000000002,123.134,123.2251,43.974389262851425,81.7129629629624,84.41156325958892,41.791896763143065,0.08767515975730346,122.99591252303253,-0.03122440744922983,-0.04956416972904902,0.01833976227981919,123.1149949391666,122.86800506083343,123.11411049291215,122.68388808048232,588]
["2019-01-13T05:48:00.000000000","123.00000000",123.04,122.96,123.01,"94.90241000",122.98799999999999,123.13,123.22664999999999,45.30246550102159,74.99999999999999,81.37904427415894,41.59445726134909,0.08712693406035407,122.99561541467543,-0.029339053531501236,-0.04551914648953947,0.016180092958038232,123.10506408501227,122.8709359149877,123.09828637836802,122.66806396593819,588]
["2019-01-13T05:49:00.000000000","123.01000000",123.08,123.0,123.06,"62.39529000",122.9885,123.1268,123.22845000000001,51.49385157455158,70.87862318840651,75.86386205045629,40.54313293781961,0.0866178673417572,122.99531830631832,-0.023538972216670118,-0.0411231116349656,0.01758413941829548,123.10669898476623,122.87030101523378,123.08127316007837,122.65105074764854,588]
["2019-01-13T05:50:00.000000000","123.06000000",123.06,123.04,123.06,"33.33175000",122.98799999999999,123.1242,123.23029999999999,51.49385157455157,75.09057971014637,73.65640096618428,39.566903208827966,0.0818594482459168,122.99502119796121,-0.01872649856868236,-0.03664378902170895,0.01791729045302659,123.10489311356861,122.87110688643136,123.0633016952184,122.63307928278857,588]
["2019-01-13T05:51:00.000000000","123.05000000",123.05,122.83,122.89,"129.89375000",122.98150000000001,123.11840000000001,123.23155000000001,35.602801610612474,59.31677018633672,68.42865769496319,40.47461532626479,0.09244091622835222,122.9947240896041,-0.028303888177021008,-0.034975808852771365,0.006671920675750356,123.10483288288114,122.85816711711888,123.04467268745283,122.614450275023,588]
["2019-01-13T05:52:00.000000000","122.84000000",122.87,122.6,122.75,"524.48025000",122.97,123.1094,123.23215,27.952456950656742,43.033735233224775,59.14702837656929,42.30819972210757,0.1065522793548997,122.99442698124699,-0.046653080739943675,-0.037311263230205824,-0.009341817509737851,123.1293737745044,122.8106262254956,123.02574477567903,122.5955223632492,588]
["2019-01-13T05:53:00.000000000","122.77000000",122.8,122.61,122.75,"184.10210000",122.9605,123.0998,123.23290000000001,27.95245695065674,26.750700280112827,43.03373523322477,44.01081380396154,0.11251283082954987,122.99412987288989,-0.06049756971955844,-0.04194852452807635,-0.018549045191482094,123.14634671102763,122.77465328897236,123.0069198505445,122.57669743811468,588]
["2019-01-13T05:54:00.000000000","122.72000000",122.73,122.36,122.49,"583.68466000",122.94149999999999,123.08460000000001,123.23209999999999,19.108618567703605,25.38562091503302,31.7233521427902,46.240209073399676,0.13233334291315443,122.99383276453278,-0.09139570131648611,-0.0518379598857583,-0.03955774143072781,123.21669265978547,122.66630734021452,122.98862653339216,122.55840412096234,588]
["2019-01-13T05:55:00.000000000","122.56000000",122.64,122.51,122.62,"112.73295000",122.92849999999999,123.07220000000001,123.2307,30.88351605217013,27.137254901961075,26.424525365702305,48.310361823592196,0.13359524699078673,122.99353565617567,-0.10419172235319252,-0.06230871237924515,-0.041883009973947366,123.23667365234525,122.62032634765472,122.97130277393958,122.54108036150976,588]
["2019-01-13T05:56:00.000000000","122.62000000",122.72,122.57,122.62,"241.40620000",122.915,123.06040000000002,123.22955,30.883516052170126,28.88888888888913,27.13725490196107,49.099919519011735,0.13476701506287386,122.99323854781856,-0.11302972490500451,-0.07245291488439703,-0.04057681002060748,123.25112497675691,122.5788750232431,122.9553784626702,122.52515605024037,588]
["2019-01-13T05:57:00.000000000","122.64000000",122.68,122.61,122.66,"36.29284000",122.9,123.0494,123.22810000000001,34.29646374891475,36.44444444444476,30.823529411764984,49.833080236187016,0.13014079970124037,122.99294143946145,-0.11547511465465732,-0.08105735483844909,-0.03441775981620823,123.25310055225084,122.54689944774917,122.94125883210424,122.51103641967441,588]
["2019-01-13T05:58:00.000000000","122.65000000",122.75,122.61,122.68,"130.51251000",122.886,123.03720000000001,123.2267,35.99821000604285,39.11111111111153,34.81481481481514,49.556360660533585,0.13084502829400899,122.99264433110434,-0.11447962098665698,-0.08774180806809068,-0.026737812918566306,123.2504941700492,122.5215058299508,122.9293092647398,122.49908685230997,588]
["2019-01-13T05:59:00.000000000","122.68000000",122.76,122.62,122.67,"106.16794000",122.872,123.025,123.22525,35.503071531016964,41.33333333333363,38.9629629629633,49.16621211921661,0.13149895484443697,122.99234722274724,-0.1131927855375352,-0.0928320035619796,-0.020360781975555603,123.24694532934798,122.49705467065202,122.91984196281736,122.48961955038753,588]
["2019-01-13T06:00:00.000000000","122.68000000",122.68,122.61,122.65,"45.28087000",122.8555,123.012,123.22295,34.48155067958509,40.88888888888959,40.44444444444491,48.85812671852978,0.12710617235554902,122.99205011439012,-0.11249007644732956,-0.0967636181390496,-0.015726458308279956,123.23893056737809,122.47206943262192,122.91310479074738,122.48288237831756,588]
["2019-01-13T06:01:00.000000000","122.65000000",122.65,122.51,122.52,"153.92092000",122.83099999999999,122.9966,123.22055,28.70092062983253,34.074074074074304,38.765432098765835,49.07435360548322,0.12802716004443843,122.99175300603302,-0.12102795306955727,-0.10161648512515115,-0.019411467944406124,123.23393423781046,122.42806576218952,122.90927249172614,122.47905007929631,588]
["2019-01-13T06:02:00.000000000","122.57000000",122.57,122.47,122.49,"74.48648000",122.80499999999999,122.9816,123.21715,27.55297968758249,26.314814814814742,33.75925925925954,49.45409120949949,0.1260252200412638,122.9914558976759,-0.12873109910614744,-0.10703940792135042,-0.021691691184797024,123.22511903075191,122.38488096924807,122.90844041206071,122.47821799963089,588]
["2019-01-13T06:03:00.000000000","122.49000000",122.53,122.48,122.48,"64.70626000",122.777,122.9666,123.21459999999999,27.162979733225868,19.14021164021148,26.509700176366835,49.806704698943165,0.12059484718117318,122.9911587893188,-0.13409702720767314,-0.11245093177861497,-0.021646095429058168,123.2053036306173,122.34869636938271,122.91062083566979,122.48039842323996,588]
["2019-01-13T06:04:00.000000000","122.48000000",122.57,122.48,122.56,"89.04429000",122.7535,122.9518,123.2128,35.079795421683976,21.394639981596658,22.283222145540957,49.50608453767746,0.1184095009539457,122.9908616809617,-0.13039116429908404,-0.11603897828270879,-0.014352186016375251,123.17522384329081,122.3317761567092,122.9157420239041,122.48551961147427,588]
["2019-01-13T06:05:00.000000000","122.56000000",122.57,122.42,122.5,"202.32277000",122.72700000000002,122.9358,123.2103,32.2486879242788,24.52644826046391,21.687099960757347,49.554308178076184,0.12066596517152045,122.99056457260458,-0.13078809604535024,-0.11898880183523708,-0.011799294210113165,123.1424563755679,122.31154362443213,122.92365005355379,122.49342764112396,588]
["2019-01-13T06:06:00.000000000","122.45000000",122.72,122.39,122.65,"365.33862000",122.70549999999999,122.9224,123.2086,44.342144942816304,40.78185951587556,28.9009825859787,47.61580066869718,0.1356183962306977,122.99026746424748,-0.11764280785743608,-0.1187196030396769,0.0010767951822408112,123.08893056737826,122.32206943262172,122.93411352887465,122.50389111644482,588]
["2019-01-13T06:07:00.000000000","122.65000000",122.71,122.48,122.58,"215.94106000",122.68449999999999,122.9076,123.20645,40.691821478714516,49.4533571004161,38.25388829225185,45.815757981416695,0.14235993935707583,122.98997035589036,-0.11158717970043597,-0.11729311837182872,0.005705938671392755,123.04652071763924,122.32247928236073,122.94683119492197,122.51660878249214,588]
["2019-01-13T06:08:00.000000000","122.53000000",122.71,122.5,122.67,"111.99298000",122.66749999999999,122.8962,123.20470000000002,46.76029480828252,65.52825552825554,51.92115738151572,44.144289771799116,0.14719137226014148,122.98967324753326,-0.0983916057346903,-0.11351281584440104,0.015121210109710737,122.99728022985019,122.33771977014979,122.96144238925538,122.53121997682555,588]
["2019-01-13T06:09:00.000000000","122.68000000",122.79,122.66,122.76,"69.14747000",122.6525,122.8866,123.2032,52.04459090966903,74.39189189189126,63.124501506854294,41.63343327846167,0.14596341709870345,122.98937613917616,-0.07975243404376897,-0.10676073948427464,0.02700830544050567,122.93313321257483,122.37186678742518,122.97754013556627,122.54731772313644,588]
["2019-01-13T06:10:00.000000000","122.74000000",122.89,122.72,122.75,"527.72318000",122.63700000000001,122.8766,123.20205,51.4337308853168,80.05855855855826,73.32623532623501,39.018647241887344,0.14768031587736763,122.98907903081904,-0.06503795555038039,-0.0984161826974958,0.033378227147115413,122.85260148422515,122.42139851577488,122.99468651349264,122.56446410106281,588]
["2019-01-13T06:11:00.000000000","122.75000000",122.8,122.75,122.75,"48.92153000",122.63,122.8672,123.2001,51.43373088531681,78.8333333333332,77.76126126126088,36.590631636496916,0.14070315045755535,122.98878192246194,-0.052768344701703995,-0.08928661509833744,0.03651827039663344,122.81984203960158,122.44015796039841,123.01242974943005,122.58220733700023,588]
["2019-01-13T06:12:00.000000000","122.77000000",122.87,122.77,122.84,"27.14165000",122.6345,122.861,123.19835,56.734291465459435,78.00000000000011,78.96396396396385,34.97743395749747,0.1392243539963017,122.98848481410482,-0.035374565892027476,-0.07850420525707545,0.043129639365047975,122.83919245223038,122.42980754776963,123.03032228505383,122.600099872624,588]
["2019-01-13T06:13:00.000000000","122.84000000",122.93,122.81,122.93,"61.94727000",122.64349999999999,122.8564,123.1972,61.28473734754698,87.33333333333348,81.38888888888891,33.972509061145175,0.13785118585370904,122.98818770574772,-0.014164345276000745,-0.06563623326086052,0.05147188798485977,122.8809257778761,122.40607422212388,123.04793891814089,122.61771650571106,588]
["2019-01-13T06:14:00.000000000","122.90000000",122.99,122.89,122.95,"136.45798000",122.6665,122.85320000000002,123.19630000000001,62.23527351596742,94.44444444444507,86.59259259259288,33.4888594451071,0.1351475297213008,122.98789059739062,0.004210207574459446,-0.051666945093796525,0.05587715266825597,122.92790198928098,122.40509801071902,123.06489399857253,122.6346715861427,588]
["2019-01-13T06:15:00.000000000","122.95000000",123.08,122.89,122.98,"229.73180000",122.6845,122.8496,123.19565,63.675918656640626,92.94685990338233,91.57487922705361,33.63197384591836,0.13906556331263634,122.9875934890335,0.020951407584661297,-0.03714327455810496,0.05809468214276626,122.97819882532968,122.39080117467032,123.08085662236601,122.65063420993619,588]
["2019-01-13T06:16:00.000000000","122.97000000",123.1,122.9,123.01,"518.82368000",122.704,122.8468,123.1948,65.10931044158787,88.72150779070675,92.03760404617803,33.88711960729738,0.1434180230760187,122.9872963806764,0.03622213229252225,-0.02247019318797952,0.05869232548050177,123.02818513229329,122.3798148677067,123.09556281346721,122.66534040103738,588]
["2019-01-13T06:17:00.000000000","122.98000000",123.1,122.97,123.05,"597.22576000",122.72349999999999,122.8442,123.19409999999999,66.98028145299406,88.59631217255306,90.08822662221404,34.12404067143504,0.14245959285630275,122.98699927231928,0.0509644706557566,-0.007783260419232298,0.0587477310749889,123.08005434368408,122.36694565631589,123.10882382389502,122.6786014114652,588]
["2019-01-13T06:18:00.000000000","123.02000000",123.13,123.01,123.04,"123.63214000",122.74150000000002,122.8434,123.19335,66.02703760633034,89.37317599289536,88.8969986520517,34.54193956313843,0.140855336223709,122.98670216396218,0.06113622326905954,0.00600063631842607,0.055135586950633475,123.1229328250164,122.36006717498363,123.12052991495926,122.69030750252944,588]
["2019-01-13T06:19:00.000000000","123.01000000",123.09,123.01,123.04,"135.41866000",122.76000000000002,122.8432,123.19229999999999,66.02703760633034,89.54447405151733,89.17132073898857,34.92998853400586,0.13650852649344392,122.98640505560508,0.06840883601999792,0.01848227625874044,0.04992655976125748,123.1611483516107,122.35885164838933,123.13064929254043,122.7004268801106,588]
["2019-01-13T06:20:00.000000000","123.04000000",123.06,123.02,123.05,"130.94106000",122.78,122.84280000000001,123.1911,66.57867047021686,87.78932778932874,88.90232594458047,35.290319721239904,0.12961506031534117,122.98610794724796,0.07412488491578983,0.029610797990150324,0.04451408692563951,123.19679731285116,122.36320268714884,123.13922223458815,122.70899982215832,588]
["2019-01-13T06:21:00.000000000","123.03000000",123.05,123.02,123.04,"92.63823000",122.806,122.84320000000001,123.19024999999999,65.43445481641035,87.0814770814781,88.13842630744138,35.62491296652866,0.12249969886424542,122.98581083889086,0.07696082197188048,0.03908080278649636,0.03788001918538412,123.21954080814344,122.39245919185656,123.1463508371991,122.71612842476927,588]
["2019-01-13T06:22:00.000000000","123.03000000",123.05,123.01,123.04,"100.32605000",122.8335,122.84440000000001,123.18870000000001,65.43445481641035,84.7525524121282,86.54111909431167,35.74166320291512,0.11660686323108443,122.98551373053374,0.07830566357455382,0.04692577494410785,0.03137988863044597,123.23221167527414,122.43478832472586,123.15218517913509,122.72196276670526,588]
["2019-01-13T06:23:00.000000000","123.04000000",123.06,122.92,122.99,"205.10067000",122.85900000000001,122.84540000000001,123.1873,59.50436883057312,77.47300269355391,83.10234406238673,34.29849077882377,0.11827780157172131,122.98521662217664,0.07447833817978733,0.05243628759124375,0.022042050588543576,123.22815579366969,122.48984420633033,123.15690702363794,122.72668461120811,588]
["2019-01-13T06:24:00.000000000","122.94000000",122.97,122.85,122.86,"71.45437000",122.874,122.8452,123.18539999999999,47.46096834243928,58.55069692914242,73.59208401160816,31.992495120539434,0.11982938717374127,122.98491951381953,0.06026059505646231,0.054001149084287464,0.006259445972174843,123.21677689537056,122.53122310462943,123.16071240373914,122.73048999130931,588]
["2019-01-13T06:25:00.000000000","122.87000000",122.91,122.86,122.9,"71.51405000",122.89399999999998,122.84560000000002,123.18400000000001,50.763085141130865,43.637379356250534,59.887026326315606,29.851213437846845,0.1148415738041881,122.98462240546242,0.05162549038654163,0.053526017344738296,-0.0019005269581966674,123.19074231245284,122.59725768754711,123.16379454335502,122.7335721309252,588]
["2019-01-13T06:26:00.000000000","122.90000000",122.91,122.84,122.87,"127.52035000",122.90500000000002,122.8452,123.18175,48.31064106017078,27.936159844055926,43.374745376482956,27.84713931919588,0.11163860424674558,122.98432529710531,0.0418786079199549,0.051196535459781624,-0.009317927539826722,123.18028167392667,122.62971832607336,123.16632853381188,122.73610612138205,588]
["2019-01-13T06:27:00.000000000","122.84000000",122.84,122.74,122.81,"99.88809000",122.91650000000001,122.84219999999999,123.17960000000001,43.75743181669908,24.26994301994492,31.947827406750452,27.16036951673968,0.11295013251483588,122.9840281887482,0.028978587663573308,0.046752945900539966,-0.01777435823696666,123.15299735727882,122.6800026427212,123.16845901193318,122.73823659950335,588]
["2019-01-13T06:28:00.000000000","122.82000000",122.84,122.73,122.79,"77.94544000",122.92250000000001,122.83879999999999,123.1771,42.32544260730295,17.23290598290727,23.146336282302695,26.626072632023035,0.11273940876377614,122.9837310803911,0.016946052275656598,0.040791567175563294,-0.023845514899906696,123.13891395518742,122.70608604481261,123.17029178611716,122.74006937368733,588]
["2019-01-13T06:29:00.000000000","122.83000000",122.87,122.77,122.84,"73.64153000",122.9265,122.8366,123.17514999999999,46.995531000879225,20.149572649573713,20.550807217475292,25.667364230716657,0.1118294509949356,122.98343397203399,0.011314338769153665,0.034896121494281375,-0.02358178272512771,123.13350483086116,122.71949516913885,123.17188996145151,122.74166754902168,588]
["2019-01-13T06:30:00.000000000","122.84000000",123.01,122.84,122.92,"104.50571000",122.93499999999999,122.83539999999999,123.17354999999999,53.48538500626705,30.000000000000586,22.46082621082718,24.619632540989006,0.1159844902095832,122.98313686367688,0.013154855665561627,0.03054786832853743,-0.017393012662975802,123.12563053270618,122.7443694672938,123.17327466692902,122.74305225449919,588]
["2019-01-13T06:31:00.000000000","122.92000000",123.15,122.92,123.09,"160.96205000",122.952,122.837,123.17275,63.66609622189423,53.571428571428704,34.57366707366766,24.8365278171923,0.12412845519461327,122.98283975531977,0.028008196759159887,0.030039934014661922,-0.002031737255502035,123.13405493676315,122.76994506323685,123.17443003753246,122.74420762510263,588]
["2019-01-13T06:32:00.000000000","123.08000000",123.09,123.01,123.04,"121.10273000",122.96199999999999,122.83760000000001,123.1726,59.53854322300838,69.00793650793656,50.85978835978861,25.03793057366679,0.12097642268071218,122.98254264696266,0.03533764409164064,0.031099476030057666,0.004238168061582975,123.14028067758404,122.78371932241593,123.17531170225018,122.74508928982036,588]
["2019-01-13T06:33:00.000000000","123.08000000",123.08,122.97,123.01,"76.96108000",122.96600000000001,122.837,123.1724,57.14469670045903,75.39682539682532,65.99206349206352,24.692486625902955,0.1201923924892327,122.98224553860555,0.038284217994970504,0.032536424423040236,0.005747793571930268,123.14481834357758,122.78718165642243,123.1758577206393,122.74563530820947,588]
["2019-01-13T06:34:00.000000000","123.00000000",123.04,122.99,123.0,"90.39677000",122.96850000000002,122.83640000000001,123.17205,56.331652753585736,68.25396825396793,70.88624338624327,24.371717245836535,0.11517865016857402,122.98194843024845,0.03935877911014529,0.03390089536046125,0.005457883749684041,123.147751220358,122.78924877964204,123.17600072778873,122.7457783153589,588]
["2019-01-13T06:35:00.000000000","123.03000000",123.04,123.0,123.03,"105.31826000",122.971,122.8364,123.1716,58.250731929696535,67.46031746031673,70.37037037036998,24.07385996434629,0.10980874658510488,122.98165132189133,0.04214530101965863,0.035549776492300726,0.006595524527357906,123.15220706387949,122.78979293612052,123.17568000642738,122.74545759399756,588]
["2019-01-13T06:36:00.000000000","123.04000000",123.08,123.01,123.05,"53.11667000",122.973,122.8358,123.17125,59.5276926163201,70.63492063491925,68.78306878306796,24.18473258617972,0.10696526468616832,122.98135421353423,0.045443626720611974,0.037528546537962976,0.007915080182648998,123.1567498299314,122.7892501700686,123.17485230325241,122.74462989082258,588]
["2019-01-13T06:37:00.000000000","123.05000000",123.07,123.03,123.07,"41.41221000",122.97400000000002,122.8372,123.17070000000001,60.81830711757315,76.19047619047426,71.42857142857008,24.287685735025043,0.10218203149429858,122.98105710517711,0.0491053505407848,0.03984390733852734,0.009261443202257455,123.15962327440229,122.78837672559774,123.17350042487254,122.74327801244272,588]
["2019-01-13T06:38:00.000000000","123.04000000",123.08,122.98,123.05,"56.93440000",122.97449999999999,122.838,123.17025,58.7990412523979,77.77777777777551,74.867724867723,23.57833609494643,0.10202617210184828,122.98075999682001,0.04981917574984607,0.04183896102079109,0.007980214729054975,123.1608840121894,122.78811598781058,123.17163895380062,122.7414165413708,588]
["2019-01-13T06:39:00.000000000","123.05000000",123.05,122.94,122.96,"65.08999000",122.97049999999999,122.836,123.16815000000001,50.6495262898841,70.63492063491812,74.86772486772263,22.333658000022453,0.1025957312374305,122.98046288846291,0.04263121344072829,0.04199741150477854,0.0006338019359497515,123.15450815199283,122.78649184800715,123.16931677479812,122.73909436236829,588]
["2019-01-13T06:40:00.000000000","122.95000000",123.0,122.93,122.96,"46.64686000",122.96600000000001,122.834,123.16629999999999,50.6495262898841,61.90476190475948,70.1058201058177,21.03421055718916,0.10026746472047068,122.98016578010579,0.036513793244793646,0.04090068785278156,-0.004386894607987912,123.14637738217368,122.78562261782633,123.1666164522347,122.73639403980488,588]
["2019-01-13T06:41:00.000000000","122.96000000",122.96,122.89,122.95,"73.72927000",122.9615,122.8352,123.1649,49.76078451849085,53.96825396825202,62.16931216930987,19.7973122229226,0.09810550295472228,122.97986867174869,0.030507110262291803,0.03882197233468361,-0.008314862072391807,123.138731487044,122.784268512956,123.16365080919346,122.73342839676363,588]
["2019-01-13T06:42:00.000000000","122.95000000",122.95,122.91,122.93,"43.56495000",122.95600000000002,122.8388,123.1632,47.94864664337476,49.74937343358349,55.207463102198325,18.64876376967508,0.09395510988652829,122.97957156339157,0.023857918634831776,0.03582916159471325,-0.011971242959881473,123.12994251924081,122.78205748075922,123.16055729668453,122.7303348842547,588]
["2019-01-13T06:43:00.000000000","122.89000000",122.94,122.87,122.88,"72.99991000",122.95049999999999,122.84140000000001,123.16145,43.66725817745228,35.79648044843245,46.50470261675597,18.135726501376162,0.09224403060891863,122.97927445503447,0.014387948913764603,0.03154091905852352,-0.017152970144758917,123.12673563771223,122.77426436228775,123.15749088641704,122.72726847398721,588]
["2019-01-13T06:44:00.000000000","122.90000000",122.92,122.85,122.91,"37.23158000",122.953,122.8498,123.15995000000001,46.74012914236602,25.002829654781817,36.84956117893258,17.921991774334394,0.09065517127971068,122.97897734667737,0.009197654130460364,0.02707226607291089,-0.017874611942450526,123.12540649639685,122.78059350360316,123.1546162664524,122.72439385402257,588]
["2019-01-13T06:45:00.000000000","122.90000000",122.9,122.86,122.88,"93.16112000",122.952,122.855,123.15814999999999,44.146745256296484,15.134408602149646,25.311239568454628,17.723523813509896,0.08775123047401685,122.97868023832025,0.0026332048941810626,0.022184453837164924,-0.01955124894298386,123.12585051049633,122.77814948950366,123.15210007195728,122.72187765952745,588]
["2019-01-13T06:46:00.000000000","122.89000000",122.92,122.86,122.89,"72.27223000",122.953,122.86039999999998,123.1567,45.237491342977506,16.6304347826095,18.922557679846978,17.161262493366678,0.08576899972587296,122.97838312996315,-0.001742169349569167,0.017399129199818106,-0.019141298549387273,123.12517433025813,122.78082566974187,123.15010376009204,122.71988134766221,588]
["2019-01-13T06:47:00.000000000","122.89000000",122.94,122.88,122.9,"122.96194000",122.95750000000001,122.8652,123.15520000000001,46.365478796407444,17.210144927538554,16.324996104099224,16.269137821328982,0.08392835688831077,122.97808602160603,-0.004352594533699516,0.013048784453114583,-0.017401378986814098,123.11885364885813,122.79614635114189,123.14877756307678,122.71855515064695,588]
["2019-01-13T06:48:00.000000000","122.89000000",122.92,122.89,122.9,"65.89829000",122.963,122.86959999999999,123.15350000000001,46.36547879640744,20.289855072467613,18.04347826087188,15.440736340151123,0.08007633139628866,122.97778891324893,-0.006348197233137398,0.009169388115864189,-0.015517585349001587,123.10778950238131,122.81821049761868,123.1482557544123,122.71803334198248,588]
["2019-01-13T06:49:00.000000000","122.90000000",122.92,122.86,122.88,"110.76819000",122.96499999999999,122.87379999999999,123.15165,44.251278546502796,18.840579710148056,18.780193236718063,15.187761665856288,0.07864230772512534,122.97749180489183,-0.0094348010890144,0.005448550274888471,-0.014883351363902871,123.10392443989386,122.82607556010612,123.14865326757403,122.7184308551442,588]
["2019-01-13T06:50:00.000000000","122.91000000",122.92,122.89,122.9,"34.71622000",122.96400000000001,122.8788,123.14994999999999,46.860743840920684,18.840579710148056,19.3236714975879,14.952856611153942,0.07588214288761684,122.97719469653471,-0.010150119767104115,0.002328816266489954,-0.01247893603359407,123.10448487463009,122.82351512536994,123.15006353820255,122.71984112577272,588]
["2019-01-13T06:51:00.000000000","122.91000000",122.92,122.85,122.9,"34.19036000",122.95450000000001,122.88640000000001,123.14810000000001,46.860743840920684,18.840579710148052,18.840579710148045,15.395094824545058,0.07546198982421617,122.97689758817761,-0.01059488374831119,-0.00025592373647027487,-0.010338960011840915,123.08495688943033,122.82404311056969,123.15255731795743,122.7223349055276,588]
["2019-01-13T06:52:00.000000000","122.90000000",122.92,122.89,122.9,"47.77512000",122.94750000000002,122.8946,123.14609999999999,46.86074384092068,22.826086956526552,20.16908212560754,15.805744594122526,0.07221470483677224,122.97660047982049,-0.010822606141033475,-0.0023692602173829153,-0.00845334592365056,123.07381310304099,122.82118689695905,123.15618214157146,122.72595972914164,588]
["2019-01-13T06:53:00.000000000","122.91000000",122.92,122.9,122.91,"172.58342000",122.9425,122.9032,123.14399999999999,48.369931918475906,28.91304347826416,23.52657004831291,16.1870622373016,0.06848508306271679,122.97630337146339,-0.010079965780420252,-0.003911401329990382,-0.00616856445042987,123.06641529364788,122.81858470635211,123.16096212126703,122.7307397088372,588]
["2019-01-13T06:54:00.000000000","122.91000000",122.92,122.9,122.91,"47.02766000",122.93799999999999,122.9102,123.142,48.3699319184759,39.8484848484874,30.52920509442603,16.541142905967885,0.06502186284395102,122.97600626310629,-0.009383253637153643,-0.005005771791423035,-0.004377481845730609,123.05975385004115,122.81624614995883,123.1668977902406,122.73667537781077,588]
["2019-01-13T06:55:00.000000000","122.90000000",122.92,122.9,122.9,"27.71217000",122.9315,122.9182,123.14004999999999,46.82752671461162,48.181818181821335,38.98111550285762,16.869932098300865,0.06180601549795423,122.97570915474917,-0.009528185677183387,-0.005910254568575106,-0.0036179311086082817,123.04661298797203,122.81638701202797,123.17396580868042,122.7437433962506,588]
["2019-01-13T06:56:00.000000000","122.90000000",122.91,122.88,122.9,"33.71443000",122.924,122.9232,123.1383,46.82752671461162,53.36700336701002,47.13243546577291,17.573084436646788,0.05953415724810043,122.97541204639207,-0.009533153108250758,-0.006634834276510237,-0.0028983188317405215,123.02605880657669,122.82194119342333,123.18211846621374,122.75189605378391,588]
["2019-01-13T06:57:00.000000000","122.89000000",123.08,122.89,122.99,"812.82841000",122.91999999999999,122.93140000000001,123.13685,60.10586972790432,55.47504025765456,52.34128726882863,17.9638354735931,0.0688531460160931,122.97511493803495,-0.0022489178692524092,-0.005757650995058671,0.003508733125806262,123.0034266144576,122.83657338554238,123.19128304524,122.76106063281017,588]
["2019-01-13T06:58:00.000000000","122.98000000",123.01,122.91,123.0,"69.46797000",122.91749999999999,122.93800000000002,123.1355,61.263369816742866,60.547504025768575,56.463182550144374,18.326675722186103,0.07107792130065849,122.97481782967785,0.004281453533025115,-0.003749830089441915,0.00803128362246703,122.98703416426375,122.84796583573623,123.20136123082506,122.77113881839523,588]
["2019-01-13T06:59:00.000000000","122.95000000",123.0,122.93,122.93,"39.05750000",122.91600000000001,122.94139999999999,123.13425,50.26848775300035,53.623188405798885,56.54857756307399,18.66359881016532,0.07100092692203953,122.97452072132074,0.003765004306515607,-0.0022468632102504104,0.006011867516766018,122.98305221845594,122.84894778154408,123.2122288464656,122.78200643403578,588]
["2019-01-13T07:00:00.000000000","122.92000000",122.99,122.91,122.95,"62.17223000",122.9155,122.9454,123.13355,52.871010083255115,47.82608695652478,53.9989264626974,18.497010658388415,0.07164371785617944,122.97422361296363,0.004912914407611879,-0.0008149076866779527,0.005727822094289832,122.98137108622045,122.84962891377954,123.2237362462079,122.79351383377808,588]
["2019-01-13T07:01:00.000000000","122.96000000",122.98,122.95,122.97,"222.21700000",122.91650000000001,122.9498,123.13305,55.38535538495166,43.47826086956817,48.30917874396393,18.342321660309864,0.06866916658073813,122.97392650460652,0.007351728140307046,0.000818419478719047,0.006533308661587999,122.98499087530367,122.84800912469636,123.23570969267257,122.80548728024274,588]
["2019-01-13T07:02:00.000000000","122.98000000",122.98,122.97,122.98,"14.61680000",122.91900000000001,122.9526,123.13255000000001,56.631213948997505,50.72463768116182,47.34299516908491,18.19868187637978,0.06447851182497148,122.97362939624941,0.009976420060311852,0.002650019595037608,0.007326400465274245,122.99272923436372,122.8452707656363,123.24795399454786,122.81773158211803,588]
["2019-01-13T07:03:00.000000000","122.98000000",122.98,122.97,122.98,"296.78098000",122.924,122.95360000000001,123.13140000000001,56.63121394899751,55.07246376811844,49.75845410628279,18.06530207701613,0.060587189551759596,122.9733322878923,0.011919111222013612,0.00450383792043281,0.007415273301580802,122.99999999999906,122.84800000000095,123.26025657051656,122.83003415808673,588]
["2019-01-13T07:04:00.000000000","122.98000000",123.07,122.98,123.04,"82.96127000",122.93050000000001,122.9554,123.1303,63.68738970851649,65.21739130435122,57.00483091787714,19.424928525146306,0.062688104583776,122.9730351795352,0.018091657161008357,0.0072214017685479194,0.010870255392460438,123.02137904048708,122.83962095951294,123.2723929610961,122.84217054866627,588]
["2019-01-13T07:05:00.000000000","123.05000000",123.14,123.02,123.1,"67.48349000",122.94150000000002,122.9578,123.12955,69.10136322017979,74.58193979933272,64.95726495726744,21.46078246772626,0.06678181139922089,122.97273807117809,0.027507849481750668,0.011278691311188471,0.016229158170562197,123.0555657705004,122.82743422949964,123.28413364328078,122.85391123085095,588]
["2019-01-13T07:06:00.000000000","123.11000000",123.13,123.09,123.12,"31.70437000",122.953,122.96,123.1287,70.67106921574717,86.51059085841804,75.43664065403398,23.351218271550504,0.06486882487070454,122.97244096282098,0.0361671699668733,0.01625638704232544,0.019910782924547864,123.08836617007154,122.81763382992847,123.29525183689992,122.8650294244701,588]
["2019-01-13T07:07:00.000000000","123.12000000",123.2,123.09,123.19,"226.22001000",122.9675,122.96279999999999,123.1284,75.38452963551943,91.26602564102497,84.11951876625857,25.725577849001166,0.06809248023708275,122.97214385446387,0.04812342197125474,0.0226297940281113,0.025493627943143443,123.13529451719238,122.79970548280762,123.30553184897911,122.87530943654929,588]
["2019-01-13T07:08:00.000000000","123.17000000",123.2,123.17,123.18,"166.54374000",122.98150000000001,122.9656,123.12790000000001,73.56564430538418,94.31089743589796,90.69583797844699,27.93034031377678,0.06537158879157692,122.97184674610676,0.05614472001489901,0.02933277922546884,0.026811940789430166,123.16989055177959,122.79310944822043,123.314777403574,122.88455499114417,588]
["2019-01-13T07:09:00.000000000","123.18000000",123.22,123.17,123.21,"41.15727000",122.998,122.969,123.12735,75.47724952655787,95.89460784313671,93.82384364001986,30.139652757483894,0.06427361816360694,122.97154963774966,0.06418254930818534,0.03630273324201214,0.0278798160661732,123.20484293558108,122.79115706441893,123.32281936458284,122.89259695215301,588]
["2019-01-13T07:10:00.000000000","123.19000000",123.22,123.16,123.22,"33.03545000",123.01400000000001,122.9724,123.12619999999998,76.09773548159366,96.93627450980388,95.7139265962795,31.880590147716013,0.06396835972334945,122.97125252939254,0.07054628964557708,0.04315144452272513,0.027394845122851945,123.23692599668901,122.79107400331101,123.32952228508091,122.89929987265108,588]
["2019-01-13T07:11:00.000000000","123.21000000",123.25,123.2,123.2,"86.86782000",123.029,122.9756,123.125,72.16491983548997,94.11764705882335,95.6495098039213,33.761133500503206,0.06297061974311,122.97095542103544,0.07313273817604227,0.04914770325338856,0.023985034922653706,123.25946908686367,122.79853091313632,123.33478930667843,122.9045668942486,588]
["2019-01-13T07:12:00.000000000","123.22000000",123.25,123.2,123.24,"50.15019000",123.04599999999998,122.97959999999999,123.12385,74.95298263443156,94.11764705882335,95.05718954248351,35.507352328091315,0.06204414690431622,122.97065831267832,0.07751661963808942,0.054821486530328735,0.02269513310776069,123.28586662960852,122.80613337039144,123.33856507511712,122.90834266268729,588]
["2019-01-13T07:13:00.000000000","123.24000000",123.27,123.21,123.23,"64.51836000",123.06199999999998,122.98440000000001,123.12265,72.98479208349333,90.41394335512037,92.88307915758901,37.30526562618138,0.06189813641115094,122.97036120432122,0.07927018352275184,0.05971122592881335,0.019558957593938484,123.30609834083774,122.81790165916223,123.34083651513971,122.91061410270989,588]
["2019-01-13T07:14:00.000000000","123.23000000",123.26,123.2,123.22,"72.55471000",123.07750000000001,122.9916,123.12105000000001,70.97762120961632,90.10757080610063,91.5463870733481,38.62078080179464,0.061762555238926035,122.97006409596412,0.0789429736486369,0.06355757547277807,0.015385398175858822,123.3203888634741,122.83461113652594,123.34163149538982,122.91140908295999,588]
["2019-01-13T07:15:00.000000000","123.24000000",123.24,123.16,123.16,"46.65251000",123.09049999999999,122.99680000000001,123.11930000000001,60.26798798067521,78.8657407407416,86.46241830065418,38.53785183637342,0.06306522986471691,122.969766987607,0.07300065282250046,0.06544619094272255,0.007554461879777902,123.32153895775326,122.85946104224672,123.34101558865105,122.91079317622122,588]
["2019-01-13T07:16:00.000000000","123.18000000",123.2,123.17,123.19,"45.76983000",123.10499999999999,123.00319999999999,123.11725,63.25353180010117,73.68055555555578,80.884622367466,38.460846368482294,0.061417713445809,122.9694698792499,0.06990623447923383,0.06633819965002481,0.0035680348292090186,123.32239365216054,122.88760634783944,123.33908727301562,122.9088648605858,588]
["2019-01-13T07:17:00.000000000","123.18000000",123.2,123.07,123.07,"73.31661000",123.10900000000001,123.0084,123.11489999999999,47.785805534419,55.90038314176153,69.48222647935295,35.89787681061233,0.06631644819968048,122.96917277089278,0.057112530825918384,0.06449306588520354,-0.007380535059285154,123.3206506555617,122.89734934443831,123.33597201075723,122.9057495983274,588]
["2019-01-13T07:18:00.000000000","123.11000000",123.11,123.0,123.08,"157.63067000",123.11300000000001,123.0142,123.11300000000001,48.90706465696011,44.66581524052696,58.082251312614744,34.32604251591591,0.06943670189970326,122.96887566253568,0.04723583957816402,0.06104162062379564,-0.01380578104563162,123.31921348161481,122.90678651838522,123.3318156773131,122.90159326488327,588]
["2019-01-13T07:19:00.000000000","123.04000000",123.09,122.99,123.09,"81.67517000",123.12100000000001,123.0192,123.11140000000002,50.06193648663862,32.12613270084528,44.23077702771124,33.01475971776442,0.07161979462115364,122.96857855417858,0.039757111796276945,0.0567847188582919,-0.017027607062014956,123.30988091486354,122.93211908513648,123.32677779536668,122.89655538293685,588]
["2019-01-13T07:20:00.000000000","123.08000000",123.48,123.06,123.13,"396.20024000",123.13,123.0234,123.1093,54.49288693780734,31.305114638448728,36.03235419327365,33.68350078929121,0.0965040950053571,122.96828144582146,0.0366355203797184,0.052754879162577206,-0.016119358782858806,123.30181385275837,122.95818614724162,123.32102496891878,122.89080255648895,588]
["2019-01-13T07:21:00.000000000","123.12000000",123.13,123.09,123.13,"37.80101000",123.13799999999999,123.02420000000001,123.10685,54.49288693780733,30.952380952381635,31.461209430558537,34.304474641423226,0.0924680882192596,122.96798433746436,0.03377233029121385,0.04895836938830454,-0.015186039097090695,123.29338339679536,122.98261660320462,123.31472482521198,122.88450241278215,588]
["2019-01-13T07:22:00.000000000","123.12000000",123.19,123.1,123.13,"50.22119000",123.1455,123.02600000000001,123.10465,54.49288693780733,28.571428571428157,30.276308054086158,35.220136745974706,0.09229179620359845,122.96768722910724,0.031144220332492978,0.045395539577142235,-0.014251319244649258,123.28311903937923,123.00788096062077,123.30804067620521,122.87781826377538,588]
["2019-01-13T07:23:00.000000000","123.13000000",123.17,123.08,123.09,"46.38724000",123.151,123.0276,123.10195000000002,49.05643863255173,25.850340136054587,28.45804988662145,35.76857240610523,0.09212809647477024,122.96739012075014,0.025539356742839914,0.04142430301028177,-0.015884946267441857,123.26913551540352,123.03286448459647,123.30112702230497,122.87090460987514,588]
["2019-01-13T07:24:00.000000000","123.12000000",123.19,123.08,123.12,"77.56924000",123.155,123.03,123.0994,52.8553066722248,25.170068027211684,26.530612244898133,36.400203577262396,0.09340466101228662,122.96709301239304,0.02325019744331769,0.03778948189688895,-0.014539284453571263,123.26279610382409,123.04720389617592,123.29412595108192,122.8639035386521,588]
["2019-01-13T07:25:00.000000000","123.10000000",123.12,123.03,123.06,"91.88714000",123.15299999999999,123.03059999999999,123.09700000000001,45.54086966182111,20.408163265307476,23.809523809524567,36.21472122454524,0.09316147093998067,122.96679590403592,0.01640541226626624,0.03351266797076441,-0.01710725570449817,123.266154761277,123.03984523872299,123.28716443829734,122.85694202586751,588]
["2019-01-13T07:26:00.000000000","123.08000000",123.08,123.03,123.06,"9.32579000",123.15,123.0308,123.09479999999999,45.54086966182111,18.367346938776823,21.315192743765312,36.04248761130788,0.09007850872998185,122.96649879567882,0.010855732571826593,0.02898128089097685,-0.018125548319150257,123.26949895396889,123.03050104603112,123.28035253664314,122.85013012421331,588]
["2019-01-13T07:27:00.000000000","123.03000000",123.06,123.01,123.02,"75.09999000",123.1415,123.0298,123.09264999999999,41.139119332095696,11.564625850340995,16.780045351475085,35.56229299154003,0.08721575810641152,122.9662016873217,0.0031930976822138746,0.023823644249224257,-0.020630546567010383,123.27207947771248,123.0109205222875,123.27378243251539,122.84356002008556,588]
["2019-01-13T07:28:00.000000000","123.06000000",123.06,122.98,122.98,"60.78118000",123.1315,123.0284,123.09035,37.26065943080315,6.802721088435818,12.244897959184533,34.64206167882287,0.0867003468130963,122.9659045789646,-0.006037662959869294,0.017851382807405548,-0.023889045767274842,123.27837069142507,122.98462930857494,123.26752835294744,122.83730594051761,588]
["2019-01-13T07:29:00.000000000","123.01000000",123.01,122.97,122.98,"51.50242000",123.12,123.02879999999999,123.08795,37.26065943080315,2.6944110977728,7.02058601218319,33.628954101481,0.08336460775501843,122.9656074706075,-0.013200935110120326,0.011640919223900374,-0.0248418543340207,123.27620499351714,122.96379500648287,123.26164730306901,122.83142489063918,588]
["2019-01-13T07:30:00.000000000","123.00000000",123.01,122.96,123.01,"90.44044000",123.10949999999998,123.0298,123.08565,42.01561031922042,3.8587229763710185,4.4519517208598645,32.52370204136765,0.08098142148680364,122.96531036225038,-0.016269584970160622,0.006058818385088174,-0.022328403355248796,123.26563775968577,122.95336224031419,123.25618060090588,122.82595818847605,588]
["2019-01-13T07:31:00.000000000","122.97000000",123.02,122.96,122.97,"78.18964000",123.098,123.03020000000001,123.0833,37.89200499349791,4.499748617396976,3.684294230513584,31.615340573755127,0.07948274852346068,122.96501325389328,-0.021679272638621683,0.0005112001803462031,-0.022190472818967886,123.25956732342807,122.93643267657193,123.2511561469513,122.82093373452147,588]
["2019-01-13T07:32:00.000000000","123.01000000",123.03,122.98,123.0,"34.05987000",123.08600000000001,123.0316,123.0813,42.453734281354464,6.410256410257733,4.922909334675228,30.893669631314484,0.07809112362892794,122.96471614553616,-0.02327741229183289,-0.004246522314089615,-0.019030889977743274,123.23902287410621,122.93297712589381,123.24659132182472,122.8163689093949,588]
["2019-01-13T07:33:00.000000000","123.01000000",123.06,122.96,123.06,"106.61996000",123.07750000000001,123.0352,123.07955,50.31389820377453,9.615384615385691,6.841796547680119,30.583949859500816,0.07965604336971942,122.96441903717906,-0.019477921566675604,-0.0072928021646068136,-0.012185119402068791,123.21575700705475,122.93924299294528,123.24249635226835,122.81227393983852,588]
["2019-01-13T07:34:00.000000000","123.06000000",123.07,123.04,123.07,"150.90722000",123.07000000000001,123.0384,123.07764999999999,51.50284962497307,24.916387959866626,13.647342995170002,30.414680843629416,0.07610918312902425,122.96412192882195,-0.015481421180083998,-0.008930525967702252,-0.006550895212381747,123.19181953866166,122.94818046133835,123.23887793280815,122.80865552037832,588]
["2019-01-13T07:35:00.000000000","123.07000000",123.07,122.9,123.02,"166.88671000",123.06300000000002,123.04119999999999,123.0757,45.62418130388411,36.14538884403884,23.55905380643037,28.551023917770873,0.08281567004837877,122.96382482046484,-0.016162437444961597,-0.01037690826315412,-0.005785529181807476,123.17929273407978,122.94670726592025,123.23574284784337,122.80552043541354,588]
["2019-01-13T07:36:00.000000000","123.02000000",123.02,122.99,123.02,"28.92747000",123.0545,123.0438,123.0739,45.6241813038841,43.52823588205714,34.86333756198752,26.82048534375937,0.07904312218778035,122.96352771210773,-0.01651180987532541,-0.01160388858558838,-0.004907921289737032,123.15637737727168,122.95262262272833,123.23310131583636,122.80287890340654,588]
["2019-01-13T07:37:00.000000000","123.00000000",123.02,123.0,123.01,"8.55769000",123.05149999999999,123.046,123.07215000000001,44.4474061699516,40.22988505747007,39.967836594522,25.213556667891545,0.07482575631722434,122.96323060375062,-0.017395086738162036,-0.012762128216103112,-0.004632958522058923,123.154897292033,122.94810270796698,123.23096977976513,122.8007473673353,588]
["2019-01-13T07:38:00.000000000","123.02000000",123.02,122.99,123.0,"27.12320000",123.04749999999999,123.04800000000002,123.07045,43.24616372294015,41.58829676070931,41.78213923341216,23.87270581589555,0.07162391658027982,122.96293349539351,-0.01868659896130964,-0.01394702236514442,-0.004739576596165222,123.15235704554182,122.94264295445815,123.22937289809451,122.79915048566468,588]
["2019-01-13T07:39:00.000000000","123.02000000",123.02,122.97,123.01,"24.46643000",123.0435,123.05059999999999,123.0686,44.85127234916968,48.16556368280528,43.32791516699487,22.931783439494556,0.07007935111025962,122.96263638703641,-0.018687794019768944,-0.014895176696069325,-0.003792617323699619,123.14766813332189,122.9393318666781,123.22834454595109,122.79812213352126,588]
["2019-01-13T07:40:00.000000000","123.01000000",123.02,122.98,123.01,"18.25527000",123.0375,123.0528,123.06675,44.851272349169676,57.09051297286734,48.9481244721273,22.058069804265063,0.0679308260309548,122.9623392786793,-0.018475764005515316,-0.015611294157958523,-0.0028644698475567935,123.1346339281599,122.94036607184009,123.22792771115888,122.79770529872906,588]
["2019-01-13T07:41:00.000000000","122.99000000",123.01,122.96,122.99,"31.66469000",123.0305,123.0546,123.06470000000002,42.09012977184113,59.58605664488155,54.94737776685138,21.566574562419966,0.06665005274303026,122.96204217032219,-0.019694535202262387,-0.016427942366819295,-0.003266592835443092,123.11982524838913,122.94117475161087,123.22817325622124,122.79795084379141,588]
["2019-01-13T07:42:00.000000000","122.99000000",123.01,122.96,122.97,"46.71304000",123.0225,123.056,123.0627,39.47314905176624,52.94117647058855,56.53924869611247,21.110186123563807,0.06546076326138606,122.96174506196508,-0.022020415368345425,-0.01754643696712452,-0.004473978401220904,123.10296738469583,122.94203261530416,123.22913760644683,122.798915194017,588]
["2019-01-13T07:43:00.000000000","123.01000000",123.02,122.97,122.98,"29.86366000",123.01700000000001,123.05740000000002,123.0609,41.43389483218979,47.05882352941143,53.19535221496049,20.453963254638875,0.06435642302842971,122.96144795360797,-0.022794020451556207,-0.01859595366401086,-0.004198066787545349,123.09318398781762,122.9408160121824,123.23087950807442,122.8006570956446,588]
["2019-01-13T07:44:00.000000000","122.97000000",123.02,122.94,122.99,"28.51465000",123.01050000000001,123.059,123.05895000000001,43.40818734218917,47.05882352941143,49.01960784313712,20.370830993712687,0.06547382138354176,122.96115084525087,-0.022342639585659185,-0.019345290848340524,-0.0029973487373186614,123.07098966853769,122.95001033146232,123.23345607193252,122.8032336595027,588]
["2019-01-13T07:45:00.000000000","122.99000000",122.99,122.97,122.97,"28.06773000",123.006,123.06040000000002,123.05735,40.46978834588531,47.05882352941143,47.05882352941143,20.293636751424085,0.062225691284717055,122.96085373689375,-0.02332981822821978,-0.020142196324316377,-0.0031876219039034016,123.06444655678314,122.94755344321686,123.23691837331937,122.80669596088954,588]
["2019-01-13T07:46:00.000000000","122.97000000",123.03,122.96,123.01,"44.21420000",123.0035,123.0626,123.05609999999999,48.04479255454383,52.94117647058855,49.01960784313712,19.246090267136914,0.06278099905009495,122.96055662853665,-0.02064649872335167,-0.020243056804123437,-0.00040344191922823264,123.05651886456542,122.95048113543459,123.24130691474177,122.81108450231194,588]
["2019-01-13T07:47:00.000000000","123.01000000",123.01,122.92,123.01,"65.84304000",123.003,123.06299999999999,123.0548,48.04479255454384,56.862745098041835,52.287581699347264,19.013490122709808,0.06472521340365985,122.96025952017953,-0.018308895137209902,-0.01985622447074073,0.001547329333530828,123.05557375771055,122.95042624228945,123.24664727362523,122.8164248611954,588]
["2019-01-13T07:48:00.000000000","122.97000000",123.01,122.94,122.97,"25.53460000",123.00250000000001,123.0624,123.05324999999999,41.86633877731137,56.862745098041835,55.55555555555739,18.79750427431321,0.06510198387482753,122.95996241182243,-0.019459674149345574,-0.019776914406461697,0.0003172402571161234,123.05611902647203,122.94888097352799,123.25294625177673,122.8227238393469,588]
["2019-01-13T07:49:00.000000000","123.00000000",123.0,122.94,122.96,"21.62171000",123.0015,123.06300000000002,123.05165000000001,40.46532874730499,47.415329768269736,53.713606654784456,18.596945986516364,0.06473755645519716,122.95966530346533,-0.02093723976685169,-0.020008979478539697,-0.0009282602883119925,123.05745533933244,122.94554466066755,123.26018881745884,122.82996640502901,588]
["2019-01-13T07:50:00.000000000","122.97000000",123.01,122.96,123.0,"49.18768000",123.00100000000002,123.064,123.0492,47.96612102101433,50.08912655971172,51.45573380867442,18.136092255451995,0.06368487385125532,122.95936819510821,-0.018665392432794192,-0.0197402620693906,0.0010748696365964067,123.05682114294612,122.94517885705392,123.26833608521193,122.8381136727821,588]
["2019-01-13T07:51:00.000000000","122.99000000",123.06,122.94,123.05,"86.91191000",123.005,123.06560000000002,123.0477,55.51147890867296,67.31601731601336,54.940157881331594,17.186338630911905,0.06770738286188027,122.95907108675111,-0.012684140049316284,-0.018329037665375737,0.005644897616059453,123.06279273310551,122.94720726689448,123.27732451464334,122.84710210221351,588]
["2019-01-13T07:52:00.000000000","123.06000000",123.08,123.04,123.06,"47.05958000",123.008,123.0672,123.04630000000002,56.8588885483055,84.36147186147099,67.25553857906534,16.72071763925476,0.06572828408603111,122.95877397839399,-0.007055704249737005,-0.016074370982247992,0.009018666732510987,123.07048199740566,122.94551800259433,123.28706643019406,122.85684401776423,588]
["2019-01-13T07:53:00.000000000","123.06000000",123.07,123.04,123.04,"25.32222000",123.00699999999999,123.0684,123.04469999999999,53.376957434265464,85.11904761904862,78.93217893217764,16.288355289858842,0.06317626379417081,122.95847687003689,-0.0041609958113184575,-0.013691695948062086,0.009530700136743628,123.06669924622474,122.94730075377524,123.29745187397782,122.86722946154799,588]
["2019-01-13T07:54:00.000000000","123.03000000",123.08,122.99,123.02,"40.28659000",123.00449999999998,123.06800000000001,123.04305000000001,50.07460069073034,75.00000000000146,81.49350649350701,15.554949076552411,0.06509224495173029,122.95817976167979,-0.003441084689356444,-0.011641573696320958,0.008200489006964514,123.05721622141053,122.95178377858943,123.30835170958076,122.87812929715093,588]
["2019-01-13T07:55:00.000000000","123.01000000",123.04,122.91,123.0,"24.88147000",123.00349999999999,123.066,123.04115,46.94665293783497,63.48039215686396,74.53314659197133,16.258411086601765,0.06972851316946453,122.95788265332267,-0.004433278714159883,-0.010199914699888743,0.0057666359857288605,123.05575897051996,122.95124102948002,123.31962180406838,122.88939939163855,588]
["2019-01-13T07:56:00.000000000","122.97000000",123.05,122.96,123.05,"39.91394000",123.005,123.06459999999998,123.03955,54.58449743300683,65.93137254901917,68.13725490196151,16.66965344773451,0.07117647651450303,122.95758554496557,-0.0011715130217595515,-0.008394234364262907,0.007222721342503355,123.06067764362655,122.94932235637344,123.33110803687755,122.90088562444772,588]
["2019-01-13T07:57:00.000000000","123.04000000",123.29,123.01,123.29,"2235.83527000",123.019,123.06660000000002,123.0391,73.96184048150818,78.43137254901991,69.28104575163432,17.48967503666945,0.0860924424777529,122.95728843660845,0.020542651130668332,-0.002606857265276659,0.02314950839594499,123.15522040963012,122.88277959036989,123.34265182568494,122.91242941325511,588]
["2019-01-13T07:58:00.000000000","123.29000000",123.29,123.16,123.19,"59.84587000",123.02850000000001,123.0668,123.0382,62.07697912867347,85.34571723426143,76.56948744410016,18.25112365496618,0.08922869658648552,122.95699132825135,0.029343860638917363,0.0037832863155621453,0.025560574323355217,123.18332570845887,122.87367429154115,123.35409582673151,122.92387341430168,588]
["2019-01-13T07:59:00.000000000","123.15000000",123.24,123.15,123.21,"58.63445000",123.0385,123.0668,123.03675000000001,63.34558687631865,84.21052631578802,82.66253869968978,18.77986475775525,0.08928378968745007,122.95669421989425,0.03750043377911538,0.010526715808272793,0.026973717970842588,123.2119675762204,122.8650324237796,123.36528946343404,122.93506705100421,588]
["2019-01-13T08:00:00.000000000","123.19000000",123.3,123.19,123.26,"82.99315000",123.051,123.0676,123.03555,66.37405895235759,80.79172289698528,83.44932214901156,19.864561252885718,0.0907635189954893,122.95639711153713,0.04745215992851115,0.017911804632320463,0.029540355296190687,123.24877765293321,122.85322234706679,123.37609396179016,122.94587154936033,588]
["2019-01-13T08:01:00.000000000","123.26000000",123.27,123.19,123.19,"76.18694000",123.06099999999999,123.06739999999999,123.03385,59.021774745779325,80.16194331983786,81.72139751087037,20.871779426935436,0.08999469621009709,122.95610000318003,0.04912428543100589,0.024154300792057548,0.02496998463894834,123.26553850493185,122.85646149506813,123.38638661996194,122.95616420753211,588]
["2019-01-13T08:02:00.000000000","123.21000000",123.26,123.18,123.22,"12.73702000",123.07350000000001,123.06700000000001,123.03235000000001,61.01488196152892,80.34188034188122,80.43184885290144,21.604635470006293,0.08928078933794717,122.95580289482291,0.05226769674570164,0.029776979982786368,0.022490716762915273,123.28471316246805,122.86228683753197,123.3960641057133,122.96584169328347,588]
["2019-01-13T08:03:00.000000000","123.19000000",123.23,123.17,123.17,"49.93322000",123.083,123.0658,123.03105000000001,56.11599294208902,72.64957264957326,77.71779877043076,22.076519933875854,0.08718930438523682,122.9555057864658,0.050146236131908495,0.033850831212610795,0.0162954049192977,123.29362763351408,122.87237236648592,123.40504465093842,122.9748222385086,588]
["2019-01-13T08:04:00.000000000","123.18000000",123.18,123.14,123.18,"33.42381000",123.0925,123.065,123.02980000000001,56.86198915010359,71.79487179487317,74.92877492877587,21.89993140010018,0.08381863978629178,122.9552086781087,0.04871037683469126,0.03682274033702689,0.011887636497664368,123.30263091157595,122.88236908842406,123.41326908938706,122.98304667695723,588]
["2019-01-13T08:05:00.000000000","123.19000000",123.27,123.16,123.22,"49.28197000",123.10499999999999,123.0662,123.0291,59.8053484891849,71.79487179487317,72.07977207977319,22.759429234851513,0.08568873694441374,122.95491156975159,0.05022119502821454,0.03950243127526442,0.010718763752950118,123.31423670805984,122.89576329194014,123.42070075537652,122.99047834294669,588]
["2019-01-13T08:06:00.000000000","123.21000000",123.26,123.2,123.25,"52.46647000",123.11699999999999,123.06739999999999,123.02834999999999,61.90477034238777,78.63247863247985,74.07407407407538,23.557534367120606,0.08385382716267006,122.95461446139448,0.05322572557837191,0.04224709013588592,0.010978635442485986,123.33055093069268,122.9034490693073,123.4273243235189,122.99710191108908,588]
["2019-01-13T08:07:00.000000000","123.26000000",123.29,123.25,123.29,"66.67349000",123.131,123.0718,123.02775,64.56254064255698,88.0341880341892,79.48717948718071,24.602818304672272,0.08072141093676549,122.95431735303738,0.058164024720767316,0.0454304770528622,0.012733547667905118,123.35126347858802,122.91073652141198,123.43314372036147,123.00292130793164,588]
["2019-01-13T08:08:00.000000000","123.27000000",123.3,123.26,123.26,"77.73314000",123.1455,123.0754,123.02695,61.11852091585204,91.45299145299316,86.03988603988739,25.673285255662933,0.07781273872699596,122.95402024468027,0.05897706222867782,0.04813979408802532,0.0108372681406525,123.35955373157151,122.93144626842849,123.43817927820984,123.00795686578002,588]
["2019-01-13T08:09:00.000000000","123.28000000",123.37,123.26,123.3,"97.12495000",123.1625,123.07960000000001,123.02605000000001,63.884814609294615,90.03543881592763,89.84087276770333,27.295800582800833,0.08011182881792478,122.95372313632316,0.062132837344819336,0.05093840273938413,0.011194434605435205,123.36878863274468,122.9562113672553,123.4424643299757,123.01224191754588,588]
["2019-01-13T08:10:00.000000000","123.30000000",123.34,123.28,123.3,"48.91635000",123.17749999999998,123.08300000000001,123.0254,63.884814609294615,84.40865818914551,88.63236281935542,28.802421958000316,0.0786752696166446,122.95342602796605,0.06389724420395737,0.05353017103229878,0.010367073171658588,123.37788712533407,122.97711287466589,123.44604146228744,123.01581904985761,588]
["2019-01-13T08:11:00.000000000","123.30000000",123.3,123.26,123.27,"18.23272000",123.1885,123.0858,123.02555000000001,60.16170134345578,73.33470798475885,82.59293499661065,29.713416535582734,0.07591275035831227,122.95312891960894,0.06215827813400665,0.05525579245264036,0.00690248568136629,123.38377160571791,122.9932283942821,123.44895865214588,123.01873623971605,588]
["2019-01-13T08:12:00.000000000","123.27000000",123.29,123.25,123.27,"52.83265000",123.199,123.0886,123.0258,60.16170134345577,64.53301127213902,74.09212581534779,30.3147281350602,0.07334755390414754,122.95283181125184,0.060087483883933146,0.05622213073889892,0.0038653531450342227,123.3879867720229,123.0100132279771,123.45126550909649,123.02104309666666,588]
["2019-01-13T08:13:00.000000000","123.29000000",123.29,123.19,123.19,"210.37025000",123.2065,123.0906,123.0256,50.974205164764086,44.92753623188153,60.93175182959311,29.53926004178894,0.0752513000538519,122.95253470289472,0.05139854270356636,0.05525741313183241,-0.003858870428266048,123.38100214898286,123.03199785101715,123.45300982880858,123.02278741637875,588]
["2019-01-13T08:14:00.000000000","123.19000000",123.21,123.14,123.16,"39.54686000",123.2135,123.0914,123.0252,48.01310687952218,28.98550724637464,46.14868491679838,27.895982843081857,0.07487620719286199,122.95223759453762,0.04161206693316899,0.05252834389209973,-0.010916276958930743,123.36754869359922,123.05945130640077,123.45423463419837,123.02401222176854,588]
["2019-01-13T08:15:00.000000000","123.16000000",123.19,123.15,123.17,"38.36410000",123.22200000000001,123.09360000000001,123.02515000000001,49.07503836942171,14.492753623187312,29.46859903381448,26.370082587139567,0.07238504953622843,122.9519404861805,0.03426810937020264,0.04887629698772032,-0.014608187617517684,123.34326005112823,123.10073994887179,123.45497583734267,123.02475342491284,588]
["2019-01-13T08:16:00.000000000","123.18000000",123.23,123.18,123.23,"21.87599000",123.231,123.09700000000001,123.02535,55.0128576611958,20.289855072463478,21.256038647341796,25.562222695384364,0.0715004031407837,122.9516433778234,0.032910101486194776,0.04568305788741522,-0.01277295640122044,123.32306519428975,123.13893480571024,123.45526060205104,123.02503818962121,588]
["2019-01-13T08:17:00.000000000","123.22000000",123.3,123.2,123.24,"226.95545000",123.22850000000001,123.1014,123.0256,55.93505305877572,31.884057971013757,22.222222222221504,25.702146232611295,0.0735360886307273,122.9513462694663,0.03226881210142096,0.043000208730216365,-0.010731396628795402,123.31665327560343,123.1403467243966,123.45510642795023,123.0248840155204,588]
["2019-01-13T08:18:00.000000000","123.28000000",123.35,123.24,123.33,"72.65428000",123.2355,123.1084,123.0262,63.23887995152315,55.07246376811431,35.7487922705305,26.35706147562696,0.07614065372853245,122.95104916110918,0.03857812882731082,0.042115792749635256,-0.0035376639223244355,123.33213850164198,123.13886149835803,123.45452091874913,123.0242985063193,588]
["2019-01-13T08:19:00.000000000","123.28000000",123.33,123.27,123.3,"57.73197000",123.23999999999998,123.11480000000002,123.0266,59.68744675317295,65.21739130434503,50.72463768115768,26.96519705842722,0.07498774989078029,122.95075205275208,0.040688526503402045,0.041830339500388614,-0.0011418129969865687,123.33979979959699,123.14020020040297,123.4535021469706,123.02327973454078,588]
["2019-01-13T08:20:00.000000000","123.31000000",123.31,123.25,123.3,"50.33060000",123.242,123.12060000000001,123.02715,59.68744675317294,73.91304347825825,64.73429951690584,27.097061773660567,0.07391719632715328,122.95045494439496,0.0418782850644277,0.041839928613196437,3.8356451231263966e-05,123.34487856919496,123.13912143080505,123.45203949092678,123.02181707849695,588]
["2019-01-13T08:21:00.000000000","123.28000000",123.28,123.25,123.27,"33.51620000",123.24600000000001,123.1266,123.0276,56.03764935807472,65.21739130434503,68.11594202898276,27.21950758066296,0.07220882516092786,122.95015783603786,0.039940024278152464,0.04145994774618765,-0.0015199234680351864,123.34667770358723,123.14532229641279,123.4501148010649,123.01989238863507,588]
["2019-01-13T08:22:00.000000000","123.26000000",123.27,123.23,123.23,"22.43169000",123.2465,123.13119999999999,123.02775,51.51452168046638,55.07246376811431,64.73429951690585,26.877522171301287,0.06990819479228959,122.94986072768076,0.03477540372733756,0.04012303894241763,-0.005347635215080068,123.34675467569942,123.14624532430058,123.4477037531125,123.01748134068268,588]
["2019-01-13T08:23:00.000000000","123.26000000",123.26,123.18,123.2,"66.07283000",123.248,123.134,123.0276,48.36165205518764,41.407867494823925,53.89924085576107,25.531074466068524,0.07062903802141164,122.94956361932364,0.02793958530459406,0.03768634821485292,-0.00974676291025886,123.34445724441221,123.1515427555878,123.44477726289773,123.0145548504679,588]
["2019-01-13T08:24:00.000000000","123.20000000",123.26,123.2,123.25,"131.95492000",123.2515,123.1376,123.0276,53.472781330364455,40.02760524499787,45.50264550264535,24.280801596923816,0.0698698210198824,122.94926651096654,0.026254091266210366,0.03539989682512441,-0.009145805558914047,123.34277431182754,123.16022568817245,123.44130286814011,123.01108045571029,588]
["2019-01-13T08:25:00.000000000","123.22000000",123.26,123.19,123.19,"58.49256000",123.25,123.141,123.02734999999998,47.40865685893607,34.92063492063576,38.7853692201525,22.914852453982935,0.06987911951846276,122.94896940260942,0.019848030794349825,0.032289523618969494,-0.01244149282461967,123.34423375191297,123.15576624808703,123.43724602042607,123.00702360799625,588]
["2019-01-13T08:26:00.000000000","123.21000000",123.22,123.2,123.21,"35.59229000",123.248,123.14479999999999,123.02735000000001,49.46588941266658,36.50793650793595,37.152058891189846,21.646471106966402,0.06703061098142979,122.94867229425232,0.01619829075748669,0.029071277046672936,-0.012872986289186247,123.34383318840358,123.15216681159643,123.43257127033408,123.00234885790425,588]
["2019-01-13T08:27:00.000000000","123.20000000",123.25,123.19,123.22,"66.89100000",123.24450000000002,123.149,123.0274,50.50834083590155,31.746031746030866,34.39153439153418,21.04185693369061,0.0665284244827564,122.94837518589522,0.01395193271427786,0.026047408180193923,-0.012095475465916064,123.33904628495928,123.14995371504075,123.4272433653076,122.99702095287778,588]
["2019-01-13T08:28:00.000000000","123.22000000",123.26,123.2,123.23,"53.03128000",123.24300000000001,123.15359999999998,123.02709999999999,51.58392757595026,37.14285714285695,35.13227513227457,20.663222359366003,0.06606210844827395,122.9480780775381,0.0128306899999302,0.023404064544141182,-0.010573374544210982,123.33746692542684,123.14853307457318,123.421228309604,122.99100589717418,588]
["2019-01-13T08:29:00.000000000","123.25000000",123.28,123.23,123.28,"69.37801000",123.24199999999999,123.15900000000002,123.0271,56.6561218626597,45.63958916900182,38.17615935262987,20.6709249684197,0.06491481498768276,122.947780969181,0.015794608784972297,0.021882173392307407,-0.0060875646073351095,123.33443376006416,123.14956623993582,123.41449445581151,122.98427204338168,588]
["2019-01-13T08:30:00.000000000","123.25000000",123.28,123.23,123.27,"40.59598000",123.2405,123.1642,123.02695000000001,55.405928353812705,50.5882352941176,44.456893868658774,20.67807739111242,0.06384947105999092,122.94748386082388,0.01713905103781599,0.020933548921409126,-0.003794497883593137,123.33004886933738,123.15095113066262,123.40701370615416,122.97679129372433,588]
["2019-01-13T08:31:00.000000000","123.24000000",123.27,123.23,123.27,"111.16729000",123.2405,123.16980000000001,123.02685,55.40592835381272,54.901960784312394,50.37659508247726,20.684718926469944,0.06214593741284814,122.94718675246678,0.017997072164263272,0.020346253569979957,-0.0023491814057166847,123.33004886933738,123.15095113066262,123.39876289759317,122.96854048516335,588]
["2019-01-13T08:32:00.000000000","123.27000000",123.28,123.21,123.22,"60.56899000",123.23800000000001,123.17479999999999,123.02674999999999,49.12052995074937,44.18300653594479,49.89106753812492,20.092313658149024,0.06270694188335953,122.94688964410967,0.014475612110459224,0.01917212527807581,-0.004696513167616587,123.32690444308136,123.14909555691867,123.38972542633734,122.95950301390751,588]
["2019-01-13T08:33:00.000000000","123.21000000",123.22,123.09,123.1,"339.04496000",123.2335,123.1772,123.02609999999999,37.983537821731254,28.051099227566343,42.378688849274496,20.25719594364866,0.06751358889169067,122.94659253575256,0.0019790196226097123,0.01573350414698259,-0.01375448452437288,123.33919295151338,123.12780704848663,123.3798931340745,122.94967072164468,588]
["2019-01-13T08:34:00.000000000","123.09000000",123.27,123.09,123.17,"170.84803000",123.23400000000001,123.1808,123.02545,45.71538261471079,24.439128123335866,32.22441129561565,19.34398521898755,0.07554833254228366,122.94629542739546,-0.0022502653137337347,0.012136750254839327,-0.014387015568573061,123.33838390680373,123.12961609319629,123.36926843056533,122.9390460181355,588]
["2019-01-13T08:35:00.000000000","123.16000000",123.23,123.13,123.15,"134.24356000",123.23299999999999,123.18439999999998,123.02470000000001,44.02647200385899,26.07655502392245,26.188927458274872,18.496003831802238,0.07729488021783543,122.94599831903834,-0.007133605189039827,0.008282679166063496,-0.015416284355103322,123.34016342659511,123.12583657340487,123.35786656789193,122.9276441554621,588]
["2019-01-13T08:36:00.000000000","123.15000000",123.15,123.1,123.13,"5.09859000",123.228,123.1868,123.02375,42.3418636203193,31.578947368420113,27.364876838559464,18.22562432553103,0.07534524591656228,122.94570121068124,-0.01247373067323565,0.004131397198203666,-0.016605127871439317,123.344206712369,123.11179328763099,123.34571791623708,122.91549550380725,588]
["2019-01-13T08:37:00.000000000","123.13000000",123.17,123.13,123.13,"20.88917000",123.2225,123.1892,123.0228,42.3418636203193,24.561403508769814,27.40563530037078,17.538834407718877,0.07282058549395114,122.94540410232413,-0.0165154388939186,2.029979779213237e-06,-0.016517468873697812,123.34609207094154,123.09890792905846,123.33287002828168,122.90264761585185,588]
["2019-01-13T08:38:00.000000000","123.15000000",123.17,123.13,123.13,"52.61259000",123.2125,123.19239999999999,123.02225,42.341863620319295,21.052631578943434,25.730994152044435,16.901100912607593,0.07047625795866935,122.94510699396702,-0.019493809278870344,-0.0038971378719506984,-0.015596671406919647,123.33197803145194,123.09302196854807,123.31938923027536,122.88916681784553,588]
["2019-01-13T08:39:00.000000000","123.13000000",123.14,123.13,123.13,"15.10243000",123.204,123.1958,123.0217,42.341863620319295,21.052631578943434,22.22222222221888,16.30891981000426,0.06615652524733619,122.94480988560991,-0.02160513867700331,-0.007438738032961221,-0.01416640064404209,123.32154148203777,123.08645851796221,123.3053614545072,122.87513904207738,588]
["2019-01-13T08:40:00.000000000","123.13000000",123.14,123.09,123.11,"90.57034000",123.19449999999999,123.198,123.021,40.26934531600342,17.543859649119508,19.883040935668777,16.52449198291234,0.06500248772966911,122.9445127772528,-0.024608543320255194,-0.010872699090420017,-0.013735844229835177,123.31016762727594,123.07883237272404,123.29089204079011,122.86066962836028,588]
["2019-01-13T08:41:00.000000000","123.10000000",123.2,123.08,123.19,"49.60918000",123.1905,123.2008,123.02085000000001,50.67046516784817,28.859649122804672,22.485380116955856,15.367283225891567,0.06893088146326451,122.9442156688957,-0.02029943250434485,-0.012758045773204984,-0.007541386731139866,123.30085850669364,123.08014149330636,123.27610429017288,122.84588187774305,588]
["2019-01-13T08:42:00.000000000","123.19000000",123.21,123.14,123.18,"43.94017000",123.18799999999999,123.2032,123.021,49.5098998968926,38.50877192982471,28.304093567249613,14.44564895020249,0.06900724707303084,122.94391856053859,-0.01748973676531307,-0.013704383971626601,-0.0037853527936864678,123.29692199043193,123.07907800956805,123.26113665277052,122.83091424034069,588]
["2019-01-13T08:43:00.000000000","123.16000000",123.18,123.09,123.13,"51.06506000",123.1845,123.205,123.02085,44.07421856757882,43.33333333333354,36.90058479532096,14.19041821994751,0.07050672942495745,122.94362145218147,-0.019077698943974042,-0.01477904696609609,-0.004298651977877951,123.296119890699,123.072880109301,123.24613856631875,122.81591615388892,588]
["2019-01-13T08:44:00.000000000","123.12000000",123.13,122.82,122.83,"456.93697000",123.1635,123.20119999999999,123.01944999999999,25.783278833276803,25.72463768116035,35.85558098143952,16.696170137015176,0.08761339160888923,122.94332434382437,-0.04403604311308129,-0.020630446195493132,-0.02340559691758816,123.35050534751626,122.97649465248374,123.23126511852038,122.80104270609056,588]
["2019-01-13T08:45:00.000000000","122.93000000",122.93,122.81,122.89,"264.02105000",123.14850000000001,123.199,123.01809999999999,31.87284469410728,14.731729879740618,27.929900298078156,19.0841540318774,0.08992672077968318,122.94302723546726,-0.058302141329733104,-0.02816478522234113,-0.030137356107391974,123.36961309323443,122.92738690676559,123.2166708645361,122.78644845210627,588]
["2019-01-13T08:46:00.000000000","122.90000000",122.96,122.85,122.96,"51.71404000",123.13600000000001,123.19720000000001,123.01715,38.23970608686433,17.26796176379871,19.24144310823321,20.74657918581455,0.09136052643827719,122.94273012711015,-0.06323082635611854,-0.03517799344909661,-0.02805283290702193,123.36970066324191,122.9022993367581,123.20250326835271,122.77228085592289,588]
["2019-01-13T08:47:00.000000000","122.96000000",123.0,122.93,122.98,"147.51539000",123.124,123.19099999999999,123.01615,39.96601669548988,28.862164662349368,20.287285435296216,21.58686905553046,0.08983477454982833,122.94243301875305,-0.06477631090550062,-0.04109765694037742,-0.023678653965123204,123.36378323544342,122.88421676455657,123.18889633139403,122.7586739189642,588]
["2019-01-13T08:48:00.000000000","123.00000000",123.0,122.9,122.9,"27.89407000",123.10749999999999,123.18520000000001,123.01525,35.67095861835723,30.331262939958634,25.48712978870222,22.62222308290829,0.09056086208198305,122.94213591039593,-0.07163073542818665,-0.04720427263793926,-0.02442646279024739,123.36086732228077,122.8541326777192,123.17596500631038,122.74574259388055,588]
["2019-01-13T08:49:00.000000000","122.90000000",122.93,122.83,122.83,"77.10317000",123.085,123.1776,123.01414999999999,32.39081549461906,21.12836438923417,26.773930663847377,24.119442757386807,0.09123508621898488,122.94183880203883,-0.08176875195817956,-0.054117168501987334,-0.02765158345619223,123.35261913234997,122.81738086765002,123.16380095870059,122.73357854627076,588]
["2019-01-13T08:50:00.000000000","122.84000000",122.89,122.84,122.86,"33.43567000",123.0645,123.16959999999999,123.0131,35.14339652321268,12.976190476190254,21.47860593512767,25.509718169402568,0.0890040086319147,122.94154169368171,-0.08638664237957983,-0.06057106327750583,-0.025815579102073993,123.33509009590111,122.79390990409888,123.15247013435246,122.72224772192263,588]
["2019-01-13T08:51:00.000000000","122.86000000",122.91,122.86,122.86,"49.17188000",123.04400000000001,123.163,123.0123,35.14339652321268,9.999999999999387,14.701518288474588,26.416777351193012,0.08621800801534917,122.94124458532461,-0.08902018453446203,-0.06626088752889707,-0.022759297005564963,123.31131255114529,122.77668744885473,123.1420124239437,122.71179001151387,588]
["2019-01-13T08:52:00.000000000","122.86000000",122.88,122.85,122.86,"56.69207000",123.026,123.1558,123.0117,35.14339652321269,12.499999999999556,11.825396825396384,27.346251888655793,0.08220243601425288,122.94094747696751,-0.09006902600013689,-0.07102251522314504,-0.01904651077699185,123.29196240335772,122.76003759664228,123.13244350900766,122.70222109657783,588]
["2019-01-13T08:53:00.000000000","122.89000000",122.89,122.85,122.88,"92.63460000",123.01499999999999,123.15,123.01140000000001,37.26993357098223,14.166666666665904,12.222222222221601,28.00183941929037,0.07918797629894955,122.94065036861039,-0.08826889864705834,-0.0744717919079277,-0.013797106739130635,123.28596125184207,122.7440387481579,123.12375874619636,122.69353633376653,588]
["2019-01-13T08:54:00.000000000","122.85000000",122.89,122.85,122.89,"7.90451000",123.001,123.1442,123.0115,38.358233290896344,16.666666666666053,14.444444444443823,28.610599269165338,0.0763888351347393,122.94035326025329,-0.08505490828612494,-0.07658841518356715,-0.008466493102557787,123.26737567456478,122.73462432543523,123.1159387278231,122.68571631539328,588]
["2019-01-13T08:55:00.000000000","122.88000000",122.89,122.86,122.89,"51.02965000",122.98799999999999,123.1376,123.01155,38.35823329089634,19.166666666666202,16.66666666666604,29.17587627262066,0.07307534691082943,122.94005615189617,-0.08156753796588134,-0.07758423974003,-0.003983298225851348,123.24935033958242,122.72664966041755,123.10895597057402,122.67873355814419,588]
["2019-01-13T08:56:00.000000000","122.90000000",122.93,122.85,122.88,"14.82078000",122.97550000000001,123.1302,123.01150000000001,37.60166316028599,19.639639639638926,18.49099099099038,28.78143576970844,0.07356996498862822,122.93975904353907,-0.07870344397748852,-0.0778080805875217,-0.000895363389966819,123.23236377712685,122.71863622287317,123.10278205204446,122.67255963961463,588]
["2019-01-13T08:57:00.000000000","122.92000000",122.93,122.9,122.9,"19.04054000",122.96400000000001,123.1224,123.01119999999999,40.14444856761411,22.347972972972816,20.3847597597593,28.415169588432814,0.07188639606086987,122.93946193518197,-0.07396714875605426,-0.07703989422122821,0.0030727454651739566,123.21262823652972,122.7153717634703,123.0973944505975,122.66717203816768,588]
["2019-01-13T08:58:00.000000000","122.92000000",122.93,122.88,122.9,"46.08748000",122.95249999999999,123.1152,123.0109,40.14444856761411,31.47077999051746,24.48613086770972,28.357733796632818,0.07032308205652284,122.93916482682485,-0.06941344567651697,-0.07551460451228596,0.006101158835768991,123.19039703655127,122.7146029634487,123.0927823542206,122.66255994179078,588]
["2019-01-13T08:59:00.000000000","122.91000000",122.92,122.9,122.9,"25.12792000",122.941,123.10719999999999,123.01065,40.144448567614106,38.88996388029159,30.902905614593937,28.30440056138997,0.06672857619534235,122.93886771846775,-0.06505469317060886,-0.07342262224395055,0.00836792907334169,123.16531228232064,122.71668771767936,123.08895078687247,122.65872837444265,588]
["2019-01-13T09:00:00.000000000","122.90000000",122.91,122.85,122.86,"77.00764000",122.92850000000001,123.09839999999998,123.01004999999999,36.43554135434447,35.39731682146767,35.252686897425555,28.930437133445068,0.06624796360996091,122.93857061011063,-0.06408923530219113,-0.07155594485559867,0.007466709553407544,123.14131682264312,122.71568317735691,123.08592254750444,122.65570013507461,588]
["2019-01-13T09:01:00.000000000","122.86000000",122.87,122.85,122.87,"50.67827000",122.9125,123.0904,123.00935000000001,37.97826825415103,27.45098039215946,33.912753697972896,29.511756807496234,0.06294453763782157,122.93827350175353,-0.06180473998875868,-0.06960570388223068,0.007800963893471999,123.08934739183805,122.73565260816194,123.08373765338763,122.6535152409578,588]
["2019-01-13T09:02:00.000000000","122.86000000",122.93,122.86,122.89,"35.03509000",122.898,123.08279999999999,123.00875,41.05935727180482,33.72549019607877,32.19126246990195,28.545204175895027,0.06344849923512055,122.93797639339643,-0.057715124116541006,-0.06722758792909275,0.009512463812551747,123.02537346662446,122.77062653337553,123.08245020799183,122.652227795562,588]
["2019-01-13T09:03:00.000000000","122.89000000",122.93,122.89,122.92,"36.21784000",122.8875,123.0774,123.00814999999999,45.437879329225254,57.47276688453002,39.54974582425607,27.64769101797962,0.061773606432612385,122.93767928503931,-0.051460124511606864,-0.06407409524559557,0.012613970733988705,122.95901922818335,122.81598077181665,123.08212285525268,122.65190044282285,588]
["2019-01-13T09:04:00.000000000","122.91000000",122.92,122.79,122.8,"124.51897000",122.88600000000001,123.0702,123.00699999999999,34.422494225047544,52.01058201057711,47.736279697061946,28.189959571035345,0.06664692025885403,122.9373821766822,-0.055545693202759594,-0.06236841483702838,0.006822721634268787,122.96330459235999,122.80869540764003,123.08281921731187,122.65259680488204,588]
["2019-01-13T09:05:00.000000000","122.79000000",122.83,122.6,122.6,"113.53000000",122.8715,123.0588,123.00485,23.985694295334664,32.010582010578055,47.16464363522838,30.170395872244743,0.0783149973832219,122.93708506832509,-0.07406805393569016,-0.06470834265676073,-0.009359711278929428,123.01809809002835,122.72490190997165,123.0845949232351,122.65437251080527,588]
["2019-01-13T09:06:00.000000000","122.65000000",122.86,122.6,122.8,"260.82779000",122.8635,123.05019999999999,123.00344999999999,42.69644691732505,22.582972582969905,35.53471220137501,31.435884915536015,0.091292497570135,122.93678795996799,-0.07178137868160661,-0.06612294986172991,-0.005658428819876701,123.00734366513673,122.71965633486327,123.0874880047669,122.65726559233707,588]
["2019-01-13T09:07:00.000000000","122.81000000",122.93,122.61,122.82,"165.53570000",122.85549999999998,123.04180000000001,123.00254999999999,44.17623568243645,42.424242424240965,32.33926567259629,31.400721456183494,0.10762874774369731,122.93649085161088,-0.06757636099042941,-0.06641363208746981,-0.0011627289029595977,122.99003252394856,122.7209674760514,123.09150954665883,122.661287134229,588]
["2019-01-13T09:08:00.000000000","122.81000000",122.93,122.6,122.9,"398.73154000",122.8555,123.0332,123.00200000000001,49.76446108312012,72.72727272727127,45.91149591149403,31.453507534295856,0.12351240861914839,122.93619374325377,-0.05712996409859272,-0.0645568984896944,0.007426934391101675,122.99003252394859,122.72096747605143,123.09663552067019,122.66641310824036,588]
["2019-01-13T09:09:00.000000000","122.90000000",122.93,122.88,122.92,"48.75760000",122.85999999999999,123.0256,123.00129999999999,51.082841402128764,84.8484848484834,66.6666666666652,31.502523178257338,0.11826152228921004,122.93589663489666,-0.04669896979189048,-0.06098531275013362,0.014286342958243145,122.99682105101178,122.72317894898819,123.10280069443783,122.672578282008,588]
["2019-01-13T09:10:00.000000000","122.91000000",122.92,122.85,122.88,"28.33503000",122.86100000000002,123.01719999999999,123.00040000000001,48.349842910713164,90.90909090908946,82.82828282828136,31.82354824681722,0.11481427069712413,122.93559952653955,-0.041185239553982456,-0.05702529811090339,0.015840058556920937,122.99809850473282,122.72390149526721,123.10989538419946,122.67967297176963,588]
["2019-01-13T09:11:00.000000000","122.89000000",122.89,122.77,122.77,"27.36054000",122.85650000000001,123.0072,122.9998,41.736806172137904,77.77777777777584,84.51178451178288,32.76316420660502,0.11518467993304417,122.93530241818245,-0.04517094675158262,-0.05465442783903924,0.00948348108745662,122.9992270121595,122.71377298784053,123.11776561548325,122.68754320305342,588]
["2019-01-13T09:12:00.000000000","122.80000000",122.83,122.55,122.77,"441.09995000",122.852,122.99799999999999,122.9999,41.7368061721379,64.75279106857849,77.81321991848125,34.789457085223034,0.12695720279496966,122.93500530982534,-0.0477788831969832,-0.05327931891062804,0.005500435713644836,122.99959403781989,122.70440596218012,123.12621697822723,122.6959945657974,588]
["2019-01-13T09:13:00.000000000","122.79000000",122.8,122.73,122.76,"38.13428000",122.846,122.9892,122.99994999999998,41.14349337835287,54.891015417330344,65.80719475456154,36.671014758225475,0.12288883116675706,122.93470820146823,-0.05007537034711618,-0.05263852919792567,0.002563158850809495,122.99823665787183,122.69376334212818,123.13502213166535,122.70479971923552,588]
["2019-01-13T09:14:00.000000000","122.74000000",122.85,122.73,122.82,"59.68553000",122.8425,122.9806,123.0016,46.09491772490587,61.40350877192849,60.34910508594576,37.59152937258011,0.12268248608341657,122.93441109311112,-0.04651762813885796,-0.051414348986112135,0.004896720847254177,122.99374483462249,122.69125516537751,123.14393155833537,122.71370914590554,588]
["2019-01-13T09:15:00.000000000","122.83000000",122.86,122.78,122.85,"92.13516000",122.84049999999999,122.97380000000001,123.00275000000002,48.43095332587124,68.42105263157728,61.571858940278695,38.28355164244485,0.11963373707745811,122.934113984754,-0.04080694546128427,-0.04929286828114656,0.008485922819862289,122.99022975656156,122.69077024343842,123.15268682194936,122.72246440951953,588]
["2019-01-13T09:16:00.000000000","122.84000000",123.19,122.82,123.11,"532.07375000",122.852,122.9718,123.00519999999999,63.282206349501,79.16666666666487,69.66374269005686,35.866889817440025,0.1375170415719257,122.9338168763969,-0.015126986720034097,-0.042459691968924074,0.027332705248889977,123.04201052602417,122.66198947397584,123.16103529078197,122.73081287835214,588]
["2019-01-13T09:17:00.000000000","123.11000000",123.13,122.99,123.1,"93.12212000",122.862,122.9694,123.0074,62.53624363492912,84.1282894736832,77.23866959064178,33.62284669422126,0.13769439574535963,122.9335197680398,0.004367305589738635,-0.03309429245719153,0.03746159804693017,123.08004586673442,122.64395413326557,123.16874508563795,122.73852267320812,588]
["2019-01-13T09:18:00.000000000","123.10000000",123.22,123.05,123.16,"103.27717000",122.875,122.96800000000002,123.0098,65.18781162085087,88.16075870646746,83.81857161560515,32.221506434356904,0.1400019389064055,122.93322265968268,0.024377166452481447,-0.02160000067525694,0.04597716712773839,123.12865330670023,122.62134669329977,123.1756189310598,122.74539651862997,588]
["2019-01-13T09:19:00.000000000","123.16000000",123.25,123.16,123.24,"44.81708000",122.89200000000001,122.96719999999999,123.01265,68.39933500262732,91.85123489694331,88.04676102569796,31.13309783110137,0.13643037184166248,122.93292555132558,0.04615837178423021,-0.008048326183359508,0.05420669796758972,123.19150626036854,122.59249373963148,123.18150564894758,122.75128323651775,588]
["2019-01-13T09:20:00.000000000","123.23000000",123.23,123.09,123.13,"50.24773000",122.90549999999999,122.96440000000001,123.01504999999999,60.17862371383755,90.82444918265757,90.27881426202276,29.453168355608945,0.13739963099582886,122.93262844296846,0.05392246859075556,0.004345832771463506,0.04957663581929205,123.22188426003821,122.58911573996177,123.1863082365494,122.75608582411957,588]
["2019-01-13T09:21:00.000000000","123.12000000",123.18,123.02,123.05,"63.12780000",122.9145,122.96,123.01769999999999,55.00122224686846,84.28571428571372,88.98713278843819,27.41587853123224,0.13901394306755613,122.93233133461136,0.05300918297091073,0.014078502811352952,0.03893068015955778,123.236523291083,122.592476708917,123.18998779805045,122.75976538562063,588]
["2019-01-13T09:22:00.000000000","123.06000000",123.1,123.05,123.08,"35.66416000",122.924,122.95720000000001,123.02065,56.51218288588094,76.6666666666663,83.92561004501252,25.52410940859673,0.1326558042770162,122.93203422625426,0.05408271494430039,0.02207934523794244,0.03200336970635795,123.25369076420174,122.59430923579828,123.19256301499772,122.76234060256789,588]
["2019-01-13T09:23:00.000000000","123.09000000",123.09,123.01,123.03,"40.67864000",122.9295,122.9558,123.0234,53.299910627816,71.90476190476184,77.61904761904728,24.121235998349245,0.12889467540008634,122.93173711789714,0.05031887002381552,0.027727250195117056,0.022591619828698464,123.26239487830233,122.59660512169768,123.19410529626771,122.76388288383788,588]
["2019-01-13T09:24:00.000000000","123.03000000",123.05,122.94,122.94,"77.82575000",122.9365,122.95119999999999,123.0253,48.00988124568499,66.66666666666664,71.74603174603158,23.397417525888066,0.12754505572865155,122.93144000954004,0.039617067080129686,0.030105213572119587,0.0095118535080101,123.26405304913847,122.60894695086152,123.19473018721129,122.76450777478146,588]
["2019-01-13T09:25:00.000000000","122.94000000",122.97,122.89,122.93,"55.14845000",122.953,122.9468,123.02745,47.4464031065955,59.52380952380994,66.03174603174612,23.10695079775746,0.12414898031946202,122.93114290118292,0.029983266288567734,0.030080824115409216,-9.755782684148229e-05,123.24207438489064,122.66392561510936,123.19458598549573,122.7643635730659,588]
["2019-01-13T09:26:00.000000000","122.93000000",122.96,122.89,122.96,"37.76835000",122.96099999999998,122.9434,123.029,49.366360210479264,51.41025641025618,59.20024420024424,22.83723169306475,0.12028119601092851,122.93084579282582,0.0244868894144048,0.028962037175208333,-0.0044751477608035335,123.24142111190118,122.6805788880988,123.19384076312322,122.76361835069339,588]
["2019-01-13T09:27:00.000000000","122.95000000",122.98,122.89,122.9,"84.20623000",122.965,122.93879999999999,123.03059999999999,45.76522551420084,43.736263736263744,51.556776556776605,22.348025004346027,0.11811825343871957,122.93054868446872,0.015115233579493292,0.026192676456065326,-0.011077442876572034,123.23948132905518,122.69051867094483,123.19266910139268,122.76244668896285,588]
["2019-01-13T09:28:00.000000000","122.93000000",122.94,122.89,122.89,"23.61667000",122.9645,122.934,123.0317,45.17376201176327,33.44244408074156,42.86298807575381,21.893761650535787,0.11325266390738224,122.9302515761116,0.006802794009928448,0.022314699966837954,-0.015511905956909506,123.23948909069252,122.68951090930749,123.19123979954367,122.76101738711384,588]
["2019-01-13T09:29:00.000000000","122.91000000",122.93,122.87,122.93,"84.71358000",122.96499999999999,122.93,123.03254999999999,48.06508395696135,27.22598612009902,34.801564645701426,21.660754054803814,0.10944890219971223,122.9299544677545,0.0034035573783768314,0.018532471449145733,-0.015128914070768901,123.23969983618468,122.6903001638153,123.18970563051178,122.75948321808195,588]
["2019-01-13T09:30:00.000000000","122.91000000",122.93,122.88,122.91,"47.10945000",122.9665,122.926,123.03334999999998,46.7378977265738,19.837322152486838,26.83525078444246,21.444389858766982,0.10520255204259074,122.92965735939738,-0.0008938907788262895,0.014647199003551329,-0.015541089782377619,123.23965014186321,122.69334985813678,123.18819591881208,122.75797350638226,588]
["2019-01-13T09:31:00.000000000","122.91000000",122.93,122.88,122.93,"44.70389000",122.97449999999999,122.9208,123.03424999999999,48.27597845029091,17.29906160750765,21.45412329336449,21.24348024816135,0.10125951261097793,122.92936025104028,-0.0026552089558151692,0.01118671741167803,-0.0138419263674932,123.23314841000841,122.71585158999157,123.18681234909228,122.75658993666245,588]
["2019-01-13T09:32:00.000000000","122.91000000",122.96,122.91,122.96,"42.84773000",122.984,122.91640000000001,123.03485,50.581282626198764,16.666666666665403,17.934350142219948,20.585234519544628,0.09759811885305074,122.92906314268318,-0.00161173790981195,0.008627026347380034,-0.010238764257191984,123.22527992042413,122.74272007957586,123.18562802849436,122.75540561606454,588]
["2019-01-13T09:33:00.000000000","122.96000000",123.0,122.93,122.98,"63.57812000",122.995,122.9134,123.0351,52.11357552256024,23.343079922026646,19.102936065399884,19.381752244008265,0.09562682464926092,122.92876603432606,0.0008196053645264101,0.007065542150809309,-0.006245936786282899,123.21340329667812,122.77659670332189,123.18468946962787,122.75446705719804,588]
["2019-01-13T09:34:00.000000000","122.97000000",123.0,122.95,122.98,"40.37331000",123.003,122.9164,123.03524999999999,52.11357552256024,29.907879016536707,23.305875201742907,18.26423298815307,0.09236776574574208,122.92846892596896,0.002715163709225976,0.0061954664624926424,-0.0034803027532666663,123.2063814150798,122.7996185849202,123.18402087416888,122.75379846173905,588]
["2019-01-13T09:35:00.000000000","123.00000000",123.0,122.95,123.0,"27.49149000",123.01050000000001,122.91859999999998,123.03535,53.77579784165986,40.8537218845774,31.368226941046903,17.226536536287533,0.08934149676390316,122.92817181761184,0.005764787327322551,0.006109330635458625,-0.0003445433081360732,123.20144239969127,122.81955760030874,123.18362990809155,122.75340749566172,588]
["2019-01-13T09:36:00.000000000","123.00000000",123.0,122.98,122.99,"24.06897000",123.00449999999998,122.9192,123.03524999999999,52.789119033426864,48.850354881209064,39.87065192744104,16.26296125955525,0.08438853270933835,122.92787470925474,0.007290677201012841,0.006345599948569468,0.0009450772524433725,123.19002358340614,122.81897641659381,123.183514081813,122.75329166938317,588]
["2019-01-13T09:37:00.000000000","122.99000000",123.0,122.98,122.99,"24.49378000",122.999,122.91940000000001,123.03495000000001,52.789119033426864,59.24462011418324,49.649565626656546,15.368212788303842,0.07978935180152819,122.92757760089764,0.00840309032484754,0.006757098023825083,0.0016459923010224567,123.1793219343282,122.81867806567179,123.18366688061849,122.75344446818866,588]
["2019-01-13T09:38:00.000000000","122.99000000",123.0,122.92,122.99,"103.94212000",122.9905,122.92119999999998,123.03470000000002,52.789119033426864,71.1732711732675,59.75608205621992,15.48994091973408,0.07980439810141891,122.92728049254052,0.009178877355481063,0.0072414538901562795,0.0019374234653247837,123.15499620056364,122.82600379943635,123.18408291802335,122.75386050559352,588]
["2019-01-13T09:39:00.000000000","122.97000000",123.0,122.91,122.98,"42.17653000",122.97749999999999,122.9242,123.0344,51.606493265903836,81.19658119657974,70.53815749467681,15.74668816826519,0.08053265537988923,122.92698338418342,0.008884364318461735,0.0075700359758173715,0.0013143283426443634,123.0956312829012,122.85936871709879,123.18476158272773,122.7545391702979,588]
["2019-01-13T09:40:00.000000000","122.96000000",122.98,122.96,122.97,"8.18813000",122.96950000000001,122.9264,123.03399999999999,50.39075941383019,84.61538461538348,78.9950789950769,15.985096327615505,0.07620889428132643,122.9266862758263,0.0077546533713075405,0.007606959454915406,0.00014769391639213487,123.0646787791469,122.87432122085312,123.18570888828462,122.7554864758548,588]
["2019-01-13T09:41:00.000000000","122.97000000",123.0,122.95,122.97,"38.94503000",122.96549999999999,122.9286,123.03365,50.39075941383018,79.4871794871792,81.76638176638079,15.753289236759558,0.07433683040408862,122.9263891674692,0.006781180083677896,0.007441803580667904,-0.0006606234969900081,123.05324394565947,122.87775605434051,123.18693748178066,122.75671506935083,588]
["2019-01-13T09:42:00.000000000","122.95000000",122.98,122.76,122.94,"159.92781000",122.9585,122.9302,123.03314999999999,46.573402646514886,76.28205128204966,80.1282051282041,17.736891890177763,0.0847413425180822,122.9260920591121,0.003548046538270455,0.006663052172188415,-0.0031150056339179595,123.02928841713091,122.88771158286909,123.18846499440906,122.75824258197923,588]
["2019-01-13T09:43:00.000000000","122.96000000",123.0,122.93,123.0,"113.49197000",122.957,122.93260000000001,123.0332,54.06790470853687,83.97435897435791,79.91452991452893,19.184592190350873,0.08368838948107583,122.92579495075498,0.005760855908249596,0.0064826129194006515,-0.0007217570111510557,123.02275712889033,122.89124287110965,123.1903110989958,122.76008868656598,588]
["2019-01-13T09:44:00.000000000","123.00000000",123.0,122.92,122.94,"94.66184000",122.957,122.93360000000001,123.0336,46.97198255889389,83.33333333333233,81.19658119657996,20.618715844089632,0.0834249330895703,122.92549784239787,0.0026425628971793458,0.005714602914956391,-0.0030720400177770453,123.02275712889033,122.89124287110965,123.19249376119879,122.76227134876896,588]
["2019-01-13T09:45:00.000000000","122.94000000",122.94,122.93,122.94,"36.79065000",122.95750000000001,122.93459999999999,123.03379999999999,46.9719825588939,83.33333333333233,83.54700854700752,21.95040209398991,0.0781802950117432,122.92520073404076,0.00016934116032985003,0.004605550564031083,-0.004436209403701233,123.02257687761335,122.89242312238667,123.19502522476614,122.76480281233631,588]
["2019-01-13T09:46:00.000000000","122.93000000",122.98,122.92,122.93,"46.04268000",122.95599999999999,122.9356,123.0341,45.809874479428736,73.61111111111084,80.09259259259183,22.33137285719207,0.07688170251090456,122.92490362568365,-0.0025680187891907735,0.003170836693386712,-0.005738855482577486,123.0221513416334,122.88984865836657,123.19790825805863,122.7676858456288,588]
["2019-01-13T09:47:00.000000000","122.93000000",122.98,122.93,122.93,"92.51326000",122.95750000000001,122.93620000000001,123.03469999999999,45.80987447942874,72.2222222222232,76.38888888888879,22.685131423022646,0.0749615809029826,122.92460651732655,-0.004683408848904946,0.0015999875849283802,-0.006283396433833327,123.01974949798915,122.89525050201087,123.20113311773355,122.77091070530372,588]
["2019-01-13T09:48:00.000000000","122.93000000",122.98,122.92,122.95,"54.65488000",122.9605,122.93719999999999,123.03550000000001,48.75086440430128,73.61111111111282,73.14814814814893,23.140000886100413,0.07389289655276972,122.92430940896944,-0.0046919519572128365,0.000341599676500137,-0.005033551633712973,123.01471254467278,122.90628745532722,123.20467557056958,122.77445315813975,588]
["2019-01-13T09:49:00.000000000","122.95000000",122.97,122.9,122.93,"60.90351000",122.9605,122.93780000000001,123.03595000000001,46.05888646092259,73.61111111111282,73.1481481481496,23.814733152802052,0.07361483251328567,122.92401230061233,-0.006240617333176601,-0.0009748437254352107,-0.005265773607741391,123.01471254467278,122.90628745532722,123.20849617384032,122.77827376141049,588]
["2019-01-13T09:50:00.000000000","122.97000000",123.05,122.94,123.0,"220.90195000",122.96499999999999,122.94060000000002,123.03635,55.35169307212245,77.58620689655287,74.93614303959282,22.768567422393573,0.07692805876233601,122.92371519225522,-0.0017987954216636126,-0.0011396340646808911,-0.0006591613569827215,123.01657518783188,122.9134248121681,123.21254086727947,122.78231845484964,588]
["2019-01-13T09:51:00.000000000","123.05000000",123.05,123.0,123.0,"56.64797000",122.96849999999999,122.94319999999999,123.0359,55.35169307212245,78.78352490421562,76.66028097062708,21.7971278155857,0.07500462599359752,122.92341808389811,0.0017017635736351622,-0.0005713545370176805,0.0022731181106528425,123.0195979451631,122.91740205483688,123.21674279280438,122.78652038037455,588]
["2019-01-13T09:52:00.000000000","123.01000000",123.06,122.97,123.04,"824.53320000",122.9725,122.9462,123.03589999999998,59.926904810490434,86.2835249042153,80.88441890166125,21.35790145205211,0.07607572413691223,122.92312097554101,0.007615856648897079,0.0010660877001652715,0.006549768948731808,123.03212382074213,122.91287617925786,123.22102514543798,122.79080273300815,588]
["2019-01-13T09:53:00.000000000","123.04000000",123.05,123.03,123.04,"16.93863000",122.97550000000001,122.9486,123.03604999999999,59.926904810490434,89.80842911877494,84.95849297573527,20.950048400199496,0.07207031526998965,122.9228238671839,0.01216261496543325,0.0032853931532188674,0.008877221812214382,123.04197555941765,122.90902444058237,123.22530477903298,122.79508236660315,588]
["2019-01-13T09:54:00.000000000","123.05000000",123.09,123.01,123.05,"17.19273000",122.979,122.95360000000001,123.0363,61.083158583327574,91.51515151515169,89.20236851271396,19.75063351364276,0.07263672132213311,122.92252675882679,0.016384005498721876,0.005905115622319469,0.010478889876402407,123.05299999999922,122.90500000000078,123.22949624678289,122.79927383435306,588]
["2019-01-13T09:55:00.000000000","123.05000000",123.1,123.03,123.09,"67.21244000",122.9835,122.96339999999998,123.03659999999999,65.3854836190156,92.75698158051159,91.36018740481272,18.443071504930955,0.07244838408483739,122.92222965046967,0.0226955336316621,0.009263199224187996,0.013432334407474105,123.07165327560494,122.89534672439507,123.23351594751637,122.80329353508654,588]
["2019-01-13T09:56:00.000000000","123.08000000",123.11,123.04,123.06,"33.29383000",122.98700000000001,122.96860000000001,123.03665000000001,60.02568236919718,87.04269586622569,90.43827632062964,17.22025507738825,0.07227349950734853,122.92193254211257,0.024988662127469752,0.012408291804844348,0.012580370322625404,123.08125497334295,122.89274502665707,123.2372860690891,122.80706365665927,588]
["2019-01-13T09:57:00.000000000","123.06000000",123.11,122.96,122.99,"115.54521000",122.987,122.972,123.03625,49.77329110171653,72.03548085901004,83.94505276858241,17.273380494931132,0.0778253923996812,122.92163543375547,0.02091645610992998,0.014109924665861476,0.006806531444068505,123.08125497334294,122.89274502665705,123.24073806241583,122.810515649986,588]
["2019-01-13T09:58:00.000000000","122.98000000",123.01,122.93,123.0,"29.14755000",122.9875,122.97399999999999,123.036,51.05930263365031,55.55555555555403,71.5445774269299,17.741018751666367,0.07798072151398958,122.92133832539835,0.018285337935367352,0.014945007319762654,0.003340330615604698,123.081919277692,122.893080722308,123.24381543606233,122.8135930236325,588]
["2019-01-13T09:59:00.000000000","123.00000000",123.0,122.97,122.98,"95.92995000",122.9875,122.9752,123.0361,48.3906836110173,42.85714285714122,56.81605975723508,18.175254275777657,0.07455352712013326,122.92104121704125,0.014420099047228518,0.014840025665255826,-0.00041992661802730744,123.081919277692,122.893080722308,123.24647572508135,122.81625331265153,588]
["2019-01-13T10:00:00.000000000","122.99000000",123.07,122.98,123.07,"123.17287000",122.99249999999999,122.979,123.03665000000001,58.82075489456114,55.55555555555403,51.322751322749745,17.14653960470775,0.07565684661155153,122.92074410868413,0.01840693354741063,0.015553407241686787,0.002853526305723844,123.09307335631208,122.89192664368791,123.24869155392453,122.8184691414947,588]
["2019-01-13T10:01:00.000000000","123.04000000",123.07,123.01,123.06,"39.73224000",122.997,122.9848,123.0372,57.43190732374476,65.0793650793642,54.497354497353136,16.19130455299998,0.0745385004250113,122.92044700032703,0.020523035408857027,0.016547332875120835,0.003975702533736192,123.10113452837496,122.89286547162504,123.25045077856919,122.82022836613936,588]
["2019-01-13T10:02:00.000000000","123.06000000",123.19,123.05,123.19,"142.49620000",123.0095,122.9932,123.0385,68.00741743468116,85.71428571428471,68.78306878306763,16.570245841239807,0.07921432182322483,122.92014989196993,0.03231743959763378,0.019701354219623424,0.012616085378010355,123.13995688943045,122.87904311056955,123.25175575543392,122.82153334300409,588]
["2019-01-13T10:03:00.000000000","123.19000000",123.19,123.07,123.07,"39.36180000",123.013,122.99939999999998,123.03945,54.538246090158516,76.67887667887575,75.82417582417487,16.922119894605363,0.08212758455013766,122.91985278361281,0.031617130177465924,0.022084509411191926,0.009532620766273998,123.14598120167854,122.88001879832147,123.25262184246537,122.82239943003555,588]
["2019-01-13T10:04:00.000000000","123.10000000",123.1,123.05,123.1,"31.91750000",123.021,123.005,123.04039999999999,56.839657033716,73.07692307692109,78.49002849002717,16.85874407958093,0.07983275708227047,122.91955567525571,0.03310130792317523,0.024287869113588587,0.00881343880958664,123.15470115930636,122.88729884069365,123.25307528863127,122.82285287620144,588]
["2019-01-13T10:05:00.000000000","123.08000000",123.1,123.02,123.02,"50.17474000",123.025,123.00839999999998,123.0411,49.625199686935964,51.282051282048315,67.01261701261505,16.23878240942545,0.07984470300496531,122.91925856689859,0.02750513598124371,0.02493132248711961,0.0025738134941241005,123.1534523257861,122.8965476742139,123.25315070860992,122.8229282961801,588]
["2019-01-13T10:06:00.000000000","123.07000000",123.07,123.02,123.03,"18.67175000",123.03,123.0068,123.04179999999998,50.4714570677733,46.15384615384403,56.83760683760446,15.66310371570965,0.07771293850461045,122.91896145854149,0.023604942739197554,0.0246660465375352,-0.0010611037983376467,123.15083045973536,122.90916954026464,123.25288836556332,122.8226659531335,588]
["2019-01-13T10:07:00.000000000","123.03000000",123.03,123.0,123.03,"21.40608000",123.035,123.00540000000001,123.04245,50.4714570677733,37.17948717948562,44.871794871792645,14.744195671521641,0.07430487146856693,122.91866435018439,0.0202802335867176,0.023788883947371685,-0.003508650360654085,123.14680339887434,122.92319660112565,123.25233149238815,122.82210907995832,588]
["2019-01-13T10:08:00.000000000","123.03000000",123.06,123.0,123.01,"56.54512000",123.03800000000001,123.0024,123.04299999999999,48.57853427200968,35.89743589743546,39.74358974358836,14.407300895100366,0.07328309493509802,122.91836724182727,0.01584884911012807,0.022200876979922964,-0.006352027869794892,123.1435651457625,122.93243485423753,123.25152386790522,122.82130145547539,588]
["2019-01-13T10:09:00.000000000","123.00000000",123.0,122.95,122.96,"72.54347000",123.0395,122.99680000000001,123.04339999999998,44.12321435951959,26.923076923075218,33.333333333332085,13.587518209633831,0.07233430243973404,122.91807013347017,0.008207749031768685,0.019402251390292106,-0.011194502358523421,123.13959495491709,122.93940504508292,123.2505078287509,122.82028541632107,588]
["2019-01-13T10:10:00.000000000","122.95000000",123.02,122.94,123.0,"58.30877000",123.0395,122.9942,123.0439,48.21500230412407,23.076923076921094,28.632478632477245,12.762651552885067,0.07288185226546721,122.91777302511305,0.0053184797506418136,0.016585497062362047,-0.011267017311720234,123.13959495491709,122.93940504508292,123.24932284336782,122.819100430938,588]
["2019-01-13T10:11:00.000000000","123.00000000",123.03,122.99,123.01,"43.46106000",123.04,122.99339999999998,123.04445,49.216226561612885,23.076923076921094,24.35897435897246,12.174008854523807,0.07053314853222,122.91747591675595,0.0037919185788268805,0.014026781365655014,-0.010234862786828133,123.13939818911757,122.94060181088244,123.24800470797331,122.81778229554348,588]
["2019-01-13T10:12:00.000000000","123.02000000",123.06,123.02,123.05,"38.01824000",123.04050000000002,122.99279999999999,123.04520000000001,53.12062300086777,33.89743589743538,26.68376068375918,12.14347972061119,0.06906649506563264,122.91717880839884,0.005743565312243959,0.012370138154972803,-0.006626572842728844,123.13999371839395,122.9410062816061,123.24658535486847,122.81636294243864,588]
["2019-01-13T10:13:00.000000000","123.05000000",123.08,123.03,123.08,"23.50187000",123.04249999999999,122.9938,123.04605000000001,55.861517296934174,43.58974358974371,33.52136752136672,12.439957329552037,0.06770460256094439,122.91688170004173,0.00960034192320336,0.011816178908618915,-0.0022158369854155553,123.14347029266001,122.94152970733997,123.2450932010012,122.81487078857137,588]
["2019-01-13T10:14:00.000000000","123.08000000",123.19,123.05,123.09,"133.98669000",123.0445,122.99680000000001,123.04695000000001,56.7688584064689,53.333333333334075,43.60683760683771,14.113373560670212,0.072868559520877,122.91658459168463,0.013310348191922117,0.012115012765279555,0.001195335426642562,123.1475485322547,122.9414514677453,123.24355391827054,122.81333150584071,588]
["2019-01-13T10:15:00.000000000","123.08000000",123.1,123.02,123.08,"48.25011000",123.04400000000001,122.9998,123.04785,55.539330163091925,57.333333333334224,51.418803418803996,15.043568993719648,0.07337794812652852,122.91628748332751,0.01526764258260016,0.012745538728743677,0.0025221038538564833,123.14625458424858,122.94174541575144,123.24199148245283,122.811769070023,588]
["2019-01-13T10:16:00.000000000","123.08000000",123.08,123.02,123.05,"22.47750000",123.0435,123.0016,123.0486,51.90719620584228,53.333333333334075,54.666666666667446,15.907321895836981,0.07242238040320521,122.9159903749704,0.014233982716788773,0.013043227526352697,0.0011907551904360766,123.14553430795496,122.94146569204503,123.24042935617675,122.81020694374692,588]
["2019-01-13T10:17:00.000000000","123.05000000",123.07,122.97,123.01,"54.55959000",123.04450000000001,123.00380000000001,123.04870000000001,47.451321676426055,42.66666666666763,51.11111111111197,15.705946244830002,0.07439221037440445,122.9156932666133,0.010071041423458382,0.012448790305773835,-0.0023777488823154523,123.14479456615317,122.94420543384686,123.2388916795563,122.80866926712648,588]
["2019-01-13T10:18:00.000000000","122.97000000",123.04,122.93,122.95,"43.13882000",123.042,123.005,123.04845000000002,41.67259831226092,26.564102564103035,40.85470085470157,14.816823293469625,0.07693562391908981,122.91539615825619,0.0019083832429345193,0.010340708893205972,-0.008432325650271452,123.1488831137264,122.9351168862736,123.2374043724075,122.80718195997767,588]
["2019-01-13T10:19:00.000000000","123.00000000",123.03,122.94,123.0,"60.43803000",123.043,123.0064,123.04880000000001,47.41923723947385,20.871794871794858,30.034188034188492,13.991209124349274,0.07786879363915508,122.91509904989908,-0.0005200057388776713,0.008168565966789243,-0.008688571705666915,123.14789995233484,122.93810004766517,123.23599608473394,122.80577367230411,588]
["2019-01-13T10:20:00.000000000","122.99000000",123.01,122.94,123.01,"14.82029000",123.04,123.0084,123.0491,48.51184255628667,21.794871794870932,23.076923076922927,13.224567395880376,0.07730673695064454,122.91480194154197,-0.0016189429099426889,0.006211064191442858,-0.007830007101385546,123.14507140429181,122.9349285957082,123.23469895789184,122.80447654546201,588]
["2019-01-13T10:21:00.000000000","122.96000000",123.04,122.96,123.02,"29.72861000",123.03800000000001,123.01019999999998,123.04934999999999,49.63882452967615,30.769230769229353,24.4786324786317,13.032963815395668,0.07749911288274225,122.91450483318486,-0.0016637632814422432,0.004636098696865838,-0.006299861978308082,123.14299523798657,122.93300476201345,123.23354917064704,122.80332675821721,588]
["2019-01-13T10:22:00.000000000","123.00000000",123.03,122.97,122.97,"57.07043000",123.027,123.01039999999999,123.0493,44.40524770490906,26.923076923075225,26.495726495725155,12.85504620494558,0.07624917624826082,122.91420772482776,-0.005668522680409183,0.002575174421410834,-0.008243697101820017,123.10972847151896,122.94427152848104,123.23258723969616,122.80236482726633,588]
["2019-01-13T10:23:00.000000000","123.03000000",123.04,122.97,123.03,"37.31578000",123.025,123.0114,123.04955,51.07181341698303,29.487179487177368,29.059829059827305,12.870565902165618,0.07580280651624272,122.91391061647064,-0.003955231352748001,0.0012690932665790672,-0.005224324619327068,123.10537412518882,122.9446258748112,123.23185802571633,122.8016356132865,588]
["2019-01-13T10:24:00.000000000","123.01000000",123.03,123.0,123.02,"14.50652000",123.021,123.0122,123.04945,49.99575723152334,29.487179487177368,28.632478632476644,12.884977049584222,0.07253117747936831,122.91361350811354,-0.003365556023652516,0.0003421634085327505,-0.0037077194321852667,123.09363607918844,122.94836392081156,123.23141037083087,122.80118795840104,588]
["2019-01-13T10:25:00.000000000","123.03000000",123.04,123.0,123.01,"35.43743000",123.0205,123.01240000000001,123.04899999999999,48.88651241347885,34.615384615383476,31.19658119657939,13.09556440470506,0.07020752194512817,122.91331639975643,-0.0036629265661076715,-0.0004588545863953339,-0.0032040719797123375,123.09329423053973,122.94770576946027,123.23129627171036,122.80107385928054,588]
["2019-01-13T10:26:00.000000000","123.03000000",123.03,123.0,123.02,"43.10523000",123.02000000000001,123.01299999999999,123.0485,50.07929060395806,33.33333333333149,32.478632478630765,13.291109805888693,0.06733555609190481,122.91301929139932,-0.0030564456342432322,-0.0009783727959649137,-0.0020780728382783185,123.09266360849746,122.94733639150256,123.23156948520256,122.80134707277273,588]
["2019-01-13T10:27:00.000000000","123.02000000",123.03,123.0,123.03,"25.13860000",123.02000000000001,123.01379999999999,123.04769999999999,51.30309007720726,34.615384615383476,34.188034188032795,13.472687678416353,0.06466873065676883,122.91272218304222,-0.0017487304239693913,-0.0011324443215658094,-0.0006162861024035819,123.09266360849746,122.94733639150256,123.23228347928219,122.80206106685236,588]
["2019-01-13T10:28:00.000000000","123.02000000",123.03,123.0,123.03,"27.43128000",123.02099999999999,123.01460000000002,123.04695,51.30309007720726,43.96681749622831,37.305178481647744,13.641295702906323,0.062192392752713994,122.9124250746851,-0.0007042386731939132,-0.0010468031918914303,0.0003425645186975171,123.09363607918843,122.94836392081154,123.23348868598774,122.80326627355791,588]
["2019-01-13T10:29:00.000000000","123.03000000",123.03,123.0,123.03,"9.95032000",123.02450000000002,123.01559999999999,123.04605,51.30309007720726,54.650578179989985,44.410926763867245,13.79786029707558,0.05989293612752022,122.912127966328,0.00012212083152007835,-0.0008130183872091286,0.0009351392187292069,123.09157458534995,122.95742541465009,123.2352290840891,122.80500667165927,588]
["2019-01-13T10:30:00.000000000","123.03000000",123.03,122.87,122.98,"199.29155000",123.02350000000001,123.0158,123.04485000000001,44.49174330716379,60.16339869281171,52.92693145634332,14.777803171323717,0.06704344068983996,122.91183085797088,-0.003220442187071626,-0.0012945031471816282,-0.0019259390398899978,123.09257242575636,122.95442757424367,123.2375382309554,122.80731581852557,588]
["2019-01-13T10:31:00.000000000","122.98000000",123.0,122.97,122.98,"57.03275000",123.022,123.016,123.04375,44.49174330716379,62.124183006536555,58.979386626446065,15.687750125982701,0.06439748064056576,122.91153374961378,-0.0058025591710304525,-0.0021961143519513933,-0.0036064448190790592,123.09344228439706,122.95055771560295,123.24043496398605,122.81021255155622,588]
["2019-01-13T10:32:00.000000000","122.98000000",122.98,122.95,122.97,"70.67128000",123.01799999999999,123.0166,123.0424,43.162526906230745,59.509803921567915,60.59912854030538,16.856778870998948,0.06194051773766829,122.91123664125668,-0.008557180065338343,-0.0034683274946287835,-0.00508885257070956,123.09164781055722,122.94435218944275,123.24391908742996,122.81369667500013,588]
["2019-01-13T10:33:00.000000000","122.96000000",122.98,122.91,122.97,"46.51694000",123.0125,123.01599999999999,123.0411,43.16252690623074,60.78431372548723,60.80610021786389,18.518891594575827,0.06251619504212108,122.91093953289956,-0.010617841107148251,-0.004898230217132677,-0.005719610890015574,123.08317531393548,122.94182468606452,123.24796743508028,122.81774502265046,588]
["2019-01-13T10:34:00.000000000","122.95000000",123.0,122.94,122.99,"99.91202000",123.00750000000001,123.01700000000001,123.03994999999999,46.84595305172326,62.745098039210916,61.01307189542201,19.460490717092203,0.062336466824826874,122.91064242454246,-0.010515876497663612,-0.0060217594732388646,-0.0044941170244247475,123.06910357132412,122.9458964286759,123.25253073950722,122.8223083270774,588]
["2019-01-13T10:35:00.000000000","123.00000000",123.03,122.96,123.03,"40.70834000",123.005,123.01880000000001,123.03929999999998,53.356572880076136,74.50980392156418,66.01307189542077,19.50204187836519,0.06288386205162548,122.91034531618534,-0.007125267456061124,-0.006242461069803317,-0.0008828063862578069,123.05810367218834,122.95189632781165,123.25753173433407,122.82730932190424,588]
["2019-01-13T10:36:00.000000000","123.01000000",123.06,122.94,122.96,"23.58052000",123.00050000000002,123.0194,123.03815,43.34976652481599,70.69143446851942,69.31544547643149,18.794318800405588,0.06696358619079541,122.91004820782824,-0.009971653335654196,-0.006988299522973493,-0.0029833538126807025,123.05283545643151,122.94816454356852,123.2628648630408,122.83264245061098,588]
["2019-01-13T10:37:00.000000000","123.01000000",123.04,122.94,123.0,"38.89070000",123.0,123.0208,123.0378,49.21142161556461,69.96904024767478,71.72342621258612,18.137147370871674,0.06932333003431064,122.90975109947114,-0.008897207476806557,-0.007370081113740106,-0.0015271263630664503,123.0521536192406,122.9478463807594,123.26839786737801,122.83817545494819,588]
["2019-01-13T10:38:00.000000000","122.97000000",123.07,122.97,123.07,"46.13279000",123.006,123.0232,123.03775,57.49920421058804,71.92982456140126,70.8634330925318,16.874107800981662,0.0715145207461452,122.90945399111402,-0.0023699669038848015,-0.006370058271769045,0.004000091367884244,123.06128109984331,122.95071890015669,123.27397538802747,122.84375297559764,588]
["2019-01-13T10:39:00.000000000","123.05000000",123.13,123.02,123.09,"43.83735000",123.01050000000001,123.0264,123.03775,59.531139657817306,84.34547908232149,75.4147812971325,16.87389583013818,0.07426348354999193,122.90915688275692,0.004366417783188581,-0.004222763060777521,0.008589180843966102,123.07667401302537,122.94432598697465,123.27942454196437,122.84920212953455,588]
["2019-01-13T10:40:00.000000000","123.09000000",123.12,123.07,123.07,"88.62999000",123.0135,123.02779999999998,123.03745,56.61614461800119,87.17948717948745,81.15159694107007,16.873699000069237,0.07253037758213617,122.9088597743998,0.007999010711415622,-0.0017784083063388926,0.009777419017754514,123.08457038764406,122.94242961235592,123.2845622609307,122.85433984850087,588]
["2019-01-13T10:41:00.000000000","123.11000000",123.12,123.06,123.1,"22.43142000",123.0175,123.0298,123.0373,59.796213477548044,83.33333333333331,84.95276653171408,16.615628917458903,0.07163535061198374,122.9085626660427,0.013147064877870207,0.0012066863305029273,0.01194037854736728,123.09796738469636,122.93703261530364,123.28920400124278,122.85898158881295,588]
["2019-01-13T10:42:00.000000000","123.10000000",123.17,123.07,123.12,"93.55258000",123.025,123.03139999999999,123.03725,61.806206722264605,82.9059829059823,84.47293447293434,17.25961496446336,0.07366139699684265,122.9082655576856,0.01862605814358176,0.004690560693118694,0.013935497450463064,123.1138819441724,122.9361180558276,123.29317328456291,122.86295087213308,588]
["2019-01-13T10:43:00.000000000","123.12000000",123.17,123.1,123.12,"58.55051000",123.02949999999998,123.03299999999999,123.03739999999999,61.806206722264605,85.04273504273527,83.76068376068362,17.857602008110355,0.07339986863992586,122.90796844932848,0.022706453914210556,0.008293739337337066,0.01441271457687349,123.12757650075251,122.93142349924746,123.29631141827595,122.86608900584612,588]
["2019-01-13T10:44:00.000000000","123.14000000",123.18,123.12,123.16,"40.75554000",123.0365,123.03519999999999,123.0376,65.77509810671553,86.4197530864191,84.78949034504556,18.58297610697234,0.0724427351656456,122.90767134097138,0.02883546537080406,0.012402084544030465,0.01643338082677359,123.14968568814056,122.92331431185944,123.29848668545046,122.86826427302063,588]
["2019-01-13T10:45:00.000000000","123.18000000",123.19,123.15,123.19,"39.02759000",123.04549999999999,123.03720000000001,123.03824999999999,68.42520227111834,91.97530864197438,87.81259892370957,19.427945951020437,0.07012539693952749,122.90737423261426,0.035701950524881454,0.017062057740200663,0.01863989278468079,123.17611010680587,122.91488989319411,123.29960229620241,122.86937988377258,588]
["2019-01-13T10:46:00.000000000","123.17000000",123.19,123.14,123.18,"49.04445000",123.05350000000001,123.0396,123.03885,66.57468442466113,96.34038800705457,91.57848324514934,19.889738947928976,0.06868786858670389,122.90707712425716,0.03987709472792744,0.021625065137746022,0.01825202959018142,123.19594648117746,122.91105351882257,123.29960245734844,122.86938004491861,588]
["2019-01-13T10:47:00.000000000","123.18000000",123.24,123.18,123.19,"71.87312000",123.0615,123.04360000000001,123.0397,67.52063702210867,93.2539682539696,93.85655496766617,21.15098211027267,0.06806730654479562,122.90678001590005,0.04349150007531932,0.02599835212526068,0.017493147950058643,123.2152888162378,122.90771118376219,123.29847604235724,122.86825362992741,588]
["2019-01-13T10:48:00.000000000","123.22000000",123.23,123.18,123.2,"60.33613000",123.07000000000001,123.0476,123.0408,68.4812480189013,88.809523809526,92.80129335685005,22.322136475306095,0.06677678464873858,122.90648290754294,0.04662539030388757,0.03012375976098606,0.01650163054290151,123.234316767251,122.90568323274901,123.296257519716,122.86603510728617,588]
["2019-01-13T10:49:00.000000000","123.20000000",123.23,123.14,123.14,"42.08825000",123.07549999999999,123.0508,123.0416,57.49379648651386,78.8888888888905,86.9841269841287,22.158650025924082,0.0684355857452575,122.90618579918583,0.04376304914046614,0.032851617636882074,0.010911431503584063,123.24144878728032,122.90955121271966,123.29302501055784,122.86280259812801,588]
["2019-01-13T10:50:00.000000000","123.13000000",123.14,123.1,123.14,"35.76001000",123.0835,123.0522,123.04225000000001,57.493796486513865,73.3333333333352,80.34391534391723,20.972938067338788,0.06640447247773956,122.90588869082872,0.04102174994815755,0.034485644099137173,0.006536105849020375,123.24564499683865,122.92135500316135,123.28889557716934,122.85867316473951,588]
["2019-01-13T10:51:00.000000000","123.13000000",123.13,123.07,123.08,"37.98294000",123.0885,123.05259999999998,123.0428,48.47388105900578,58.02469135802587,70.08230452675052,19.747018670022197,0.06666129587218726,122.90559158247162,0.03362019929950577,0.034312555139210894,-0.0006923558397051235,123.24358384828795,122.93341615171204,123.28401807164752,122.8537956592177,588]
["2019-01-13T10:52:00.000000000","123.08000000",123.09,123.0,123.05,"95.07437000",123.0925,123.04979999999999,123.04305000000001,44.6979522856032,42.74691358024731,58.03497942386945,19.861564278313544,0.06832834616703128,122.90529447411451,0.025044965038603095,0.03245903711908933,-0.0074140720804862364,123.23904350889684,122.94595649110316,123.27856407678277,122.84834166435294,588]
["2019-01-13T10:53:00.000000000","123.03000000",123.07,123.0,123.02,"275.75013000",123.09499999999998,123.04880000000001,123.04285,41.23852793458059,23.302469135801843,41.35802469135833,19.967928057441227,0.06844775001224285,122.9049973657574,0.0156479015574007,0.029096810006751607,-0.013448908449350906,123.23464240043694,122.95535759956303,123.27271762909388,122.84249521666405,588]
["2019-01-13T10:54:00.000000000","123.06000000",123.06,122.99,123.03,"33.11312000",123.09700000000001,123.0474,123.04265000000001,42.82696810932034,15.055555555555635,27.03497942386825,20.231444712995295,0.06855862501136889,122.9047002574003,0.00890492701734047,0.02505843340886938,-0.01615350639152891,123.2316254062196,122.96237459378041,123.26666451060481,122.83644209817498,588]
["2019-01-13T10:55:00.000000000","123.00000000",123.03,122.97,123.02,"47.26637000",123.09649999999999,123.04740000000001,123.04265,41.61548370990068,14.283950617284015,17.54732510288049,20.800115288794462,0.06794729465341413,122.90440314904318,0.0027227683091126664,0.02059130038891804,-0.017868532079805374,123.23218714014155,122.96081285985844,123.2605819209488,122.83035950851897,588]
["2019-01-13T10:56:00.000000000","123.01000000",123.03,122.97,122.99,"18.03470000",123.098,123.0466,123.0425,38.13066041461792,13.975308641975415,14.438271604938345,21.328166537750832,0.067379630749599,122.90410604068607,-0.004544994420214721,0.015564041427091488,-0.02010903584730621,123.22816912076138,122.96783087923862,123.25462929139988,122.82440687897005,588]
["2019-01-13T10:57:00.000000000","123.03000000",123.03,122.97,123.01,"45.84024000",123.09849999999999,123.04620000000001,123.0425,41.63930740798864,13.580246913580362,13.946502057613253,21.818499840353176,0.06685251426748495,122.90380893232897,-0.00859187411505502,0.010732858318662187,-0.019324732433717205,123.22722839624491,122.96977160375506,123.24894088197924,122.81871846954941,588]
["2019-01-13T10:58:00.000000000","122.98000000",123.01,122.9,122.91,"49.67157000",123.09049999999999,123.0442,123.04205,31.898599865472715,8.387799564269669,11.98111837327514,23.331267473120786,0.06993447753409313,122.90351182397185,-0.01964180123647452,0.004657926407634845,-0.024299727644109367,123.24300901612625,122.93799098387373,123.2436206239457,122.81339821151587,588]
["2019-01-13T10:59:00.000000000","122.96000000",123.0,122.91,122.91,"21.57324000",123.0815,123.0432,123.04154999999999,31.89859986547271,6.899055918662872,9.622367465504292,24.735980274976427,0.071367729138801,122.90321471561475,-0.028075313354548825,-0.0018887215448018897,-0.026186591809746935,123.25311293657475,122.90988706342526,123.23873945133496,122.80851703890514,588]
["2019-01-13T11:00:00.000000000","122.97000000",123.0,122.93,122.98,"34.29684000",123.077,123.04279999999999,123.04140000000001,42.76774255281811,9.8039215686258,8.363592350519438,26.04035644812809,0.07269860562888689,122.90291760725763,-0.028778773693730386,-0.00726673197458759,-0.021512041719142797,123.2542117377597,122.89978826224029,123.234335129848,122.80411271741818,588]
["2019-01-13T11:01:00.000000000","123.02000000",123.02,122.98,123.0,"17.91588000",123.072,123.04260000000001,123.04145,45.44676526453695,18.924539512773496,11.875839000020711,26.55159501861707,0.07036299094110869,122.90262049890053,-0.027406513005715283,-0.011294688180813129,-0.016111824824902154,123.25195555006673,122.89204444993328,123.230414364366,122.80019195193617,588]
["2019-01-13T11:02:00.000000000","123.00000000",123.03,123.0,123.03,"29.85658000",123.0675,123.04220000000001,123.04175,49.28184918880919,31.075460487224348,19.934640522874535,26.687733883172445,0.067479920159601,122.90232339054343,-0.02362589266031989,-0.013760929076714484,-0.009864963583605408,123.24692965195257,122.88807034804742,123.22695677182298,122.79673435939316,588]
["2019-01-13T11:03:00.000000000","123.03000000",123.03,123.0,123.02,"56.37893000",123.0625,123.041,123.04195,48.06879274670291,39.898989898987985,29.9663299663286,26.814148543116723,0.06480278300534387,122.90202628218631,-0.021192348028918673,-0.015247212867155323,-0.00594513516176335,123.24137146222868,122.88362853777132,123.22392016440068,122.79369775197085,588]
["2019-01-13T11:04:00.000000000","123.00000000",123.03,122.99,123.02,"26.07747000",123.05549999999998,123.03960000000001,123.0421,48.06879274670291,47.18928414580387,39.38791151067206,27.134085644402088,0.06303115564781975,122.90172917382921,-0.01904421650256438,-0.016006613594237135,-0.003037602908327247,123.22945114256545,122.88154885743451,123.22124651302866,122.79102410059883,588]
["2019-01-13T11:05:00.000000000","123.02000000",123.04,123.01,123.01,"30.14599000",123.04650000000001,123.0382,123.0423,46.73464977582848,53.35621662852635,46.81483022443939,27.047245100995248,0.06067178738726127,122.9014320654721,-0.01794190016136099,-0.016393670907661907,-0.0015482292536990842,123.20999617732487,122.88300382267515,123.21886795889814,122.78864554646832,588]
["2019-01-13T11:06:00.000000000","123.03000000",123.06,123.01,123.05,"64.87098000",123.03999999999999,123.0382,123.0425,52.4229363400058,66.10131466774351,55.54893848069123,26.23780691948563,0.05990951685959955,122.90113495711499,-0.01368291271271005,-0.015851519268671534,0.002168606555961485,123.19165750888052,122.88834249111946,123.21671230820013,122.7864898957703,588]
["2019-01-13T11:07:00.000000000","123.04000000",123.06,123.01,123.01,"46.94449000",123.03099999999999,123.0382,123.0425,47.01582374473434,71.62667698658508,63.69473609428496,25.486185750940983,0.0592016942267708,122.90083784875789,-0.013381051746250705,-0.015357425764187369,0.001976374017936664,123.16648431643497,122.89551568356501,123.21470757118504,122.78448515875522,588]
["2019-01-13T11:08:00.000000000","123.01000000",123.04,123.01,123.03,"15.51661000",123.02250000000001,123.0398,123.0428,49.80368157896397,79.41176470588283,72.37991878673712,24.788251808720954,0.05711585892485868,122.90054074040077,-0.011396618775407319,-0.01456526436643136,0.0031686455910240417,123.13365304764093,122.91134695235908,123.21278527254321,122.78256286011339,588]
["2019-01-13T11:09:00.000000000","123.03000000",123.05,123.0,123.0,"32.46939000",123.01550000000002,123.0398,123.04299999999999,45.90216423823581,70.83333333333258,73.95725834193348,24.430141660546074,0.05660758328736857,122.90024363204367,-0.01210514999456791,-0.014073241492058672,0.001968091497490762,123.11296281342068,122.91803718657935,123.21088244316246,122.78066003073263,588]
["2019-01-13T11:10:00.000000000","123.01000000",123.04,123.0,123.01,"53.73321000",123.00899999999999,123.0398,123.04305000000001,47.381855309634076,70.83333333333259,73.69281045751599,24.0976108086694,0.055421327338271265,122.89994652368655,-0.011724595821604566,-0.013603512357967851,0.001878916536363285,123.08796834808881,122.93003165191116,123.20894237926501,122.77871996683518,588]
["2019-01-13T11:11:00.000000000","123.01000000",123.04,122.97,122.99,"180.63613000",123.00450000000001,123.0392,123.04275,44.74577936466759,62.499999999997776,68.0555555555543,24.611302796173533,0.05646266109982385,122.89964941532945,-0.012888268810613113,-0.013460463648496904,0.0005721948378837917,123.07674264668381,122.9322573533162,123.20691440141692,122.7766919889871,588]
["2019-01-13T11:12:00.000000000","122.99000000",123.0,122.87,122.96,"170.94095000",123.0,123.039,123.04224999999998,41.056015315799314,57.456140350873994,63.59649122806812,26.757157288237874,0.06171532816412183,122.89935230697235,-0.016046265952311956,-0.013977624109259915,-0.002068641843052041,123.0715541752792,122.9284458247208,123.20475294552743,122.7745305330976,588]
["2019-01-13T11:13:00.000000000","122.98000000",122.98,122.92,122.97,"46.05690000",122.99749999999999,123.0378,123.0419,42.750666736225696,52.08333333332897,57.3464912280669,28.749736459440477,0.06159280472382757,122.89905519861523,-0.01753989600973682,-0.014690078489355296,-0.0028498175203815253,123.06957634840839,122.92542365159159,123.20241636055928,122.77219394812946,588]
["2019-01-13T11:14:00.000000000","122.97000000",122.97,122.94,122.94,"22.14174000",122.99300000000001,123.0362,123.0415,39.11725053530697,45.61403508771574,51.717836257306224,30.59998854698575,0.05933617581498282,122.89875809025813,-0.020903396527558016,-0.01593274209699584,-0.004970654430562174,123.06759222479518,122.91840777520484,123.19986577157943,122.7696433591496,588]
["2019-01-13T11:15:00.000000000","122.96000000",122.96,122.93,122.95,"32.43734000",122.98949999999999,123.035,123.04125,40.919761537262666,43.859649122805045,47.18567251461658,32.45003630924962,0.05724073468534026,122.89846098190101,-0.02250268158820745,-0.017246729995238165,-0.0052559515929692865,123.06525618786539,122.9137438121346,123.19706429875424,122.76684188632441,588]
["2019-01-13T11:16:00.000000000","122.95000000",123.03,122.95,123.03,"230.36506000",122.9915,123.0352,123.04115,52.92671536926709,54.385964912279256,47.953216374266674,31.541475028491956,0.058866396493530114,122.89816387354391,-0.01711747550652376,-0.017220879097495284,0.00010340359097152363,123.06928817390771,122.9137118260923,123.19397681685753,122.7637544044277,588]
["2019-01-13T11:17:00.000000000","123.02000000",123.03,122.97,122.97,"26.63907000",122.98949999999999,123.03400000000002,123.03955,45.463892052112186,59.64912280701636,52.63157894736688,30.697810982074124,0.058947368172563845,122.8978667651868,-0.017489550792873843,-0.017274613436570996,-0.00021493735630284672,123.067339578621,122.91166042137898,123.19057031455915,122.76034790212933,588]
["2019-01-13T11:18:00.000000000","123.00000000",123.0,122.9,123.0,"70.24116000",122.994,123.0334,123.0386,49.31233613340975,68.42105263157737,60.81871345029098,31.14219262633555,0.06187969901738031,122.89756965682969,-0.015188589256069918,-0.01685740860047078,0.001668819344400864,123.06281860213556,122.92518139786443,123.18681478877096,122.75659237634113,588]
["2019-01-13T11:19:00.000000000","123.00000000",123.0,122.94,123.0,"92.77517000",122.99849999999999,123.03280000000001,123.03755,49.31233613340975,63.15789473684026,63.74269005847799,31.554832724578308,0.06174543480185331,122.89727254847259,-0.013212752277013351,-0.016128477335779295,0.0029157250587659445,123.0555175411596,122.94148245884038,123.18268450589446,122.75246209346463,588]
["2019-01-13T11:20:00.000000000","123.00000000",123.01,122.96,123.01,"48.53010000",123.0,123.0334,123.03630000000001,50.65839008543021,70.17543859649057,67.25146198830272,31.602906590991346,0.06090647517315031,122.89697544011547,-0.01071643837856584,-0.015046069544336606,0.004329631165770766,123.05656854249392,122.94343145750608,123.17815939399277,122.74793698156294,588]
["2019-01-13T11:21:00.000000000","123.01000000",123.03,123.0,123.01,"53.52956000",123.00049999999999,123.03399999999999,123.0354,50.65839008543022,73.29434697855855,68.87589343729645,30.998441544292213,0.058698869803639656,122.89667833175837,-0.008638512237297391,-0.013764558082928764,0.005126045845631373,123.057236231809,122.94376376819098,123.1732263064828,122.74300389405298,588]
["2019-01-13T11:22:00.000000000","123.01000000",123.01,123.0,123.0,"6.07366000",122.999,123.0346,123.0343,49.1448038667164,74.56140350877364,72.67706302794092,30.437152572357302,0.05522037910338004,122.89638122340126,-0.007709783639597845,-0.012553603194262582,0.004843819554664737,123.0540999092548,122.94390009074519,123.16787992039649,122.73765750796666,588]
["2019-01-13T11:23:00.000000000","123.00000000",123.01,122.95,122.97,"45.64862000",122.99650000000001,123.03460000000001,123.0333,44.81848167944659,69.6078431372549,72.48786454152902,30.828144253228654,0.05556178059599591,122.89608411504415,-0.009287448884805372,-0.01190037233237114,0.002612923447565769,123.05209676249468,122.94090323750534,123.16212309490376,122.73190068247393,588]
["2019-01-13T11:24:00.000000000","122.98000000",123.0,122.95,122.95,"59.37338000",122.99300000000001,123.03379999999999,123.03215,42.15422659839693,59.36819172113123,67.84581278905324,31.19120795689491,0.05516451055342457,122.89578700668704,-0.012013113120971752,-0.011922920490091264,-9.019263088048783e-05,123.05099999999908,122.93500000000094,123.15596660702134,122.72574419459151,588]
["2019-01-13T11:25:00.000000000","122.95000000",122.99,122.91,122.93,"71.39087000",122.98899999999999,123.0318,123.0307,39.617956963796146,47.79411764705776,58.923384168481284,32.13979112227973,0.05693847408532269,122.89548989832993,-0.01560714506531724,-0.01265976540513646,-0.00294737966018078,123.05252952069624,122.92547047930374,123.14942828576307,122.71920587333324,588]
["2019-01-13T11:26:00.000000000","122.93000000",122.97,122.92,122.93,"45.37546000",122.98300000000002,123.03119999999998,123.0291,39.61795696379613,35.878582202112426,47.68029719010047,33.02061834727992,0.05644286879351373,122.89519278997282,-0.01824512285573121,-0.013776836895255412,-0.0044682859604757985,123.04499999999922,122.92100000000082,123.1425316666352,122.71230925420537,588]
["2019-01-13T11:27:00.000000000","122.95000000",122.96,122.88,122.9,"126.29934000",122.9775,123.0292,123.02715,35.86412238843996,24.636752136755543,36.10315066197523,34.37053718797336,0.05812552102254834,122.89489568161572,-0.022497155337049435,-0.015520900583614217,-0.006976254753435218,123.04789176088084,122.90710823911917,123.13530436978584,122.70508195735601,588]
["2019-01-13T11:28:00.000000000","122.93000000",122.96,122.9,122.93,"28.90963000",122.9725,123.0264,123.02550000000001,41.802552811884816,23.247863247868015,27.921065862245317,35.62403325433156,0.058259412378079745,122.8945985732586,-0.023178979584940862,-0.017052516383879546,-0.0061264632010613156,123.04145650803157,122.90354349196842,123.12777645524886,122.69755404281904,588]
["2019-01-13T11:29:00.000000000","122.94000000",122.96,122.69,122.92,"181.61780000",122.96849999999999,123.023,123.02359999999999,40.45781839598631,38.10457516340306,28.66306351600886,38.33188911267673,0.07338374006535947,122.8943014649015,-0.024246745253975632,-0.018491362157898764,-0.005755383096076868,123.0398512438568,122.89714875614318,123.11997902061131,122.68975660818148,588]
["2019-01-13T11:30:00.000000000","122.91000000",122.91,122.84,122.88,"50.19353000",122.96200000000002,123.0192,123.0215,35.53379624312282,52.287581699348266,37.88000670353977,40.846326695425816,0.07385633006069083,122.89400435654439,-0.02799788080375265,-0.020392665887069544,-0.007605214916683107,123.04038367176857,122.88361632823147,123.1119432789519,122.68172086652207,588]
["2019-01-13T11:31:00.000000000","122.88000000",122.88,122.8,122.88,"54.86088000",122.95649999999998,123.0148,123.01955,35.53379624312282,59.8039215686268,50.06535947712604,43.35193773216861,0.07429516362778421,122.89370724818728,-0.03061774049882615,-0.022437680809420865,-0.008180059689405286,123.0414176071255,122.87158239287446,123.10370029260854,122.67347788017871,588]
["2019-01-13T11:32:00.000000000","122.83000000",122.88,122.81,122.84,"44.97290000",122.9505,123.0092,123.0174,31.138531569552345,51.96078431372507,54.68409586056671,45.6785765520012,0.07398836622579913,122.89341013983018,-0.03551230019726859,-0.025052604686990408,-0.010459695510278179,123.04938882646655,122.85161117353346,123.09528145055597,122.66505903812615,588]
["2019-01-13T11:33:00.000000000","122.86000000",122.89,122.83,122.89,"87.80038000",122.94649999999999,123.00460000000001,123.0159,40.967914364331406,52.94117647058831,54.90196078431338,47.51829144667992,0.07298919720967079,122.89311303147306,-0.0349537666254065,-0.02703283707467363,-0.007920929550732873,123.04833810681632,122.84466189318366,123.08671967642056,122.65649726399073,588]
["2019-01-13T11:34:00.000000000","122.87000000",122.89,122.87,122.88,"63.04561000",122.9435,122.99900000000001,123.01450000000001,39.74595275988991,52.94117647058831,52.61437908496722,49.22659813459586,0.06920425455183687,122.89281592311596,-0.03491555637252475,-0.028609380934243856,-0.006306175438280891,123.04938200980307,122.83761799019693,123.07805125422601,122.64782884179618,588]
["2019-01-13T11:35:00.000000000","122.87000000",122.87,122.84,122.87,"83.71396000",122.9395,122.9926,123.01299999999999,38.508979260438906,56.98529411764701,54.28921568627453,50.97930105398637,0.06711823636956224,122.89251881475884,-0.03528544228412045,-0.029944593204219175,-0.005340849079901275,123.0500395856693,122.8289604143307,123.06931807290923,122.6390956604794,588]
["2019-01-13T11:36:00.000000000","122.87000000",122.87,122.83,122.86,"35.77630000",122.931,122.98620000000001,123.01115,37.26016752830594,55.08578431372512,55.00408496732013,52.66011750058335,0.06518121948602253,122.89222170640174,-0.035970846433841075,-0.031149843850143556,-0.004821002583697519,123.03849883720277,122.82350116279723,123.06057002900172,122.6303476165719,588]
["2019-01-13T11:37:00.000000000","122.86000000",122.87,122.75,122.85,"74.07301000",122.925,122.9794,123.0092,36.002817669363246,53.6626344086017,55.24457094665794,54.579242811667726,0.06909684666559267,122.89192459804464,-0.03689564060886141,-0.03229900320188713,-0.004596637406974281,123.03644505372583,122.81355494627417,123.05186729625468,122.62164488382486,588]
["2019-01-13T11:38:00.000000000","122.84000000",122.86,122.56,122.86,"335.54691000",122.918,122.9726,123.00685,38.246979754185716,58.168448362089975,55.63895569480559,56.850949539815005,0.08558992904662156,122.89162748968752,-0.03640201051113934,-0.033119604663737576,-0.003282405847401762,123.02728860873833,122.80871139126168,123.04328217337054,122.61305976094071,588]
["2019-01-13T11:39:00.000000000","122.86000000",122.86,122.74,122.82,"92.52719000",122.90900000000002,122.96619999999999,123.00444999999999,33.22773091824243,61.59832641087013,57.809803060520586,58.96039150166605,0.0880477912575775,122.89133038133042,-0.03879130874784664,-0.03425394548055939,-0.0045373632672872505,123.0194355015381,122.79856449846194,123.03490025368433,122.6046778412545,588]
["2019-01-13T11:40:00.000000000","122.79000000",122.82,122.74,122.82,"119.64508000",122.89949999999999,122.95980000000002,123.00205,33.22773091824243,66.06069200226817,61.942488925076084,60.91915903767059,0.08747294902489328,122.8910332729733,-0.040221199859246326,-0.035447396356296776,-0.00477380350294955,123.00617239567936,122.79282760432062,123.02682071695813,122.5965983045283,588]
["2019-01-13T11:41:00.000000000","122.82000000",122.82,122.75,122.81,"18.90678000",122.8895,122.9544,122.99975,32.00976957561511,63.638211382113404,63.7657432650839,62.738014606817664,0.08622488123740042,122.8907361646162,-0.04168084446381215,-0.03669408597779985,-0.004986758486012301,122.99019260151562,122.78880739848438,123.01915561412034,122.58893320169051,588]
["2019-01-13T11:42:00.000000000","122.81000000",122.82,122.74,122.8,"71.25246000",122.87950000000001,122.94940000000001,122.9976,30.794182208807133,62.50000000000014,64.06630112812724,64.44947462127942,0.08578024686330026,122.8904390562591,-0.04314716608317326,-0.037984701998874534,-0.005162464084298726,122.97383451118225,122.78516548881777,123.0120280906453,122.58180567821547,588]
["2019-01-13T11:43:00.000000000","122.80000000",122.81,122.77,122.79,"67.59296000",122.87049999999999,122.9448,122.99555000000001,29.58428254771698,62.73809523809641,62.95876887340331,66.03868749185105,0.08251022923020782,122.89014194790198,-0.044602008764044854,-0.0393081633519086,-0.005293845412136254,122.9629067097131,122.77809329028689,123.0055695641615,122.57534715173168,588]
["2019-01-13T11:44:00.000000000","122.79000000",122.79,122.67,122.7,"95.93367000",122.85799999999999,122.9382,122.9928,21.425316595387777,56.04617604617692,60.428090428091146,67.71552770690417,0.08518806999947902,122.88984483954488,-0.05241304495262966,-0.04192913967205282,-0.010483905280576841,122.96964228589567,122.7463577141043,122.99991593028699,122.56969351785716,588]
["2019-01-13T11:45:00.000000000","122.69000000",122.76,122.67,122.71,"98.19803000",122.84700000000001,122.93199999999999,122.99040000000001,23.935459792374647,51.197691197691285,56.660654160654865,69.27259362088206,0.08553177928523077,122.88954773118776,-0.05713778219492838,-0.04497086817662793,-0.012166914018300445,122.97079014500366,122.72320985499636,122.99520291484001,122.56498050241018,588]
["2019-01-13T11:46:00.000000000","122.75000000",122.76,122.69,122.7,"117.77392000",122.8355,122.9262,122.98785,23.139387691942414,43.43434343434291,50.22607022607036,70.71844054100438,0.08442236647914339,122.88925062283066,-0.060986077388236026,-0.04817391001894955,-0.012812167369286476,122.96868783728266,122.70231216271733,122.99156072170656,122.56133830927674,588]
["2019-01-13T11:47:00.000000000","122.71000000",122.75,122.66,122.7,"76.67748000",122.82549999999999,122.92,122.98525,23.13938769194241,43.434343434342914,46.02212602212569,72.11605750394858,0.08482076887349053,122.88895351447356,-0.06330612544694247,-0.05120035310454814,-0.012105772342394336,122.96755280708258,122.6834471929174,122.98910814840109,122.55888573597126,588]
["2019-01-13T11:48:00.000000000","122.71000000",122.75,122.68,122.75,"105.30762000",122.81649999999999,122.91680000000001,122.98285,35.566296095080766,48.71293580970987,45.19387422613189,73.41384468382535,0.08376214252538358,122.88865640611644,-0.06041378560180988,-0.05304303960400049,-0.007370745997809389,122.95365319901501,122.67934680098497,122.98794636227566,122.55772394984584,588]
["2019-01-13T11:49:00.000000000","122.72000000",122.75,122.71,122.75,"85.20133000",122.80799999999999,122.9136,122.98019999999998,35.566296095080766,55.001629195176925,49.04963614640989,74.61893277942521,0.08063627520214234,122.88835929775934,-0.057459231186371085,-0.05392627792047461,-0.003532953265896477,122.93939254164547,122.67660745835451,122.98815255580473,122.5579301433749,588]
["2019-01-13T11:50:00.000000000","122.75000000",122.76,122.6,122.72,"165.22888000",122.8,122.9084,122.97744999999999,31.969500741736688,58.06451612903098,53.92636037797258,75.91268524028986,0.08630511268770437,122.88806218940222,-0.05688276569067341,-0.05451757547451437,-0.0023651902161590382,122.93236313686245,122.66763686313755,122.98977373344627,122.55955132101644,588]
["2019-01-13T11:51:00.000000000","122.72000000",122.72,122.69,122.71,"52.56504000",122.7915,122.9026,122.97465,30.849573816432276,54.30107526881553,55.7890735310078,77.11402681109274,0.082283318924297,122.88776508104512,-0.05658060308644508,-0.054930180996900516,-0.0016504220895445648,122.92405564869169,122.6589443513083,122.99282092512524,122.56259851269542,588]
["2019-01-13T11:52:00.000000000","122.71000000",122.72,122.71,122.72,"70.90381000",122.7855,122.8964,122.97215,33.36348980468583,49.25558312654986,53.873724841465446,78.22955826969543,0.077120224715419,122.88746797268801,-0.054901352008087656,-0.054924415199137946,2.306319105029042e-05,122.91958579343122,122.65141420656877,122.99726416712505,122.56704175469523,588]
["2019-01-13T11:53:00.000000000","122.72000000",122.73,122.68,122.71,"250.20349000",122.77650000000001,122.89020000000001,122.9702,32.1064950089999,48.71794871794821,50.758202371104524,79.30642432312655,0.07518306580717458,122.8871708643309,-0.05375776381839614,-0.05469108492298959,0.0009333211045934459,122.90538366847701,122.64761633152301,123.00302862998689,122.57280621755706,588]
["2019-01-13T11:54:00.000000000","122.71000000",122.73,122.69,122.73,"69.08552000",122.769,122.88439999999999,122.96799999999999,37.202382755987145,51.74825174825359,49.90726119758387,80.30637137274117,0.07266998967809113,122.8868737559738,-0.05065372448095218,-0.05388361283458211,0.003229888353629931,122.89014454176767,122.64785545823234,123.00999229146439,122.57976987903456,588]
["2019-01-13T11:55:00.000000000","122.72000000",122.73,122.69,122.72,"58.83008000",122.7615,122.8786,122.96584999999999,35.75724143924277,54.54545454545689,51.67055167055289,81.2348936330976,0.07033641898679936,122.88657664761668,-0.04844225520540135,-0.05279534130874596,0.00435308610334461,122.87503853971275,122.64796146028725,123.01798553668527,122.58776312425545,588]
["2019-01-13T11:56:00.000000000","122.73000000",122.81,122.71,122.81,"38.38302000",122.75899999999999,122.87380000000002,122.96425,53.328959817660376,71.21212121212356,59.16860916861134,79.22086232205936,0.07245524620202859,122.88627953925958,-0.038978086910248066,-0.050031890429046384,0.011053803518798318,122.86575204916113,122.65224795083884,123.02679300622921,122.59657059379938,588]
["2019-01-13T11:57:00.000000000","122.75000000",122.8,122.71,122.71,"49.79221000",122.752,122.8678,122.96215000000001,40.1788420253942,68.97546897546901,64.91101491101648,77.350690390381,0.07442272861617001,122.88598243090247,-0.03909615349485307,-0.047844743042207726,0.008748589547354656,122.85211992808682,122.65188007191317,123.03615790075315,122.60593548832333,588]
["2019-01-13T11:58:00.000000000","122.72000000",122.81,122.65,122.71,"141.95213000",122.74449999999999,122.86140000000002,122.96005,40.178842025394204,68.25396825396676,69.48051948051977,76.1286571372204,0.08053539085787191,122.88568532254536,-0.038743115593945276,-0.04602441755255524,0.007281301958609966,122.83292510955671,122.65607489044326,123.04578879155167,122.61556637912184,588]
["2019-01-13T11:59:00.000000000","122.79000000",122.9,122.77,122.83,"264.73740000",122.74499999999998,122.858,122.95855000000002,55.46291051935236,60.47619047618846,65.90187590187473,72.72091476120661,0.08835429151088192,122.88538821418825,-0.028452352388470104,-0.042510004519738215,0.014057652131268111,122.83522194854976,122.6547780514502,123.0553687930286,122.62514638059878,588]
["2019-01-13T12:00:00.000000000","122.85000000",122.85,122.74,122.82,"72.53490000",122.745,122.8542,122.95710000000001,54.21969991294981,67.46031746031512,65.39682539682344,69.89681005964604,0.08990041354581889,122.88509110583114,-0.020863266089165222,-0.038180656833623615,0.017317390744458393,122.83522194854979,122.65477805145022,123.06456674704982,122.63434433462,588]
["2019-01-13T12:01:00.000000000","122.82000000",122.9,122.75,122.89,"211.24695000",122.749,122.85220000000001,122.95559999999999,60.83725934549702,82.22222222222013,70.0529100529079,66.25943386743496,0.09419324114968938,122.88479399747403,-0.009095597152793289,-0.03236364489745755,0.02326804774466426,122.85593923508289,122.6420607649171,123.07304987776304,122.64282746533321,588]
["2019-01-13T12:02:00.000000000","122.87000000",123.07,122.87,122.98,"669.69152000",122.758,122.8526,122.95459999999999,67.36837117976984,83.61702127659493,77.76652031971004,62.55864957718599,0.10175086678185362,122.88449688911693,0.007407227195116661,-0.024409470478942707,0.03181669767405937,122.90382180906883,122.61217819093116,123.08049722718145,122.65027481475163,588]
["2019-01-13T12:03:00.000000000","122.96000000",123.06,122.96,123.0,"38.52425000",122.76849999999999,122.8532,122.95395,68.6207307503226,87.54137115839313,84.46020488573606,59.1222070219548,0.10162580486886469,122.88419978075981,0.021847819180564443,-0.015158012547041277,0.03700583172760572,122.94830823118004,122.58869176881994,123.086613101122,122.65639068869217,588]
["2019-01-13T12:04:00.000000000","123.01000000",123.2,122.97,123.11,"116.68433000",122.78900000000002,122.8566,122.95535,74.43269148514311,83.19793681495908,84.78544308331571,57.22394993145798,0.11079539023537463,122.88390267240271,0.0416876240787758,-0.003788885221877862,0.04547650930065366,123.01929546239576,122.55870453760427,123.09113975756716,122.66091734513734,588]
["2019-01-13T12:05:00.000000000","123.09000000",123.16,123.06,123.08,"62.61347000",122.8075,122.8592,122.9563,70.59251022249047,82.308188265635,84.34916541299573,55.461282633139504,0.11002429093284746,122.8836055640456,0.0543633957331906,0.007841570969135831,0.04652182476405477,123.06702841848255,122.54797158151746,123.09386865819721,122.66364624576738,588]
["2019-01-13T12:06:00.000000000","123.12000000",123.16,123.05,123.07,"154.98046000",122.826,122.86,122.95684999999999,69.3088789070598,79.39393939393823,81.63335482484409,53.66146165171952,0.11002255586621547,122.88330845568849,0.06287730918624845,0.01884871861255836,0.044028590573690095,123.10430918058883,122.54769081941116,123.09464976756723,122.6644273551374,588]
["2019-01-13T12:07:00.000000000","123.05000000",123.09,123.01,123.01,"209.59266000",122.8415,122.8608,122.95700000000001,62.021672282996924,73.33333333333248,78.34515366430189,51.34756793386191,0.1078780875900571,122.88301134733139,0.06404487888099197,0.02788795066624508,0.03615692821474689,123.12450353354686,122.55849646645314,123.09339859881632,122.6631761863865,588]
["2019-01-13T12:08:00.000000000","123.02000000",123.05,122.84,122.88,"203.89886000",122.848,122.85839999999999,122.9569,49.80344092762752,61.21212121212011,71.31313131313027,48.24128787089402,0.11517250990505258,122.88271423897427,0.05385941492237123,0.033082243517470314,0.020777171404900915,123.12825702488965,122.56774297511035,123.0901009357394,122.65987852330957,588]
["2019-01-13T12:09:00.000000000","122.88000000",122.97,122.84,122.92,"77.35254000",122.85650000000001,122.85679999999998,122.95735,52.87937642442888,52.1212121212115,62.222222222221355,45.356884955280975,0.11623161634040564,122.88241713061717,0.048456451251993826,0.03615708506437502,0.012299366187618808,123.13465643080828,122.57834356919174,123.08481537002692,122.65459295759709,588]
["2019-01-13T12:10:00.000000000","122.91000000",123.0,122.87,122.87,"100.34648000",122.86399999999999,122.85400000000001,122.95739999999999,48.84978829429838,43.63636363636294,52.32323232323151,42.31753401530367,0.11721507231609063,122.88212002226005,0.03968254579794461,0.036862177211088934,0.002820368586855679,123.13502767386372,122.59297232613626,123.07767394312884,122.64745153069902,588]
["2019-01-13T12:11:00.000000000","122.87000000",122.9,122.76,122.88,"79.04742000",122.87250000000002,122.8514,122.9575,49.67576199625137,43.63636363636294,46.46464646464579,40.579187859767494,0.11884256715065564,122.88182291390295,0.0331539014017892,0.036120522049228984,-0.0029666206474397855,123.13417728216255,122.61082271783748,123.06888124688521,122.63865883445538,588]
["2019-01-13T12:12:00.000000000","122.89000000",122.9,122.88,122.9,"23.86666000",122.8815,122.8494,122.9577,51.367225043806165,38.86693017127803,42.04655248133463,38.965009286769615,0.1117823837827524,122.88152580554585,0.029256485975722057,0.0347477148345276,-0.005491228858805541,123.13379149807308,122.62920850192693,123.05871230224247,122.62848988981264,588]
["2019-01-13T12:13:00.000000000","122.89000000",122.9,122.88,122.88,"104.60029000",122.88999999999999,122.8476,122.95769999999999,49.5728473785412,35.67852437417645,39.39393939393913,37.46612918327158,0.10522649922684225,122.88122869718873,0.024274106528224593,0.032652993173267,-0.00837888664504241,123.12974986965574,122.65025013034423,123.047509405082,122.61728699265217,588]
["2019-01-13T12:14:00.000000000","122.89000000",122.9,122.84,122.89,"77.21509000",122.898,122.84639999999999,122.9577,50.50385621354464,32.1095008051534,35.55165178353595,36.46222804080032,0.1019960349963537,122.88093158883163,0.02089162569014036,0.030300719676641677,-0.009409093986501318,123.12626300620104,122.66973699379895,123.0356779247424,122.60545551231257,588]
["2019-01-13T12:15:00.000000000","122.89000000",122.9,122.86,122.9,"130.02938000",122.907,122.8458,122.95774999999999,51.46878487100231,31.1213585126628,32.969794563997546,35.530034122791285,0.09756774678232888,122.88063448047451,0.018801173458697917,0.028000810433052928,-0.00919963697435501,123.12017598363776,122.69382401636223,123.02368080274223,122.5934583903124,588]
["2019-01-13T12:16:00.000000000","122.89000000",122.89,122.79,122.82,"165.04835000",122.9075,122.84360000000001,122.95745,44.06735695391211,25.521885521884712,29.584248279900297,35.31250957035193,0.09845576486930535,122.88033737211741,0.010567329990081475,0.02451411434445864,-0.013946784354377163,123.11980873745546,122.69519126254454,123.01203127627474,122.58180886384491,588]
["2019-01-13T12:17:00.000000000","122.84000000",122.85,122.69,122.74,"176.06189000",122.90900000000002,122.84039999999999,122.95665000000001,38.15798042327322,18.4194890077233,25.020911014090263,35.85396114080202,0.10285178166435473,122.8800402637603,-0.0023858787672708104,0.019134115722112748,-0.02151999448938356,123.1160652071207,122.70193479287934,123.0012831970466,122.57106078461678,588]
["2019-01-13T12:18:00.000000000","122.74000000",122.74,122.6,122.66,"269.62784000",122.90650000000001,122.835,122.95545,33.3428111829622,11.384856973091289,18.442077167566428,36.88699083391026,0.10550522583118657,122.87974315540319,-0.01888898102711778,0.011529496372266643,-0.03041847739938442,123.12405688911164,122.68894311088837,122.99201828014782,122.56179586771799,588]
["2019-01-13T12:19:00.000000000","122.68000000",122.72,122.67,122.68,"145.75000000",122.899,122.8302,122.95434999999999,35.533033023354115,11.601307189543112,13.801884390119229,37.84623269179648,0.10225485255753056,122.87944604704609,-0.03000806136144263,0.003221984825524789,-0.03323004618696742,123.13605695518154,122.66194304481846,122.9848297353632,122.55460732293338,588]
["2019-01-13T12:20:00.000000000","122.68000000",122.7,122.61,122.69,"103.65880000",122.8925,122.8264,122.9535,36.6538026392074,14.455782312926132,12.48064882518684,39.0610662255056,0.10137950594627862,122.87914893868897,-0.03757989853093591,-0.0049383918457673506,-0.032641506685168555,123.14452182445167,122.64047817554832,122.98030201846663,122.5500796060368,588]
["2019-01-13T12:21:00.000000000","122.70000000",122.7,122.61,122.7,"58.25420000",122.88300000000001,122.8228,122.95264999999999,37.81800492055604,18.291761148905433,14.782950217124887,40.18912593537834,0.10056668409297324,122.87885183033187,-0.042286267840012215,-0.012407967044616323,-0.02987830079539589,123.14863885257991,122.61736114742011,122.9789868790304,122.54876446660057,588]
["2019-01-13T12:22:00.000000000","122.69000000",122.71,122.66,122.7,"105.82032000",122.869,122.82,122.9517,37.81800492055604,21.863189720333875,18.203577727388474,41.044735025474374,0.0969547780863321,122.87855472197477,-0.04549169943156528,-0.019024713522006118,-0.026466985909559163,123.1421226830565,122.5958773169435,122.98137643135496,122.55115401892513,588]
["2019-01-13T12:23:00.000000000","122.71000000",122.71,122.68,122.69,"90.27744000",122.85350000000001,122.81599999999999,122.95055,37.02875174981871,23.240740740742094,21.131897203327128,41.83922918056355,0.09217229393730746,122.87825761361765,-0.04828237433171978,-0.02487624568394885,-0.02340612864777093,123.13028692165636,122.57671307834366,122.98787456708021,122.55765215465038,588]
["2019-01-13T12:24:00.000000000","122.68000000",122.69,122.47,122.58,"595.18609000",122.827,122.80999999999999,122.94945000000001,29.688874137625756,24.36046511627966,23.154798525785207,43.591721952412755,0.10130284437035685,122.87796050526055,-0.05869350282235075,-0.031639697111629235,-0.027053805710721517,123.10196181553088,122.55203818446911,122.99876857414401,122.56854616171418,588]
["2019-01-13T12:25:00.000000000","122.56000000",122.6,122.53,122.59,"136.69594000",122.80250000000001,122.80439999999999,122.94940000000001,31.027374528678795,25.329457364341284,24.310221073787673,45.21903666912988,0.09906692691533087,122.87766339690343,-0.06538377724866962,-0.038388513139037315,-0.0269952641096323,123.07014715578552,122.5348528442145,123.01420323308159,122.58398082065176,588]
["2019-01-13T12:26:00.000000000","122.57000000",122.6,122.37,122.49,"218.93600000",122.77349999999998,122.79700000000001,122.94785,25.748603613503306,25.37662717566124,25.022183218760727,47.22942258627401,0.10841928927852079,122.87736628854633,-0.0778575389530829,-0.04628231830184643,-0.03157522065123646,123.0445922352265,122.50240776477347,123.03415984342442,122.60393743099459,588]
["2019-01-13T12:27:00.000000000","122.49000000",122.55,122.48,122.52,"105.50153000",122.749,122.79039999999999,122.94635,29.617257784844217,26.283457656866073,25.66318073228953,49.096209509336425,0.10567505433005454,122.87706918018922,-0.08435000138298676,-0.0538958549180745,-0.030454146464912263,123.01873320151611,122.47926679848388,123.05844253034309,122.62822011791326,588]
["2019-01-13T12:28:00.000000000","122.52000000",122.53,122.4,122.4,"105.02982000",122.725,122.78119999999998,122.94385,24.188413936525887,18.867924528300772,23.509336453609354,51.034329808629415,0.10741255044933604,122.87677207183211,-0.09804808446757818,-0.06272630082797524,-0.035321783639602936,123.02729125028713,122.42270874971285,123.08667377313314,122.65645136070331,588]
["2019-01-13T12:29:00.000000000","122.39000000",122.39,121.78,122.03,"2630.42525000",122.68050000000001,122.76540000000001,122.9394,15.036467286089131,18.828262224488153,21.32654813655166,53.63726618779102,0.1440259397029552,122.876474963475,-0.1371785132721044,-0.07761674331680107,-0.05956176995530332,123.09578183201319,122.26521816798683,123.11830040733157,122.68807799490175,588]
["2019-01-13T12:30:00.000000000","122.04000000",122.78,121.71,122.4,"1876.32360000",122.657,122.75699999999999,122.93700000000001,39.633662929983636,29.569738556829336,22.42197510320608,52.80422852768213,0.21016694400988756,122.87617785511789,-0.1367572992212729,-0.08944485449769543,-0.04731244472357746,123.07985222004885,122.23414777995114,123.15261045220686,122.72238803977703,588]
["2019-01-13T12:31:00.000000000","122.38000000",122.62,122.37,122.51,"575.48306000",122.6385,122.751,122.9357,44.754334131461306,52.605064484061565,33.66768842179301,52.03069355758102,0.21301216229489559,122.87588074676079,-0.12609387169743513,-0.09677465793764337,-0.029319213759791768,123.0530009047038,122.2239990952962,123.18876011415009,122.75853770172026,588]
["2019-01-13T12:32:00.000000000","122.50000000",123.7,122.5,123.61,"4890.19770000",122.674,122.76719999999999,122.9399,71.12873372537614,76.92335262144512,53.032718554112,49.758171211441905,0.28351129355954613,122.87558363840368,-0.028553079515546642,-0.08313034225322402,0.05457726273767738,123.25868453032403,122.08931546967598,123.22580934506199,122.79558693263216,588]
["2019-01-13T12:33:00.000000000","123.62000000",124.25,123.22,123.42,"4069.51018000",122.701,122.7798,122.94319999999999,65.32743075575839,79.18885890684338,69.57242533745001,48.751851075008275,0.3368319154481501,122.87528653004657,0.03303646512287628,-0.059896980778003955,0.09293344590088023,123.36564727487607,122.03635272512392,123.2627635247427,122.83254111231287,588]
["2019-01-13T12:34:00.000000000","123.44000000",123.74,123.4,123.62,"634.47677000",122.7375,122.7982,122.94720000000001,68.26185614730738,79.33235732468123,78.48152295098991,47.81741094831991,0.3370582072018529,122.87498942168946,0.09686831388374628,-0.02854392184565391,0.1254122357294002,123.51093066916184,121.96406933083816,123.29861829723603,122.8683958848062,588]
["2019-01-13T12:35:00.000000000","123.61000000",123.81,123.58,123.75,"451.99037000",122.78000000000002,122.819,122.9517,70.03694917736233,74.27821522309726,77.59981048487396,47.07744270417178,0.32941119240172084,122.87469231333235,0.1561454795638184,0.00839395843624055,0.14775152112757786,123.6692243811323,121.89077561886774,123.33240439157865,122.90218197914882,588]
["2019-01-13T12:36:00.000000000","123.75000000",123.79,123.32,123.59,"732.45978000",122.8185,122.8368,122.95410000000001,65.20334809798284,76.50918635170619,76.70658629982823,45.40788763915886,0.33945325008731314,122.87439520497524,0.18804473495917762,0.04432411374082797,0.14372062121834966,123.77541744680512,121.86158255319488,123.36322941282017,122.93300700039035,588]
["2019-01-13T12:37:00.000000000","123.60000000",123.6,123.17,123.29,"588.68682000",122.84599999999998,122.84859999999999,122.95504999999999,57.22818597633464,72.1784776902889,74.32195975503079,43.34042149312068,0.345920875081076,122.87409809661814,0.18696244519816219,0.07285178003229481,0.11411066516586738,123.82369934028819,121.86830065971176,123.39031405957951,122.96009164714968,588]
["2019-01-13T12:38:00.000000000","123.29000000",123.34,123.22,123.23,"73.65017000",122.87449999999998,122.8582,122.9554,55.75925540877497,65.35433070866166,71.34733158355225,41.42063150037095,0.3297836697181423,122.87380098826102,0.1791975464372655,0.09412093331328895,0.08507661312397653,123.86203177164076,121.88696822835921,123.41302092287731,122.98279851044748,588]
["2019-01-13T12:39:00.000000000","123.21000000",123.57,123.18,123.41,"341.79986000",122.91100000000002,122.8714,122.95625,59.14707577924849,62.99212598425214,66.8416447944009,40.20047605718847,0.3340848361668455,122.87350387990392,0.18543077337461966,0.1123829013255551,0.07304787204906456,123.92079007719423,121.9012099228058,123.43087483072756,123.00065241829773,588]
["2019-01-13T12:40:00.000000000","123.41000000",123.48,123.3,123.47,"131.45953000",122.95,122.88640000000001,122.95795,60.240043354699914,65.3543307086615,64.56692913385844,39.0674745742333,0.3230787764406427,122.8732067715468,0.19298750931270092,0.1285038229229843,0.06448368638971663,123.98262771607189,121.91737228392812,123.44357449957654,123.01335208714671,588]
["2019-01-13T12:41:00.000000000","123.44000000",123.49,123.34,123.41,"168.79029000",122.9855,122.9004,122.95975,58.55303125976837,67.71653543307083,65.3543307086615,38.04097042308712,0.31071600669488186,122.8729096631897,0.19192241628059037,0.1411875415945055,0.05073487468608487,124.03005684383369,121.94094315616631,123.45099592796865,123.02077351553882,588]
["2019-01-13T12:42:00.000000000","123.40000000",123.41,123.39,123.4,"31.95558000",123.0205,122.914,122.96135,58.26018598543004,67.58530183727044,66.88538932633425,37.08778799702281,0.2899505776452471,122.8726125548326,0.18810307084197575,0.15057064744399956,0.03753242339797619,124.0713372852158,121.96966271478419,123.45318844454737,123.02296603211754,588]
["2019-01-13T12:43:00.000000000","123.38000000",123.4,123.31,123.34,"96.05604000",123.053,122.9266,122.9629,56.43635850815715,65.87926509186367,67.0603674540683,35.828157996076925,0.2756683935277297,122.87231544647548,0.17818075665681476,0.15609266928656262,0.02208808737025214,124.10114311999826,122.00485688000174,123.4503645712629,123.02014215883307,588]
["2019-01-13T12:44:00.000000000","123.34000000",123.4,123.32,123.32,"72.78895000",123.09,122.9384,122.9648,55.80919458042671,60.41352543697997,64.62603078870468,34.65850156662718,0.26169207970432135,122.87201833811838,0.16678087224785543,0.1582303098788212,0.008550562369034231,124.12084431414236,122.05915568585765,123.4428848991599,123.01266248673008,588]
["2019-01-13T12:45:00.000000000","123.36000000",123.53,123.35,123.47,"242.18354000",123.13399999999999,122.9534,122.9675,59.448934134930646,56.711238222881605,61.00134291724174,33.99485261861579,0.25799978829687037,122.87172122976126,0.16791451412404967,0.1601671507278669,0.00774736339618276,124.15074775632874,122.11725224367123,123.4312390521475,123.00101663971768,588]
["2019-01-13T12:46:00.000000000","123.43000000",123.62,123.42,123.48,"219.91468000",123.18350000000001,122.9668,122.9701,59.68731617271831,44.88806334196395,54.004275667275174,33.655302155181076,0.2538569462756656,122.87142412140416,0.16768686016239087,0.1616710926147717,0.006015767547619177,124.16582937449692,122.2011706255031,123.4160236104948,122.98580119806498,588]
["2019-01-13T12:47:00.000000000","123.48000000",123.52,123.43,123.46,"85.71955000",123.2305,122.98179999999998,122.97290000000001,58.941032954326694,43.148258377424675,48.249186647423414,33.34000529627741,0.24215287868454582,122.87112701304706,0.16400209583160574,0.1621372932581385,0.0018648025734672447,124.17038243945689,122.29061756054313,123.39791766176111,122.96769524933129,588]
["2019-01-13T12:48:00.000000000","123.44000000",123.45,123.32,123.36,"146.90664000",123.27850000000001,122.9948,122.97525,55.22313576656487,34.56790123456743,40.868074317985354,32.414582650824855,0.2348562444927926,122.87082990468994,0.15126899448034692,0.1599636335025802,-0.008694639022233275,124.13848313936923,122.41851686063079,123.37765651050063,122.9474340980708,588]
["2019-01-13T12:49:00.000000000","123.35000000",123.35,123.3,123.33,"167.46336000",123.34349999999999,123.00479999999999,122.97725,54.12021308223381,33.602150537633605,37.10610338320857,31.44140381691616,0.22236651274330757,122.87053279633284,0.1371758923449562,0.1554060852710554,-0.018230192926099203,123.98494446369052,122.70205553630946,123.3560040506994,122.92578163826957,588]
["2019-01-13T12:50:00.000000000","123.31000000",123.33,122.83,122.94,"402.67878000",123.37050000000002,123.0072,122.97740000000002,42.29431702808026,23.139334081937772,30.436461951379602,29.983112533200167,0.2421974761187856,122.87023568797572,0.0934599189642995,0.14301685200970424,-0.04955693304540473,123.88339277631803,122.85760722368201,123.33372439434618,122.90350198191635,588]
["2019-01-13T12:51:00.000000000","122.86000000",122.92,122.24,122.82,"3106.13327000",123.386,123.0058,122.97685000000001,39.43870913580093,27.25316258435322,27.998215734641533,30.23909639440023,0.2748976563960154,122.86993857961862,0.048571792595240026,0.1241278401268114,-0.07555604753157137,123.80387079342684,122.96812920657315,123.31155353098109,122.88133111855126,588]
["2019-01-13T12:52:00.000000000","122.78000000",123.09,122.77,122.91,"237.34702000",123.351,123.0044,122.9766,42.570532730432724,34.834586925946034,28.409027864079007,29.781444929437104,0.27811925236772905,122.86964147126152,0.020028995097035818,0.10330807112085628,-0.08327907602382047,123.80376483962344,122.89823516037656,123.29017201650488,122.85994960407506,588]
["2019-01-13T12:53:00.000000000","122.91000000",122.96,122.73,122.89,"110.43783000",123.32450000000001,123.00219999999999,122.97615,42.050127497879245,45.8937198067631,35.99382310568745,29.455139427584886,0.2746821629128905,122.8693443629044,-0.004157287787279529,0.08181499933922913,-0.08597228712650866,123.81819930119384,122.83080069880619,123.27017989187149,122.83995747944167,588]
["2019-01-13T12:54:00.000000000","122.92000000",122.93,122.71,122.83,"206.07760000",123.285,122.99660000000002,122.9754,40.45247045899392,46.135265700483025,42.28785747773072,29.203796560357805,0.2707762941333992,122.8690472545473,-0.027845603006767305,0.05988287887002984,-0.08772848187679715,123.80359425372765,122.76640574627234,123.25207515121583,122.821852738786,588]
["2019-01-13T12:55:00.000000000","122.82000000",122.89,122.8,122.83,"114.00700000",123.23899999999999,122.9916,122.97455,40.45247045899392,44.202898550724626,45.41062801932358,28.97040675507552,0.2578637016952995,122.86875014619018,-0.04608749552338054,0.03868880399134776,-0.0847762995147283,123.74756268050201,122.73043731949797,123.2362370657425,122.80601465331267,588]
["2019-01-13T12:56:00.000000000","122.82000000",122.85,122.81,122.82,"147.20519000",123.2005,122.9866,122.97370000000001,40.15755224875285,42.51207729468582,44.28341384863116,28.753687650170537,0.24230200871706326,122.86845303783308,-0.0606520837284279,0.01882062644739263,-0.07947271017582053,123.71350974649559,122.68749025350442,123.22291549847986,122.79269308605004,588]
["2019-01-13T12:57:00.000000000","122.83000000",122.83,122.65,122.72,"190.46411000",123.172,122.9808,122.97235,37.2341868804314,39.855072463767975,42.19001610305947,29.018551285723053,0.2378518652372725,122.86815592947598,-0.07934910202322953,-0.0008133192467318015,-0.07853578277649773,123.72381881084239,122.6201811891576,123.2122270173885,122.78200460495867,588]
["2019-01-13T12:58:00.000000000","122.72000000",122.72,122.62,122.7,"98.14220000",123.14550000000001,122.97720000000001,122.97089999999999,36.659388207656235,36.71497584541061,39.6940418679548,29.34882057230601,0.22800530343460976,122.86785882111886,-0.09468894140492523,-0.01958844367837049,-0.07510049772655475,123.73335967713355,122.55764032286648,123.20415815863834,122.77393574620851,588]
["2019-01-13T12:59:00.000000000","122.71000000",122.77,122.65,122.75,"166.64370000",123.1125,122.97380000000001,122.96974999999999,39.18691411730697,35.02415458937215,37.19806763285025,29.365120025205442,0.2202906389035655,122.86756171276176,-0.10163965383897278,-0.035998685710490946,-0.06564096812848183,123.71126122118888,122.51373877881112,123.19857565792935,122.76835324549953,588]
["2019-01-13T13:00:00.000000000","122.75000000",123.09,122.69,122.96,"623.08568000",123.08700000000002,122.9756,122.96970000000002,48.48477306584993,42.17995169082136,37.973027375201376,27.776082977565157,0.23312702183902553,122.86726460440464,-0.08917494530335546,-0.04663393762906385,-0.04254100767429161,123.66579530060261,122.50820469939742,123.19524291828975,122.76502050585992,588]
["2019-01-13T13:01:00.000000000","122.94000000",122.96,122.83,122.94,"213.67986000",123.06349999999998,122.9768,122.96955,47.7362085807648,50.35258713618392,42.51889780545915,26.30054857618489,0.22576080599338053,122.86696749604754,-0.07998835092017487,-0.05330482028728605,-0.026683530632888815,123.62586198306754,122.50113801693242,123.19384148354507,122.76361907111524,588]
["2019-01-13T13:02:00.000000000","122.90000000",123.04,122.9,123.01,"101.08014000",123.04400000000001,122.979,122.96990000000001,50.610377482011295,61.15686967959718,51.22980283553415,24.56430635368649,0.2196350341367105,122.86667038769043,-0.0662952829456458,-0.055902912818958005,-0.01039237012668779,123.58497689414588,122.50302310585414,123.1939958965339,122.76377348410408,588]
["2019-01-13T13:03:00.000000000","123.02000000",123.15,123.02,123.08,"82.36185000",123.03099999999999,122.98299999999999,122.97030000000001,53.37187111136342,68.09494307409267,59.86813329662459,23.149367249462898,0.2139468174126598,122.86637327933332,-0.04922754840211496,-0.0545678399355894,0.005340291533474435,123.555133570762,122.50686642923799,123.19530008423871,122.76507767180888,588]
["2019-01-13T13:04:00.000000000","123.06000000",123.09,123.05,123.08,"106.81071000",123.01899999999998,122.9868,122.971,53.37187111136342,79.5804272868494,69.61074668017976,21.835495224112424,0.2015220447403274,122.86607617097621,-0.03529439400587364,-0.050713150749646246,0.015418756743772605,123.52685430981701,122.51114569018294,123.19734335235317,122.76712093992334,588]
["2019-01-13T13:05:00.000000000","123.07000000",123.15,123.06,123.12,"331.92460000",123.00150000000001,122.99119999999999,122.9719,55.037913747055065,87.90384504422904,78.52640513505703,20.88878293268078,0.1935561844017328,122.8657790626191,-0.02078500644179826,-0.044727521888076646,0.023942515446278387,123.46845931300251,122.5345406869975,123.19973419136402,122.76951177893419,588]
["2019-01-13T13:06:00.000000000","123.13000000",123.14,123.09,123.11,"96.17317000",122.98299999999999,122.99700000000001,122.9728,54.51350859478268,93.0333817126263,86.83921801456825,20.009692947779964,0.18330217123018025,122.865481954262,-0.009978107279735582,-0.037777638966408435,0.027799531686672853,123.39922590020298,122.566774099797,123.20212037598318,122.77189796355336,588]
["2019-01-13T13:07:00.000000000","123.09000000",123.12,123.02,123.04,"195.37886000",122.96199999999999,123.00300000000001,122.97335,50.860361553118004,88.67924528301846,89.8721573466246,18.79354158039691,0.17735201614231083,122.86518484590489,-0.006981498451565926,-0.03161841086343993,0.024636912411874004,123.31784266186028,122.6061573381397,123.20420424353247,122.77398183110265,588]
["2019-01-13T13:08:00.000000000","123.03000000",123.09,123.01,123.05,"154.68434000",122.94649999999999,123.0108,122.97385,51.36181088685804,84.27672955974758,88.66311885179744,17.606372833135115,0.17039830070357423,122.86488773754778,-0.0037564459685199836,-0.02604601788445594,0.022289571915935957,123.25558089555946,122.63741910444051,123.20575251687723,122.7755301044474,588]
["2019-01-13T13:09:00.000000000","123.04000000",123.09,123.04,123.07,"119.77432000",122.93350000000001,123.0186,122.97455,52.40784335806156,81.76100628930693,84.90566037735766,16.504001853534877,0.16179842208189016,122.86459062919067,0.0004085546488994396,-0.020755103377784866,0.021163658026684306,123.19520785238481,122.67179214761521,123.2066005408524,122.77637812842258,588]
["2019-01-13T13:10:00.000000000","123.07000000",123.08,123.03,123.05,"115.03425000",122.939,123.0258,122.9748,51.221515106016675,82.3899371069164,82.80922431865697,15.414369017910818,0.1538128205046121,122.86429352083356,0.002071634281946899,-0.016189755845838514,0.018261390127785413,123.20560082520474,122.67239917479525,123.20665127628558,122.77642886385576,588]
["2019-01-13T13:11:00.000000000","123.05000000",123.07,123.02,123.05,"104.93285000",122.9505,123.0328,122.97505,51.22151510601668,82.3899371069164,82.18029350104659,14.332809570226553,0.14639761903999673,122.86399641247645,0.0033510085325190175,-0.012281602970167008,0.015632611502686026,123.21541319332914,122.68558680667087,123.20586979812458,122.77564738569475,588]
["2019-01-13T13:12:00.000000000","123.03000000",123.07,123.0,123.03,"141.96754000",122.95649999999998,123.0394,122.975,49.911199367121526,79.42138364779738,81.40041928721007,13.435339946094581,0.14094064625142505,122.86369930411935,0.002719737549000456,-0.009281334866333518,0.012001072415333974,123.22290382880098,122.69009617119897,123.20427434044296,122.77405192801314,588]
["2019-01-13T13:13:00.000000000","123.02000000",123.04,123.0,123.02,"98.14748000",122.963,123.046,122.97489999999999,49.23303520507246,76.29040196882555,79.36724090784645,12.601975295114894,0.13373060009060941,122.86340219576223,0.0013964370627661538,-0.007145780480513584,0.008542217543279738,123.2289398428213,122.69706015717868,123.20192510159893,122.7717026891691,588]
["2019-01-13T13:14:00.000000000","123.03000000",123.03,122.89,122.92,"154.60343000",122.9675,123.0528,122.97425000000001,42.94854607791429,58.62137681159351,71.44438747607215,12.63436636567933,0.13417841436985165,122.86310508740513,-0.007633458612346544,-0.007243316106880176,-0.000390142505466368,123.22725950415686,122.70774049584314,123.19891206248889,122.76868965005906,588]
["2019-01-13T13:15:00.000000000","122.93000000",123.0,122.92,122.96,"57.93671000",122.974,123.06020000000001,122.9736,45.92211326006606,42.262402452618396,59.058060411012484,12.664443788346308,0.13030852762914782,122.86280797904801,-0.01143028902887977,-0.008080710691280095,-0.0033495783375996745,123.22606348406664,122.72193651593336,123.19534298837866,122.76512057594883,588]
["2019-01-13T13:16:00.000000000","122.97000000",123.0,122.93,122.93,"59.04788000",122.9795,123.069,122.97295,44.06699983197299,23.47756410256389,41.4537811222586,12.692372823679928,0.12600077565563678,122.86251087069091,-0.016667916403335425,-0.009798151833691163,-0.006869764569644263,123.2225205752602,122.7364794247398,123.19133260059178,122.76111018816195,588]
["2019-01-13T13:17:00.000000000","122.96000000",122.98,122.87,122.93,"127.02000000",122.99000000000001,123.07719999999999,122.97264999999999,44.066999831972986,21.245421245421138,28.995129266867806,13.169155295184943,0.12485786310880553,122.86221376233381,-0.02058152284881487,-0.011954826036715905,-0.008626696812098966,123.20363520309114,122.77636479690888,123.18699364737247,122.75677123494265,588]
["2019-01-13T13:18:00.000000000","122.91000000",122.96,122.89,122.94,"102.45645000",123.002,123.08800000000001,122.97234999999999,44.927071977240864,20.6043956043957,21.775793650793577,13.61188187586817,0.12093944431531893,122.86191665397669,-0.02261547065825198,-0.014086954961023121,-0.008528515697228858,123.17154055561952,122.83245944438048,123.18243030746635,122.75220789503652,588]
["2019-01-13T13:19:00.000000000","122.91000000",122.97,122.88,122.93,"54.39551000",123.011,123.10600000000001,122.9721,44.19521419686143,22.88359788359767,21.57780491113817,14.022985129359736,0.11872948400708211,122.86161954561959,-0.024749014148170545,-0.01621936679845261,-0.008529647349717936,123.14044496900136,122.88155503099863,123.1777340603918,122.74751164796197,588]
["2019-01-13T13:20:00.000000000","122.95000000",122.98,122.9,122.94,"115.08826000",123.00999999999999,123.1168,122.97145,45.157318034811944,25.07407407407271,22.85402252068869,14.277794387581658,0.1159630922922904,122.86132243726247,-0.025340832960523585,-0.018043660030866805,-0.00729717292965678,123.14130118049646,122.87869881950353,123.17298188637253,122.7427594739427,588]
["2019-01-13T13:21:00.000000000","122.95000000",123.0,122.91,122.99,"111.57659000",123.0125,123.12639999999999,122.9711,49.8160726413649,34.92255892255704,27.62674362674247,14.253453429875995,0.1141085856999842,122.86102532890537,-0.02152712025839776,-0.018740352076372997,-0.002786768182024762,123.14023018437223,122.88476981562778,123.16823644287209,122.73801403044226,588]
["2019-01-13T13:22:00.000000000","122.97000000",123.0,122.94,123.0,"129.31132000",123.01199999999999,123.1142,122.97014999999999,50.7177605864996,47.21212121211835,35.73625140291603,14.23085111200645,0.11024368672141406,122.86072822054827,-0.01749612460564265,-0.018491506582226928,0.0009953819765842788,123.13984365451503,122.88415634548494,123.16354772152022,122.73332530909039,588]
["2019-01-13T13:23:00.000000000","122.99000000",123.0,122.93,122.96,"94.88855000",123.006,123.105,122.96959999999999,47.074252600385584,52.16450216449891,44.76639409972477,14.318652563560143,0.107369137669884,122.86043111219115,-0.01732943428389433,-0.01825909212256041,0.0009296578386660814,123.13176167937719,122.88023832062281,123.15895562680228,122.72873321437245,588]
["2019-01-13T13:24:00.000000000","122.97000000",123.0,122.93,122.95,"111.75883000",122.99950000000001,123.0916,122.96885,46.181053686528735,47.316017316015916,48.897546897544395,14.400182482859998,0.10469991355060608,122.86013400383405,-0.01779907082060106,-0.018167087862168543,0.0003680170415674838,123.1227030843761,122.87629691562393,123.1544929335953,122.72427052116547,588]
["2019-01-13T13:25:00.000000000","122.96000000",123.0,122.84,122.93,"163.46174000",122.98999999999998,123.07520000000001,122.9684,44.367845096474376,40.66252587991744,46.71434845347742,15.417406682239044,0.10864991972556254,122.85983689547693,-0.019559622855695125,-0.01844559486087386,-0.0011140279948212636,123.10349008767196,122.876509912328,123.15018816227243,122.7199657498426,588]
["2019-01-13T13:26:00.000000000","122.92000000",122.96,122.92,122.96,"69.81845000",122.9825,123.0626,122.96805,47.685864529092655,46.37681159420256,44.78511826337864,16.36197201023387,0.10374635403087892,122.85953978711983,-0.018322908662582904,-0.01842105762121567,9.814895863276621e-05,123.08227474630287,122.88272525369713,123.14606803784629,122.71584562541646,588]
["2019-01-13T13:27:00.000000000","122.96000000",122.97,122.89,122.93,"159.94937000",122.977,123.0554,122.96754999999999,44.80785716253221,48.83295194508006,45.29076313973335,17.52883126755013,0.10205018588581602,122.85924267876273,-0.01953832735844685,-0.018644511568661908,-0.0008938157897849415,123.075610344284,122.878389655716,123.1421593490159,122.71193693658607,588]
["2019-01-13T13:28:00.000000000","122.93000000",122.98,122.89,122.92,"103.29130000",122.97049999999999,123.0492,122.96710000000002,43.85766557552548,52.45614035087609,49.22196796338624,18.422781921167616,0.1011894583225437,122.85894557040561,-0.0210656402699243,-0.019128737308914387,-0.0019369029610099148,123.06609811713531,122.87490188286466,123.13849016842417,122.70826775599434,588]
["2019-01-13T13:29:00.000000000","122.90000000",122.95,122.87,122.92,"121.20220000",122.963,123.0394,122.96690000000001,43.85766557552548,49.12280701754465,50.13729977116693,19.459231056670262,0.09967592558521902,122.8586484620485,-0.022022188673275878,-0.019707427581786688,-0.0023147610914891897,123.0492786184395,122.87672138156049,123.13509051386433,122.7048681014345,588]
["2019-01-13T13:30:00.000000000","122.92000000",122.92,122.8,122.83,"120.20874000",122.952,123.0266,122.96605000000001,35.90933015975866,38.33333333333345,46.63742690058473,21.06688236399731,0.10112764518627514,122.85835135369139,-0.02970014324942838,-0.021705970715315027,-0.007994172534113352,123.04678396488777,122.85721603511223,123.1319926043249,122.70177019189508,588]
["2019-01-13T13:31:00.000000000","122.83000000",122.96,122.79,122.8,"128.49339000",122.9395,123.01439999999998,122.965,33.71587605642015,23.253968253966974,36.903369534948354,21.78352919312103,0.1060470991015403,122.85805424533429,-0.037770333948699886,-0.024918843361992,-0.012851490586707887,123.0446617801288,122.83433821987119,123.12923088559859,122.69900847316876,588]
["2019-01-13T13:32:00.000000000","122.92000000",122.94,122.87,122.94,"74.99933000",122.93500000000002,123.0052,122.96445,49.28458762856962,30.396825396823473,30.66137566137463,22.44898696302163,0.10847230630857319,122.85775713697718,-0.03249461060542558,-0.026433996810678716,-0.0060606137947468615,123.03164367542612,122.83835632457391,123.12684196810662,122.69661955567679,588]
["2019-01-13T13:33:00.000000000","122.92000000",122.95,122.85,122.88,"103.98353000",122.92800000000003,122.99600000000001,122.96345,44.46440457715977,39.68253968253635,31.111111111108936,23.276068304060033,0.10786714157224714,122.85746002862007,-0.03277722495920443,-0.02770264244038386,-0.005074582518820571,123.0191262859985,122.83687371400156,123.12486454431343,122.6946421318836,588]
["2019-01-13T13:34:00.000000000","122.91000000",122.95,122.91,122.93,"59.19352000",122.92850000000001,122.98819999999999,122.96265,48.94555384739476,60.31746031745913,43.465608465606316,24.044072406452837,0.10516234574565858,122.85716292026297,-0.028636512843675632,-0.027889416521042217,-0.0007470963226334157,123.0195549284766,122.83744507152343,123.12333925209082,122.69311683966099,588]
["2019-01-13T13:35:00.000000000","122.92000000",122.95,122.91,122.95,"80.77556000",122.928,122.9778,122.962,50.66052636559236,61.90476190476158,53.968253968252355,24.757219072960442,0.10050789247811198,122.85686581190585,-0.02347058155264392,-0.02700564952736256,0.0035350679747186385,123.01846546302251,122.83753453697749,123.12230834616693,122.6920859337371,588]
["2019-01-13T13:36:00.000000000","122.92000000",122.92,122.85,122.89,"66.01160000",122.92600000000002,122.96599999999998,122.9612,45.700845125009884,63.49206349206403,61.904761904761585,26.066735783098558,0.10047161444396174,122.85656870354875,-0.023942053258522833,-0.026392930273594614,0.0024508770150717812,123.01795651145994,122.83404348854009,123.12181495643705,122.69159254400722,588]
["2019-01-13T13:37:00.000000000","122.88000000",122.91,122.83,122.87,"100.68101000",122.923,122.9542,122.9605,44.149276161639385,53.96825396825386,59.78835978835982,27.473743656391964,0.09900935626939293,122.85627159519164,-0.025634037606337756,-0.026241151740143243,0.0006071141338054864,123.01809994742312,122.82790005257688,123.12190167120443,122.6916792587746,588]
["2019-01-13T13:38:00.000000000","122.86000000",122.9,122.8,122.85,"85.68653000",122.9185,122.944,122.96,42.592020984275685,38.09523809523616,51.85185185185134,29.053583757595174,0.09908011653586549,122.85597448683453,-0.028262982179612095,-0.026645517828037014,-0.0016174643515750806,123.01835489472171,122.81864510527828,123.12260820114957,122.69238578871975,588]
["2019-01-13T13:39:00.000000000","122.88000000",122.92,122.87,122.92,"157.95200000",122.918,122.9358,122.9596,49.328770034344906,45.02923976607983,45.69757727652328,30.005408095883745,0.09700296535473277,122.85567737847742,-0.02441656573783746,-0.026199727409997105,0.0017831616721596458,123.01771960689798,122.81828039310203,123.12396796284311,122.69374555041328,588]
["2019-01-13T13:40:00.000000000","122.92000000",122.95,122.9,122.92,"55.25614000",122.917,122.93540000000002,122.95915,49.328770034344906,55.137844611526155,46.08744082428072,30.154403021955755,0.09364561068653737,122.8553802701203,-0.021124740141132747,-0.025184729956224235,0.004059989815091487,123.01621693403793,122.81778306596208,123.12600356493598,122.69578115250616,588]
["2019-01-13T13:41:00.000000000","122.94000000",122.95,122.9,122.93,"61.11411000",122.91400000000002,122.9376,122.9587,50.29515062839286,70.17543859649057,56.780840991365515,30.292755453308335,0.09052806706607021,122.8550831617632,-0.01750721592560467,-0.023649227150100323,0.006142011224495654,123.00768030742847,122.82031969257156,123.12872137060467,122.69849895817484,588]
["2019-01-13T13:42:00.000000000","122.93000000",122.95,122.84,122.95,"136.24984000",122.9115,122.9384,122.95859999999999,52.25632963646145,78.74097007224094,68.01808442675255,31.117495978078676,0.09191891941849373,122.8547860534061,-0.012878019278929287,-0.021494985575866116,0.00861696629693683,122.99828133439797,122.82471866560203,123.13210552128214,122.70188310885231,588]
["2019-01-13T13:43:00.000000000","122.94000000",122.94,122.78,122.85,"131.04441000",122.90600000000002,122.9376,122.9577,43.099495488319455,68.89691549134405,72.60444138669185,32.43954150841817,0.09749613946003002,122.85448894504898,-0.017081605732073513,-0.020612309607107596,0.003530703875034083,122.99372684879728,122.81827315120276,123.13611200698548,122.70588959455566,588]
["2019-01-13T13:44:00.000000000","122.89000000",122.93,122.82,122.83,"297.08755000",122.9,122.93759999999999,122.95675,41.53200810229053,53.594771241830834,67.07755226847193,33.667155215162,0.09838927235574313,122.85419183669188,-0.02177579334372126,-0.020845006354430328,-0.0009307869892909333,122.99121403400741,122.8087859659926,123.14066352271311,122.71044111028328,588]
["2019-01-13T13:45:00.000000000","122.83000000",122.88,122.83,122.87,"104.03017000",122.897,122.9384,122.95604999999999,45.77929599285294,39.86928104575125,54.12032259297538,34.807082228566976,0.09493289575890414,122.85389472833477,-0.02201453528054742,-0.021078912139653745,-0.0009356231408936752,122.98801648202335,122.80598351797666,123.14564592587053,122.7154235134407,588]
["2019-01-13T13:46:00.000000000","122.87000000",122.88,122.83,122.86,"67.60430000",122.89200000000001,122.9392,122.95524999999999,44.90113224271271,42.592592592592446,45.35221496005818,35.865585883871596,0.09172340320469649,122.85359761997766,-0.02274842670934163,-0.021412815053591324,-0.0013356116557503052,122.97954427451246,122.80445572548756,123.15090708180693,122.7206846693771,588]
["2019-01-13T13:47:00.000000000","122.88000000",122.88,122.8,122.85,"80.67336000",122.888,122.94179999999999,122.95435000000002,43.992332759883446,47.05882352941029,43.17356572258466,37.145705052956835,0.09088601726150376,122.85330051162056,-0.02386189233919822,-0.021902630510712708,-0.001959261828485513,122.97554427451249,122.80045572548752,123.15625874127426,122.72603632884443,588]
["2019-01-13T13:48:00.000000000","122.84000000",122.87,122.8,122.87,"42.56135000",122.88550000000001,122.9452,122.95354999999999,46.33193172916718,47.05882352941029,45.57007988380434,38.33438713853598,0.08939415888568258,122.85300340326344,-0.022866893703451296,-0.022095483149260426,-0.0007714105541908704,122.97209676668282,122.79890323331719,123.16148183905776,122.73125942662793,588]
["2019-01-13T13:49:00.000000000","122.87000000",122.98,122.86,122.98,"108.48829000",122.8885,122.9498,122.9533,56.97687324846858,64.7058823529402,52.941176470586925,36.58258048634641,0.09158029039384845,122.85270629490634,-0.013051816211586242,-0.020286749761725592,0.00723493355013935,122.98342628719124,122.79357371280875,123.16633525857881,122.73611284614898,588]
["2019-01-13T13:50:00.000000000","122.97000000",122.99,122.86,122.86,"92.84867000",122.89000000000001,122.94779999999999,122.95270000000001,46.20905638348441,63.67880485527604,58.48117024587551,34.7541458234098,0.0943245553657161,122.85240918654922,-0.014785851610142231,-0.019186570131408922,0.004400718521266691,122.98208691546532,122.79791308453471,123.17056771025611,122.74034529782628,588]
["2019-01-13T13:51:00.000000000","122.92000000",122.97,122.89,122.97,"58.93923000",122.89849999999998,122.9484,122.95265,54.66658714450713,76.19047619047683,68.19172113289768,33.056313636397235,0.09544422998245061,122.85211207819212,-0.007200997844208246,-0.01678945567396879,0.009588457829760543,122.98710586887957,122.8098941311204,123.17393197087495,122.74370955844512,588]
["2019-01-13T13:52:00.000000000","122.94000000",122.98,122.89,122.98,"47.69160000",122.9005,122.9478,122.95270000000001,55.35383061764887,74.60317460317664,71.49081854964317,31.25795632163109,0.0950553564122758,122.85181496983502,-0.00037866514620077396,-0.013507297568415186,0.013128632422214412,122.99440953093219,122.8065904690678,123.17620038146389,122.74597796903406,588]
["2019-01-13T13:53:00.000000000","122.99000000",123.6,122.98,123.15,"2172.28761000",122.91400000000002,122.9492,122.9536,65.05302044438936,76.94541231126821,75.9130210349739,33.4814280814681,0.13255140238282687,122.8515178614779,0.018532036143085406,-0.007099430826115067,0.025631466969200475,123.05702447342989,122.77097552657014,123.1771802538279,122.74695784139807,588]
["2019-01-13T13:54:00.000000000","123.19000000",123.31,123.17,123.29,"198.92082000",122.93199999999999,122.9534,122.9551,70.69854434420908,67.51838946961108,73.02232546135197,35.54608042988818,0.134512016498339,122.8512207531208,0.044305012524816334,0.0031814578440712126,0.04112355468074512,123.14967866225213,122.71432133774785,123.1767277317638,122.74650531933398,588]
["2019-01-13T13:55:00.000000000","123.31000000",123.31,123.12,123.18,"134.08481000",122.94350000000001,122.95460000000001,122.95585000000001,62.196732196277196,52.03252032520431,65.49877403536121,36.79722773413575,0.1384754438913146,122.85092364476368,0.055217686185400794,0.01358870351233713,0.04162898267306366,123.18658640439128,122.70041359560875,123.17475871515565,122.74453630272582,588]
["2019-01-13T13:56:00.000000000","123.19000000",123.26,123.15,123.17,"65.43725000",122.95749999999998,122.9558,122.95689999999999,61.473000748074405,52.845528455285454,57.46547941670028,37.95900737379421,0.13644148361336353,122.85062653640658,0.06234051955270559,0.02333906672041082,0.03900145283229477,123.21825850896921,122.69674149103075,123.17125568450824,122.74103327207841,588]
["2019-01-13T13:57:00.000000000","123.17000000",123.18,122.87,122.98,"160.76737000",122.963,122.95459999999999,122.9568,49.65132586464618,39.61382113821222,48.163956639567324,36.06805239913047,0.14883852049812343,122.85032942804948,0.05205395857775841,0.02908204509188034,0.022971913485878067,123.22076733695302,122.70523266304697,123.16626963763895,122.73604722520912,588]
["2019-01-13T13:58:00.000000000","123.00000000",123.11,123.0,123.11,"46.54923000",122.976,122.95580000000001,122.957,55.90024884083781,36.27032520325263,42.90989159891677,34.31216563694272,0.14749291189111427,122.85003231969236,0.053771850023863976,0.03402000607827707,0.019751843945586905,123.2358768939322,122.7161231060678,123.1599168262561,122.72969441382627,588]
["2019-01-13T13:59:00.000000000","123.07000000",123.16,123.04,123.13,"84.77843000",122.9865,122.957,122.9572,56.78880470951283,34.16666666666709,36.68360433604398,33.01842674419463,0.1455291324703197,122.84973521133526,0.05610043335030923,0.0384360915326835,0.01766434181762573,123.25335389260762,122.71964610739239,123.15237050044954,122.72214808801971,588]
["2019-01-13T14:00:00.000000000","123.16000000",123.17,122.53,122.84,"864.05089000",122.9825,122.95279999999998,122.95604999999999,43.19752974656613,36.32398753894106,35.58699313628693,32.566336493704924,0.1808484801510112,122.84943810297814,0.034151597684697776,0.037579192763086355,-0.003427595078388579,123.255547614895,122.70945238510501,123.14384837000199,122.71362595757216,588]
["2019-01-13T14:01:00.000000000","122.81000000",122.91,122.81,122.87,"88.73144000",122.9795,122.9492,122.9549,44.67270907114127,33.999221183800906,34.82995846313635,32.14653840396449,0.17507358871165285,122.84914099462104,0.018959186861962962,0.03385519158286168,-0.01489600472089872,123.25608452595878,122.70291547404122,123.13459691233221,122.70437449990239,588]
["2019-01-13T14:02:00.000000000","122.84000000",122.84,122.52,122.61,"198.96097000",122.96250000000002,122.9408,122.95234999999998,35.95707922297329,23.026998961578816,31.116735894773594,32.781819339095655,0.18756833237510684,122.84884388626394,-0.013900498960566665,0.024304053474176013,-0.038204552434742675,123.28261716604997,122.64238283395007,123.12487394905514,122.69465153662532,588]
["2019-01-13T14:03:00.000000000","122.61000000",122.91,122.55,122.88,"312.12621000",122.96399999999998,122.93800000000002,122.95115,47.427735611630105,24.480789200415654,27.169003115265127,32.88389399082525,0.19988488006259916,122.84854677790682,-0.017948395272100015,0.015853563724920812,-0.03380195899702083,123.28227032535227,122.6457296746477,123.11493104610716,122.68470863367733,588]
["2019-01-13T14:04:00.000000000","122.88000000",122.9,122.75,122.81,"103.05538000",122.963,122.9358,122.94940000000001,45.16894464230811,22.839506172839823,23.44909811161143,32.97867759600273,0.19632167434384248,122.84824966954972,-0.026499329473196553,0.0073829850852973385,-0.033882314558493894,123.2830687426161,122.64293125738389,123.10499725732366,122.67477484489383,588]
["2019-01-13T14:05:00.000000000","122.81000000",122.9,122.72,122.84,"110.92672000",122.9615,122.9334,122.94765000000001,46.348274368792005,29.938271604938723,25.75285565939807,33.177134857324496,0.19515584046213993,122.84795256119261,-0.030503630292031403,-0.00019433799016840923,-0.030309292301862995,123.28357297309749,122.63942702690251,123.09526554086628,122.66504312843645,588]
["2019-01-13T14:06:00.000000000","122.87000000",122.9,122.75,122.84,"115.77990000",122.9605,122.9316,122.94595,46.348274368792005,28.703703703704395,27.16049382716098,33.36141659998042,0.19193042328627322,122.8476554528355,-0.03329328329488135,-0.006814127051110997,-0.02647915624377035,123.2839486048816,122.63705139511839,123.08588286264403,122.6556604502142,588]
["2019-01-13T14:07:00.000000000","122.78000000",122.82,122.73,122.74,"66.59014000",122.955,122.9278,122.9437,42.79030553079222,29.035786841694385,29.22592071677917,33.61443274013837,0.1860782501943965,122.8473583444784,-0.0430767062082964,-0.014066642882548077,-0.029010063325748323,123.28933516117792,122.62066483882208,123.07694460377542,122.64672219134559,588]
["2019-01-13T14:08:00.000000000","122.78000000",122.89,122.74,122.87,"127.32268000",122.95500000000001,122.9264,122.94205,48.3420996982847,33.92717612126932,30.555555555556037,33.233011398456135,0.1835012323233686,122.84706123612128,-0.0398805081352549,-0.019229415933089442,-0.020651092202165457,123.28933516117793,122.6206648388221,123.06849345855096,122.63827104612113,588]
["2019-01-13T14:09:00.000000000","122.87000000",122.89,122.81,122.83,"203.40054000",122.94750000000002,122.92439999999999,122.94050000000001,46.83602981496614,38.014596875356425,33.659186612773375,32.878834438322635,0.17610828715741356,122.84676412776417,-0.04011276881152526,-0.023406086508776607,-0.01670668230274865,123.28595974649858,122.60904025350146,123.06052259230896,122.63030017987913,588]
["2019-01-13T14:10:00.000000000","122.83000000",122.89,122.77,122.8,"165.87992000",122.94449999999999,122.9216,122.93879999999999,45.68641425194814,42.873310594829576,38.27169453048511,32.75538165438278,0.17210055236045577,122.84646701940707,-0.04223077624949667,-0.02717102445692062,-0.01505975179257605,123.28704780688228,122.6019521931177,123.05298246539897,122.62276005296914,588]
["2019-01-13T14:11:00.000000000","122.85000000",122.87,122.81,122.82,"209.63746000",122.93700000000001,122.9182,122.9375,46.626977026521146,43.48999348999297,41.45930032005966,32.64074692643863,0.16480765576328088,122.84616991104996,-0.041813479783513685,-0.030099515522239235,-0.01171396426127445,123.28353138385994,122.59046861614009,123.04579044985095,122.61556803742113,588]
["2019-01-13T14:12:00.000000000","122.86000000",122.87,122.82,122.82,"148.05637000",122.929,122.91460000000001,122.93635,46.626977026521146,44.91064491064418,43.757982998488906,32.534300393347635,0.15660710892304736,122.84587280269285,-0.04101003121577662,-0.03228161866094671,-0.008728412554829909,123.2785654445163,122.5794345554837,123.03884218747812,122.6086197750483,588]
["2019-01-13T14:13:00.000000000","122.84000000",122.87,122.79,122.81,"280.67252000",122.912,122.91159999999999,122.93530000000001,46.16340574474979,45.64102564102527,44.68055468055414,32.61348365701118,0.151135172571401,122.84557569433574,-0.040710918734333745,-0.03396747867562412,-0.006743440058709624,123.24979283592153,122.57420716407849,123.03202356823161,122.60180115580178,588]
["2019-01-13T14:14:00.000000000","122.81000000",122.88,122.8,122.8,"99.30897000",122.8875,122.9086,122.93414999999999,45.674374557699714,54.18803418803416,48.24656824656787,32.56455338846493,0.1460540888163008,122.84527858597863,-0.04081035005243905,-0.03533605295098711,-0.00547429710145194,123.18013458442215,122.59486541557786,123.02522224189337,122.59499982946355,588]
["2019-01-13T14:15:00.000000000","122.80000000",122.86,122.77,122.85,"62.65492000",122.87099999999998,122.90700000000001,122.9333,48.6059830153973,67.00854700854707,55.6125356125355,32.712615486159294,0.14205022532942244,122.84498147762153,-0.036434572879429084,-0.03555575693667551,-0.0008788159427535747,123.13122298130628,122.61077701869368,123.01833770277932,122.58811529034949,588]
["2019-01-13T14:16:00.000000000","122.86000000",122.94,122.86,122.93,"74.17489000",122.85900000000001,122.90639999999999,122.93299999999999,52.978231685342784,84.61538461538527,68.60398860398884,31.863749129018846,0.1383323520916068,122.84468436926441,-0.026209282240984066,-0.03368646199753722,0.007477179756553154,123.08250838910419,122.63549161089583,123.0112891883073,122.58106677587747,588]
["2019-01-13T14:17:00.000000000","122.93000000",122.93,122.83,122.89,"117.51421000",122.8545,122.90559999999999,122.93240000000002,50.657674743983556,86.44133644133744,79.35508935508993,31.30043468377782,0.1355943269422069,122.84438726090731,-0.021090216558533825,-0.031167212909736543,0.010076996351202717,123.07161517680704,122.63738482319296,123.00402088634533,122.5737984739155,588]
["2019-01-13T14:18:00.000000000","122.89000000",122.93,122.88,122.92,"152.05201000",122.845,122.90559999999999,122.93245,52.3436886131039,88.53923853924029,86.53198653198767,30.77735698462544,0.1294804464463358,122.8440901525502,-0.014446045820903919,-0.027822979491970018,0.013376933671066099,123.03095698427315,122.65904301572685,122.9965042290059,122.56628181657607,588]
["2019-01-13T14:19:00.000000000","122.94000000",123.0,122.66,122.75,"410.51018000",122.826,122.9022,122.93165,43.312117640250065,64.884135472372,79.95490348431657,31.66419325430101,0.1445175574144549,122.84379304419309,-0.02263712520515071,-0.026785808634606157,0.004148683429455447,122.96273331708102,122.68926668291897,122.98873733669096,122.55851492426113,588]
["2019-01-13T14:20:00.000000000","122.67000000",122.81,122.62,122.71,"382.95422000",122.81949999999999,122.8998,122.93029999999999,41.49777406762367,47.021296556900246,66.81489018950417,32.67903464142159,0.14776630331342225,122.84349593583599,-0.031987547797314164,-0.02782615646714776,-0.004161391330166405,122.96503006562214,122.67396993437784,122.98074194062028,122.55051952819045,588]
["2019-01-13T14:21:00.000000000","122.70000000",122.76,122.65,122.73,"133.21086000",122.8125,122.8984,122.92894999999999,42.788250357969495,26.367389060886968,46.0909403633864,33.621387358033545,0.14506871021960632,122.84319882747887,-0.037353405408879325,-0.02973160625549407,-0.007621799153385254,122.96107657958102,122.66392342041898,122.9725583315309,122.54233591910108,588]
["2019-01-13T14:22:00.000000000","122.73000000",122.77,122.72,122.77,"81.05180000",122.8205,122.895,122.92765,45.383140877821134,30.701754385963536,34.69681333458359,34.35588535851265,0.13827808806106281,122.84290171912177,-0.037940861880514376,-0.03137345738049813,-0.006567404500016243,122.93873282116226,122.70226717883773,122.96423903712127,122.53401662469145,588]
["2019-01-13T14:23:00.000000000","122.77000000",122.82,122.75,122.75,"182.19107000",122.81400000000001,122.8924,122.9263,44.30119888556834,34.210526315788684,30.426556587546397,34.34190499114013,0.13340108177098642,122.84260461076465,-0.03956418690094665,-0.03301160328458784,-0.006552583616358812,122.93272657663722,122.69527342336279,122.95584200726992,122.5256195948401,588]
["2019-01-13T14:24:00.000000000","122.76000000",122.76,122.7,122.71,"161.35895000",122.80900000000001,122.888,122.92474999999999,42.13751871406769,32.45614035087548,32.4561403508759,34.64855472534293,0.12815814735877326,122.84230750240755,-0.04357603200925553,-0.03512448902952138,-0.008451542979734147,122.93610625476349,122.68189374523654,122.94742407779938,122.51720166536956,588]
["2019-01-13T14:25:00.000000000","122.73000000",122.77,122.63,122.63,"167.51537000",122.79849999999999,122.88159999999999,122.92285,38.12679651842238,20.175438596489325,28.947368421051163,35.34070654240355,0.1290039939760038,122.84201039405045,-0.052604388923057854,-0.03862046900822867,-0.013983919914829182,122.9465911881241,122.65040881187588,122.93903539315859,122.50881298072876,588]
["2019-01-13T14:26:00.000000000","122.63000000",122.63,122.51,122.56,"200.35291000",122.78450000000001,122.875,122.92040000000001,34.98864782017712,12.173290368777293,21.6016231053807,36.56572396378599,0.1283608515491457,122.84171328569333,-0.06466245329802689,-0.04382886586618832,-0.020833587431838572,122.96388506069354,122.60511493930647,122.93071530763058,122.50049289520075,588]
["2019-01-13T14:27:00.000000000","122.59000000",122.8,122.53,122.68,"238.00507000",122.78150000000001,122.8712,122.91875,43.56426313252651,15.843179377013255,16.063969447426626,35.71390582648876,0.1384779335813493,122.84141617733623,-0.06380011110405803,-0.04782311491376226,-0.015976996190295772,122.96570369160261,122.5972963083974,122.92249007352925,122.49226766109942,588]
["2019-01-13T14:28:00.000000000","122.69000000",122.75,122.67,122.75,"88.87931000",122.77550000000001,122.8692,122.91735,47.88300214680691,31.292517006802623,19.76966225086439,34.92293184185562,0.13430093832553852,122.84111906897911,-0.05681337450076285,-0.04962116683116238,-0.007192207669600464,122.95555277004266,122.59544722995736,122.91437238940597,122.48414997697614,588]
["2019-01-13T14:29:00.000000000","122.75000000",122.77,122.72,122.74,"78.05835000",122.77099999999999,122.8656,122.91605,47.32583222532508,43.537414965985924,30.224370449933932,33.971993484292035,0.12827944273085698,122.84082196062201,-0.05148971050103057,-0.04999487556513603,-0.0014948349358945429,122.94987425751077,122.5921257424892,122.90636265042076,122.47614023799093,588]
["2019-01-13T14:30:00.000000000","122.70000000",122.75,122.59,122.66,"48.92953000",122.76400000000001,122.86039999999998,122.91429999999998,43.01373885698321,42.176870748298136,39.002267573695555,33.903356104636835,0.1305451968215098,122.8405248522649,-0.053113737731990796,-0.05061864799850698,-0.0024950897334838143,122.94865102220147,122.57934897779855,122.89845154465962,122.4682291322298,588]
["2019-01-13T14:31:00.000000000","122.64000000",122.7,122.64,122.7,"26.56284000",122.758,122.8558,122.91284999999999,45.67883955428065,38.775510204080604,41.49659863945488,33.83962139495701,0.12550625419140213,122.84022774390779,-0.05058995578779957,-0.05061290955636551,2.2953768565939225e-05,122.94278095139934,122.57321904860065,122.8906234964474,122.46040108401758,588]
["2019-01-13T14:32:00.000000000","122.73000000",122.77,122.61,122.66,"78.52323000",122.75,122.85,122.91135,43.48854261531635,33.33333333333237,38.095238095237036,32.98936081212573,0.1279700931777303,122.83993063555069,-0.05122699322994606,-0.050735726291081626,-0.0004912669388644347,122.93718974330892,122.56281025669108,122.88286038591133,122.4526379734815,588]
["2019-01-13T14:33:00.000000000","122.63000000",122.79,122.57,122.73,"94.69419000",122.74599999999998,122.8476,122.91014999999999,48.17208449478987,46.785165679175186,39.63133640552939,32.47161942278716,0.13454365795075052,122.83963352719357,-0.04555826765636084,-0.049700234564137476,0.0041419669077766355,122.93129975715055,122.5607002428494,122.87514497870089,122.44492256627106,588]
["2019-01-13T14:34:00.000000000","122.74000000",122.79,122.69,122.78,"21.55247000",122.745,122.8466,122.90935000000002,51.2782018239307,62.89225367566482,47.67025089605746,31.99085956125848,0.1320762538114118,122.83933641883647,-0.036609171920275685,-0.047082022035365115,0.01047285011508943,122.92933664855384,122.56066335144617,122.86746357617444,122.43724116374462,588]
["2019-01-13T14:35:00.000000000","122.76000000",122.79,122.51,122.56,"282.61182000",122.7305,122.84039999999999,122.9074,39.93684067650118,58.06451612903364,55.91397849462455,32.62010669451208,0.14264223568202533,122.83903931047936,-0.046730431136509765,-0.04701170385559405,0.00028127271908428425,122.92486820727702,122.536131792723,122.85980753076267,122.42958511833284,588]
["2019-01-13T14:36:00.000000000","122.55000000",122.69,122.51,122.63,"182.04990000",122.71549999999999,122.8358,122.90540000000001,44.1681470917681,47.3118279569893,56.08953258722926,33.204407603961855,0.14531064741902297,122.83874220212225,-0.0485436065208944,-0.04731808438865412,-0.001225522132240281,122.89139485495629,122.5396051450437,122.85217344319408,122.42195103076425,588]
["2019-01-13T14:37:00.000000000","122.67000000",122.72,122.58,122.67,"61.00532000",122.70450000000001,122.83220000000001,122.9039,46.48801880304558,36.67037449017374,47.34890619206556,33.367612604393,0.14493131546052138,122.83844509376515,-0.04622009884175782,-0.04709848727927486,0.0008783884375170442,122.86191346829325,122.54708653170677,122.84456204403556,122.41433963160573,588]
["2019-01-13T14:38:00.000000000","122.67000000",122.67,122.53,122.59,"111.62024000",122.68799999999999,122.8266,122.90185,42.669344827600874,40.48943270300296,41.49054505005534,33.81134840286835,0.14457907864191277,122.83814798540803,-0.05025472845106549,-0.04772973551363299,-0.0025249929374324964,122.81847605144286,122.55752394855712,122.83697593786154,122.40675352543171,588]
["2019-01-13T14:39:00.000000000","122.59000000",122.67,122.57,122.64,"115.07797000",122.6825,122.8198,122.90005000000001,45.673012416298384,42.52873563218397,39.89618094178689,34.22338878716688,0.14139485873891963,122.83785087705093,-0.048854455598515756,-0.04795467953060955,-0.0008997760679062064,122.81132158204326,122.55367841795675,122.82941653389493,122.3991941214651,588]
["2019-01-13T14:40:00.000000000","122.64000000",122.67,122.5,122.56,"143.34856000",122.675,122.81380000000001,122.89779999999999,41.89126032294428,30.80459770114969,37.9409220121122,35.00885482397872,0.1434380831147112,122.83755376869382,-0.05358239617733318,-0.04908022285995428,-0.004502173317378899,122.81363621460547,122.53636378539453,122.82188058728026,122.39165817485043,588]
["2019-01-13T14:41:00.000000000","122.57000000",122.58,122.49,122.49,"158.80821000",122.66299999999998,122.8042,122.8952,38.85931557620073,21.609195402299054,31.647509578544234,35.79361317757222,0.13962107717794636,122.8372566603367,-0.062260043113127495,-0.05171618691058893,-0.010543856202538567,122.82074663229413,122.50525336770583,122.81435682210946,122.38413440967963,588]
["2019-01-13T14:42:00.000000000","122.48000000",122.6,122.48,122.58,"138.26259000",122.65349999999998,122.79619999999998,122.89309999999999,44.428354641160055,17.419354838709307,23.27771598071935,36.213733916024566,0.1382195716652352,122.8369595519796,-0.06116976600453938,-0.05360690272937903,-0.007562863275160356,122.80715871273752,122.49984128726244,122.8068230995738,122.37660068714398,588]
["2019-01-13T14:43:00.000000000","122.56000000",122.56,122.46,122.53,"49.65916000",122.6425,122.78380000000001,122.8909,42.1323245900214,17.82339524274987,18.950648494586076,36.73250691692131,0.1369181736891473,122.83666244362249,-0.06360707293079315,-0.05560693676966185,-0.0080001361611313,122.79843267778169,122.4865673222183,122.79924453672389,122.36902212429406,588]
["2019-01-13T14:44:00.000000000","122.55000000",122.65,122.46,122.65,"166.89725000",122.6395,122.771,122.88939999999998,48.95100671840261,37.01531443466954,24.08602150537624,35.8800859232793,0.14070973271135193,122.83636533526538,-0.05521912738377921,-0.05552937489248533,0.0003102475087061185,122.79240192935399,122.48659807064601,122.79157288229223,122.3613504698624,588]
["2019-01-13T14:45:00.000000000","122.67000000",122.69,122.57,122.62,"44.41764000",122.63900000000001,122.7598,122.88785000000001,47.44583115348535,42.424242424243864,32.420984033887756,34.56569727240474,0.13923046608911283,122.83606822690828,-0.0504112597628108,-0.05450575186655043,0.004094492103739626,122.79208820986665,122.48591179013337,122.7837473277341,122.35352491530428,588]
["2019-01-13T14:46:00.000000000","122.59000000",122.61,122.54,122.54,"31.55262000",122.63799999999999,122.74719999999999,122.8859,43.59613106792249,43.43434343434535,40.95796676441959,33.611806737889566,0.13499971851131892,122.83577111855116,-0.052451691002630696,-0.05409493969376648,0.0016432486911357874,122.79338339679698,122.482616603203,122.7756967873404,122.34547437491057,588]
["2019-01-13T14:47:00.000000000","122.54000000",122.6,122.51,122.6,"47.71270000",122.63399999999999,122.73960000000001,122.8844,47.06522347531549,38.38383838383934,41.414141414142854,32.987452968566366,0.1317854529033668,122.83547401019406,-0.0486662546121579,-0.05300920267744477,0.004342948065286872,122.78897096502304,122.47902903497693,122.76734353456955,122.33712112213972,588]
["2019-01-13T14:48:00.000000000","122.55000000",122.58,122.51,122.53,"77.37547000",122.623,122.728,122.8824,43.689148901772626,29.29292929293025,37.03703703703831,32.407695897051966,0.1288007776959827,122.83517690183695,-0.05072990126221555,-0.05255334239439893,0.0018234411321833843,122.77467069591779,122.47132930408222,122.75860794587352,122.3283855334437,588]
["2019-01-13T14:49:00.000000000","122.51000000",122.54,122.46,122.53,"146.31598000",122.6125,122.71600000000001,122.88045,43.68914890177262,30.18648018648096,32.621082621083524,32.311460704524286,0.12531500786055624,122.83487979347984,-0.05176859990527305,-0.05239639389657376,0.0006277939913007097,122.75931621163957,122.46568378836042,122.74941399057845,122.31919157814862,588]
["2019-01-13T14:50:00.000000000","122.54000000",122.54,122.5,122.51,"95.02224000",122.60499999999999,122.7094,122.8786,42.67480602411857,22.455322455325035,27.31157731157875,32.22209945432001,0.1192210787276598,122.83458268512274,-0.0535878811794106,-0.05263469135314113,-0.0009531898262694696,122.75659155649376,122.45340844350622,122.73969502669338,122.30947261426356,588]
["2019-01-13T14:51:00.000000000","122.50000000",122.53,122.5,122.5,"28.61353000",122.595,122.70200000000001,122.8767,42.147889617545665,21.181716833893656,24.607839825233214,32.13912115055889,0.11284814453282703,122.83428557676562,-0.055200276694165495,-0.05314780842134601,-0.002052468272819484,122.7465915564938,122.4434084435062,122.72939942643185,122.29917701400203,588]
["2019-01-13T14:52:00.000000000","122.51000000",122.54,122.46,122.5,"33.66094000",122.58700000000002,122.6998,122.875,42.147889617545665,18.00445930881008,20.547166199342925,32.43659455070881,0.11050184849476885,122.83398846840852,-0.05583448655106338,-0.05368514404728949,-0.002149342503773889,122.74089606882642,122.43310393117362,122.71849556691184,122.28827315448201,588]
["2019-01-13T14:53:00.000000000","122.50000000",122.62,122.5,122.62,"86.61874000",122.5815,122.6946,122.87365,50.6313332286823,34.78260869565495,24.656261612786228,31.34241108452543,0.11118028788799997,122.8336913600514,-0.04612243459791898,-0.05217260215741539,0.00605016755949641,122.72182462364185,122.44117537635816,122.70697578143921,122.27675336900938,588]
["2019-01-13T14:54:00.000000000","122.60000000",122.61,122.51,122.59,"108.45292000",122.572,122.6902,122.87219999999999,48.70832621033222,47.82608695652478,33.53771832032994,30.32638358021229,0.11109598161028564,122.8333942516943,-0.04038082768764184,-0.04981424726346069,0.00943341957581885,122.67907007051569,122.46492992948431,122.6948589697709,122.26463655734108,588]
["2019-01-13T14:55:00.000000000","122.60000000",122.63,122.52,122.61,"92.25176000",122.57450000000001,122.6856,122.8709,50.06982731562811,63.76811594203167,48.7922705314038,29.05490708899877,0.11101769720955092,122.8330971433372,-0.033826795747273763,-0.046616756960223306,0.012789961212949542,122.6826619156646,122.46633808433543,122.6821917004776,122.25196928804777,588]
["2019-01-13T14:56:00.000000000","122.59000000",122.6,122.51,122.58,"122.75794000",122.572,122.68039999999999,122.86949999999999,48.0111459150954,57.9710144927555,56.52173913043732,28.003443878122944,0.11023071883743973,122.83280003498008,-0.030699542281183767,-0.0434333140244154,0.012733771743231634,122.67718555033956,122.46681444966045,122.66904778826434,122.23882537583451,588]
["2019-01-13T14:57:00.000000000","122.56000000",122.59,122.49,122.54,"79.40873000",122.5655,122.6764,122.86795000000001,45.334649129913466,50.724637681161845,57.48792270531633,27.287975713822203,0.10949995320619466,122.83250292662298,-0.031090445778914955,-0.04096474037531531,0.009874294596400358,122.6613070978594,122.4696929021406,122.65552647366158,122.22530406123175,588]
["2019-01-13T14:58:00.000000000","122.54000000",122.59,122.36,122.37,"442.59687000",122.5545,122.66640000000001,122.8655,36.11886383225781,29.995608256480313,46.230420143465885,27.97011309556832,0.11810709940575247,122.83220581826586,-0.04460365568991165,-0.04169252343823458,-0.002911132251677065,122.6818538377916,122.4271461622084,122.64174945124309,122.21152703881326,588]
["2019-01-13T14:59:00.000000000","122.37000000",122.4,122.22,122.27,"691.85932000",122.53599999999999,122.65520000000001,122.86274999999999,31.998231821733714,16.669344559060175,32.46319683223411,29.553076834539354,0.12252802087677063,122.83190870990876,-0.06265983262085228,-0.04588598527475812,-0.01677384734609416,122.7079767426144,122.36402325738557,122.62785706807385,122.19763465564402,588]
["2019-01-13T15:00:00.000000000","122.28000000",122.3,122.12,122.19,"399.01516000",122.5175,122.64300000000001,122.85960000000001,29.134622202345028,9.650305059200285,18.771752624913592,31.519306685220744,0.12663316224271506,122.83161160155166,-0.0824741042035555,-0.053203609060517604,-0.029270495143037895,122.74561181468806,122.28938818531194,122.61400403581459,122.18378162338476,588]
["2019-01-13T15:01:00.000000000","122.19000000",122.54,122.0,122.25,"1199.71696000",122.50550000000001,122.63160000000002,122.8568,33.911659433451675,21.86771727661208,16.06245563162418,30.374226377074578,0.15615936493966445,122.83131449319454,-0.09227190553811226,-0.06101726835603655,-0.03125463718207572,122.76166205808101,122.24933794191901,122.6003549664815,122.17013255405168,588]
["2019-01-13T15:02:00.000000000","122.30000000",122.49,122.25,122.47,"206.19415000",122.5,122.62459999999999,122.85515,47.805072091530604,42.67040149393076,24.729474609914377,29.310937519510283,0.16214798172968806,122.83101738483744,-0.08134685637813277,-0.06508318596045579,-0.016263670417676984,122.75424397731372,122.24575602268628,122.58707996207652,122.15685754964669,588]
["2019-01-13T15:03:00.000000000","122.48000000",122.48,122.32,122.34,"47.43896000",122.4905,122.6152,122.85289999999999,42.16434829030074,56.08465608465661,40.20759161839981,28.323597866057725,0.16199455446328254,122.83072027648032,-0.08223068559605906,-0.06851268588757645,-0.013717999708482614,122.7535950398626,122.22740496013739,122.57435037985691,122.14412796742708,588]
["2019-01-13T15:04:00.000000000","122.31000000",122.39,122.29,122.37,"130.98250000",122.47649999999999,122.6066,122.85125,43.81200591086093,62.43386243386325,53.729640004150205,27.64641781577076,0.1575663720016191,122.83042316812322,-0.0795928801617265,-0.07072872474240646,-0.008864155419320036,122.73389269608967,122.2191073039103,122.5623347813239,122.13211236889407,588]
["2019-01-13T15:05:00.000000000","122.35000000",122.46,122.28,122.4,"96.02815000",122.46549999999999,122.5976,122.8497,45.48454270453381,58.73015873015987,59.08289241622657,26.247637592120853,0.15916877400150292,122.83012605976612,-0.07422601971987319,-0.07142818373789982,-0.002797835981973376,122.71613718798359,122.21486281201639,122.55119497870436,122.12097256627453,588]
["2019-01-13T15:06:00.000000000","122.44000000",122.44,122.2,122.38,"160.70426000",122.45750000000001,122.5866,122.84809999999999,44.532829989821856,60.84656084656158,60.67019400352823,25.60825079391107,0.1649424330013952,122.829828951409,-0.07077077555922529,-0.07129670210216492,0.0005259265429396337,122.70832862675607,122.20667137324395,122.54108203870972,122.11085962627989,588]
["2019-01-13T15:07:00.000000000","122.36000000",122.41,122.27,122.28,"253.26971000",122.44150000000002,122.57440000000001,122.846,40.023502118458346,56.08465608465661,58.55379188712602,25.014534481287697,0.1631608306441527,122.8295318430519,-0.07523437884577788,-0.07208423745088752,-0.0031501413948903656,122.69474099194316,122.18825900805687,122.53213210269445,122.10190969026462,588]
["2019-01-13T15:08:00.000000000","122.26000000",122.33,122.26,122.26,"72.09696000",122.428,122.56120000000001,122.84355000000001,39.169239625012025,48.67724867724911,55.2028218694891,24.54799635621193,0.15650648559814131,122.82923473469478,-0.07946957368457674,-0.07356130469762537,-0.005908268986951376,122.68957981573575,122.16642018426424,122.5244619374432,122.09423952501338,588]
["2019-01-13T15:09:00.000000000","122.27000000",122.29,122.2,122.2,"359.84896000",122.41150000000002,122.5502,122.8408,36.64246301600123,39.68253968254048,48.14814814814873,24.608855098243353,0.15175602234113145,122.82893762633768,-0.08666843489805842,-0.07618273073771198,-0.010485704160346443,122.68654726866555,122.13645273133449,122.51816423309748,122.08794182066765,588]
["2019-01-13T15:10:00.000000000","122.20000000",122.22,122.1,122.13,"236.14422000",122.3925,122.5386,122.83785,33.89525183727039,32.21235763608678,40.190715331958785,25.36965223370414,0.14948773503105095,122.82864051798057,-0.09690493943971035,-0.08032717247811166,-0.016577766961598683,122.68934170866034,122.09565829133966,122.5133027962053,122.08308038377547,588]
["2019-01-13T15:11:00.000000000","122.17000000",122.23,122.12,122.23,"70.41609000",122.37899999999999,122.52860000000001,122.83545,40.731502068165916,31.450094161958678,34.448330493528644,25.940517233653864,0.146667182528833,122.82834340962346,-0.09584345508412184,-0.08343042899931372,-0.012413026084808126,122.67959274775083,122.07840725224915,122.50990792261318,122.07968551018335,588]
["2019-01-13T15:12:00.000000000","122.18000000",122.19,122.06,122.1,"112.05700000",122.359,122.51520000000001,122.83235,35.58015130887478,26.511822557019723,30.058091451688387,26.866353416659944,0.1483338123482022,122.82804630126635,-0.10428994506099798,-0.08760233221165058,-0.016687612849347402,122.6774273857576,122.0405726142424,122.50797235131981,122.07774993888998,588]
["2019-01-13T15:13:00.000000000","122.09000000",122.35,122.03,122.35,"203.58196000",122.34550000000002,122.5072,122.83055,48.95100734238175,40.77212806026277,32.91134825974706,25.81370970402065,0.16059568289475873,122.82774919290924,-0.08977605606781935,-0.08803707698288434,-0.001738979084935019,122.64055762149187,122.05044237850817,122.5074482735445,122.07722586111467,588]
["2019-01-13T15:14:00.000000000","122.34000000",122.35,122.17,122.2,"240.92513000",122.326,122.49700000000001,122.82790000000001,43.162318435689926,40.12345679012246,35.80246913580165,24.83625482799845,0.16198170554513255,122.82745208455214,-0.0893474985253846,-0.08829916129138439,-0.0010483372340002045,122.60495519353552,122.04704480646447,122.50824588431374,122.07802347188391,588]
["2019-01-13T15:15:00.000000000","122.19000000",122.24,122.12,122.22,"102.54285000",122.30649999999999,122.4888,122.8254,44.111317682019404,47.718733225979044,42.87143935878809,24.338440596254415,0.1589830122919081,122.82715497619503,-0.08639808736222676,-0.08791894650555288,0.0015208591433261143,122.55632193658774,122.05667806341224,122.51023390832133,122.0800114958915,588]
["2019-01-13T15:16:00.000000000","122.19000000",122.26,122.18,122.24,"75.66447000",122.2895,122.4824,122.82254999999999,45.09850231947638,41.66935050992971,43.17051350867707,23.645859338913656,0.1533413685567717,122.82685786783792,-0.08150725995675145,-0.0866366091957926,0.005129349239041139,122.50670727428074,122.07229272571927,122.51324240827914,122.08301999584931,588]
["2019-01-13T15:17:00.000000000","122.24000000",122.24,122.16,122.22,"68.45090000",122.27349999999998,122.47319999999999,122.8201,44.25664652763073,44.052353668126706,44.480145801345145,23.177236658289413,0.14810269937414502,122.82656075948081,-0.07834199905552452,-0.08497768716773899,0.006635688112214461,122.4594327835549,122.08756721644507,122.51706800186327,122.08684558943344,588]
["2019-01-13T15:18:00.000000000","122.22000000",122.22,122.08,122.19,"116.11915000",122.2645,122.462,122.8175,42.96117556304172,42.68733850129144,42.803014226449285,23.392085954141876,0.1475239351331347,122.8262636511237,-0.0773624698701667,-0.08345464370822453,0.006092173838057824,122.44829064176527,122.08070935823473,122.52148138993397,122.09125897750414,588]
["2019-01-13T15:19:00.000000000","122.16000000",122.47,122.16,122.42,"467.51935000",122.272,122.45560000000002,122.81545,54.06317951451661,56.67723749119119,47.80564322020311,22.281981864888056,0.15912936833791097,122.8259665427666,-0.0573658305384015,-0.07823688107425993,0.02087105053585843,122.46791835034138,122.07608164965863,122.52623685770695,122.09601444527712,588]
["2019-01-13T15:20:00.000000000","122.42000000",122.52,122.33,122.33,"185.01167000",122.279,122.44900000000001,122.81299999999999,49.96495568057336,62.35671858595462,53.90709819281242,21.612565318979232,0.16133441345663146,122.82566943440949,-0.04822469339198676,-0.0722344435378053,0.024009750145818534,122.4726904747283,122.0853095252717,122.53108318044302,122.10086076801319,588]
["2019-01-13T15:21:00.000000000","122.34000000",122.35,122.3,122.33,"48.59068000",122.28299999999999,122.4416,122.81020000000001,49.964955680573354,70.36178107606702,63.131912384404274,20.714641080077232,0.15338195535258617,122.82537232605237,-0.04051326464886529,-0.06589020776001729,0.025376943111152003,122.47743250757131,122.08856749242867,122.53577517678222,122.1055527643524,588]
["2019-01-13T15:22:00.000000000","122.34000000",122.39,122.33,122.37,"151.12527000",122.27799999999999,122.4358,122.80715000000001,51.84647642729705,63.94557823129302,65.55469263110488,20.185498901126607,0.14671181568454447,122.82507521769527,-0.03081897415613355,-0.058875961039240546,0.028056986883106996,122.45751044537985,122.09848955462013,122.54008503558738,122.10986262315755,588]
["2019-01-13T15:23:00.000000000","122.37000000",122.52,122.37,122.47,"94.30524000",122.28450000000001,122.43060000000001,122.8045,56.273428695532736,73.46938775510269,69.25891568748757,20.56714195619438,0.14694668599279068,122.82477810933815,-0.014895310959175845,-0.05007983102322761,0.03518452006405177,122.4811189207591,122.08788107924092,122.54381251953617,122.11359010710635,588]
["2019-01-13T15:24:00.000000000","122.47000000",122.47,122.39,122.39,"67.20313000",122.2855,122.4228,122.8009,52.143420135926064,77.5510204081641,71.6553287981866,20.921524793043027,0.14216477985044837,122.82448100098105,-0.00863152570848058,-0.04179016996027821,0.03315864425179763,122.48404218695399,122.08695781304601,122.54679323265862,122.11657082022879,588]
["2019-01-13T15:25:00.000000000","122.38000000",122.45,122.38,122.38,"36.03930000",122.28450000000001,122.4192,122.79740000000001,51.63330036418857,78.23129251700703,76.41723356009128,21.139225788298884,0.13701015271827402,122.82418389262395,-0.004423357484043322,-0.03431680746503124,0.02989344998098792,122.48091537618139,122.08808462381863,122.54890432534017,122.11868191291035,588]
["2019-01-13T15:26:00.000000000","122.41000000",122.48,122.38,122.44,"90.78583000",122.2875,122.41539999999999,122.79425,54.508941074032386,76.19047619047632,77.32426303854915,21.55089828736107,0.13436657038125505,122.82388678426683,0.003710373831225411,-0.02671137120577991,0.030421745037005322,122.49135043536982,122.08364956463016,122.55006727669112,122.1198448642613,588]
["2019-01-13T15:27:00.000000000","122.44000000",122.47,122.4,122.44,"73.25419000",122.29549999999999,122.4108,122.7914,54.50894107403239,78.97340754483614,77.7983920841065,21.933165607918813,0.1297689582111649,122.82358967590973,0.010040671883572827,-0.019360962587909366,0.029401634471482193,122.5098338517371,122.08116614826288,122.5502477025388,122.12002529010897,588]
["2019-01-13T15:28:00.000000000","122.44000000",122.48,122.41,122.43,"150.93781000",122.304,122.4076,122.78914999999999,53.889626275536926,81.67903525046476,78.94763966192573,22.364857239486447,0.12549974691036794,122.82329256755261,0.014088162700829798,-0.012671137530161533,0.02675930023099133,122.52539557357919,122.08260442642082,122.54945244068152,122.11923002825169,588]
["2019-01-13T15:29:00.000000000","122.40000000",122.42,122.34,122.38,"99.51841000",122.31300000000002,122.4024,122.78645,50.78281298793031,76.5151515151523,79.05586477015106,21.854030831282746,0.12296405070248476,122.82299545919551,0.013110120888683241,-0.007514885846392578,0.02062500673507582,122.53136666412358,122.09463333587645,122.54772441754372,122.11750200511389,588]
["2019-01-13T15:30:00.000000000","122.39000000",122.46,122.3,122.37,"112.82406000",122.325,122.3986,122.78395,50.159965254769475,71.21212121212248,76.46876932591319,20.90381688670065,0.12560947565230704,122.82269835083841,0.011396724928886215,-0.0037325636913368193,0.015129288620223034,122.52763267258871,122.1223673274113,122.54513596724672,122.1149135548169,588]
["2019-01-13T15:31:00.000000000","122.36000000",122.4,122.36,122.36,"34.82780000",122.3315,122.396,122.78135,49.50606987590764,65.9090909090916,71.21212121212214,20.02147536673156,0.11949451310571413,122.82240124248129,0.009126722681983779,-0.0011607064166726997,0.010287429098656478,122.5298204477618,122.13317955223822,122.54178133884317,122.11155892641334,588]
["2019-01-13T15:32:00.000000000","122.33000000",122.33,122.25,122.31,"120.61808000",122.34200000000001,122.3906,122.7784,46.258927799709554,57.0707070707084,64.73063973064083,19.187891717999545,0.11881633359816307,122.82210413412419,0.003255618668816851,-0.0002774413995747895,0.0035330600683916406,122.51011900547063,122.1738809945294,122.53776909374366,122.10754668131383,588]
["2019-01-13T15:33:00.000000000","122.28000000",122.34,122.24,122.31,"50.09715000",122.33999999999999,122.38619999999999,122.77555000000001,46.25892779970955,43.43434343434502,55.47138047138168,18.413849758462675,0.11747230976972346,122.82180702576707,-0.001381350215226007,-0.000498223162705033,-0.000883127052520974,122.50864163187192,122.17135836812805,122.53321498376842,122.10299257133859,588]
["2019-01-13T15:34:00.000000000","122.31000000",122.34,122.27,122.32,"51.39421000",122.346,122.3796,122.77269999999999,47.064289458382945,31.746031746032894,44.083694083695434,17.695096510321296,0.11408143050045803,122.82150991740997,-0.004200840364092073,-0.001238746602982441,-0.002962093761109632,122.50238414241997,122.18961585758004,122.52823574120283,122.098013328773,588]
["2019-01-13T15:35:00.000000000","122.32000000",122.34,122.25,122.25,"22.58807000",122.34750000000001,122.37219999999999,122.76944999999999,42.28707248455552,19.04761904762025,31.40933140933272,17.25125166718626,0.11236132832185412,122.82121280905287,-0.011946015376864239,-0.0033802003577588008,-0.008565815019105437,122.49953617990607,122.19546382009395,122.52294403794114,122.09272162551132,588]
["2019-01-13T15:36:00.000000000","122.24000000",122.29,122.14,122.19,"120.84177000",122.345,122.3652,122.76630000000002,38.66437287352529,15.100250626566577,21.964633806739908,17.902911871327305,0.11504980487029352,122.82091570069575,-0.022664360297099506,-0.007237032345626943,-0.015427327951472563,122.50543690348678,122.18456309651322,122.51744470850672,122.08722229607689,588]
["2019-01-13T15:37:00.000000000","122.15000000",122.2,122.1,122.14,"158.68136000",122.34100000000001,122.35599999999998,122.7633,35.90398095963423,9.085213032582315,14.411027568923046,18.83310795634188,0.11397481880813032,122.82061859233865,-0.034792244661417726,-0.0127480748087851,-0.022044169852632627,122.51694317264513,122.16505682735489,122.51183219980831,122.08160978737848,588]
["2019-01-13T15:38:00.000000000","122.13000000",122.21,122.11,122.21,"53.59231000",122.34200000000001,122.3496,122.76105,42.13279028920524,17.54385964912277,13.909774436090553,19.543771327192204,0.11297661746469204,122.82032148398153,-0.03831360996495903,-0.017861181840019884,-0.020452428124939144,122.51469626516065,122.16930373483937,122.50618911749982,122.07596670506999,588]
["2019-01-13T15:39:00.000000000","122.20000000",122.29,122.14,122.2,"91.78597000",122.33099999999999,122.34300000000002,122.75865,41.51215579267927,21.929824561404192,16.186299081036424,19.066687683676037,0.11562114478864301,122.82002437562443,-0.04143361286699587,-0.02257566804541508,-0.01885794482158079,122.51032094133267,122.15167905866731,122.50058568496726,122.07036327253743,588]
["2019-01-14T02:19:00.000000000","116.11000000",116.15,116.07,116.07,"131.12588000",115.90549999999999,115.8994,114.80445,58.172141568727014,78.01377726750842,80.36123923790853,20.29954195797486,0.15381486072501144,115.41577319191319,0.06644756277280806,0.040755887879140446,0.02569167489366761,116.22402629404839,115.58697370595159,116.32712506062259,115.66890353603404,588]
["2019-01-14T02:20:00.000000000","116.08000000",116.17,116.05,116.1,"152.59437000",115.92199999999998,115.9084,114.81575000000001,59.7671636831404,71.7609657515385,77.21911137072145,20.995859029273298,0.15139951264720064,115.4166793044193,0.06822014671803345,0.04624873964691904,0.021971407071114404,116.2448993651282,115.59910063487176,116.33035940523243,115.67213788064387,588]
["2019-01-14T02:21:00.000000000","116.11000000",116.12,115.92,115.98,"276.73989000",115.93199999999999,115.9148,114.8266,51.33466159414253,57.286792581713804,69.02051186692024,20.358054765531097,0.15487097720821133,115.41758541692542,0.059258836171210305,0.0488507589517773,0.010408077219433008,116.24902365842347,115.61497634157651,116.33227170880119,115.67405018421263,588]
["2019-01-14T02:22:00.000000000","115.96000000",116.11,115.96,115.98,"135.32556000",115.94299999999998,115.9226,114.83840000000001,51.33466159414253,45.995423340962,58.347727224738115,19.765808027375336,0.15452305015507425,115.41849152943153,0.05156255199723603,0.049393117560869046,0.002169434436366982,116.25051260136813,115.63548739863184,116.33290914742852,115.67468762283997,588]
["2019-01-14T02:23:00.000000000","115.98000000",116.07,115.96,116.04,"145.26144000",115.9585,115.9292,114.8485,55.0151030359249,39.13043478261053,47.470883568428775,19.215864695066355,0.15134283135581905,115.41939764193765,0.04973141708033779,0.049460777464762795,0.00027063961557499683,116.25245747991879,115.66454252008121,116.33233590055698,115.67411437596843,588]
["2019-01-14T02:24:00.000000000","116.00000000",116.07,115.96,116.03,"93.41295000",115.979,115.9364,114.85950000000001,54.278319369445555,40.036231884059525,41.72069666921069,18.705203087472277,0.14838977117047986,115.42030375444375,0.04693230662316239,0.04895508329644272,-0.0020227766732803312,116.229671099252,115.728328900748,116.33062419699058,115.67240267240203,588]
["2019-01-14T02:25:00.000000000","116.06000000",116.06,116.0,116.02,"83.58147000",115.99849999999999,115.9428,114.86970000000001,53.50661629625792,40.10869565217476,39.758454106281604,18.23101735910694,0.14207621449314708,115.42120986694987,0.0434067094658559,0.04784540853032536,-0.004438699064469462,116.19160877763635,115.80539122236364,116.32784633760954,115.66962481302099,588]
["2019-01-14T02:26:00.000000000","116.02000000",116.06,115.98,115.98,"437.84565000",116.0115,115.9478,114.88005000000001,50.4187359341094,29.722222222222616,36.62238325281897,17.551426803792708,0.13764219813288014,115.42211597945598,0.036958942924187,0.045668115409097695,-0.008709172484910696,116.15700257729748,115.86599742270252,116.32406841599163,115.66584689140308,588]
["2019-01-14T02:27:00.000000000","115.99000000",116.0,115.93,115.97,"167.22780000",116.01200000000001,115.9474,114.89035000000001,49.64734645475693,21.851851851851695,30.56092324208302,16.34198011070884,0.13281061150033607,115.4230220919621,0.03068836864882485,0.04267216605704313,-0.011983797408218283,116.15685855169859,115.86714144830144,116.31934628631882,115.66112476173026,588]
["2019-01-14T02:28:00.000000000","115.96000000",116.0,115.91,115.94,"82.06682000",116.00899999999999,115.94560000000001,114.9006,47.308884009133344,12.88788788788792,21.48732065398741,15.353897343301606,0.12975271006085404,115.42392820446821,0.023032638163570596,0.03874426047834862,-0.015711622314778025,116.15717557153663,115.86082442846335,116.31372410152362,115.65550257693506,588]
["2019-01-14T02:29:00.000000000","115.94000000",116.0,115.85,115.95,"137.55192000",116.01200000000001,115.94319999999999,114.9103,48.18498349986877,15.084270316828807,16.608003352189474,15.071965503202449,0.13119894532792667,115.42483431697431,0.017569799314301804,0.03450936824553926,-0.016939568931237457,116.1526556077809,115.87134439221913,116.30723548276941,115.64901395818086,588]
["2019-01-14T02:30:00.000000000","115.95000000",116.04,115.91,115.99,"475.52842000",116.01699999999998,115.93979999999999,114.92025,51.64815319355634,21.30735386549388,16.426504023403535,14.320797243074724,0.13111330636100849,115.42574042948043,0.016280454924526566,0.030863585581336724,-0.014583130656810158,116.14663024338557,115.88736975661439,116.29990710785648,115.64168558326793,588]
["2019-01-14T02:31:00.000000000","116.03000000",116.03,115.87,115.98,"289.04118000",116.01849999999999,115.9364,114.93154999999999,50.73519238401213,29.173756853848527,21.85512701205707,14.046745783903539,0.13317664195482487,115.42664654198654,0.014287031771004877,0.027548274819270357,-0.01326124304826548,116.14566524682556,115.89133475317442,116.29176424730446,115.6335427227159,588]
["2019-01-14T02:32:00.000000000","115.98000000",116.12,115.83,116.12,"355.74325000",116.027,115.93700000000001,114.9428,61.101854689957314,49.8531914183718,33.444767379238066,13.32692733933363,0.144378312069801,115.42755265449266,0.02373050899521445,0.02678472165445918,-0.003054212659244729,116.15739938650243,115.89660061349757,116.2828375589097,115.62461603432115,588]
["2019-01-14T02:33:00.000000000","116.00000000",116.1,115.88,116.0,"264.76380000",116.029,115.941,114.95335000000001,51.163771939640036,55.66714490674402,44.898031059654784,12.65852453699349,0.15120843358924,115.42845876699877,0.02128616198858424,0.025685009721284194,-0.004398847732699954,116.15642056349039,115.9015794365096,116.27317029796643,115.61494877337788,588]
["2019-01-14T02:34:00.000000000","115.98000000",116.04,115.9,115.99,"111.42174000",116.0275,115.943,114.9639,50.42769907886181,63.48884381338697,56.336393379500926,12.03786482563075,0.15040783108628092,115.42936487950489,0.018330777160159073,0.02421416320905917,-0.005883386048900097,116.15601069994445,115.89898930005556,116.26282502915507,115.60460350456651,588]
["2019-01-14T02:35:00.000000000","115.97000000",116.0,115.95,115.95,"131.66169000",116.02449999999999,115.9444,114.97405,47.48491376896783,48.850574712643116,56.0021878109247,11.46153797982345,0.1432358422887016,115.43027099201099,0.012615523779956561,0.02189443532323865,-0.00927891154328209,116.15723658124348,115.8917634187565,116.25188894785933,115.59366742327077,588]
["2019-01-14T02:36:00.000000000","115.94000000",115.99,115.93,115.95,"450.59168000",116.0165,115.944,114.98395000000001,47.48491376896782,45.97701149425254,52.7721433400942,10.646920510372542,0.13729042431817728,115.4311771045171,0.007993994507373259,0.019114347160065572,-0.011120352652692313,116.1469262243577,115.88607377564229,116.2404770347888,115.58225551020024,588]
["2019-01-14T02:37:00.000000000","115.97000000",115.97,115.89,115.93,"130.92575000",116.00399999999999,115.94200000000001,114.99355,45.9306269241704,39.08045977011613,44.6360153256706,10.418190233283141,0.133198250728093,115.43208321702322,0.0026865969917224675,0.01582879712639695,-0.013142200134674483,116.11596428001913,115.89203571998085,116.22873246985975,115.5705109452712,588]
["2019-01-14T02:38:00.000000000","115.90000000",115.96,115.82,115.93,"264.86510000",115.995,115.9408,115.00319999999999,45.93062692417039,37.50957854406331,40.85568326947732,11.02427097828672,0.13368409000859915,115.43298932952933,-0.001502236925006173,0.012362590316116327,-0.0138648272411225,116.10016653460204,115.88983346539797,116.2168240014029,115.55860247681434,588]
["2019-01-14T02:39:00.000000000","115.93000000",115.97,115.89,115.95,"116.89853000",115.989,115.94,115.01299999999999,47.908119755396584,38.16091954023219,38.25031928480387,11.428319009902129,0.12984951180785947,115.43389544203545,-0.003171525755192306,0.009255767101854601,-0.012427292857046907,116.0899752444919,115.88802475550811,116.20494027883413,115.54671875424557,588]
["2019-01-14T02:40:00.000000000","115.94000000",115.99,115.89,115.96,"50.41979000",115.98200000000001,115.94059999999999,115.0228,48.914167851541734,42.22222222222327,39.29757343550626,11.480976702292804,0.12771740364449957,115.43480155454155,-0.0036455095878977772,0.006675511763904126,-0.010321021351801903,116.0697724330311,115.89422756696892,116.19328147908828,115.53505995449973,588]
["2019-01-14T02:41:00.000000000","115.91000000",115.94,115.86,115.87,"196.80409000",115.97650000000002,115.93799999999999,115.03225,41.20173482781982,35.55555555555661,38.64623243933735,11.899000578727296,0.12573758894577386,115.43570766704767,-0.011154807353278784,0.003109447940467544,-0.014264255293746328,116.07695396955918,115.87604603044085,116.18204885503238,115.52382733044382,588]
["2019-01-14T02:42:00.000000000","115.88000000",115.88,115.58,115.73,"419.36788000",115.96400000000001,115.93260000000001,115.04105,32.592812588189396,30.370370370371138,36.04938271605034,14.481443522921104,0.13818490491248245,115.43661377955378,-0.028079131159714166,-0.0031282678795687986,-0.02495086328014537,116.11102380759658,115.81697619240344,116.17143307477203,115.51321155018347,588]
["2019-01-14T02:43:00.000000000","115.68000000",115.73,115.6,115.67,"152.78278000",115.9455,115.9254,115.04970000000002,29.726130333595197,20.370370370371813,28.765432098766514,16.879426190051767,0.13760026880842807,115.4375198920599,-0.04580526370141058,-0.011663667043937155,-0.034141596657473426,116.13623279738992,115.75476720261007,116.16160237661526,115.50338085202671,588]
["2019-01-14T02:44:00.000000000","115.66000000",115.7,115.53,115.63,"237.30195000",115.92550000000001,115.92139999999999,115.0584,27.960514168352297,20.464532328939146,23.735091023227366,19.46702638787002,0.1399145354650159,115.43842600456601,-0.062362145166261485,-0.02180336266840202,-0.040558782497859464,116.15627911517333,115.6947208848267,116.15269161678853,115.49447009219998,588]
["2019-01-14T02:45:00.000000000","115.63000000",115.69,115.61,115.66,"112.09809000",115.9075,115.9174,115.06734999999999,31.25831221562083,18.549905838040925,19.794936179117297,21.8697979424483,0.13563492554355686,115.43933211707211,-0.07223021873367941,-0.0318887338814575,-0.04034148485222191,116.16102514668209,115.6539748533179,116.14479322868434,115.48657170409578,588]
["2019-01-14T02:46:00.000000000","115.66000000",115.76,115.65,115.74,"102.97489000",115.8955,115.91560000000001,115.07674999999999,39.245360598014194,25.27505203687097,21.42983006795035,22.992348783490904,0.13380385933581151,115.44023822957823,-0.07275671262573269,-0.04006232963031254,-0.03269438299542015,116.15676423406232,115.63423576593767,116.13795094910691,115.47972942451835,588]
["2019-01-14T02:47:00.000000000","115.74000000",115.74,115.71,115.71,"64.85914000",115.88249999999998,115.9118,115.08595,37.48640116321007,31.39004040509937,25.07166609333709,24.034717400025635,0.1263892975881076,115.44114434208434,-0.07473323390723863,-0.04699651048569776,-0.02773672342154087,116.15334128193494,115.61165871806502,116.13215691660909,115.47393539202054,588]
["2019-01-14T02:48:00.000000000","115.72000000",115.74,115.7,115.74,"80.02549000",115.87250000000002,115.90899999999999,115.09665000000001,40.36482461369942,38.93902465801427,31.868039033328202,25.07626947597884,0.12021863319138543,115.44205045459046,-0.07303696728838815,-0.052204601846235835,-0.02083236544215232,116.14882408508883,115.5961759149112,116.12735243758331,115.46913091299476,588]
["2019-01-14T02:49:00.000000000","115.73000000",115.78,115.72,115.78,"77.34814000",115.86399999999999,115.9076,115.10735000000001,44.06312196504567,44.77426493261428,38.36777666524264,25.38572651431725,0.11591730206578134,115.44295656709657,-0.06768477016775876,-0.055300635510540416,-0.01238413465721834,116.14072368890314,115.58727631109684,116.12343238177914,115.46521085719058,588]
["2019-01-14T02:50:00.000000000","115.78000000",115.8,115.73,115.76,"28.15518000",115.8525,115.9074,115.11845,42.63927337821987,49.67622571692912,44.463171769185884,25.353875994742953,0.11263749464553907,115.44386267960269,-0.06431555851862925,-0.057103620112158186,-0.007211938406471059,116.12642517226456,115.57857482773545,116.12025284676886,115.46203132218031,588]
["2019-01-14T02:51:00.000000000","115.79000000",115.8,115.72,115.78,"108.88696000",115.8425,115.9074,115.1293,44.568270829277196,52.89855072463869,49.11634712472736,25.42217447484587,0.11030624494231107,115.44476879210879,-0.05934748034887605,-0.05755239215950177,-0.0017950881893742804,116.11163751132119,115.57336248867881,116.11764145421587,115.45941992962732,588]
["2019-01-14T02:52:00.000000000","115.78000000",115.79,115.78,115.78,"11.71862000",115.82549999999999,115.90780000000001,115.13959999999999,44.568270829277196,52.89855072463869,51.8244423887355,25.485594491178023,0.10314151291617582,115.4456749046149,-0.054778786850079086,-0.056997671097617233,0.002218884247538147,116.06353151051943,115.58746848948056,116.11540943627543,115.45718791168687,588]
["2019-01-14T02:53:00.000000000","115.76000000",115.84,115.76,115.84,"323.50723000",115.81750000000002,115.91,115.14945,50.37471967284909,58.695652173914006,54.83091787439713,24.680839294704022,0.10148854765548934,115.44658101712102,-0.04578874166612934,-0.05475588521131966,0.00896714354519032,116.04189919785992,115.59310080214013,116.1133645547352,115.45514303014664,588]
["2019-01-14T02:54:00.000000000","115.86000000",115.87,115.83,115.87,"40.48669000",115.8115,115.915,115.15844999999999,53.02431752908258,68.22198656769298,59.93872982208189,23.458332753872543,0.09709650840798467,115.44748712962713,-0.035830287557161,-0.05097076568048793,0.015140478123326931,116.0231860883482,115.5998139116518,116.11132387383405,115.4531023492455,588]
["2019-01-14T02:55:00.000000000","115.86000000",115.88,115.84,115.87,"145.32810000",115.8075,115.91980000000001,115.1679,53.02431752908259,82.48699691966046,69.80154522042248,22.16577926580092,0.09301818626739213,115.44839324213325,-0.027619757556607283,-0.046300564055711806,0.018680806499104523,116.01144852291733,115.60355147708268,116.10912547416913,115.45090394958058,588]
["2019-01-14T02:56:00.000000000","115.87000000",115.9,115.83,115.86,"221.41834000",115.803,115.9226,115.1779,51.95199039936206,89.75295853344717,80.1539806736002,20.647572733231463,0.09137403006371476,115.44929935463935,-0.021669971857519954,-0.04137444561607343,0.019704473758553477,115.99794614641013,115.60805385358987,116.10663833449232,115.44841680990376,588]
["2019-01-14T02:57:00.000000000","115.85000000",115.88,115.74,115.82,"126.08590000",115.79750000000001,115.9198,115.1875,47.788828808933744,88.23680823680752,86.82558789663837,20.440725155056963,0.0948473137124332,115.45020546714547,-0.019952390790052732,-0.0370900346508693,0.017137643860816565,115.9838196178618,115.61118038213823,116.10376979893351,115.44554827434496,588]
["2019-01-14T02:58:00.000000000","115.81000000",115.81,115.7,115.74,"163.67064000",115.78799999999998,115.91460000000001,115.19685,40.7546566305433,70.79838459148563,82.92938378724678,20.69060264201932,0.0966439342008543,115.45111157965158,-0.024761096326486154,-0.03462424698599267,0.009863150659506513,115.9654936618591,115.61050633814087,116.10047026486995,115.4422487402814,588]
["2019-01-14T02:59:00.000000000","115.75000000",115.79,115.7,115.77,"85.83312000",115.779,115.9122,115.20639999999999,44.07879490107096,57.068654861755135,72.03461589668275,20.9226317350821,0.0961693674625803,115.4520176921577,-0.025853260535058098,-0.03287004969580576,0.007016789160747661,115.94023275101591,115.61776724898408,116.09673494759411,115.43851342300556,588]
["2019-01-14T03:00:00.000000000","115.78000000",115.88,115.75,115.85,"54.98756000",115.77349999999998,115.91140000000001,115.21609999999998,51.839008793269244,55.94252873562828,61.26985606295634,19.685422963315172,0.0985858412608416,115.45292380466381,-0.020032554310617456,-0.0303025506187681,0.010269996308150644,115.91608681566034,115.63091318433963,116.09260278205653,115.43438125746798,588]
["2019-01-14T03:01:00.000000000","115.85000000",115.9,115.81,115.82,"131.12184000",115.771,115.90880000000001,115.22579999999999,49.08802111176891,60.99999999999505,58.00372786579282,18.301676170416535,0.09797256687432393,115.45382991716991,-0.017637043116991435,-0.027769449118412767,0.010132406001421332,115.90838995596535,115.63361004403465,116.08815269488531,115.42993117029675,588]
["2019-01-14T03:02:00.000000000","115.82000000",115.84,115.77,115.78,"50.13285000",115.77349999999998,115.90539999999999,115.23540000000001,45.612356315508706,58.33333333332919,58.425287356317504,17.511311687081715,0.09597452635079926,115.45473602967603,-0.018750109354257916,-0.0259655811655818,0.007215471811323884,115.90962861565504,115.63737138434493,116.0834976137482,115.42527608915964,588]
["2019-01-14T03:03:00.000000000","115.78000000",115.8,115.77,115.78,"63.91708000",115.779,115.90180000000001,115.24405,45.61235631550871,46.66666666666382,55.33333333332934,16.777401814340713,0.0912620601117031,115.45564214218214,-0.01940849333668382,-0.024654163599802208,0.005245670263118389,115.90657742747116,115.65142257252883,116.07877667436999,115.42055514978144,588]
["2019-01-14T03:04:00.000000000","115.78000000",115.78,115.71,115.72,"89.60054000",115.78349999999998,115.8958,115.25235,40.61019122821011,29.99999999999834,44.99999999999711,16.8629910681672,0.08974334151099456,115.45654825468826,-0.02448946661822049,-0.024621224203485864,0.00013175758526537407,115.89508404903997,115.67191595095998,116.07414614167433,115.41592461708578,588]
["2019-01-14T03:05:00.000000000","115.74000000",115.75,115.51,115.67,"338.70737000",115.78399999999999,115.889,115.25984999999999,36.971493768406305,30.341880341878845,35.669515669513665,18.662489875466402,0.10047596011427884,115.45745436719437,-0.03217980788873831,-0.026132940940536354,-0.006046866948201956,115.89343491216316,115.67456508783683,116.06976958732577,115.41154806273721,588]
["2019-01-14T03:06:00.000000000","115.65000000",115.69,115.52,115.64,"177.40588000",115.77900000000002,115.87960000000001,115.26729999999999,34.94814400306989,28.11965811965669,29.487179487177954,20.333453045211975,0.1054419630233176,115.45836047970047,-0.04023144497659814,-0.02895264174774871,-0.01127880322884943,115.90404399225939,115.65395600774066,116.06580786921239,115.40758634462384,588]
["2019-01-14T03:07:00.000000000","115.66000000",115.68,115.64,115.68,"22.65354000",115.7775,115.86959999999999,115.27510000000001,39.68765565554772,39.31623931623872,32.592592592591416,21.885061695537562,0.10076753704058686,115.45926659220659,-0.04289034645596246,-0.031740182689391466,-0.011150163766570992,115.90647674209004,115.64852325790997,116.06240944590192,115.40418792131337,588]
["2019-01-14T03:08:00.000000000","115.69000000",115.73,115.68,115.72,"47.84380000",115.77649999999998,115.8618,115.28344999999999,44.075588848333936,43.589743589742746,37.00854700854605,22.473811299135672,0.09714128435701609,115.4601727047127,-0.04129386930779333,-0.03365092001307184,-0.007642949294721486,115.9069262243575,115.64607377564246,116.0597015349719,115.40148001038334,588]
["2019-01-14T03:09:00.000000000","115.72000000",115.74,115.69,115.7,"47.44546000",115.77250000000001,115.85439999999998,115.29165,42.414021545876416,48.71794871794807,43.874643874643176,22.85538918393031,0.09377404972748093,115.46107881721882,-0.041167924313583626,-0.0351543208731742,-0.0060136034404094235,115.90709197598729,115.63790802401273,116.05778258899306,115.39956106440451,588]
["2019-01-14T03:10:00.000000000","115.73000000",115.74,115.66,115.7,"58.08606000",115.7695,115.84640000000002,115.29985,42.41402154587642,50.42735042734943,47.578347578346744,23.489568785753193,0.09279018902381443,115.46198492972493,-0.04060009932594255,-0.036243476563727874,-0.004356622762214678,115.90769913169105,115.63130086830894,116.05671651405648,115.39849498946792,588]
["2019-01-14T03:11:00.000000000","115.69000000",115.73,115.66,115.68,"41.63631000",115.76450000000003,115.84039999999999,115.30770000000001,40.63732094292627,47.00854700854669,48.71794871794807,24.078449842530233,0.09116231836566539,115.46289104223105,-0.041287984599705396,-0.03725237817092338,-0.004035606428782014,115.90795382532427,115.62104617467578,116.05652898789207,115.39830746330351,588]
["2019-01-14T03:12:00.000000000","115.68000000",115.74,115.52,115.65,"234.32121000",115.758,115.83380000000001,115.31585,38.061772356983084,42.73504273504267,46.723646723646254,25.732455215611786,0.10036500998232174,115.46379715473715,-0.043749570103670976,-0.038551816557472904,-0.005197753546198072,115.9096047492665,115.60639525073348,116.05720614211236,115.39898461752381,588]
["2019-01-14T03:13:00.000000000","115.65000000",115.7,115.6,115.67,"51.40599000",115.74949999999998,115.8264,115.3238,40.75747309072791,40.170940170940014,43.30484330484311,27.268317343129752,0.10033893784054025,115.46470326724327,-0.04358415054004183,-0.039558283353986694,-0.004025867186055139,115.90082415537566,115.59817584462431,116.05869575197207,115.40047422738351,588]
["2019-01-14T03:14:00.000000000","115.66000000",115.69,115.6,115.64,"377.77435000",115.73800000000001,115.81859999999999,115.3316,38.08022653416873,36.75213675213607,39.886039886039576,28.694475028976363,0.09960044227556519,115.46560937974938,-0.04535102523475132,-0.040716831730139624,-0.0046341935046116944,115.88586480311477,115.59013519688526,116.06091092740505,115.40268940281649,588]
["2019-01-14T03:15:00.000000000","115.67000000",115.71,115.58,115.63,"379.57610000",115.726,115.8108,115.33965,37.2029787873676,36.90753690753528,37.943537943537116,30.018764305249427,0.10177183926936025,115.4665154922555,-0.047016228767830626,-0.04197671113767783,-0.005039517630152798,115.86790137420113,115.58409862579887,116.0637361269886,115.40551460240005,588]
["2019-01-14T03:16:00.000000000","115.65000000",115.77,115.64,115.68,"194.26759000",115.71700000000001,115.8048,115.34814999999999,44.13297462722032,42.77255311738011,38.810742259017154,30.03124646893825,0.10450242219443066,115.46742160476161,-0.04379647394310382,-0.04234066369876303,-0.0014558102443407925,115.84601162738363,115.5879883726164,116.06703513445305,115.4088136098645,588]
["2019-01-14T03:17:00.000000000","115.68000000",115.78,115.64,115.76,"170.08064000",115.71399999999998,115.80060000000002,115.3568,53.05887595308899,62.52563953713406,47.40190985401648,29.853580530207502,0.10703796347982794,115.46832771726771,-0.034393002511265536,-0.04075113146126353,0.0063581289499979946,115.83588519188223,115.59211480811774,116.07066046379961,115.41243893921106,588]
["2019-01-14T03:18:00.000000000","115.75000000",115.85,115.66,115.74,"298.22725000",115.71400000000001,115.7966,115.36509999999998,50.87066764323654,72.9534470237657,59.41721322609329,28.476841677900225,0.11296382326071984,115.46923382977383,-0.028229108910707623,-0.03824672695115235,0.01001761804044473,115.83588519188226,115.59211480811777,116.07446351601894,115.41624199143038,588]
["2019-01-14T03:19:00.000000000","115.70000000",115.85,115.7,115.77,"76.01500000",115.71400000000001,115.79299999999999,115.37314999999998,53.93924855381529,78.66574239123288,71.38160965071087,27.198441317513552,0.11560926446859068,115.47013994227994,-0.020684985902747144,-0.03473437874147131,0.014049392838724167,115.83588519188226,115.59211480811777,116.07830471994075,115.42008319535219,588]
["2019-01-14T03:20:00.000000000","115.74000000",115.96,115.73,115.91,"461.19416000",115.71700000000001,115.7914,115.38189999999999,64.9434272975965,77.34699940582298,76.32206294027385,26.041135582401832,0.12378003132727632,115.47104605478606,-0.0033705307152729347,-0.028461609136231636,0.0250910784209587,115.85412767773201,115.57987232226802,116.08206286994275,115.42384134535419,588]
["2019-01-14T03:21:00.000000000","115.91000000",115.92,115.83,115.88,"96.91846000",115.72,115.78939999999999,115.39065000000001,61.55004422574798,82.0707070707075,79.36114962258779,24.966494544445585,0.12136717193715554,115.47195216729217,0.007840173841458409,-0.021201252540693626,0.029041426382152034,115.8681890684233,115.57181093157669,116.08564293405763,115.42742140946908,588]
["2019-01-14T03:22:00.000000000","115.88000000",115.88,115.76,115.83,"201.46598000",115.72250000000001,115.78359999999999,115.39945000000002,56.27255059176672,80.3030303030309,79.9069122598538,23.395695781731746,0.12126951679842576,115.47285827979827,0.01254553867832442,-0.01445189429689002,0.02699743297521444,115.87623678805079,115.56876321194923,116.08898174625394,115.43076022166538,588]
["2019-01-14T03:23:00.000000000","115.82000000",115.93,115.82,115.85,"62.01613000",115.726,115.78059999999999,115.40809999999999,57.83011647184942,75.75757575757615,79.37710437710484,22.161371686233522,0.12046455131006302,115.47376439230439,0.017684550574116997,-0.008024605322688616,0.025709155896805613,115.88778998732977,115.56421001267023,116.09205120279893,115.43382967821037,588]
["2019-01-14T03:24:00.000000000","115.87000000",115.87,115.78,115.82,"64.24830000",115.73100000000002,115.7772,115.41680000000001,54.68363213272388,71.2121212121214,75.75757575757613,20.677345647339642,0.11828851192384021,115.4746705048105,0.019116146212411422,-0.0025964550156686085,0.021712601228080032,115.89784124190432,115.56415875809573,116.09485882985497,115.43663730526642,588]
["2019-01-14T03:25:00.000000000","115.79000000",115.88,115.77,115.78,"138.57818000",115.7365,115.77380000000001,115.4254,50.72100864945604,67.42424242424282,71.46464646464678,19.430858025825987,0.11769647535610009,115.47557661731662,0.01682903571580141,0.0012886431306253954,0.015540392585176015,115.90218343308904,115.57081656691098,116.09744584514307,115.43922432055452,588]
["2019-01-14T03:26:00.000000000","115.79000000",115.81,115.73,115.76,"161.36744000",115.74249999999999,115.77,115.43395000000001,48.816230567210724,58.21371610845413,65.61669324827278,18.78804529921414,0.11500386996612454,115.47648272982273,0.013249914549319897,0.003680897414364296,0.009569017134955601,115.90235931314803,115.58264068685196,116.0998830653226,115.44166154073405,588]
["2019-01-14T03:27:00.000000000","115.74000000",115.78,115.74,115.75,"39.59174000",115.74600000000001,115.76639999999999,115.44225,47.84866366367736,50.39872408293621,58.678894205211044,18.191147767997762,0.10964645066916426,115.47738884232885,0.00949704281433128,0.0048441264943576935,0.004652916319973587,115.90327682601122,115.5887231739888,116.10226518087485,115.4440436562863,588]
["2019-01-14T03:28:00.000000000","115.75000000",115.75,115.7,115.7,"95.24188000",115.745,115.76180000000001,115.45020000000001,43.23441459172882,41.22807017544024,49.94683678894352,18.145400617362714,0.10538598989698926,115.47829495483495,0.00245992629473335,0.0043672864544328244,-0.0019073601596994744,115.90317711591808,115.58682288408193,116.10470400931683,115.44648248472828,588]
["2019-01-14T03:29:00.000000000","115.73000000",115.75,115.6,115.66,"96.96172000",115.74299999999998,115.756,115.45805,39.91795877306554,30.994152046784702,40.87364876838705,19.141031507042406,0.1085727049113567,115.47920106734107,-0.0062724006228194185,0.002239349038982376,-0.008511749661801795,115.90438153549944,115.58161846450052,116.10732133686321,115.44909981227465,588]
["2019-01-14T03:30:00.000000000","115.65000000",115.73,115.59,115.73,"95.70334000",115.74449999999999,115.75139999999999,115.46635,47.50672285538611,28.694483957642984,33.638902059955974,20.155920167411182,0.11081751170798743,115.48010717984718,-0.0074584413630987,0.000299790958566161,-0.007758232321664861,115.90480907647466,115.58419092352531,116.11024187525261,115.45202035066406,588]
["2019-01-14T03:31:00.000000000","115.71000000",115.74,115.58,115.72,"608.92225000",115.7465,115.7484,115.4748,46.60117811521991,30.448869922554934,30.045835308994203,21.191951219698655,0.11433054659265052,115.4810132923533,-0.009100399876288634,-0.001580247208404798,-0.0075201526678838355,115.9045221503466,115.5884778496534,116.11358671601201,115.45536519142345,588]
["2019-01-14T03:32:00.000000000","115.69000000",115.77,115.69,115.75,"174.78521000",115.75150000000001,115.74879999999999,115.4831,49.698872024077794,39.80559506875387,32.98298298298392,21.579304439467563,0.111878364688857,115.48191940485941,-0.007889963954980317,-0.002842190557719902,-0.005047773397260415,115.9031937704725,115.59980622952752,116.11746749123304,115.45924596664449,588]
["2019-01-14T03:33:00.000000000","115.75000000",115.8,115.75,115.79,"74.15528000",115.75750000000001,115.75120000000001,115.4913,53.56663954094078,45.614035087720744,38.62283335967651,21.392261681243927,0.10745848148956802,115.48282551736551,-0.0036608194131417804,-0.003005916328804278,-0.0006549030843375023,115.9052667080237,115.60973329197631,116.12198128461381,115.46375976002525,588]
["2019-01-14T03:34:00.000000000","115.78000000",115.83,115.75,115.83,"44.23240000",115.76700000000001,115.7552,115.49960000000002,57.117604291083794,57.142857142857814,47.52082909977747,20.699201601537474,0.10549716138019205,115.48373162987163,0.0028852148508349273,-0.0018276900928764369,0.004712904943711365,115.9075844941669,115.62641550583312,116.12720621286397,115.46898468827541,588]
["2019-01-14T03:35:00.000000000","115.82000000",115.86,115.79,115.83,"89.89223000",115.777,115.7586,115.5076,57.11760429108379,66.04010025062632,56.26566416040163,19.562936986670028,0.10296164984945998,115.48463774237774,0.007980994233136585,0.0001340467723261673,0.007846947460810418,115.9050781011733,115.6489218988267,116.13319753964055,115.474976015052,588]
["2019-01-14T03:36:00.000000000","115.83000000",115.89,115.82,115.85,"226.61084000",115.7855,115.7608,115.51615,58.93852149782287,73.33333333333117,65.50543024227177,18.290127024839055,0.10060724628570226,115.48554385488386,0.013477904071322655,0.002802818232125465,0.01067508583919719,115.9091891264427,115.6618108735573,116.13998420134783,115.48176267675927,588]
["2019-01-14T03:37:00.000000000","115.86000000",115.93,115.8,115.83,"253.33778000",115.78900000000002,115.7632,115.5243,56.36115756202522,73.33333333333117,70.90225563909621,17.68504667895776,0.10270672869641952,115.48644996738997,0.016035563869650105,0.005449367359630393,0.010586196510019711,115.9135632369528,115.66443676304723,116.14756570902756,115.489344184439,588]
["2019-01-14T03:38:00.000000000","115.83000000",115.87,115.76,115.8,"154.28669000",115.79199999999999,115.76440000000001,115.53235,52.64247784027787,70.47619047618826,72.38095238095019,16.485355544203145,0.10322767664726332,115.48735607989607,0.01546352452224653,0.007452198792153621,0.00801132573009291,115.91457242756898,115.66942757243099,116.15590952042197,115.49768799583342,588]
["2019-01-14T03:39:00.000000000","115.80000000",115.8,115.74,115.76,"74.99623000",115.7915,115.764,115.5406,48.08675052023838,61.90476190476094,68.5714285714268,15.546589400337497,0.1001399854549365,115.48826219240219,0.01164823985381247,0.00829140700448539,0.0033568328493270797,115.91450812981326,115.66849187018674,116.1649491175362,115.50672759294764,588]
["2019-01-14T03:40:00.000000000","115.75000000",115.79,115.71,115.72,"143.43699000",115.782,115.7632,115.54855000000002,43.987233180769,51.42857142857077,61.269841269839986,15.113014389791891,0.09870141506389879,115.4891683049083,0.005335430044013378,0.007700211612390988,-0.0023647815683776096,115.89594735626665,115.66805264373335,116.17458314017973,115.51636161559118,588]
["2019-01-14T03:41:00.000000000","115.73000000",115.84,115.68,115.78,"112.72954000",115.777,115.7632,115.55675000000001,50.76734006127751,49.52380952380929,54.28571428571366,14.1562335907915,0.10307988542043475,115.49007441741442,0.005115018597109611,0.007183173009334713,-0.002068154412225102,115.88170912090243,115.67229087909757,116.18467598144079,115.52645445685224,588]
["2019-01-14T03:42:00.000000000","115.80000000",115.83,115.75,115.77,"81.89873000",115.774,115.76299999999999,115.56495000000001,49.687814713824274,50.47619047618935,50.4761904761898,13.267794277746187,0.10143132217473422,115.49098052992053,0.004086319958091167,0.0065638023990860035,-0.0024774824409948366,115.87586265262676,115.67213734737324,116.19506022433447,115.53683869974591,588]
["2019-01-14T03:43:00.000000000","115.75000000",115.81,115.73,115.78,"57.15207000",115.7705,115.76180000000001,115.5734,50.81416422168893,56.190476190475145,52.06349206349125,12.526422978549233,0.09990051344677432,115.49188664242665,0.004031512534851345,0.006057344426239072,-0.002025831891387727,115.86630709785898,115.67469290214102,116.20554118349378,115.54731965890522,588]
["2019-01-14T03:44:00.000000000","115.77000000",115.82,115.76,115.8,"108.04260000",115.7695,115.7604,115.58155,53.07673858438987,58.095238095236624,54.92063492063371,11.663054341140688,0.09705047676994134,115.49279275493275,0.005538070678625218,0.005953489676716302,-0.00041541899809108447,115.86362226091717,115.67537773908282,116.21590362309922,115.55768209851067,588]
["2019-01-14T03:45:00.000000000","115.79000000",115.84,115.77,115.8,"62.03449000",115.77050000000001,115.759,115.58964999999998,53.07673858438987,55.9999999999979,56.761904761903224,11.148512151734623,0.09511829985650479,115.49369886743887,0.006655310584108065,0.006093853858194655,0.0005614567259134102,115.86546841580316,115.67553158419686,116.2259204796587,115.56769895507014,588]
["2019-01-14T03:46:00.000000000","115.78000000",116.27,115.77,116.1,"1536.09095000",115.7875,115.76379999999999,115.59915000000001,73.9350815110987,60.6811945117008,58.258810868978436,14.290060028216702,0.12403842131337185,115.49460497994498,0.03138642093075816,0.011152367272707357,0.020234053658050807,115.95941567700518,115.6155843229948,116.23536316414004,115.57714163955148,588]
["2019-01-14T03:47:00.000000000","116.12000000",116.16,116.06,116.08,"160.74201000",115.804,115.76899999999999,115.60855,71.64847218021629,62.32768361581757,59.66962604250542,17.207211627099525,0.12232139121856428,115.4955110924511,0.04880952537976668,0.018683798894119225,0.030125726485647458,116.01682856951112,115.59117143048888,116.24401279448867,115.58579126990011,588]
["2019-01-14T03:48:00.000000000","116.07000000",116.13,115.96,116.08,"153.82245000",115.82300000000001,115.7758,115.6176,71.64847218021627,68.92655367231596,63.978477266611435,18.529317533366907,0.12572700613335644,115.49641720495721,0.06190387188107138,0.02732781349150966,0.03457605838956172,116.06158751015118,115.58441248984883,116.25167155475211,115.59345003016355,588]
["2019-01-14T03:49:00.000000000","116.08000000",116.09,116.05,116.09,"97.64618000",115.84450000000001,115.78219999999999,115.6268,72.14797456898143,68.36158192090404,66.53860640301252,19.756987303215535,0.1196036485493436,115.49732331746331,0.0722552388335913,0.03631329855992599,0.03594194027366532,116.0975197620743,115.59148023792572,116.25817331765789,115.59995179306934,588]
["2019-01-14T03:50:00.000000000","116.06000000",116.1,116.01,116.06,"226.65395000",115.86100000000002,115.7864,115.63605,68.2624563295288,67.2316384180794,68.17325800376646,20.365061725568964,0.11748910222340875,115.49822942996943,0.07714870024842924,0.04448037889762664,0.032668321350802595,116.12481053807636,115.59718946192368,116.26339271428657,115.60517118969801,588]
["2019-01-14T03:51:00.000000000","116.01000000",116.08,115.76,115.97,"197.78796000",115.87349999999999,115.7894,115.64455,58.145559912383725,61.016949152542594,65.53672316384201,19.362213676436895,0.13195416635653892,115.49913554247554,0.07292393411762532,0.050169089941626374,0.022754844175998948,116.13305924179292,115.61394075820706,116.26725198046206,115.60903045587351,588]
["2019-01-14T03:52:00.000000000","115.97000000",116.06,115.96,116.01,"120.70205000",115.8865,115.794,115.6529,60.91789370428095,56.49717514124317,61.581920903955044,18.430997630970214,0.12967172590158804,115.50004165498166,0.07197377336993327,0.05453002662728776,0.01744374674264551,116.14605924179291,115.62694075820708,116.26972513161361,115.61150360702506,588]
["2019-01-14T03:53:00.000000000","116.03000000",116.06,116.01,116.03,"75.93867000",115.89849999999998,115.79900000000002,115.66135,62.26380601517194,54.80225988700579,57.43879472693052,17.566297017457057,0.1239808883350749,115.50094776748777,0.07200457308761088,0.058024935919352386,0.013979637168258494,116.1612755696409,115.63572443035906,116.27083928170353,115.61261775711498,588]
["2019-01-14T03:54:00.000000000","115.99000000",116.04,115.94,116.01,"67.73050000",115.9075,115.8048,115.66949999999999,60.037197335878524,57.0621468926559,56.120527306968285,17.340065429396677,0.12226796773912221,115.50185387999387,0.06961269738964404,0.06034248821341072,0.009270209176233321,116.17259432283643,115.64240567716357,116.27067318800732,115.61245166341877,588]
["2019-01-14T03:55:00.000000000","116.02000000",116.02,115.93,115.95,"138.33774000",115.9135,115.81040000000002,115.67735,53.81918873692571,51.99832600962586,54.620910929762516,17.210008891628018,0.11996311289987453,115.50275999249999,0.06215908882411725,0.06070580833555203,0.0014532804885652173,116.17673183698045,115.65026816301955,116.26935333489149,115.61113181030294,588]
["2019-01-14T03:56:00.000000000","115.97000000",116.01,115.83,115.95,"217.34305000",115.91850000000002,115.8166,115.68545,53.81918873692571,45.80456162377117,51.62167817535098,17.834624288557915,0.12425146197973075,115.5036661050061,0.055611001328912835,0.05968684693422419,-0.004075845605311358,116.18051335843829,115.65648664156176,116.26704803755459,115.60882651296603,588]
["2019-01-14T03:57:00.000000000","115.96000000",115.96,115.89,115.94,"101.63715000",115.924,115.8218,115.69369999999999,52.76291184350716,38.925199709513414,45.57602911430348,18.414624299925762,0.12037635755153651,115.50457221751222,0.04904926894573691,0.05755933133652674,-0.00851006239078983,116.18295173295444,115.66504826704558,116.26396013508773,115.60573861049917,588]
["2019-01-14T03:58:00.000000000","115.91000000",115.95,115.9,115.92,"67.86060000",115.92999999999999,115.8258,115.70190000000001,50.62296545251832,35.80246913580229,40.17741015636229,18.953195738995227,0.11534947486799468,115.50547833001833,0.041753902902556206,0.05439824564973264,-0.012644342747176435,116.18266578715784,115.67733421284214,116.26031884982065,115.6020973252321,588]
["2019-01-14T03:59:00.000000000","115.90000000",115.92,115.81,115.88,"165.49050000",115.93599999999999,115.8294,115.70980000000002,46.556051724931194,30.065359477123383,34.93100944081302,20.098133874936995,0.11496736952018975,115.50638444252444,0.03237144913192935,0.04999288634617199,-0.017621437214242634,116.17769402144052,115.69430597855947,116.25637132890176,115.59814980431321,588]
["2019-01-14T04:00:00.000000000","115.87000000",115.91,115.84,115.88,"90.24864000",115.944,115.833,115.71754999999999,46.55605172493121,28.30065359477012,31.389494069231926,21.161290715355936,0.11175541455375125,115.50729055503055,0.024651618409862408,0.04492463275891008,-0.02027301434904767,116.16638704998289,115.72161295001712,116.25237427665209,115.59415275206354,588]
["2019-01-14T04:01:00.000000000","115.82000000",115.99,115.81,115.95,"65.23153000",115.95249999999999,115.83840000000001,115.72579999999999,54.0485108610049,34.960254372018234,31.108755814637238,21.071976025243423,0.11663002780091215,115.50819666753667,0.023906433446313713,0.040720992896390806,-0.016814559450077093,116.16177254956176,115.74322745043821,116.2485859597297,115.59036443514114,588]
["2019-01-14T04:02:00.000000000","115.91000000",116.14,115.88,115.93,"346.88167000",115.9605,115.844,115.73355,51.81347148948969,42.02939781887148,35.09676859521994,19.720411683038407,0.1268707401027997,115.50910278004278,0.021454719489724994,0.03686773821505765,-0.015413018725332656,116.15279924596857,115.76820075403143,116.2452587484054,115.58703722381685,588]
["2019-01-14T04:03:00.000000000","115.95000000",115.95,115.91,115.92,"31.18078000",115.96750000000002,115.84899999999999,115.74115,50.684885632265896,46.064485538170196,41.018045909686634,18.465387651083912,0.12066568723721598,115.5100088925489,0.018491641951200677,0.033192518962286255,-0.014700877011085578,116.14241426471298,115.79258573528705,116.24263226767096,115.5844107430824,588]
["2019-01-14T04:04:00.000000000","115.94000000",115.94,115.89,115.9,"52.74869000",115.9725,115.8542,115.74815000000001,48.41358893094271,41.228070175438994,43.10731784416023,17.19469197212158,0.11561813814801347,115.51091500505501,0.014363969897360107,0.029426809149301028,-0.015062839251940921,116.133108218968,115.81189178103199,116.24092718380605,115.5827056592175,588]
["2019-01-14T04:05:00.000000000","115.90000000",115.93,115.8,115.8,"99.27857000",115.9725,115.8576,115.75389999999999,39.002453647166,26.315789473684276,37.869448395764486,16.853411007622917,0.11664541399474143,115.51182111756111,0.0029891388591778423,0.024139275091276394,-0.021150136232098552,116.133108218968,115.81189178103199,116.24033964706814,115.58211812247959,588]
["2019-01-14T04:06:00.000000000","115.79000000",115.86,115.79,115.82,"74.20846000",115.9585,115.86039999999998,115.7598,41.453710349157845,15.13784461152782,27.56056808688369,16.623761914940076,0.11331359870893001,115.51272723006723,-0.004361388465412119,0.018439142379938694,-0.022800530845350813,116.12101461472767,115.79598538527233,116.2410364408172,115.58281491622864,588]
["2019-01-14T04:07:00.000000000","115.82000000",115.91,115.8,115.87,"86.73630000",115.94800000000001,115.86259999999999,115.7659,47.169614055442175,10.476190476189238,17.309941520467106,15.843497430345218,0.11307691308683239,115.51363334257334,-0.006082042198769955,0.013534905464196965,-0.01961694766296692,116.10479285698044,115.79120714301958,116.2431509354069,115.58492941081835,588]
["2019-01-14T04:08:00.000000000","115.88000000",115.93,115.81,115.84,"135.24335000",115.936,115.8646,115.772,44.370529172560396,15.238095238093806,13.617376775270282,14.898411193057614,0.11357141929497655,115.51453945507946,-0.009753984101536162,0.00887712755105034,-0.0186311116525865,116.08718200951203,115.78481799048798,116.24677999141694,115.58855846682839,588]
["2019-01-14T04:09:00.000000000","115.83000000",115.88,115.81,115.82,"51.05388000",115.92249999999999,115.86560000000001,115.77815000000001,42.557425979777804,15.238095238093807,13.65079365079228,14.020831115617963,0.1104591750592674,115.51544556758557,-0.014115146742156526,0.004278672692408966,-0.018393819434565493,116.0641862731534,115.78081372684657,116.25198198165701,115.59376045706846,588]
["2019-01-14T04:10:00.000000000","115.82000000",115.85,115.8,115.82,"58.34123000",115.9105,115.86380000000001,115.7843,42.5574259797778,10.476190476187886,13.650793650791828,13.321810345857036,0.10614066255457874,115.51635168009167,-0.017371155685751205,-5.129298322306816e-05,-0.017319862702528138,116.04398782716079,115.7770121728392,116.25877608995063,115.60055456536207,588]
["2019-01-14T04:11:00.000000000","115.83000000",115.87,115.8,115.84,"71.43290000",115.904,115.86300000000001,115.79050000000001,45.1565216886503,10.476190476187886,12.063492063489855,12.414848114028546,0.10355918665757104,115.51725779259779,-0.018128756360241027,-0.0036667856586266603,-0.014461970701614367,116.03792535234268,115.77007464765731,116.26714299008238,115.60892146549382,588]
["2019-01-14T04:12:00.000000000","115.85000000",115.88,115.84,115.86,"34.00840000",115.89649999999999,115.8636,115.79700000000001,47.70473304779138,14.285714285712354,11.746031746029372,11.61506809891999,0.09901924475304576,115.5181639051039,-0.016920281032724915,-0.0063174847334463114,-0.010602796299278603,116.0224007545653,115.77059924543468,116.27702691315037,115.61880538856181,588]
["2019-01-14T04:13:00.000000000","115.87000000",115.88,115.84,115.84,"98.47639000",115.88700000000001,115.8634,115.80339999999998,45.43145885140962,16.190476190475263,13.650793650791828,10.872415227773994,0.09480358441318625,115.51907001761002,-0.01737608775864885,-0.00852920533848682,-0.00884688242016203,115.99908925015417,115.77491074984586,116.28833898804845,115.6301174634599,588]
["2019-01-14T04:14:00.000000000","115.85000000",115.95,115.85,115.95,"88.40987000",115.88399999999999,115.866,115.8101,57.44321563820963,26.66666666666585,19.047619047617818,11.095840000143417,0.09588904266947222,115.51997613011613,-0.008760254421318336,-0.008575415155053123,-0.00018483926626521388,115.9854692071523,115.78253079284767,116.30096160747736,115.6427400828888,588]
["2019-01-14T04:15:00.000000000","115.92000000",115.99,115.92,115.96,"176.16399000",115.8845,115.86959999999999,115.81605000000002,58.34098581322633,36.19047619047499,26.34920634920536,11.756386301864485,0.09403982533580348,115.52088224262224,-0.0011124048901223205,-0.007082813102066963,0.005970408211944642,115.98735426583336,115.78164573416664,116.31475345432153,115.65653192973298,588]
["2019-01-14T04:16:00.000000000","115.97000000",116.03,115.93,116.01,"201.67402000",115.8875,115.87460000000002,115.8219,62.59044443891112,61.98412698412647,41.61375661375576,12.78843791337316,0.09446555209756015,115.52178835512835,0.008880780980646819,-0.003890094285524207,0.012770875266171025,116.00079165900506,115.77420834099495,116.32955474364154,115.67133321905298,588]
["2019-01-14T04:17:00.000000000","116.01000000",116.03,116.0,116.02,"72.48776000",115.8915,115.88,115.8276,63.39468041820036,78.69047619047501,58.95502645502548,13.74677155260605,0.08986086980458853,115.52269446763447,0.01740671542663108,0.0003692676569068505,0.01703744776972423,116.01692328332537,115.76607671667462,116.34519221234724,115.68697068775869,588]
["2019-01-14T04:18:00.000000000","116.01000000",116.19,116.01,116.09,"149.78058000",115.9,115.88779999999998,115.8336,68.49970961655049,87.50000000000004,76.0582010582005,15.978105427028652,0.09629937910463528,115.52360058014058,0.029472257053228645,0.00618986553617121,0.023282391517057435,116.05218409903836,115.74781590096165,116.36148343172312,115.70326190713456,588]
["2019-01-14T04:19:00.000000000","116.07000000",116.09,116.04,116.05,"81.83635000",115.9085,115.8956,115.8387,63.085555731359406,78.61111111111036,81.60052910052848,18.05005831037415,0.09299228059698227,115.5245066926467,0.03539856736406932,0.012031605901750834,0.023366961462318488,116.0736998789349,115.7433001210651,116.3782401263451,115.72001860175655,588]
["2019-01-14T04:20:00.000000000","116.07000000",116.12,116.05,116.12,"61.54629000",115.92049999999999,115.9034,115.84385,67.87137924620576,74.0170940170946,80.042735042735,20.180079655216026,0.09134997483997301,115.52541280515281,0.045222331084943335,0.018669750938389337,0.026552580146553997,116.10891178307128,115.7320882169287,116.39527034410233,115.73704881951377,588]
["2019-01-14T04:21:00.000000000","116.08000000",116.12,116.07,116.09,"97.48012000",115.92750000000001,115.9108,115.8492,64.03946369964926,73.8034188034196,75.4772079772082,22.157956618244864,0.08839640520840944,115.52631891765891,0.05001049546926595,0.02493789984456466,0.025072595624701287,116.1296756661918,115.72532433380822,116.4123795136407,115.75415798905215,588]
["2019-01-14T04:22:00.000000000","116.10000000",116.17,116.08,116.1,"129.58431000",115.93599999999999,115.9178,115.85435000000001,64.75380364961046,77.77777777777858,75.19943019943092,24.337245380872286,0.08851094769352824,115.52722503016503,0.053989706933109005,0.03074826126227353,0.023241445670835473,116.1517220433801,115.72027795661988,116.42937061861733,115.77114909402877,588]
["2019-01-14T04:23:00.000000000","116.10000000",116.27,116.09,116.17,"530.39716000",115.9485,115.92540000000001,115.86,69.34442037310251,76.66848517912409,76.08322725344077,26.920172616622626,0.09504588000139562,115.52813114267114,0.06207610102092076,0.03701382921400298,0.02506227180691778,116.1868505821266,115.7101494178734,116.44604388181538,115.78782235722683,588]
["2019-01-14T04:24:00.000000000","116.18000000",116.18,116.09,116.09,"37.35427000",115.95800000000001,115.9306,115.86505,59.764180612782056,72.44953627932411,75.63193307874225,29.318605049781873,0.09468546000128272,115.52903725517726,0.06132240862795868,0.04187554509679412,0.01944686353116456,116.20291631223765,115.71308368776238,116.46219645878821,115.80397493419966,588]
["2019-01-14T04:25:00.000000000","116.09000000",116.1,116.06,116.08,"77.68620000",115.97200000000001,115.9356,115.86975000000001,58.67299702633562,65.41316180108937,71.51039441984585,30.921773595502444,0.0907793557153408,115.52994336768337,0.059235357224608265,0.04534750752235695,0.013887849702251313,116.21113176284233,115.73286823715769,116.47762267074324,115.81940114615469,588]
["2019-01-14T04:26:00.000000000","116.08000000",116.25,116.08,116.13,"118.54747000",115.9875,115.9412,115.87359999999998,62.372294680438046,61.65264720435446,66.50511509492264,33.19132648153046,0.09643797316442734,115.53084948018947,0.060913760173846754,0.048460758052654915,0.012453002121191839,116.22539703655166,115.74960296344834,116.49211525195776,115.8338937273692,588]
["2019-01-14T04:27:00.000000000","116.13000000",116.16,116.12,116.15,"115.77216000",116.0015,115.94760000000001,115.87719999999999,63.76932696350324,64.89479512735376,63.98686804426586,35.29876844710153,0.09240668936684716,115.53175559269559,0.06313001592980072,0.05139460962808408,0.011735406301716642,116.24301811526271,115.75998188473727,116.50546795361635,115.84724642902779,588]
["2019-01-14T04:28:00.000000000","116.15000000",116.28,116.15,116.24,"944.95609000",116.02149999999999,115.95639999999999,115.87984999999999,69.2941355222701,75.9197735941922,67.48907197530013,37.71864257840798,0.09509192584071802,115.5326617052017,0.07132645544309923,0.05538097879108711,0.015945476652012125,116.27228078076288,115.7707192192371,116.51747965181232,115.85925812722377,588]
["2019-01-14T04:29:00.000000000","116.22000000",116.33,116.22,116.29,"1033.18433000",116.045,115.96700000000001,115.88295,71.86131811891615,83.43915343915425,74.7512407202334,40.12490057606031,0.09615678828069413,115.53356781770782,0.08092393420204758,0.060489569873279206,0.02043436432876837,116.30380494585698,115.78619505414302,116.5279598808119,115.86973835622335,588]
["2019-01-14T04:30:00.000000000","116.30000000",116.32,116.28,116.3,"64.12836000",116.069,115.9786,115.88695,72.35905857431669,89.93265993265982,83.09719565533541,42.359283002429365,0.09214558911769083,115.53447393021393,0.08831883711344801,0.06605542332131298,0.022263413792135034,116.32891537084218,115.80908462915782,116.53673548727643,115.87851396268788,588]
["2019-01-14T04:31:00.000000000","116.30000000",116.32,116.28,116.32,"42.42037000",116.09299999999999,115.9894,115.89130000000002,73.3735021995722,92.59469696969688,88.6555034471703,44.43406668403846,0.08842090418062956,115.53538004272004,0.09470152358689177,0.07178464337442875,0.02291688021246302,116.3525457570449,115.83345424295509,116.54365791071751,115.88543638612896,588]
["2019-01-14T04:32:00.000000000","116.31000000",116.4,116.3,116.4,"50.02165000",116.12,116.00200000000001,115.8953,77.00837652617871,95.92803030302962,92.81846240179543,46.61856470523381,0.08924798245345941,115.53628615522615,0.10500475061212455,0.0784286648219679,0.026576085790156648,116.38914680009245,115.85085319990756,116.54861046827415,115.8903889436856,588]
["2019-01-14T04:33:00.000000000","116.37000000",116.4,116.35,116.38,"136.92708000",116.147,116.014,115.8984,74.27837773397393,97.05357142856995,95.19209956709881,48.64702715347036,0.08644455513530225,115.53719226773227,0.11028500254796825,0.08479993236716798,0.025485070180800262,116.40654575704487,115.88745424295514,116.55151497616174,115.89329345157319,588]
["2019-01-14T04:34:00.000000000","116.37000000",116.38,116.32,116.33,"54.70957000",116.16600000000001,116.02459999999999,115.90054999999998,67.80663327497106,91.2324929971973,94.73803157626561,49.87977493581505,0.08455565833989005,115.53809838023838,0.1091765389359125,0.08967525368091689,0.019501285254995615,116.42066841186136,115.91133158813867,116.5523370812052,115.89411555661664,588]
["2019-01-14T04:35:00.000000000","116.33000000",116.45,116.32,116.35,"352.37978000",116.1855,116.03559999999999,115.90235000000001,68.97121092841928,82.68548445018803,90.32384962531842,51.306201218081455,0.08780168274423794,115.5390044927445,0.10865934905254448,0.09347207275524241,0.015187276297302071,116.43373174655949,115.93726825344052,116.55108979560899,115.89286827102043,588]
["2019-01-14T04:36:00.000000000","116.35000000",116.36,116.31,116.32,"388.83182000",116.201,116.04,115.9042,65.16334732955656,73.47913524383894,82.46570423040808,52.418590562612465,0.08510156254817931,115.5399106052506,0.10462269773022115,0.09570219775023817,0.008920499979982982,116.44207260317165,115.95992739682833,116.54783490662552,115.88961338203697,588]
["2019-01-14T04:37:00.000000000","116.33000000",116.33,116.28,116.28,"214.12114000",116.21399999999998,116.04400000000001,115.90565000000001,60.37695638138182,65.81196581196417,73.99219516866371,52.81411386606891,0.08259430808041629,115.54081671775671,0.09707691452635459,0.09597714110546146,0.0010997734208931242,116.44233309002408,115.98566690997589,116.54268214193073,115.88446061734217,588]
["2019-01-14T04:38:00.000000000","116.28000000",116.32,116.28,116.29,"206.18132000",116.224,116.0482,115.90695,61.145330442057805,60.68376068376006,66.65828724652106,53.181385504990715,0.07955185750320289,115.54172283026283,0.09085640729226441,0.09495299434282206,-0.004096587050557654,116.44719498202234,116.00080501797767,116.53578617989601,115.87756465530745,588]
["2019-01-14T04:39:00.000000000","116.28000000",116.29,116.21,116.22,"70.44969000",116.2325,116.0508,115.90780000000001,53.34675005920428,51.07415107415116,59.18995918995845,52.09614940962011,0.07958386768154682,115.54262894276894,0.07936334427647296,0.09183506432955224,-0.012471720053079283,116.44100659461981,116.0239934053802,116.5273417721116,115.86912024752304,588]
["2019-01-14T04:40:00.000000000","116.22000000",116.27,116.17,116.21,"62.46263000",116.23700000000001,116.0538,115.90885,52.32013470947704,41.36164136164052,51.03985103985057,50.37702038353891,0.08104216284716685,115.54353505527506,0.06865666135210802,0.0871993837340634,-0.01854272238195538,116.43939565212709,116.03460434787293,116.5175773707918,115.85935584620324,588]
["2019-01-14T04:41:00.000000000","116.22000000",116.22,116.17,116.19,"68.48185000",116.242,116.0582,115.90944999999999,50.23782513725489,26.147966147964155,39.527919527918606,48.78068628789917,0.07882486550091695,115.54444116778117,0.05789038086889775,0.08133758316103028,-0.023447202292132527,116.4343122460998,116.04968775390022,116.5067477135881,115.84852618899954,588]
["2019-01-14T04:42:00.000000000","116.18000000",116.21,116.1,116.15,"179.20728000",116.24449999999999,116.061,115.90805,46.27136215336049,18.297258297257375,28.602288602287345,46.1298973465784,0.08105166082230189,115.54534728028727,0.04560465820121351,0.07419099816906694,-0.028586339967853425,116.43056181768418,116.0584381823158,116.49512581212164,115.83690428753309,588]
["2019-01-14T04:43:00.000000000","116.16000000",116.17,116.1,116.14,"182.96629000",116.24300000000001,116.0632,115.90795,45.30825501010214,13.015873015873643,19.15369915369838,43.66845047250425,0.08026225647784507,115.54625339279339,0.034661660006278794,0.0662851305365093,-0.03162347053023051,116.43190209104175,116.05409790895827,116.48299472874751,115.82477320415896,588]
["2019-01-14T04:44:00.000000000","116.13000000",116.17,116.1,116.1,"74.90990000",116.2435,116.065,115.90769999999999,41.580111326273375,8.57142857143004,13.294853294853676,41.38282123230065,0.0795292381579933,115.5471595052995,0.02250219805861775,0.057528544040930996,-0.035026345982313245,116.43082591918883,116.05617408081116,116.47063942799304,115.81241790340448,588]
["2019-01-14T04:45:00.000000000","116.13000000",116.15,116.03,116.11,"172.48926000",116.245,116.06819999999999,115.90889999999999,42.846259851990666,10.158730158730501,10.582010582011385,38.69110247894656,0.08242000686101687,115.54806561780562,0.013516839574720052,0.04872620314768881,-0.035209363572968756,116.4274828759088,116.06251712409122,116.45833887903075,115.8001173544422,588]
["2019-01-14T04:46:00.000000000","116.10000000",116.13,116.09,116.12,"75.57943000",116.24449999999999,116.0716,115.9108,44.14982620124445,13.492063492063574,10.74074074074136,36.191649350839704,0.07939000637092151,115.54897173031173,0.007120711536629187,0.040405104825476885,-0.0332843932888477,116.42829064176377,116.06070935823621,116.44635848805308,115.78813696346452,588]
["2019-01-14T04:47:00.000000000","116.12000000",116.13,116.04,116.05,"111.51371000",116.23949999999999,116.0738,115.91235,37.67250151437341,15.07936507936484,12.910052910052961,34.57469258544175,0.08014786305871721,115.54987784281784,-0.003555693183074027,0.03161294522376671,-0.03516863840684074,116.43814289566944,116.04085710433054,116.43494287500111,115.77672135041256,588]
["2019-01-14T04:48:00.000000000","116.08000000",116.13,116.04,116.11,"217.62838000",116.23299999999999,116.0776,115.9143,45.10654547939747,15.07936507936484,14.550264550264409,33.0732327318619,0.08085158712595537,115.55078395532395,-0.007093552229207489,0.02387164573317187,-0.03096519796237936,116.43950423724453,116.02649576275545,116.4243089905641,115.76608746597555,588]
["2019-01-14T04:49:00.000000000","116.11000000",116.13,116.1,116.11,"74.17866000",116.224,116.0822,115.91635000000001,45.10654547939746,16.017316017315405,15.392015392015018,31.67902001068403,0.07721933090265166,115.55169006783007,-0.00978454091514891,0.017140408403507716,-0.026924949318656625,116.43541428523152,116.01258571476849,116.41463959974377,115.75641807515521,588]
["2019-01-14T04:50:00.000000000","116.10000000",116.12,116.03,116.03,"145.16665000",116.21049999999998,116.0852,115.91825,38.08261377766595,14.43001443001414,15.175565175564785,31.3216307358046,0.07813223583818175,115.55259618033618,-0.01816312702618461,0.01007970131756925,-0.028242828343753863,116.43486354427569,115.98613645572428,116.40607723053691,115.74785570594835,588]
["2019-01-14T04:51:00.000000000","116.06000000",116.06,116.0,116.0,"156.45163000",116.19449999999999,116.0862,115.91995000000001,35.82943025921987,8.080808080807952,12.842712842712487,31.332660235671067,0.0768370761354481,115.5535022928423,-0.02691372153454097,0.0026810167471472057,-0.029594738281688175,116.4306757819929,115.95832421800708,116.3987187848274,115.74049726023884,588]
["2019-01-14T04:52:00.000000000","116.00000000",116.0,115.81,115.91,"501.30649000",116.17,116.0858,115.92155000000001,30.07968015709683,6.944444444443993,9.818422318422018,32.85381268912728,0.08492014212581096,115.5544084053484,-0.04064237852500696,-0.005983662307283627,-0.03465871621772333,116.41722459424575,115.92277540575425,116.39261111210502,115.73438958751646,588]
["2019-01-14T04:53:00.000000000","115.94000000",115.97,115.83,115.92,"283.84523000",116.147,116.0858,115.9226,31.397009271548587,14.915458937197684,9.980237154149867,34.266311395905475,0.0888544176882702,115.55531451785451,-0.050137567010139605,-0.014814443247854824,-0.03532312376228478,116.39736772954993,115.89663227045008,116.38774793195579,115.72952640736723,588]
["2019-01-14T04:54:00.000000000","115.89000000",115.95,115.86,115.92,"104.75275000",116.1265,116.0862,115.92385,31.397009271548594,23.85854836809202,15.239483916577889,35.57791733791158,0.08893624499625147,115.55622063036063,-0.05700544896276938,-0.023252644390837737,-0.03375280457193164,116.38068693908221,115.87231306091778,116.38406853720164,115.72584701261309,588]
["2019-01-14T04:55:00.000000000","115.90000000",116.03,115.83,116.01,"202.61798000",116.1095,116.0904,115.9254,42.67098813988229,33.58077059031529,24.11825929853499,35.273216868920834,0.09686937035369206,115.55712674286674,-0.05455714623090557,-0.029513544758851304,-0.02504360147205427,116.3465210961075,115.8724789038925,116.38145870033141,115.72323717574285,588]
["2019-01-14T04:56:00.000000000","116.03000000",116.09,115.96,115.99,"65.88094000",116.09299999999999,116.09380000000002,115.9267,41.056308979760786,42.276422764227604,33.238580574211625,34.039486096970165,0.09923584389986584,115.55803285537286,-0.0536126680651563,-0.03433336942011231,-0.01927929864504399,116.31454909162531,115.87145090837467,116.37975413347547,115.72153260888692,588]
["2019-01-14T04:57:00.000000000","116.00000000",116.02,115.99,116.02,"29.29803000",116.08000000000001,116.0968,115.92685000000002,44.45177706147131,52.77777777777717,42.878323710773344,32.89387895158895,0.09429042647843093,115.55893896787897,-0.04986855932486378,-0.03744040740106261,-0.012428151923801173,116.28610676844785,115.87389323155217,116.37874671750845,115.7205251929199,588]
["2019-01-14T04:58:00.000000000","116.01000000",116.02,115.88,115.9,"151.53330000",116.0605,116.09800000000001,115.9262,35.61424925471648,44.934640522874865,46.662947021626536,32.86866514283122,0.09755539601569571,115.55984508038507,-0.05593948769841006,-0.0411402234605321,-0.01479926423787796,116.257017174822,115.86398282517801,116.3781935283896,115.71997200380105,588]
["2019-01-14T04:59:00.000000000","115.99000000",116.15,115.95,116.14,"166.85067000",116.0565,116.10439999999998,115.92654999999999,54.918554546927254,60.620915032678944,52.77777777777698,31.102106291322514,0.10844429630031927,115.56075119289119,-0.04091312687771165,-0.04109480414396802,0.00018167726625636926,116.24286254988603,115.87013745011397,116.37782846526747,115.71960694067891,588]
["2019-01-14T05:00:00.000000000","116.12000000",116.16,116.04,116.05,"117.30863000",116.04849999999999,116.109,115.926,48.98708918312869,64.0336134453778,56.529723000310526,29.345685688196397,0.10926970370744077,115.5616573053973,-0.03585357778027287,-0.04004655887122899,0.004192981090956116,116.22104274832638,115.8759572516736,116.37737604694348,115.71915452235493,588]
["2019-01-14T05:01:00.000000000","116.09000000",116.45,116.05,116.2,"1130.48372000",116.049,116.11619999999999,115.92625,57.270419220973636,75.52258403361286,66.72570417055653,29.214097565104222,0.13003615344267394,115.56256341790342,-0.019515143840337146,-0.03594027586505062,0.016425132024713476,116.22322973339826,115.87477026660176,116.37656671534651,115.71834519075796,588]
["2019-01-14T05:02:00.000000000","116.18000000",116.2,115.95,116.1,"282.08905000",116.04650000000001,116.12100000000001,115.92630000000001,51.29099447726832,58.273809523809,65.94333566759987,28.126330669017097,0.13860499962535924,115.56346953040953,-0.014469189684078287,-0.03164605862885616,0.017176868944777872,116.21623803345163,115.87676196654839,116.37515279107302,115.71693126648447,588]
["2019-01-14T05:03:00.000000000","116.10000000",116.28,116.02,116.05,"268.73374000",116.04199999999999,116.1252,115.92755000000001,48.56094296784114,47.916666666665975,60.57102007469593,27.630484719372614,0.14727607108070906,115.56437564291564,-0.014339519736182638,-0.028184750850321457,0.01384523111413882,116.20626807358711,115.87773192641286,116.37292408888032,115.71470256429177,588]
["2019-01-14T05:04:00.000000000","116.05000000",116.17,116.03,116.07,"106.80784000",116.0405,116.1276,115.92845,49.71392395053275,41.14583333333215,49.11210317460237,27.17005633756025,0.1467563517178003,115.56528175542175,-0.012479071546408704,-0.025043614989538908,0.012564543443130204,116.20316222671543,115.87783777328455,116.3697221380682,115.71150061347964,588]
["2019-01-14T05:05:00.000000000","116.07000000",116.2,115.96,116.17,"243.44943000",116.0435,116.1318,115.9299,55.1295009265269,44.79166666666586,44.618055555554655,26.064873777573293,0.15341661230939854,115.56618786792787,-0.002902035824547511,-0.020615299156540628,0.017713263331993117,116.21323803345162,115.87376196654837,116.36545197577674,115.70723045118818,588]
["2019-01-14T05:06:00.000000000","116.18000000",116.19,116.06,116.19,"81.83632000",116.047,116.13539999999999,115.931,56.14671828644375,51.646505376343384,45.86133512544712,25.038632829014688,0.15174399714443837,115.56709398043398,0.006229852969795502,-0.015246268731273403,0.021476121701068905,116.22556091397621,115.86843908602378,116.3600905949406,115.70186907035205,588]
["2019-01-14T05:07:00.000000000","116.11000000",116.25,116.11,116.14,"83.77271000",116.0515,116.13780000000001,115.93155,52.91694303248545,54.77150537634387,50.403225806451026,24.541103857486316,0.15090514020554865,115.5680000929401,0.009324867233502232,-0.010332041538318277,0.01965690877182051,116.23461471814144,115.86838528185856,116.35369132929563,115.69546980470707,588]
["2019-01-14T05:08:00.000000000","116.13000000",116.17,116.08,116.14,"81.43095000",116.053,116.1388,115.9323,52.91694303248545,52.68817204301058,53.035394265232604,23.763488717010183,0.1465547730480035,115.5689062054462,0.011643469665372663,-0.0059369392975800895,0.01758040896295275,116.23848315287384,115.86751684712615,116.34638373312072,115.68816220853216,588]
["2019-01-14T05:09:00.000000000","116.12000000",116.24,116.12,116.19,"74.96136000",116.05699999999999,116.1416,115.93330000000002,55.8615947149779,51.46198830409347,52.97388857448263,23.57155307080728,0.14465800354457145,115.56981231795231,0.017315953397854855,-0.001286360758493101,0.018602314156347957,116.25050452191103,115.86349547808895,116.33836884257025,115.68014731798169,588]
["2019-01-14T05:10:00.000000000","116.22000000",116.22,115.93,116.11,"197.69130000",116.061,116.14139999999999,115.9342,50.42733985385105,48.24561403508768,50.79859146073056,22.11901876948327,0.15503957471997146,115.57071843045843,0.015181107850395392,0.002007132963284598,0.013173974887110794,116.25541193379013,115.86658806620989,116.32991006049872,115.67168853591016,588]
["2019-01-14T05:11:00.000000000","116.09000000",116.12,115.86,115.86,"123.50664000",116.05400000000002,116.13680000000001,115.93350000000001,37.98993161166385,31.578947368421012,43.762183235867376,21.28026342251646,0.16253674795426815,115.57162454296454,-0.006607515958577892,0.0002842031789121,-0.006891719137489992,116.26598113123585,115.84201886876419,116.32132025450761,115.66309872991906,588]
["2019-01-14T05:12:00.000000000","115.89000000",116.07,115.88,115.98,"104.27419000",116.0575,116.13439999999999,115.9334,45.00186403492847,20.22995341461025,33.351504939372965,20.50141917176191,0.16592698024325217,115.57253065547066,-0.014030426168375243,-0.0025787226905453686,-0.011451703477829873,116.26203606039039,115.85296393960962,116.3129459635598,115.65472443897124,588]
["2019-01-14T05:13:00.000000000","115.97000000",116.02,115.92,115.99,"45.02262000",116.06099999999999,116.1308,115.9332,45.55437630371935,14.124293785310657,21.97773152278063,19.77820665320441,0.16121791022587198,115.57343676797676,-0.01888848486645145,-0.005840675125726585,-0.013047809740724864,116.25827138667331,115.86372861332667,116.30514983899126,115.6469283144027,588]
["2019-01-14T05:14:00.000000000","115.99000000",116.01,115.54,115.8,"829.52988000",116.05500000000002,116.125,115.93305000000001,37.78699543096982,23.648103309119886,19.334116836346922,21.241453480084218,0.183273773781187,115.57434288048287,-0.03763609797898937,-0.012199759696379143,-0.025436338282610226,116.27504544985078,115.83495455014926,116.29829257448318,115.64007104989463,588]
["2019-01-14T05:15:00.000000000","115.78000000",115.9,115.75,115.78,"112.90590000",116.0435,116.11900000000001,115.93265,37.070466669547145,27.679253102981168,21.81721673247056,22.600182676472127,0.18089707565395774,115.57524899298899,-0.05349093904459323,-0.02045799556602196,-0.033032943478571275,116.29372190151948,115.79327809848051,116.29271559014825,115.6344940655597,588]
["2019-01-14T05:16:00.000000000","115.79000000",115.82,115.69,115.8,"448.23064000",116.03400000000002,116.1124,115.9325,38.329830147620854,32.046332046331266,27.7912294861441,24.107425910737028,0.17726157025010042,115.5761551054951,-0.06370779812398553,-0.029107956077614676,-0.03459984204637085,116.30517522010693,115.76282477989311,116.28872562500158,115.63050410041302,588]
["2019-01-14T05:17:00.000000000","115.80000000",115.8,115.67,115.78,"230.00860000",116.02199999999998,116.105,115.9319,37.52118531398698,33.79012815632472,31.171904435212372,25.588405936959767,0.17388574380366187,115.57706121800122,-0.07258188659787379,-0.0378027421816665,-0.03477914441620729,116.31495733477765,115.72904266522231,116.28658217070935,115.6283606461208,588]
["2019-01-14T05:18:00.000000000","115.78000000",115.8,115.74,115.77,"122.42621000",116.0155,116.09559999999999,115.93135000000001,37.09973496646774,33.77743941124138,33.20463320463245,26.963601675594777,0.16575104781768063,115.57796733050733,-0.07950509680848938,-0.04614321310703108,-0.0333618837014583,116.32433490735349,115.70666509264652,116.28648837218324,115.62826684759469,588]
["2019-01-14T05:19:00.000000000","115.76000000",116.02,115.75,115.89,"758.58895000",116.003,116.08760000000001,115.93155,45.07276714230329,38.497652582158985,35.35507338324169,26.11728941766799,0.1731974015449936,115.57887344301344,-0.07445057379051434,-0.051804685243727736,-0.022645888546786605,116.31090258199639,115.69509741800361,116.28858566265157,115.63036413806302,588]
["2019-01-14T05:20:00.000000000","115.90000000",115.92,115.81,115.86,"99.34524000",115.9935,116.07879999999999,115.932,43.58533844531554,42.25352112675988,38.17620437338673,25.331428035307596,0.16868330143463423,115.57977955551955,-0.07203520021471377,-0.05585078823792495,-0.01618441197678882,116.30669482754358,115.68030517245641,116.29295203402518,115.63473050943662,588]
["2019-01-14T05:21:00.000000000","115.85000000",115.95,115.8,115.91,"117.15127000",115.979,116.0706,115.93265,46.740025761641974,49.07444668008001,43.27520679633295,24.343209503296098,0.1673487799035886,115.58068566802567,-0.06533329555884393,-0.05774728970210875,-0.007586005856735176,116.27919327107725,115.67880672892275,116.2996035103512,115.64138198576265,588]
["2019-01-14T05:22:00.000000000","115.92000000",116.01,115.83,115.91,"175.04741000",115.9695,116.06079999999999,115.9334,46.74002576164199,50.26156941649847,47.19651240777944,22.920529418483962,0.16825243848190463,115.58159178053178,-0.059337976577083396,-0.05806542707710369,-0.0012725494999797082,116.26577520989792,115.67322479010207,116.30849813090023,115.65027660631168,588]
["2019-01-14T05:23:00.000000000","115.90000000",115.98,115.9,115.94,"27.54893000",115.96400000000001,116.052,115.93445,48.7348612549757,54.8459383753496,51.39398482397602,21.599469339730096,0.16194869287605124,115.5824978930379,-0.05157141069020099,-0.05676662379972315,0.005195213109522159,116.25817001886676,115.66982998113326,116.3195415882968,115.66132006370825,588]
["2019-01-14T05:24:00.000000000","115.93000000",115.99,115.91,115.97,"121.40045000",115.95899999999999,116.04480000000001,115.93620000000001,50.72250893466016,61.93953443446271,55.68234740877025,20.28244595966494,0.15609521481347347,115.583404005544,-0.042505623619973676,-0.05391442376377326,0.011408800143799587,116.24916547003401,115.66883452996596,116.33259362125646,115.67437209666791,588]
["2019-01-14T05:25:00.000000000","115.97000000",116.03,115.95,115.99,"175.09483000",115.95,116.0376,115.93799999999999,52.05706047737291,72.62237360786808,63.135948805893456,18.97322667179719,0.15065984232679447,115.58431011805011,-0.033322962825707236,-0.04979613157616006,0.01647316875045282,116.22415324181937,115.67584675818064,116.34747433128197,115.68925280669342,588]
["2019-01-14T05:26:00.000000000","115.99000000",116.0,115.98,115.99,"37.16889000",115.93999999999998,116.031,115.93934999999999,52.05706047737291,83.62677536857211,72.72956113696763,17.757523047348755,0.14132699644630536,115.58521623055623,-0.02574882160142522,-0.04498666958121309,0.01923784797978787,116.19211108662664,115.68788891337333,116.36396976406218,115.70574823947362,588]
["2019-01-14T05:27:00.000000000","115.99000000",116.06,115.98,116.05,"72.11502000",115.9355,116.0264,115.93979999999999,56.18558095291003,91.60643938271892,82.61852945305303,17.184719420051668,0.13694649670013903,115.58612234306234,-0.014734906720832441,-0.03893631700913696,0.02420141028830452,116.17612211037242,115.69487788962759,116.38183634316657,115.72361481857801,588]
["2019-01-14T05:28:00.000000000","116.06000000",116.09,116.01,116.04,"146.15318000",115.93050000000001,116.0214,115.94,55.33038253218474,92.66963195534571,89.30094890221223,16.91717387407176,0.1328788897929848,115.58702845556846,-0.006735572763432174,-0.03249616815999601,0.025760595396563835,116.1576981514011,115.70330184859891,116.40080403143303,115.74258250684447,588]
["2019-01-14T05:29:00.000000000","116.06000000",116.06,116.01,116.05,"94.96599000",115.92350000000002,116.01800000000001,115.9408,56.05078928938728,92.21611721611664,92.16406285139374,16.668738724233307,0.1269589690934839,115.58793456807456,0.00040619113781303895,-0.0259156963004342,0.02632188743824724,116.12551732598983,115.7214826740102,116.42057838590583,115.76235686131727,588]
["2019-01-14T05:30:00.000000000","116.04000000",116.11,116.04,116.08,"421.28286000",115.922,116.01540000000001,115.94175000000001,58.22731534204536,90.58441558441525,91.8233882519592,16.892076371712882,0.12289047130109056,115.58884068058067,0.008390123640069191,-0.019054532312333526,0.027444655952402718,116.11883495624527,115.72516504375473,116.44084192792161,115.78262040333306,588]
["2019-01-14T05:31:00.000000000","116.10000000",116.11,116.07,116.1,"55.30611000",115.934,116.01359999999998,115.9425,59.66156660842451,93.65176865176763,92.1507671507665,17.09946133008675,0.11696972335101156,115.58974679308679,0.01614516906332142,-0.012014592037202537,0.028159761100523956,116.1431315375549,115.7248684624451,116.46125543885765,115.8030339142691,588]
["2019-01-14T05:32:00.000000000","116.07000000",116.11,116.07,116.11,"121.80688000",115.9405,116.01280000000001,115.9433,60.393801967574994,96.82637182637127,93.68751868751804,17.29203307714818,0.11147188596879556,115.5906529055929,0.022834789619281537,-0.005044715705905723,0.027879505325187258,116.16262383933308,115.71837616066692,116.48145989070505,115.8232383661165,588]
["2019-01-14T05:33:00.000000000","116.11000000",116.11,116.08,116.11,"214.88342000",115.94649999999999,116.01219999999999,115.94405,60.393801967574994,99.09909909909864,96.52574652574583,17.47084969941949,0.1056524655424518,115.59155901809902,0.027815719802788408,0.0015273713958331029,0.026288348406955306,116.17984738052968,115.71315261947029,116.50107971651134,115.84285819192279,588]
["2019-01-14T05:34:00.000000000","116.10000000",116.35,116.1,116.31,"630.57819000",115.97199999999998,116.01640000000002,115.9455,72.12886994034035,97.57575757575806,97.83374283374265,19.479415920499655,0.11596300371799312,115.59246513060513,0.04735558567530518,0.010693014251727518,0.036662571423577664,116.24400000000009,115.69999999999987,116.51972801826292,115.86150649367437,588]
["2019-01-14T05:35:00.000000000","116.31000000",116.35,116.19,116.22,"156.56256000",115.994,116.01859999999999,115.94655,63.07239892583501,89.24242424242495,95.30576030576054,21.34451312578823,0.11910850345242253,115.59337124311124,0.05494544542528956,0.01954350048643993,0.035401944938849635,116.27144549014184,115.71655450985816,116.53701411000851,115.87879258541996,588]
["2019-01-14T05:36:00.000000000","116.23000000",116.27,116.23,116.23,"85.87901000",116.0155,116.0208,115.94715000000001,63.61899528670596,80.35353535353654,89.05723905723984,23.07638910212749,0.1141721817772484,115.59427735561735,0.06106347861486938,0.027847496112125822,0.03321598250274356,116.29610470416591,115.7348952958341,116.55255352326546,115.8943319986769,588]
["2019-01-14T05:37:00.000000000","116.26000000",116.43,116.25,116.3,"205.20616000",116.0415,116.0258,115.94775,67.27099826404057,74.44444444444471,81.34680134680205,25.50547737939666,0.12030274022173189,115.59518346812347,0.0707449749472886,0.03642699187915838,0.03431798306813022,116.32633503997933,115.75666496002067,116.56598028929137,115.90775876470282,588]
["2019-01-14T05:38:00.000000000","116.29000000",116.36,116.28,116.36,"60.19733000",116.071,116.0308,115.949,70.04650234451032,77.91666666666623,77.57154882154914,27.761059351146454,0.11742397306303619,115.59608958062958,0.08231030711716869,0.04560365492676044,0.03670665219040825,116.35943716820134,115.78256283179866,116.57696099286918,115.91873946828062,588]
["2019-01-14T05:39:00.000000000","116.34000000",116.44,116.33,116.44,"153.84819000",116.09849999999999,116.03740000000002,115.95085,73.29795246288958,86.80555555555463,79.72222222222184,30.190037241423056,0.1168936892728192,115.5969956931357,0.09681522198395953,0.05584596833820026,0.04096925364575927,116.41607046462163,115.78092953537835,116.58520980061982,115.92698827603127,588]
["2019-01-14T05:40:00.000000000","116.42000000",116.5,116.42,116.48,"697.10387000",116.12950000000001,116.04639999999999,115.95275,74.77249896758731,93.85683760683737,86.19301994301941,32.666718290244866,0.11425842575333164,115.5979018056418,0.11026704734132409,0.06673018413882503,0.043536863202499054,116.46823145705706,115.79076854294296,116.59050343718152,115.93228191259297,588]
["2019-01-14T05:41:00.000000000","116.48000000",116.5,116.34,116.4,"562.87661000",116.154,116.05439999999999,115.95485,66.82439361879234,91.91522762951392,90.8592069306353,33.739584833481096,0.11752568105666525,115.59880791814791,0.11316785584247668,0.07601771847955537,0.03715013736292132,116.49654342790365,115.81145657209635,116.59269494292018,115.93447341833162,588]
["2019-01-14T05:42:00.000000000","116.40000000",116.47,116.32,116.45,"214.83187000",116.181,116.0652,115.9572,69.03949903716678,88.51386708529638,91.42864410721587,34.44798568690404,0.11984527526690411,115.59971403065403,0.11813951086939767,0.08444207695752383,0.03369743391187384,116.52746211914142,115.83453788085858,116.59172501652196,115.93350349193341,588]
["2019-01-14T05:43:00.000000000","116.45000000",116.51,116.45,116.48,"248.89653000",116.208,116.07639999999999,115.95939999999999,70.3199871417115,87.66825879287926,89.36578450256319,35.32916949224807,0.11557061274783924,115.60062014316014,0.12308152536776618,0.0921699666395723,0.030911558728193872,116.559260587029,115.856739412971,116.58762983317854,115.92940830858998,588]
["2019-01-14T05:44:00.000000000","116.50000000",116.51,116.47,116.5,"123.73772000",116.2345,116.088,115.96175,71.17587549839021,93.71340412373819,89.9651766673046,36.14741159721035,0.11017271183727921,115.60152625566626,0.127146277178511,0.09916522874736006,0.027981048431150957,116.58988570595895,115.87911429404105,116.58054443018327,115.92232290559471,588]
["2019-01-14T05:45:00.000000000","116.50000000",116.6,116.5,116.51,"257.20717000",116.26050000000001,116.098,115.9642,71.61660494015852,91.45438730946584,90.94535007536109,37.388109255195566,0.10944608956318737,115.60243236817236,0.12967967216212628,0.10526811743031331,0.024411554731812973,116.61661655395382,115.9043834460462,116.57070105044878,115.91247952586022,588]
["2019-01-14T05:46:00.000000000","116.52000000",116.55,116.23,116.27,"1691.08582000",116.27450000000002,116.10359999999999,115.96565000000001,51.330878636423655,72.4282007300878,85.86533072109727,35.358560961751984,0.12448565459438907,115.60333848067847,0.11104139561467719,0.10642277306718609,0.004618622547491097,116.60829484717404,115.940705152826,116.55842220384989,115.90020067926133,588]
["2019-01-14T05:47:00.000000000","116.27000000",116.34,116.23,116.33,"102.39324000",116.2885,116.10979999999999,115.96744999999999,54.779436331278625,55.18577648766419,73.02278817573927,33.473980403554435,0.12345096498050401,115.60424459318459,0.09995965307048493,0.10513014906784586,-0.005170495997360927,116.60657389078628,115.97042610921372,116.54410861153546,115.88588708694691,588]
["2019-01-14T05:48:00.000000000","116.32000000",116.35,116.27,116.28,"209.52379000",116.30049999999999,116.1174,115.96914999999998,51.5042891237472,34.829893683552775,54.14795696710158,31.804048076810574,0.12034732462475337,115.6051507056907,0.08614963081427618,0.10133404541713192,-0.015184414602855745,116.59758416315904,116.00341583684093,116.52822260049169,115.87000107590313,588]
["2019-01-14T05:49:00.000000000","116.30000000",116.3,116.16,116.24,"160.92693000",116.30999999999999,116.1194,115.97059999999999,48.98128416995038,28.711012564671616,39.57556091196285,29.812060640642002,0.12175108715155683,115.60605681819682,0.07115716744186784,0.09529866982207912,-0.024141502380211274,116.58582603212878,116.0341739678712,116.51126787603343,115.85304635144487,588]
["2019-01-14T05:50:00.000000000","116.23000000",116.25,116.09,116.09,"113.43436000",116.3105,116.12020000000001,115.9711,40.891705832956205,13.377679231338012,25.63952849318746,28.512915574044445,0.12448315235501699,115.60696293070292,0.046634215598047035,0.0855657789772727,-0.03893156337922567,116.58468789178211,116.0363121082179,116.49376688464355,115.835545360055,588]
["2019-01-14T05:51:00.000000000","116.11000000",116.17,115.99,116.0,"120.45813000",116.30550000000001,116.1162,115.97120000000001,36.948672149361784,6.607054148037942,16.231915314682514,28.000045639360813,0.1284486414725165,115.60786904320904,0.019710145457167982,0.07239465227325176,-0.052684506816083776,116.59790212037521,116.01309787962481,116.47623716328637,115.81801563869782,588]
["2019-01-14T05:52:00.000000000","115.96000000",116.05,115.9,115.95,"129.86556000",116.29749999999999,116.11319999999999,115.97035,34.933335984388926,2.9274004683842634,7.637377949253396,28.06453637197305,0.12998802422447908,115.60877515571515,-0.005597432521639689,0.056796235314273476,-0.062393667835913165,116.61824132879924,115.97675867120073,116.45916813971888,115.80094661513033,588]
["2019-01-14T05:53:00.000000000","115.98000000",115.99,115.82,115.91,"337.47779000",116.2875,116.11039999999998,115.9699,33.365429856118226,6.7735543145382495,5.436002976986809,28.552770352390045,0.13284602249415942,115.60968126822127,-0.028552401792552473,0.03972650789290829,-0.06827890968546077,116.64172450508106,115.93327549491893,116.44299979939504,115.78477827480648,588]
["2019-01-14T05:54:00.000000000","115.96000000",116.04,115.91,116.02,"101.20083000",116.273,116.10940000000001,115.97005000000001,41.18345215029055,14.774114774114933,8.158356519012472,28.488474572095793,0.1326427351731487,115.61058738072738,-0.03743675205559782,0.024293855903207068,-0.06173060795880489,116.64561776661871,115.90038223338128,116.4281044779179,115.76988295332934,588]
["2019-01-14T05:55:00.000000000","116.01000000",116.05,115.97,116.03,"83.39919000",116.2635,116.1066,115.97045,41.85137872680408,21.36752136752195,14.3050634853917,28.32447289078579,0.12888253980363779,115.6114934932335,-0.043173074887832286,0.010800469744999198,-0.05397354463283148,116.65045090127809,115.8765490987219,116.41477279296394,115.75655126837539,588]
["2019-01-14T05:56:00.000000000","116.03000000",116.08,115.9,115.91,"180.34038000",116.24749999999999,116.101,115.97025,36.49546014226795,21.36752136752195,19.1697191697196,28.59069942412822,0.13253378696052043,115.6123996057396,-0.056747993632313865,-0.0027092229304634154,-0.05403877070185045,116.66400330130736,115.83099669869262,116.40320442209277,115.74498289750422,588]
["2019-01-14T05:57:00.000000000","115.91000000",116.0,115.91,115.97,"104.78803000",116.23100000000002,116.0976,115.97045,40.5894120357276,19.230769230769937,20.65527065527127,28.83790977651762,0.1294956593204834,115.61330571824571,-0.06195058816280152,-0.014557495976931038,-0.04739309218587048,116.66370775357042,115.79829224642963,116.39350409187016,115.7352825672816,588]
["2019-01-14T05:58:00.000000000","115.95000000",115.96,115.91,115.91,"47.98321000",116.2085,116.09299999999999,115.97035,37.95438767729321,14.102564102564621,18.233618233618827,29.067462246593482,0.12453168365473458,115.61421183075183,-0.07010703016631226,-0.025667402814807283,-0.04443962735150497,116.65848999988884,115.75851000011116,116.38568279790692,115.72746127331837,588]
["2019-01-14T05:59:00.000000000","115.92000000",115.92,115.88,115.89,"48.86037000",116.181,116.087,115.97005000000001,37.090031957812045,13.452757288374423,15.595363540569652,29.478448135357482,0.11849370625082523,115.61511794325794,-0.0772939060361324,-0.03599270345907231,-0.04130120257706009,116.63820454940866,115.72379545059134,116.3796639502249,115.72144242563634,588]
["2019-01-14T06:00:00.000000000","115.90000000",115.99,115.89,115.97,"101.59400000",116.1555,116.0842,115.9701,42.71023771755213,16.476463142269065,14.67726151106936,28.965363621976962,0.1171727272329087,115.61602405576406,-0.07566204062317183,-0.04392657089189222,-0.031735469731279616,116.59986358986757,115.71113641013244,116.37529385425638,115.71707232966783,588]
["2019-01-14T06:01:00.000000000","115.95000000",115.99,115.91,115.97,"185.23325000",116.13399999999999,116.0864,115.97059999999999,42.71023771755215,22.06427156026636,17.331163996969938,28.48892800240934,0.11451753243055789,115.61693016827016,-0.0735212681130406,-0.049845510336121904,-0.0236757577769187,116.5705042955115,115.69749570448847,116.37235570935849,115.71413418476993,588]
["2019-01-14T06:02:00.000000000","115.95000000",116.12,115.95,116.03,"300.92799000",116.11300000000001,116.0874,115.97210000000001,46.841088089556855,33.45125786163633,23.99733085472391,26.589960573638464,0.1184805658283754,115.61783628077627,-0.0662198506978342,-0.05312037840846437,-0.013099472289369835,116.5264779316965,115.69952206830352,116.37058614288566,115.7123646182971,588]
["2019-01-14T06:03:00.000000000","116.01000000",116.12,116.01,116.08,"394.97364000",116.093,116.08919999999998,115.97415,50.07189472828979,44.17233435717505,33.229287926359234,24.826633675494097,0.11787481112634854,115.61874239328239,-0.055756120806165654,-0.05364752688800463,-0.0021085939181610253,116.47068240626223,115.71531759373778,116.36969320253849,115.71147167794993,588]
["2019-01-14T06:04:00.000000000","116.11000000",116.14,116.05,116.1,"308.98893000",116.07300000000001,116.0952,115.97650000000002,51.34569355502416,61.405038759689894,46.342876992833745,23.127643149318704,0.11588375318875241,115.6196485057885,-0.04532720284765901,-0.05198346207993551,0.006656259232276501,116.40151788383594,115.74448211616408,116.369374702951,115.71115317836245,588]
["2019-01-14T06:05:00.000000000","116.12000000",116.12,116.01,116.07,"183.93845000",116.051,116.10099999999998,115.97855000000001,49.31335411903523,72.86337209302219,59.4802484032957,21.824130048325006,0.11546348510384147,115.62055461829462,-0.03903301125228609,-0.04939337191440563,0.010360360662119546,116.3113766502589,115.79062334974111,116.36933586140266,115.7111143368141,588]
["2019-01-14T06:06:00.000000000","116.07000000",116.14,116.02,116.08,"122.74133000",116.0415,116.1066,115.98025,50.023457943980624,79.79166666666544,71.35335917312584,20.384641795358625,0.11578752188213884,115.62146073080072,-0.03285912312198036,-0.04608652215592058,0.01322739903394022,116.2823547280002,115.8006452719998,116.36930525701936,115.71108373243081,588]
["2019-01-14T06:07:00.000000000","116.08000000",116.11,116.05,116.05,"112.10014000",116.02749999999999,116.112,115.98195,47.85733669447782,74.9198717948709,75.85830351818616,19.047974131889855,0.11180269889055758,115.62236684330684,-0.030040730733588816,-0.04287736387145423,0.012836633137865414,116.22898200912253,115.82601799087745,116.3690483007322,115.71082677614365,588]
["2019-01-14T06:08:00.000000000","116.08000000",116.17,116.04,116.14,"228.31018000",116.02050000000001,116.1194,115.98395,54.25677389769359,78.76326259946914,77.82493368700182,18.26639599720744,0.1131025061126603,115.62327295581295,-0.020310756859686308,-0.03836404246910064,0.018053285609414334,116.1942210407523,115.84677895924773,116.36837760038546,115.7101560757969,588]
["2019-01-14T06:09:00.000000000","116.15000000",116.32,116.1,116.19,"603.16184000",116.018,116.12539999999998,115.986,57.38583962661767,75.16477775098468,76.2826373817749,18.890560399354165,0.12073804139032746,115.62417906831907,-0.008467492350391126,-0.03238473244535874,0.023917240094967616,116.18006171663924,115.85593828336076,116.36715983518428,115.70893831059573,588]
["2019-01-14T06:10:00.000000000","116.18000000",116.2,116.1,116.13,"224.95321000",116.01999999999998,116.1308,115.98785000000002,52.72493833709637,72.30929989550714,75.41244674865364,19.470141629918977,0.11925675271959037,115.62508518082518,-0.0038784105570783822,-0.02668346806770267,0.02280505751062429,116.1864932431063,115.85350675689367,116.36531900209638,115.70709747750783,588]
["2019-01-14T06:11:00.000000000","116.12000000",116.13,116.03,116.11,"123.78406000",116.0255,116.13480000000001,115.98949999999999,51.231238115568004,59.84848484848564,69.10752083165914,19.099707541082882,0.11788127038247634,115.6259912933313,-0.0018342192881561914,-0.021713618311793376,0.019879399023637185,116.19620149384248,115.85479850615751,116.3628361475177,115.70461462292914,588]
["2019-01-14T06:12:00.000000000","116.10000000",116.11,115.98,116.08,"148.55664000",116.032,116.1382,115.991,48.98929545498847,51.515151515152304,61.22431208638168,18.171791577846587,0.11874689392658486,115.6268974058374,-0.0026049045414140437,-0.01789187555771751,0.015286971016303465,116.20059418732582,115.86340581267417,116.35974593244636,115.7015244078578,588]
["2019-01-14T06:13:00.000000000","116.07000000",116.11,116.0,116.05,"204.47473000",116.03900000000002,116.14039999999999,115.99205,46.78446111620751,44.97885835095202,52.11416490486331,17.31015532627003,0.1181221157889716,115.62780351834351,-0.005572194645338868,-0.01542793937524178,0.009855744729902912,116.19811002482578,115.87988997517425,116.3561305802065,115.69790905561794,588]
["2019-01-14T06:14:00.000000000","116.05000000",116.08,115.97,115.97,"168.77421000",116.0365,116.14039999999999,115.99255000000001,41.4297013807933,32.43266470719723,42.975558191100504,16.15068049465448,0.11754196466118785,115.62870963084963,-0.014215260172406374,-0.0151854035346747,0.0009701433622683261,116.19827453446095,115.87472546553906,116.35211190535603,115.69389038076747,588]
["2019-01-14T06:15:00.000000000","115.99000000",116.02,115.97,116.0,"166.64655000",116.035,116.14059999999999,115.9932,44.01736400233818,21.78565406018615,33.06572570611179,15.074025293868615,0.1127175386139599,115.62961574335574,-0.018431733047776788,-0.01583466943729512,-0.002597063610481669,116.19754230218639,115.8724576978136,116.34784220712666,115.6896206825381,588]
["2019-01-14T06:16:00.000000000","116.00000000",116.01,115.98,115.99,"42.85222000",116.03900000000002,116.14059999999999,115.99385000000001,43.33016271742256,11.287315189753961,21.835211319045772,14.074274035996028,0.10680914299867708,115.63052185586186,-0.022322909995182272,-0.017132317548872553,-0.005190592446309719,116.19274004032802,115.88525995967201,116.34349482225056,115.68527329766201,588]
["2019-01-14T06:17:00.000000000","115.99000000",116.0,115.97,115.99,"83.87900000",116.03999999999999,116.13940000000001,115.9947,43.33016271742257,8.314028314027489,13.795665854655857,13.13177086293507,0.10132277564162875,115.63142796836796,-0.025117160766001234,-0.01872928619229829,-0.0063878745737029445,116.19218409903814,115.88781590096184,116.33925506898123,115.68103354439268,588]
["2019-01-14T06:18:00.000000000","115.98000000",116.0,115.97,115.98,"66.93472000",116.0435,116.1382,115.9959,42.55956715995906,4.761904761904578,8.121082755228667,12.256589345092756,0.09622829166722674,115.63233408087407,-0.027817873925286563,-0.020547003738895946,-0.007270870186390617,116.1865069928362,115.90049300716379,116.33531218306513,115.67709065847657,588]
["2019-01-14T06:19:00.000000000","115.99000000",115.99,115.88,115.94,"145.44111000",116.046,116.13600000000001,115.99674999999999,39.53112016734704,7.402597402597762,6.8261768261766,12.634062735088033,0.09721198511956765,115.63324019338019,-0.03280768766632036,-0.02299914052438083,-0.00980854714193953,116.17962634470813,115.91237365529189,116.33185266181222,115.67363113722367,588]
["2019-01-14T06:20:00.000000000","115.92000000",115.95,115.89,115.91,"102.49002000",116.04299999999998,116.1326,115.99705,37.38260566066817,7.7705627705635765,6.645021645021963,12.98457374008365,0.09455398618245582,115.6341463058863,-0.038736371507098966,-0.02614658672092446,-0.012589784786174507,116.18570248771499,115.90029751228496,116.32905521546145,115.6708336908729,588]
["2019-01-14T06:21:00.000000000","115.92000000",115.98,115.9,115.94,"68.14594000",116.0415,116.1294,115.99765000000001,40.8449908305406,11.363636363636862,8.84559884559939,12.79774268246086,0.0935144157408517,115.63505241839242,-0.040546749199947385,-0.029026619216729048,-0.011520129983218337,116.18782498077927,115.89517501922073,116.3270873016294,115.66886577704085,588]
["2019-01-14T06:22:00.000000000","115.95000000",115.98,115.92,115.97,"71.70541000",116.0385,116.1266,115.99859999999998,44.169565404950056,13.636363636364232,10.923520923521545,12.624256700382555,0.0911205289022196,115.63595853089852,-0.03910990267210934,-0.03104327590780511,-0.008066626764304231,116.18806938189367,115.88893061810633,116.32610301629535,115.6678814917068,588]
["2019-01-14T06:23:00.000000000","115.95000000",115.98,115.92,115.96,"76.93368000",116.0325,116.12360000000001,115.99950000000001,43.296078212973704,19.696969696969827,14.8989898989903,12.463162574166983,0.08889763398063263,115.63686464340464,-0.038336192114144296,-0.03250185914907295,-0.005834332965071347,116.18453617990484,115.88046382009516,116.3262419592196,115.66802043463105,588]
["2019-01-14T06:24:00.000000000","115.94000000",116.0,115.93,115.95,"141.03377000",116.025,116.1164,116.00065,42.39323027876583,24.484848484849405,19.27272727272781,11.932399396164916,0.08754780298201552,115.63777075591075,-0.038090849744079947,-0.03361965726807435,-0.004471192476005595,116.17777434339594,115.87222565660407,116.32762860323318,115.66940707864462,588]
["2019-01-14T06:25:00.000000000","115.95000000",116.05,115.94,116.01,"191.85591000",116.02199999999998,116.11220000000002,116.00235,49.23358298843785,36.50724637681329,26.896354852877497,11.584755495788475,0.08915153134044294,115.63867686841687,-0.03267822139437726,-0.03343137009333493,0.0007531486989576716,116.17347276983027,115.87052723016969,116.33037168734089,115.67215016275233,588]
["2019-01-14T06:26:00.000000000","116.01000000",116.03,115.98,116.01,"117.78488000",116.01849999999999,116.10780000000001,116.0042,49.23358298843785,47.014492753626335,36.002195871763,11.26194330258178,0.08635499338755395,115.63958298092298,-0.02806515677401933,-0.03235812742947181,0.004292970655452484,116.16766769087191,115.86933230912807,116.33456322438258,115.67634169979402,588]
["2019-01-14T06:27:00.000000000","116.01000000",116.02,115.94,115.98,"143.37809000",116.01500000000001,116.1014,116.00569999999999,46.061924465746216,54.34782608695986,45.956521739133144,10.691211447108683,0.08590106528844282,115.6404890934291,-0.0265242639030987,-0.031191354724197193,0.0046670908210984935,116.1643318452309,115.86566815476912,116.34027685516722,115.68205533057866,588]
["2019-01-14T06:28:00.000000000","115.97000000",116.01,115.96,115.97,"109.38313000",116.00649999999999,116.09360000000001,116.00695,45.02080242674924,53.154305200343764,51.50554134697665,10.161246152740809,0.08333670348212628,115.6413952059352,-0.02581246163779838,-0.03011557610691743,0.004303114469119053,116.14539204440882,115.86760795559115,116.34756547227062,115.68934394768206,588]
["2019-01-14T06:29:00.000000000","115.98000000",116.0,115.92,115.98,"72.38468000",115.99599999999998,116.08439999999999,116.00835,46.32726793041686,53.92156862745414,53.807899971585904,10.364878838575198,0.08309836751911714,115.64230131844131,-0.024162901895621758,-0.0289250412646583,0.004762139369036543,116.10670682002508,115.88529317997488,116.35645824993927,115.69823672535071,588]
["2019-01-14T06:30:00.000000000","116.00000000",116.0,115.92,115.95,"59.37353000",115.98700000000001,116.07379999999999,116.00959999999999,43.024194445583454,50.98039215686603,52.685421994887975,10.553966332564277,0.08287705555346579,115.64320743094743,-0.024988313472022128,-0.028137695706131068,0.0031493822341089397,116.08061623790816,115.89338376209186,116.36695741959957,115.70873589501102,588]
["2019-01-14T06:31:00.000000000","115.94000000",115.97,115.91,115.94,"91.39387000",115.97850000000001,116.06460000000001,116.01089999999998,41.95049660056444,45.0980392156894,50.00000000000318,10.905812265962014,0.08124298015678982,115.64411354345354,-0.026147957146164913,-0.027739747994137837,0.0015917908479729237,116.05525285011046,115.90174714988956,116.3790352917045,115.72081376711594,588]
["2019-01-14T06:32:00.000000000","115.96000000",116.0,115.91,115.97,"122.77053000",115.973,116.055,116.0125,46.281598048796155,43.137254901962926,46.405228758172775,10.540003035082949,0.08186848157416222,115.64501965595966,-0.02436536507153164,-0.0270648714096166,0.0026995063380849567,116.03402458521023,115.91197541478977,116.3926321176416,115.73441059305304,588]
["2019-01-14T06:33:00.000000000","115.98000000",115.99,115.95,115.98,"52.68487000",115.9695,116.045,116.01404999999998,47.68282210729483,48.16176470588429,45.465686274512194,10.200323034980958,0.07887787574743578,115.64592576846576,-0.02189335857350727,-0.026030568842394734,0.004137210268887463,116.01948999900061,115.91951000099938,116.40765539298096,115.7494338683924,588]
["2019-01-14T06:34:00.000000000","115.97000000",116.0,115.96,115.99,"84.14625000",115.97050000000002,116.03479999999999,116.0158,49.11231460956872,56.39705882352976,49.23202614379232,9.647371462193643,0.07610088462261938,115.64683188097187,-0.018909383584187367,-0.024606331790753264,0.005696948206565897,116.0212838557032,115.91971614429683,116.42398112012168,115.76575959553313,588]
["2019-01-14T06:35:00.000000000","115.99000000",115.99,115.94,115.97,"60.68357000",115.96900000000001,116.024,116.0175,46.38265878299091,53.035714285714626,52.53151260504288,9.57574471696306,0.07423653572100351,115.64773799347799,-0.017951461486177323,-0.023275357729838075,0.005323896243660753,116.01794895300293,115.92005104699709,116.44145738176707,115.78323585717851,588]
["2019-01-14T06:36:00.000000000","115.98000000",115.99,115.96,115.99,"56.68332000",115.96899999999998,116.0184,116.01905000000001,49.41069381889414,53.333333333332085,54.255368814192146,9.509234167820374,0.07107678316950335,115.6486441059841,-0.015400936064821735,-0.021700473396834806,0.006299537332013071,116.0179489530029,115.92005104699706,116.45991034555483,115.80168882096628,588]
["2019-01-14T06:37:00.000000000","116.00000000",116.16,116.0,116.1,"324.31226000",115.9745,116.0138,116.02074999999999,62.09134093392479,58.66666666666637,55.011904761904354,11.19770767458218,0.07814272722882466,115.64955021849022,-0.004452223144213008,-0.018250823346310445,0.013798600202097437,116.04945998932818,115.89954001067183,116.47915255225473,115.82093102766618,588]
["2019-01-14T06:38:00.000000000","116.10000000",116.4,116.1,116.3,"551.73515000",115.9905,116.0142,116.02355000000001,74.57160234131825,70.91156462584911,60.97052154194918,14.527709147517857,0.09398967528390945,115.65045633099632,0.020130981829410644,-0.010574462311166228,0.03070544414057687,116.15105840059016,115.82994159940984,116.49899306751905,115.8407715429305,588]
["2019-01-14T06:39:00.000000000","116.30000000",116.43,116.26,116.31,"1109.63825000",116.00899999999999,116.01559999999999,116.02625,75.01452465862492,77.50497121925605,69.0277341705905,17.762444616908173,0.09941898419220176,115.65136244350244,0.03995963550585202,-0.0004676427477625783,0.0404272782536146,116.21951365751433,115.79848634248565,116.51924883261871,115.86102730803016,588]
["2019-01-14T06:40:00.000000000","116.31000000",116.35,116.26,116.33,"136.49115000",116.03000000000002,116.0204,116.02835,75.9179989898607,79.09471480899953,75.83708355136822,20.76612755277061,0.09874619960704371,115.65226855600855,0.05663496661409795,0.010952879124609528,0.04568208748948842,116.27738633753718,115.78261366246285,116.53975636118182,115.88153483659326,588]
["2019-01-14T06:41:00.000000000","116.29000000",116.35,116.26,116.28,"187.49609000",116.047,116.02600000000001,116.03035,69.18279155223453,76.28205128205056,77.62724577010204,23.55526170750001,0.09812147106368269,115.65317466851467,0.06506566800530322,0.02177543690074827,0.04329023110455495,116.31331560224675,115.78068439775325,116.56038281751654,115.90216129292799,588]
["2019-01-14T06:42:00.000000000","116.27000000",116.34,116.26,116.26,"152.76538000",116.0615,116.03219999999999,116.0325,66.63618968076425,73.0769230769226,76.15122972265755,26.145171994034452,0.09682708027341952,115.65408078102078,0.06933398769351129,0.03128714705930088,0.03804684063421041,116.34073287772044,115.78226712227955,116.5810354892946,115.92281396470605,588]
["2019-01-14T06:43:00.000000000","116.27000000",116.3,116.21,116.28,"121.14321000",116.07749999999999,116.03960000000001,116.03465,67.90834396259476,69.87179487179463,73.07692307692258,27.45518890771926,0.09633943168246123,115.65498689352688,0.07348342348691972,0.03972640234482465,0.03375702114209507,116.36807701216722,115.78692298783275,116.60166873527658,115.94344721068802,588]
["2019-01-14T06:44:00.000000000","116.30000000",116.36,116.26,116.28,"79.52274000",116.09400000000001,116.0448,116.03694999999999,67.90834396259477,69.87179487179463,70.94017094017062,29.108938592050112,0.0966009008479993,115.655893006033,0.07589698801464806,0.046960519478789334,0.028936468535858725,116.39114642855002,115.79685357145,116.62228764088887,115.96406611630032,588]
["2019-01-14T06:45:00.000000000","116.26000000",116.34,116.26,116.31,"92.11693000",116.109,116.0504,116.03960000000001,69.90463725993497,73.0769230769226,70.94017094017062,30.64456329892876,0.09541512221599924,115.65679911853911,0.07931619682680946,0.05343165494839336,0.0258845418784161,116.41773289426301,115.80026710573698,116.64294783758282,115.98472631299427,588]
["2019-01-14T06:46:00.000000000","116.34000000",116.5,116.3,116.49,"462.16560000",116.133,116.06200000000001,116.04324999999999,78.53315751964189,82.097069597069,75.01526251526207,32.96777158408699,0.10288547062914234,115.65770523104523,0.09545015020583492,0.06183535399988167,0.03361479620595324,116.47953138386012,115.78646861613987,116.66375121815918,116.00552969357062,588]
["2019-01-14T06:47:00.000000000","116.46000000",116.55,116.37,116.41,"425.48275000",116.15450000000001,116.0708,116.04654999999998,69.05672480915732,84.06218098841003,79.74539122080053,35.33245167225241,0.1083936512984888,115.65861134355134,0.10062119458878271,0.06959252211766188,0.03102867247112083,116.51352506876263,115.7954749312374,116.68483758911341,116.02661606452486,588]
["2019-01-14T06:48:00.000000000","116.41000000",116.45,116.36,116.37,"126.73342000",116.17450000000001,116.08,116.0499,64.8435152378583,81.91842310694777,82.6925578974756,37.33014894351013,0.1070798190628827,115.65951745605746,0.10033501916697674,0.07574102152752486,0.024593997639451873,116.53474852532662,115.8142514746734,116.70637262083395,116.04815109624539,588]
["2019-01-14T06:49:00.000000000","116.37000000",116.43,116.35,116.4,"74.92408000",116.19550000000001,116.09019999999998,116.05359999999999,66.49459445523303,74.03908493100026,80.00656300878602,38.97910686416437,0.10514554627267768,115.66042356856356,0.10136055102549335,0.08086492742711857,0.020495623598374785,116.55691250670112,115.8340874932989,116.72853276514994,116.07031124056138,588]
["2019-01-14T06:50:00.000000000","116.41000000",116.48,116.35,116.37,"343.27819000",116.2165,116.09819999999999,116.05680000000001,63.29344546584954,70.78026724595348,75.57925842796716,40.755864487646015,0.10692086439605854,115.66132968106967,0.09861576201406308,0.08441509434450747,0.014200667669555606,116.56705812642124,115.86594187357875,116.75148808547297,116.09326656088442,588]
["2019-01-14T06:51:00.000000000","116.36000000",116.48,116.35,116.35,"102.27763000",116.237,116.1058,116.05995000000001,61.178911262259554,65.80151800490864,70.20695672728745,42.40571085230754,0.10856937408205505,115.66223579357579,0.09374601834969098,0.08628127914554418,0.007464739204146809,116.56788366535682,115.90611633464317,116.7753841663842,116.11716264179564,588]
["2019-01-14T06:52:00.000000000","116.36000000",116.39,116.3,116.36,"79.79609000",116.2565,116.1124,116.06300000000002,61.86492881180073,55.64864329570281,64.07680951552163,42.866644221046094,0.10724299021905137,115.6631419060819,0.0896600822211866,0.08695703976067266,0.0027030424605139353,116.56751607675483,115.94548392324518,116.80032441707453,116.14210289248598,588]
["2019-01-14T06:53:00.000000000","116.36000000",116.36,116.3,116.32,"115.06701000",116.27350000000001,116.11720000000001,116.06565,57.488750035613094,44.00871459695003,55.15295863252049,43.294653777731895,0.10386849091769072,115.66404801858802,0.08224619970202696,0.08601487174894352,-0.0037686720469165685,116.55826481524227,115.98873518475776,116.82635413910461,116.16813261451605,588]
["2019-01-14T06:54:00.000000000","116.31000000",116.41,116.31,116.37,"108.53549000",116.29249999999999,116.1226,116.06835,61.184871716080465,41.17647058823645,46.94460949362975,44.042595001340224,0.10359217013785525,115.66495413109412,0.0794889276462527,0.08470968292840536,-0.005220755282152656,116.54830265831289,116.03669734168709,116.8534476804567,116.19522615586814,588]
["2019-01-14T06:55:00.000000000","116.38000000",116.42,116.35,116.41,"80.58759000",116.3145,116.1294,116.07125,63.88974897911829,46.07843137254985,43.75453885257877,44.803979420277656,0.10119272941372326,115.66586024360024,0.07961369822767494,0.08369048598825929,-0.004076787760584344,116.52771116293464,116.10128883706535,116.88149983837576,116.2232783137872,588]
["2019-01-14T06:56:00.000000000","116.40000000",116.6,116.33,116.51,"1267.39642000",116.34050000000002,116.138,116.07455,69.59435272283889,60.93514328808639,49.396681749624214,46.42297802565115,0.11325039159845703,115.66676635610635,0.08678138232163235,0.0843086652549339,0.0024727170666984516,116.51178631001905,116.16921368998099,116.91032240569409,116.25210088110553,588]
["2019-01-14T06:57:00.000000000","116.50000000",116.63,116.45,116.6,"1207.98988000",116.3655,116.149,116.0784,73.6317660418646,75.87949940891203,60.96435802318275,48.03822591882163,0.11801822076999528,115.66767246861247,0.09858761479046052,0.08716445516203923,0.01142315962842129,116.53502580924427,116.19597419075572,116.93964639276149,116.28142486817293,588]
["2019-01-14T06:58:00.000000000","116.60000000",116.7,116.54,116.58,"783.36178000",116.37950000000001,116.1578,116.08230000000002,71.36398955110084,80.51408051408089,72.44290773702643,49.77683567765422,0.12101691928642394,115.66857858111858,0.1051185648467623,0.09075527709898384,0.014363287747778453,116.5700229644949,116.18897703550512,116.9691300249983,116.31090850040974,588]
["2019-01-14T06:59:00.000000000","116.62000000",116.66,116.58,116.6,"297.21811000",116.394,116.166,116.0865,72.28329803293757,79.87305487305373,78.75554493201554,51.391259025141615,0.11808713933739354,115.66948469362468,0.11063291529148955,0.09473080473748499,0.01590211055400456,116.60427600909262,116.1837239909074,116.99837215047111,116.34015062588256,588]
["2019-01-14T07:00:00.000000000","116.60000000",116.65,116.55,116.59,"410.62843000",116.407,116.1752,116.09084999999999,71.05501576361853,73.4090909090901,77.9320754320749,52.26339545254013,0.1167952008132946,115.6703908061308,0.1128947805653695,0.0983635999030619,0.014531180662307602,116.63150835173755,116.18249164826244,117.02693023670588,116.36870871211732,588]
["2019-01-14T07:01:00.000000000","116.58000000",116.78,116.58,116.75,"602.03923000",116.43050000000001,116.18799999999999,116.0957,77.61055262033175,80.41666666666619,77.89960414960332,53.57242839467372,0.12273840075520234,115.67129691863691,0.1261438797905896,0.10391965588056745,0.022224223910022156,116.69222313615711,116.16877686384291,117.05434173844318,116.39612021385463,588]
["2019-01-14T07:02:00.000000000","116.75000000",116.8,116.71,116.8,"138.73325000",116.45749999999998,116.2024,116.10085,79.19621936078298,88.75000000000011,80.85858585858546,54.85272518207706,0.12039994355840242,115.67220303114303,0.13907529508338712,0.11095078372113139,0.02812451136225573,116.75258473359341,116.16241526640655,117.08014732268805,116.4219257980995,588]
["2019-01-14T07:03:00.000000000","116.77000000",116.96,116.77,116.93,"342.87180000",116.49000000000001,116.22,116.1066,82.63894680539575,96.40151515151575,88.52272727272735,56.468860451266615,0.1253713761613735,115.67310914364914,0.1579922125340545,0.12035906948371602,0.03763314305033846,116.83813790371045,116.14186209628957,117.1039142794971,116.44569275490855,588]
["2019-01-14T07:04:00.000000000","116.92000000",117.57,116.9,117.33,"1543.87342000",116.54249999999999,116.24719999999999,116.11425000000001,88.78741971589281,92.18563588642407,92.44571701264664,58.71413219554679,0.16427342072127452,115.67401525615526,0.20292151010899317,0.13687155760877145,0.06604995250022172,117.03491750578131,116.05008249421867,117.12525844669334,116.46703692210478,588]
["2019-01-14T07:05:00.000000000","117.32000000",117.38,117.01,117.15,"1008.44928000",116.5845,116.2702,116.12100000000001,75.78123105551526,81.16201383918026,89.91638829237336,60.799027386664086,0.17896817638403995,115.67492136866136,0.2214510565268597,0.1537874573923891,0.06766359913447059,117.1307774020586,116.03822259794141,117.14386313527578,116.48564161068722,588]
["2019-01-14T07:06:00.000000000","117.15000000",117.15,116.97,117.0,"304.92399000",116.61000000000001,116.2904,116.12549999999999,66.97634938417244,67.71653543307141,80.35472838622525,62.278626831727784,0.17904187807089472,115.67582748116747,0.22147903669439017,0.16732577325278933,0.054153263441600846,117.18320153523861,116.03679846476142,117.15949384056702,116.50127231597847,588]
["2019-01-14T07:07:00.000000000","116.99000000",117.15,116.98,117.06,"630.90010000",116.6425,116.31179999999999,116.13040000000001,68.55041026878108,60.523684539433155,69.80074460389493,63.65254060214408,0.1783960296372595,115.67673359367359,0.22376330563824354,0.17861327972988017,0.04515002590836337,117.23985667737114,116.04514332262886,117.17200792475815,116.5137864001696,588]
["2019-01-14T07:08:00.000000000","117.08000000",117.13,116.99,116.99,"320.35880000",116.67349999999999,116.33200000000001,116.13494999999999,64.67713222436817,55.955908737214564,61.398709569906366,64.9283176746735,0.17565345609174102,115.6776397061797,0.21741892027360166,0.18637440783862447,0.03104451243497719,117.27540613886208,116.0715938611379,117.18135890910972,116.52313738452116,588]
["2019-01-14T07:09:00.000000000","116.99000000",117.02,116.93,116.95,"218.24254000",116.701,116.3522,116.13924999999999,62.503821507914715,54.2498719918078,56.909821756151835,65.33650238228499,0.1695353520851873,115.67854581868582,0.2067796562953248,0.19045545752996457,0.01632419876536023,117.30066323882649,116.1013367611735,117.18759546298514,116.52937393839659,588]
["2019-01-14T07:10:00.000000000","116.94000000",117.0,116.93,116.96,"386.84246000",116.7305,116.3732,116.14375,62.84000118055645,49.587173579109106,53.26431810271048,65.71553103935283,0.16242568407910202,115.67945193119192,0.19688530809244753,0.19174142764246116,0.005143880449986371,117.32009223197043,116.14090776802958,117.19085556988611,116.53263404529756,588]
["2019-01-14T07:11:00.000000000","116.97000000",117.02,116.8,116.87,"221.54438000",116.7565,116.3918,116.14825,57.81589416373852,42.52484974572368,48.787298438880185,64.47314651922092,0.16653813521630892,115.68035804369804,0.17971013148800807,0.18933516841157055,-0.00962503692356248,117.32205371097702,116.19094628902299,117.19135664718848,116.53313512259993,588]
["2019-01-14T07:12:00.000000000","116.86000000",116.92,116.79,116.85,"241.18166000",116.78099999999999,116.4094,116.15244999999999,56.73044115336365,35.66210464768421,42.59137599083899,63.20593487132684,0.16392826841514369,115.68126415620415,0.16261037623966956,0.18399020997719037,-0.02137983373752081,117.31742893285119,116.2445710671488,117.18938257353383,116.53116104894528,588]
["2019-01-14T07:13:00.000000000","116.85000000",116.87,116.77,116.87,"197.80675000",116.80850000000001,116.4276,116.15664999999998,57.58794829617328,30.941049558982485,36.37600131746345,61.792711635530615,0.1593619635283483,115.68217026871027,0.14895546399392856,0.17698326078053803,-0.028027796786609466,117.30227221469,116.31472778531001,117.18526863348772,116.52704710889917,588]
["2019-01-14T07:14:00.000000000","116.88000000",116.89,116.79,116.84,"176.94296000",116.832,116.4454,116.1608,55.80155323644704,29.015646662705944,31.8729336231242,60.57632165158403,0.155121823276323,115.68307638121638,0.13416651036556004,0.16841991069754245,-0.0342534003319824,117.28293680266736,116.38106319733262,117.17938534004494,116.52116381545639,588]
["2019-01-14T07:15:00.000000000","116.84000000",116.9,116.8,116.89,"238.97370000",116.856,116.463,116.16550000000001,58.13262207415494,26.18846928012532,28.71505516727124,59.49658811343303,0.1511845501851577,115.68398249372248,0.125039364242312,0.15974380140649636,-0.034704437164184365,117.26354877008752,116.44845122991246,117.17212197314797,116.51390044855941,588]
["2019-01-14T07:16:00.000000000","116.84000000",117.0,116.84,116.91,"213.07316000",116.876,116.48099999999998,116.17030000000001,59.062684555447305,21.564286273589143,25.58946740547346,58.95991835761951,0.1518142251719319,115.6848886062286,0.11805895785809639,0.15140683269681637,-0.03334787483871998,117.25168071550169,116.50031928449832,117.16387051486183,116.50564899027327,588]
["2019-01-14T07:17:00.000000000","116.91000000",117.0,116.87,116.93,"407.47723000",116.8925,116.5,116.17525000000002,60.01915814045887,19.47674418604731,22.409833246587244,58.46158215579267,0.15025606623107932,115.68579471873471,0.11284001886352257,0.14369346993015764,-0.030853451066635063,117.24661156434077,116.53838843565923,117.1550105060623,116.49678898147374,588]
["2019-01-14T07:18:00.000000000","116.94000000",116.94,116.86,116.91,"127.32733000",116.90899999999999,116.5188,116.1802,58.54604578343417,20.150273224044284,20.397101227893568,57.85031711748316,0.14523777578600208,115.68670083124083,0.10586973880950268,0.13612872370602666,-0.030258984896523983,117.23278387853607,116.58521612146392,117.14589522337914,116.48767369879059,588]
["2019-01-14T07:19:00.000000000","116.87000000",116.89,116.7,116.73,"419.47270000",116.9155,116.53380000000001,116.18445,47.29509409734234,16.539162112933198,18.722059841008257,55.24007304257964,0.14986364894414436,115.68760694374694,0.0848432260741987,0.12587162417966108,-0.04102839810546238,117.2187803983113,116.6122196016887,117.13683949265251,116.47861796806396,588]
["2019-01-14T07:20:00.000000000","116.73000000",116.73,116.66,116.68,"285.14634000",116.92,116.5484,116.18845000000002,44.724019360055536,11.233039663953802,15.974158333643752,52.392985401267445,0.1441591025909917,115.68851305625304,0.06341398417531252,0.11338009617879137,-0.04996611200347885,117.20600699292126,116.63399300707874,117.12810941476945,116.4698878901809,588]
["2019-01-14T07:21:00.000000000","116.72000000",116.72,116.68,116.71,"443.75508000",116.918,116.56379999999999,116.19225,46.59978070374954,7.128865730689996,11.633689169192323,49.74926116290614,0.13671916669163459,115.68941916875916,0.04829518799613197,0.1003631145422595,-0.05206792654612753,117.20924560082491,116.6267543991751,117.11991426652,116.46169274193144,588]
["2019-01-14T07:22:00.000000000","116.70000000",116.82,116.7,116.7,"258.33093000",116.91300000000001,116.57839999999999,116.1961,46.03895231885087,8.610347212171993,8.990750868938587,48.044269443534084,0.13552494049937427,115.69032528126527,0.03510188400393588,0.08731086843459479,-0.05220898443065891,117.21539708993286,116.61060291006716,117.11240082993018,116.45417930534163,588]
["2019-01-14T07:23:00.000000000","116.69000000",116.72,116.61,116.64,"206.76223000",116.89849999999998,116.5916,116.1997,42.717075248845326,9.688827384728262,8.476013442530073,45.4959047995837,0.13370173046370465,115.69123139377139,0.019578903565559358,0.07376447546078771,-0.05418557189522835,117.2232321973563,116.57376780264367,117.10565037396162,116.44742884937307,588]
["2019-01-14T07:24:00.000000000","116.66000000",116.67,116.58,116.62,"250.28842000",116.86300000000001,116.6042,116.2033,41.63858186987449,9.173031124251834,9.157401907050685,42.83176509469104,0.130580178287726,115.6921375062775,0.005598461301133284,0.06013127262885683,-0.05453281132772354,117.1435066844121,116.58249331558793,117.09967844372409,116.44145691913553,588]
["2019-01-14T07:25:00.000000000","116.63000000",116.64,116.47,116.6,"286.91460000",116.8355,116.6168,116.20729999999999,40.536418355307276,13.645428049478058,10.835762186152706,40.17439147543855,0.13339587983860285,115.69304361878362,-0.007014118379558454,0.04670219442717377,-0.053716312806732225,117.10572028051176,116.56527971948823,117.09443749660699,116.43621597201843,588]
["2019-01-14T07:26:00.000000000","116.59000000",116.83,116.59,116.7,"330.94068000",116.8205,116.631,116.21170000000001,47.95444564724897,25.671812464265713,16.16342387933186,38.35177391618506,0.14101045985013086,115.69394973128972,-0.008838628176349062,0.035594029906469205,-0.044432658082818266,117.08579040691261,116.55520959308738,117.0898222676986,116.43160074311004,588]
["2019-01-14T07:27:00.000000000","116.68000000",116.75,116.61,116.73,"153.65355000",116.804,116.6436,116.21599999999998,49.97080000788628,38.99371069182411,26.103650401855948,36.65934332544969,0.14093828414655013,115.69485584379584,-0.007774199918245017,0.02692038394152636,-0.03469458385977138,117.04783601046576,116.56016398953425,117.08567756692092,116.42745604233237,588]
["2019-01-14T07:28:00.000000000","116.76000000",116.8,116.69,116.77,"113.66307000",116.793,116.65299999999999,116.22064999999999,52.60724431642763,49.68553459119526,38.117019249095016,35.425324950504105,0.1387284067075108,115.69576195630195,-0.003660768093041611,0.020804153534612766,-0.024464921627654377,117.02165694828686,116.56434305171315,117.08180803470415,116.4235865101156,588]
["2019-01-14T07:29:00.000000000","116.79000000",116.9,116.75,116.87,"283.20401000",116.78899999999999,116.6642,116.2259,58.495835583157124,60.37735849056642,49.68553459119525,34.89300363626496,0.13953352051411758,115.69666806880807,0.007580932261092244,0.018159509279908663,-0.01057857701881642,117.00917265951942,116.56882734048055,117.07798924181029,116.41976771722173,588]
["2019-01-14T07:30:00.000000000","116.84000000",116.99,116.77,116.83,"291.35042000",116.78249999999998,116.6742,116.23094999999999,55.52399941155373,66.66666666666667,58.90985324947611,34.880283616931386,0.14528112619168054,115.69757418131418,0.013111256672317495,0.01714985875839043,-0.004038602086072936,116.98936952409636,116.57563047590361,117.0739794382661,116.41575791367754,588]
["2019-01-14T07:31:00.000000000","116.83000000",116.87,116.8,116.84,"56.35524000",116.78099999999999,116.68539999999999,116.23594999999999,56.12413625072038,71.5166908563142,66.1869053378491,34.86847217040736,0.1399039028922753,115.69848029382028,0.018092436690551494,0.017338374344822646,0.0007540623457288481,116.98573397373141,116.57626602626857,117.06953125264451,116.41130972805595,588]
["2019-01-14T07:32:00.000000000","116.83000000",116.86,116.76,116.83,"285.63095000",116.78,116.6968,116.2408,55.32025223325412,69.43638122883459,69.20657958393848,34.41460120850815,0.13705362411425523,115.6993864063264,0.020991168195550358,0.01806893311496819,0.002922235080582168,116.98356817039965,116.57643182960035,117.06440271888991,116.40618119430135,588]
["2019-01-14T07:33:00.000000000","116.82000000",116.86,116.81,116.85,"79.46993000",116.77900000000002,116.70819999999999,116.24585,56.65738195879708,71.15384615384667,70.70230607966515,33.99314960103032,0.13083550810609393,115.70029251883251,0.024618480135984555,0.019378842519171463,0.005239637616813092,116.9809801970488,116.57701980295126,117.0583671516919,116.40014562710334,588]
["2019-01-14T07:34:00.000000000","116.84000000",116.84,116.7,116.7,"126.00633000",116.772,116.7166,116.24960000000002,45.62822428733697,62.17948717948759,67.58990485405627,32.426743891375864,0.13220440038422945,115.70119863133863,0.015214026754435395,0.01854587936622425,-0.0033318526117888554,116.97474121435926,116.56925878564076,117.0512215787779,116.39300005418934,588]
["2019-01-14T07:35:00.000000000","116.71000000",116.78,116.68,116.72,"189.52830000",116.7635,116.72480000000002,116.25339999999998,47.1066858637918,55.12820512820553,62.82051282051325,30.776500910634415,0.1299040860710698,115.70210474384474,0.009267927646334329,0.016690289022246264,-0.007422361375911936,116.95989501011955,116.56710498988043,117.04279363720931,116.38457211262076,588]
["2019-01-14T07:36:00.000000000","116.70000000",116.72,116.69,116.69,"76.48148000",116.75249999999998,116.72879999999999,116.2568,45.12458527142843,44.87179487179541,54.0598290598295,29.244132428517357,0.12276807992313632,115.70301085635084,0.0021105231867579732,0.013774335855148607,-0.011663812668390634,116.93924849396946,116.56575150603051,117.03294701683231,116.37472549224375,588]
["2019-01-14T07:37:00.000000000","116.69000000",116.86,116.66,116.79,"419.68893000",116.74549999999999,116.73639999999999,116.26065,52.32557271291091,50.64102564102644,50.21367521367578,28.893975675996497,0.1282846456429125,115.70391696885696,0.004456026551039827,0.011910673994326852,-0.007454647443287025,116.91478969253876,116.57621030746122,117.0215856580291,116.36336413344054,588]
["2019-01-14T07:38:00.000000000","116.77000000",116.84,116.75,116.84,"52.42231000",116.742,116.7458,116.26440000000001,55.47189454100687,58.33333333333448,51.2820512820521,28.56883012008427,0.12555002809699042,115.70482308136307,0.010231494696270715,0.011574838134715626,-0.001343343438444911,116.90006327846743,116.58393672153258,117.00865696335643,116.35043543876787,588]
["2019-01-14T07:39:00.000000000","116.82000000",116.85,116.56,116.67,"321.94784000",116.739,116.75120000000001,116.2675,44.67606190616685,52.757901013716186,53.91075332935903,26.626066527545866,0.13729645466149054,115.70572919386919,0.001078582334884004,0.009475586974749301,-0.008397004639865297,116.90010865898478,116.57789134101523,116.99415425748823,116.33593273289968,588]
["2019-01-14T07:40:00.000000000","116.67000000",116.71,116.52,116.68,"350.76714000",116.73899999999999,116.75740000000002,116.2703,45.34982997326362,43.59259823139228,51.56127752614764,25.137567185595135,0.14106099361424107,115.7066353063753,-0.0053070735874172215,0.006519054862315997,-0.011826128449733218,116.90010865898476,116.57789134101522,116.97811863539332,116.31989711080476,588]
["2019-01-14T07:41:00.000000000","116.68000000",116.73,116.58,116.68,"113.02822000",116.7375,116.764,116.27325,45.34982997326362,31.222167243940344,42.52422216301626,23.577469669145604,0.1416994940703671,115.70754141888142,-0.010249600893061483,0.0031653237112405012,-0.013414924604301985,116.90021140095233,116.57478859904766,116.96064019595079,116.30241867136223,588]
["2019-01-14T07:42:00.000000000","116.68000000",116.71,116.64,116.69,"123.01325000",116.737,116.77060000000002,116.27619999999999,46.11097433642867,34.751773049647134,36.52217950832657,22.128807689585326,0.13657810163676898,115.70844753138752,-0.013207425979885556,-0.00010922622698471057,-0.013098199752900845,116.90022989922153,116.57377010077846,116.94185849736729,116.28363697277874,588]
["2019-01-14T07:43:00.000000000","116.69000000",116.74,116.68,116.7,"143.53843000",116.74000000000001,116.7782,116.27885,46.90730776968394,36.170212765958915,34.04805101984879,20.60307180204566,0.13110823723414178,115.70935364389364,-0.014576577532466217,-0.003002696488081012,-0.011573881044385205,116.89811388300801,116.58188611699201,116.92196192581997,116.26374040123142,588]
["2019-01-14T07:44:00.000000000","116.69000000",116.71,116.61,116.62,"172.02640000",116.74000000000001,116.7832,116.2815,41.609872339902566,34.34650455927177,35.089496791625926,19.724199541107673,0.12888622028884553,115.71025975639975,-0.021864926155927833,-0.006775142421650376,-0.015089783734277457,116.89811388300801,116.58188611699201,116.90118557195939,116.24296404737083,588]
["2019-01-14T07:45:00.000000000","116.63000000",116.65,116.56,116.62,"96.83274000",116.74099999999999,116.78739999999999,116.2842,41.60987233990256,32.093688539247324,34.20346862149266,19.332131133475475,0.1261086331253568,115.71116586890587,-0.027325997856294748,-0.010885313508579252,-0.016440684347715496,116.89577725931113,116.58622274068884,116.87980718645522,116.22158566186667,588]
["2019-01-14T07:46:00.000000000","116.62000000",116.63,116.55,116.6,"190.20178000",116.73600000000002,116.7892,116.28655,40.290588770787735,27.17086834734002,31.203687148619697,19.0523096716332,0.12281515933068833,115.71207198141198,-0.032888649497806455,-0.015285980706424692,-0.01760266879138176,116.90181917862502,116.57018082137502,116.85814084970885,116.19991932512029,588]
["2019-01-14T07:47:00.000000000","116.60000000",116.6,116.5,116.55,"78.65650000",116.727,116.78820000000002,116.28855,37.12178522076329,22.276688453159284,27.180415113248866,19.209006217658505,0.12118550509278161,115.71297809391808,-0.04086065691497254,-0.020400915948134264,-0.020459740966838273,116.91161852561396,116.54238147438605,116.83652814270708,116.17830661811853,588]
["2019-01-14T07:48:00.000000000","116.59000000",116.59,116.45,116.48,"178.45531000",116.7125,116.78620000000001,116.28975,33.18658377084003,14.911791274775114,21.45311602509146,19.7432916962421,0.1225293975861544,115.7138842064242,-0.052224928744195154,-0.026765718507346443,-0.02545921023684871,116.92480873745534,116.50019126254467,116.81532683238754,116.15710530779899,588]
["2019-01-14T07:49:00.000000000","116.49000000",116.5,116.25,116.46,"292.60095000",116.69200000000001,116.7834,116.29060000000001,32.138302821171244,18.544063855938642,18.57751452795767,21.44075577227534,0.1316344406157148,115.71479031893031,-0.0621288462315448,-0.033838344052186116,-0.028290502179358683,116.9182388118778,116.46576118812222,116.79489736016683,116.13667583557827,588]
["2019-01-14T07:50:00.000000000","116.43000000",116.46,116.34,116.41,"162.81443000",116.671,116.7798,116.29115000000002,29.619374977729315,22.657603625216193,18.704486251976643,23.016972414306213,0.13080340914316305,115.71569643143643,-0.07316890869336135,-0.04170445698042116,-0.031464451712940184,116.91902419236817,116.42297580763184,116.77558771187,116.11736618728145,588]
["2019-01-14T07:51:00.000000000","116.38000000",116.38,116.26,116.29,"290.78597000",116.64349999999999,116.7706,116.29099999999998,24.629933311533364,22.440801457194766,21.21415631278319,24.86874568426525,0.1321745942043651,115.71660254394254,-0.09055734613558286,-0.051475034811453504,-0.03908231132412936,116.92952622257386,116.35747377742612,116.75771751227555,116.09949598768699,588]
["2019-01-14T07:52:00.000000000","116.29000000",116.33,116.22,116.22,"136.89861000",116.61300000000001,116.759,116.2901,22.272956029216925,10.965391621129525,18.687932234513486,26.767843898778114,0.13059069461833897,115.71750865644864,-0.1087328188195471,-0.06292659161307222,-0.045806227206474884,116.94011465879701,116.28588534120301,116.74156238988066,116.0833408652921,588]
["2019-01-14T07:53:00.000000000","116.26000000",116.3,116.15,116.24,"334.73280000",116.58249999999998,116.74520000000001,116.2894,24.496152689796062,7.306967984933948,13.571053687752737,28.82576246580584,0.1319770735741713,115.71841476895476,-0.12013829948284638,-0.07436893318702706,-0.04576936629581932,116.9287296925451,116.23627030745486,116.72733976548045,116.0691182408919,588]
["2019-01-14T07:54:00.000000000","116.24000000",116.25,116.19,116.22,"112.96846000",116.55850000000001,116.72300000000001,116.28885,23.764149964893214,9.03954802259805,9.103969209553831,30.73668684947444,0.12683585403315922,115.71932088146087,-0.12930056154685587,-0.08535525885899282,-0.04394530268786305,116.93412081944416,116.18287918055586,116.71519721062401,116.05697568603546,588]
["2019-01-14T07:55:00.000000000","116.22000000",116.29,116.2,116.22,"94.32111000",116.5335,116.7044,116.2882,23.764149964893218,12.99435028248474,9.780288763338902,31.91899807965545,0.12420472160221951,115.72022699396699,-0.13500546132297586,-0.09528529935178943,-0.03972016197118643,116.92883656547289,116.13816343452712,116.70520439169016,116.0469828671016,588]
["2019-01-14T07:56:00.000000000","116.24000000",116.27,116.19,116.2,"118.75653000",116.50900000000001,116.6884,116.2876,22.968155046422392,10.734463276835433,10.92278719397273,33.070105889918835,0.12104724148777514,115.7211331064731,-0.13953202996441405,-0.10413464547431436,-0.03539738449009969,116.92280671816673,116.0951932818333,116.69734937028244,116.03912784569388,588]
["2019-01-14T07:57:00.000000000","116.17000000",116.25,116.15,116.22,"146.21874000",116.4805,116.67160000000001,116.2873,25.650119211812253,10.946327683615088,11.558380414311744,34.35213608630523,0.11954386709579079,115.7220392189792,-0.13989293667818004,-0.1112863037150875,-0.02860663296309253,116.89147323513814,116.06952676486188,116.69153969359056,116.033318169002,588]
["2019-01-14T07:58:00.000000000","116.22000000",116.25,116.2,116.21,"69.40682000",116.449,116.65599999999999,116.2869,25.178099319678214,10.991525423727602,10.890772128059366,35.54259269723545,0.11457644801751982,115.72294533148532,-0.13937919764563844,-0.1169048825011977,-0.022474315144440746,116.8410663209202,116.05693367907979,116.68760831414167,116.02938678955312,588]
["2019-01-14T07:59:00.000000000","116.22000000",116.23,116.15,116.2,"188.88710000",116.42549999999999,116.641,116.28679999999999,24.688821027062993,11.638888888887662,11.192247332076775,36.916886920882874,0.112106701730554,115.72385144399144,-0.1381860494276026,-0.12116111588647868,-0.017024933541123916,116.81810539986085,116.03289460013912,116.68532396956013,116.02710244497158,588]
["2019-01-14T08:00:00.000000000","116.22000000",116.28,116.13,116.27,"194.48366000",116.405,116.62719999999999,116.2871,34.31167541883691,17.401300236405774,13.34390484967367,37.347961094238364,0.11481336589265768,115.72475755649755,-0.13009243131457993,-0.12294737897209894,-0.007145052342480987,116.78492104442886,116.02507895557115,116.68440527450059,116.02618374991204,588]
["2019-01-14T08:01:00.000000000","116.28000000",116.5,116.24,116.47,"256.47812000",116.3945,116.6192,116.2885,52.84915198201617,38.03898139582668,22.35972350704003,35.033337493912924,0.12518383975746822,115.72566366900367,-0.10631432673810082,-0.11962076852529932,0.013306441787198503,116.75452638792164,116.03447361207834,116.68453747024103,116.02631594565247,588]
["2019-01-14T08:02:00.000000000","116.50000000",116.51,116.46,116.48,"128.69745000",116.38399999999999,116.61179999999999,116.29015,53.55491176976331,65.26851355956946,40.23626506393396,32.78773549349984,0.11981356548907844,115.72656978150978,-0.08567547754869054,-0.11283171032997757,0.027156232781287037,116.72041640863654,116.04758359136343,116.6853905750267,116.02716905043815,588]
["2019-01-14T08:03:00.000000000","116.48000000",116.5,116.36,116.43,"100.85944000",116.37049999999999,116.603,116.2916,49.56045798740705,81.65522501906953,61.654239991488545,31.539512196045898,0.12125545366843003,115.72747589401588,-0.07251768428008631,-0.10476890511999934,0.032251220839913025,116.67529337263122,116.06570662736877,116.68663759962052,116.02841607503197,588]
["2019-01-14T08:04:00.000000000","116.41000000",116.47,116.38,116.45,"155.29015000",116.36200000000001,116.59519999999999,116.29335,51.130602941630066,85.08771929824586,77.33715262562828,30.38044770555295,0.11902292126354241,115.728382006522,-0.059787017938248255,-0.09577252768364913,0.03598550974540088,116.64734890923205,116.07665109076797,116.68797154178873,116.02975001720017,588]
["2019-01-14T08:05:00.000000000","116.44000000",116.46,116.39,116.45,"221.71228000",116.35350000000001,116.58640000000001,116.29505,51.130602941630066,82.4561403508774,83.06636155606425,29.3041735358095,0.11552128403043176,115.72928811902811,-0.049131515614149635,-0.08644432526974924,0.037312809655599605,116.61688375044774,116.09011624955228,116.68912003943478,116.03089851484623,588]
["2019-01-14T08:06:00.000000000","116.44000000",116.47,116.4,116.44,"63.29812000",116.34549999999999,116.57700000000001,116.29665000000001,50.22399557311857,83.33333333333273,83.625730994152,28.18160698508824,0.11226976374254329,115.73019423153423,-0.041021005068330396,-0.07735966122946547,0.036338656161135074,116.58728296052433,116.10371703947564,116.68985682034607,116.03163529575751,588]
["2019-01-14T08:07:00.000000000","116.44000000",116.48,116.4,116.43,"88.09976000",116.3395,116.56700000000001,116.29854999999999,49.2829307490191,81.57894736842083,82.45614035087698,27.010634459588612,0.1099647806180758,115.73110034404034,-0.03499686142053804,-0.06888710126767998,0.03389023984714194,116.56616936272889,116.11283063727112,116.69000940332502,116.03178787873647,588]
["2019-01-14T08:08:00.000000000","116.44000000",116.45,116.43,116.43,"29.47641000",116.33700000000002,116.5574,116.30014999999999,49.282930749019116,79.82456140350894,81.57894736842081,25.923302828767525,0.10353872485964152,115.73200645654644,-0.029878266124754305,-0.061085334239094846,0.03120706811434054,116.55845879977984,116.11554120022019,116.68946284293082,116.03124131834227,588]
["2019-01-14T08:09:00.000000000","116.43000000",116.45,116.3,116.38,"170.96824000",116.333,116.5504,116.30150000000002,44.45292152483454,74.56140350877205,78.65497076023392,26.128863890159185,0.10685738736966754,115.73291256905256,-0.029516081592433352,-0.05477148370976255,0.025255402117329198,116.54823010941762,116.11776989058238,116.68815963138249,116.02993810679394,588]
["2019-01-14T08:10:00.000000000","116.37000000",116.39,116.31,116.37,"141.34629000",116.33100000000002,116.5442,116.3032,43.533966303924046,69.29824561403512,74.56140350877202,26.319742018594294,0.10493900255754832,115.73381868155867,-0.02969367397774647,-0.049755921763359336,0.020062247785612865,116.54406337085462,116.11793662914542,116.68609614552986,116.0278746209413,588]
["2019-01-14T08:11:00.000000000","116.36000000",116.44,116.32,116.38,"104.12396000",116.3355,116.5376,116.3051,44.763678479034496,64.91228070175355,69.59064327485356,25.768194863570297,0.10601478808915234,115.73472479406479,-0.028696703066202645,-0.045544078023928,0.016847374957725356,116.54871116293458,116.12228883706541,116.68331623267227,116.02509470808371,588]
["2019-01-14T08:12:00.000000000","116.37000000",116.43,116.33,116.36,"140.20547000",116.3425,116.53080000000001,116.30734999999999,42.75805762259914,63.157894736841655,65.78947368421011,25.256043933905158,0.10558516036849921,115.7356309065709,-0.029184014140454906,-0.042272065247233384,0.013088051106778478,116.54917607505446,116.13582392494554,116.67990265594155,116.02168113135299,588]
["2019-01-14T08:13:00.000000000","116.36000000",116.37,116.33,116.36,"136.89742000",116.34850000000002,116.5252,116.30955,42.75805762259913,62.28070175438509,63.450292397660085,24.78047521350182,0.100900506056464,115.736537019077,-0.029233229208415423,-0.03966429803946979,0.010431068831054366,116.54982312336124,116.1471768766388,116.67596716835193,116.01774564376338,588]
["2019-01-14T08:14:00.000000000","116.37000000",116.37,116.25,116.34,"126.85342000",116.3545,116.51960000000001,116.31164999999999,40.645979259770904,52.6965562053284,59.378384232185034,25.133515495034835,0.10226475562385975,115.73744313158312,-0.030534087404575416,-0.03783825591249092,0.007304168507915501,116.54711100695421,116.16188899304579,116.67163996392729,116.01341843933874,588]
["2019-01-14T08:15:00.000000000","116.32000000",116.37,116.3,116.32,"82.88884000",116.3595,116.514,116.3132,38.59299676771123,41.49547658319526,52.15757818096957,25.461338613601203,0.09996013022215602,115.73834924408924,-0.03280075308643404,-0.036830755347279545,0.004030002260845503,116.5428548472223,116.17614515277769,116.66705918018899,116.00883765560043,588]
["2019-01-14T08:16:00.000000000","116.33000000",116.37,116.32,116.34,"74.22488000",116.3665,116.5068,116.31495,41.76086600339854,33.320037986704655,42.504023591742765,25.765745795127117,0.09639154949200283,115.73925535659535,-0.032607391405989006,-0.03598608255902144,0.003378691153032437,116.53505562879924,116.19794437120076,116.66236101719636,116.0041394926078,588]
["2019-01-14T08:17:00.000000000","116.37000000",116.37,116.33,116.33,"78.77542000",116.372,116.49879999999999,116.31649999999999,40.63217743409244,32.56856187290867,35.79469214760285,26.048409606544038,0.09236358167114594,115.74016146910147,-0.032882023805569816,-0.03536527080833112,0.002483247002761306,116.52776905982867,116.21623094017133,116.65767091244187,115.99944938785332,588]
["2019-01-14T08:18:00.000000000","116.33000000",116.33,116.3,116.31,"240.29193000",116.377,116.48960000000001,116.31855,38.396977631239345,32.289855072463965,32.726151644025755,26.634601814326626,0.08790904012320702,115.74106758160758,-0.034317909317422846,-0.035155798510149466,0.0008378891927266208,116.51729967925802,116.23670032074197,116.6530960835918,115.99487455900325,588]
["2019-01-14T08:19:00.000000000","116.30000000",116.32,116.22,116.27,"129.41636000",116.38050000000001,116.4776,116.3192,34.32947288606989,26.700111482719432,30.519509476030677,27.912725934837727,0.08877268011440612,115.74197369411368,-0.03824268674902953,-0.03577317615792548,-0.002469510591104049,116.505635926096,116.25536407390402,116.64871963349492,115.99049810890637,588]
["2019-01-14T08:20:00.000000000","116.28000000",116.28,116.19,116.27,"172.78777000",116.38050000000001,116.46640000000001,116.32029999999999,34.32947288606989,24.301310883019337,27.76375914606757,29.334750643035406,0.08886034582052021,115.7428798066198,-0.04088184072821832,-0.03679490907198405,-0.00408693165623427,116.505635926096,116.25536407390402,116.64459631056467,115.98637478597611,588]
["2019-01-14T08:21:00.000000000","116.27000000",116.28,116.2,116.22,"61.09742000",116.36800000000001,116.454,116.3204,29.759295536267295,19.45181255526003,23.484411640332922,30.655202157790395,0.08822746397619721,115.74378591912591,-0.046472268025553376,-0.03873038086269792,-0.007741887162855454,116.50432314550329,116.23167685449673,116.6407499348995,115.98252841031095,588]
["2019-01-14T08:22:00.000000000","116.23000000",116.26,116.21,116.26,"122.70952000",116.357,116.4426,116.32119999999999,36.98655747693155,22.015915119363854,21.92301285254773,31.881335707205743,0.08549693083504108,115.74469203163203,-0.04713175074539322,-0.04041065483923698,-0.006721095906156237,116.49088054376911,116.22311945623089,116.63717243549397,115.97895091090541,588]
["2019-01-14T08:23:00.000000000","116.26000000",116.3,116.23,116.29,"210.13297000",116.35,116.4314,116.3224,41.8215214580585,26.15384615384814,22.540524609490664,32.070054039078066,0.08439000720396624,115.74559814413814,-0.04471816312423016,-0.041272156496235626,-0.003446006627994533,116.4825141501875,116.21748584981249,116.63382439387301,115.97560286928446,588]
["2019-01-14T08:24:00.000000000","116.31000000",116.32,116.27,116.3,"99.08334000",116.3425,116.4234,116.32355,43.38102186420269,36.97435897436082,28.381373415857592,31.80135598977923,0.08193357811796845,115.74650425664424,-0.04151984617746507,-0.041321694432481515,-0.0001981517449835546,116.46833719640837,116.21666280359163,116.63063695101538,115.97241542642682,588]
["2019-01-14T08:25:00.000000000","116.29000000",116.3,116.29,116.3,"20.08110000",116.335,116.415,116.3242,43.38102186420268,43.27777777777819,35.46866096866237,31.551850658287442,0.07679546539525577,115.74741036915036,-0.03854088166160352,-0.040765531878305915,0.0022246502167023938,116.45187600266917,116.21812399733082,116.62751490433781,115.96929337974926,588]
["2019-01-14T08:26:00.000000000","116.30000000",116.35,116.28,116.35,"98.22404000",116.3305,116.4082,116.325,50.99790286392227,59.574074074071596,46.60873694207019,30.23750959310648,0.07631007500987987,115.74831648165647,-0.031779118788335836,-0.0389682492603119,0.007189130471976064,116.43735972112974,116.22364027887026,116.624340797467,115.96611927287844,588]
["2019-01-14T08:27:00.000000000","116.31000000",116.33,116.2,116.31,"263.30376000",116.32450000000001,116.3986,116.32584999999999,45.701070951902004,67.12962962962723,56.660493827158994,30.066210037735807,0.08157364108060212,115.74922259416259,-0.02931016931457009,-0.03703663327116354,0.007726463956593453,116.42134523736318,116.22765476263685,116.62097978633001,115.96275826174146,588]
["2019-01-14T08:28:00.000000000","116.32000000",116.35,116.3,116.31,"58.44035000",116.3185,116.38799999999999,116.3267,45.701070951902004,74.07407407407233,66.9259259259237,29.509470968004276,0.07931838100341605,115.7501287066687,-0.027041788167721847,-0.035037664250475206,0.007995876082753359,116.4024702328205,116.2345297671795,116.61728505065633,115.95906352606778,588]
["2019-01-14T08:29:00.000000000","116.32000000",116.33,116.24,116.26,"128.55666000",116.3125,116.37979999999999,116.32705,39.72031671657734,57.4074074074083,66.2037037037026,29.6773188172405,0.08008135378888658,115.7510348191748,-0.028945001933934122,-0.033819131787166994,0.004874129853232871,116.39517405880886,116.22982594119114,116.61310351109474,115.95488198650618,588]
["2019-01-14T08:30:00.000000000","116.28000000",116.3,116.23,116.3,"62.08250000",116.309,116.37219999999999,116.32800000000002,45.828032997125675,55.55555555555557,62.345679012345386,29.938598708259292,0.0793612570896799,115.75194093168092,-0.026915383067759535,-0.0324383820432855,0.005522998975525967,116.38746018098331,116.23053981901668,116.6082816101294,115.95006008554084,588]
["2019-01-14T08:31:00.000000000","116.31000000",116.32,116.24,116.25,"94.52590000",116.30250000000001,116.3636,116.32995000000001,40.32750986514775,45.83333333333409,52.93209876543264,29.756714380086354,0.07940688158327407,115.75284704418704,-0.02900710181287991,-0.03175212599720439,0.002745024184324478,116.3778325958662,116.22716740413382,116.60267092121892,115.94444939663036,588]
["2019-01-14T08:32:00.000000000","116.26000000",116.31,116.25,116.29,"64.94756000",116.299,116.3556,116.33150000000002,45.91975381801528,53.7037037037058,51.69753086419848,29.58782178964005,0.07802067575589752,115.75375315669315,-0.02712446434179583,-0.030826593666122677,0.0037021293243268485,116.36968238818787,116.22831761181214,116.59613336608197,115.93791184149342,588]
["2019-01-14T08:33:00.000000000","116.30000000",116.38,116.28,116.34,"92.20276000",116.298,116.3484,116.33324999999999,51.977999625063205,59.64912280702183,53.06205328135389,28.036899158040633,0.07959062748761872,115.75465926919927,-0.021351748780787716,-0.028931624689055687,0.007579875908267971,116.3657052435188,116.2302947564812,116.5885458449884,115.93032432039985,588]
["2019-01-14T08:34:00.000000000","116.35000000",116.41,116.29,116.41,"99.14203000",116.30149999999999,116.3442,116.33630000000001,58.91681120834893,80.48245614035443,64.611760883694,26.087888547190293,0.0824770112385024,115.75556538170537,-0.011001595577369017,-0.025345618866718354,0.014344023289349337,116.38329853299379,116.21970146700619,116.57980411835453,115.92158259376598,588]
["2019-01-14T08:35:00.000000000","116.40000000",116.41,116.25,116.33,"165.74558000",116.30199999999999,116.33840000000001,116.33905,50.02120363202866,80.2840434419394,73.47187412977188,24.8921230461318,0.08801436757860913,115.75647149421148,-0.009148893260416457,-0.022106273745457976,0.012957380485041518,116.38436504112751,116.21963495887248,116.56982581780883,115.91160429322028,588]
["2019-01-14T08:36:00.000000000","116.33000000",116.37,116.3,116.33,"55.92711000",116.30149999999999,116.333,116.3417,50.02120363202866,74.60317460317441,78.45655806182272,23.781769366577485,0.08672762703728043,115.7573776067176,-0.007593084969244046,-0.01920363599021519,0.011610551020971145,116.38305366331402,116.21994633668596,116.55855250821043,115.90033098362187,588]
["2019-01-14T08:37:00.000000000","116.31000000",116.36,116.23,116.28,"125.68726000",116.299,116.32759999999999,116.3442,45.08679479836539,53.96825396825388,69.61849067112254,23.718828105070052,0.0898185108203315,115.75828371922371,-0.010276219955130728,-0.0174181527831983,0.007141932828067573,116.37996912991962,116.2180308700804,116.54595076555378,115.88772924096523,588]
["2019-01-14T08:38:00.000000000","116.27000000",116.3,116.21,116.24,"113.15584000",116.29549999999999,116.3228,116.34655,41.55512377255257,39.682539682538625,56.08465608465563,23.902582764678794,0.0898314743331652,115.75918983172983,-0.015452166511536802,-0.017024955528866,0.0015727890173291986,116.38022897969373,116.21077102030625,116.53201227636397,115.87379075177542,588]
["2019-01-14T08:39:00.000000000","116.23000000",116.26,116.03,116.15,"255.38388000",116.2895,116.3166,116.34785,34.9261179867758,29.57393483709231,41.07490949596159,25.64671958065986,0.09984351188079654,115.76009594423594,-0.026510789408888513,-0.018922122304870503,-0.00758866710401801,116.39504146104704,116.18395853895296,116.51675300031786,115.85853147572931,588]
["2019-01-14T08:40:00.000000000","116.15000000",116.2,116.09,116.17,"121.78997000",116.28450000000001,116.3118,116.3494,37.319056356560104,29.15622389306567,32.80423280423219,27.26627519549942,0.10056897531788248,115.76100205674204,-0.03327739379389527,-0.021793176602675456,-0.011484217191219816,116.40205424279858,116.16694575720143,116.50021146930362,115.84198994471507,588]
["2019-01-14T08:41:00.000000000","116.16000000",116.2,116.12,116.15,"53.93075000",116.28099999999999,116.309,116.3506,35.89746976135706,33.3333333333346,30.687830687830843,28.77014826642187,0.09909976279517646,115.76190816924816,-0.03979507650242908,-0.02539355658262618,-0.014401519919802902,116.40967012085152,116.15232987914847,116.48244632451384,115.82422479992529,588]
["2019-01-14T08:42:00.000000000","116.19000000",116.21,116.12,116.2,"94.41718000",116.27799999999999,116.30860000000001,116.35205,41.8601468238045,37.71929824561511,33.40295182400511,29.951363714343223,0.09844977973837737,115.76281428175427,-0.04045941393502517,-0.028406728053105977,-0.012052685881919191,116.41120660644258,116.1447933935574,116.46353322114165,115.80531169655309,588]
["2019-01-14T08:43:00.000000000","116.19000000",116.25,116.13,116.25,"46.07147000",116.276,116.3088,116.3536,47.15390059625029,44.73684210526417,38.59649122807127,30.212961801236858,0.09998908118563646,115.76372039426039,-0.03653022629464431,-0.030031427701413645,-0.006498798593230663,116.40962634470773,116.14237365529226,116.44356126052918,115.78533973594062,588]
["2019-01-14T08:44:00.000000000","116.18000000",116.18,116.09,116.15,"179.43416000",116.26849999999999,116.3074,116.3545,39.422641823999165,44.73684210526417,42.39766081871446,30.834050632234604,0.10427557538666218,115.7646265067665,-0.04101271203171564,-0.032227684567474046,-0.00878502746424159,116.41234366513667,116.1246563348633,116.42262914358325,115.7644076189947,588]
["2019-01-14T08:45:00.000000000","116.16000000",116.16,116.08,116.11,"117.91934000",116.25900000000001,116.30519999999999,116.35510000000001,36.821977113751785,36.84210526315851,42.1052631578956,31.50250299773329,0.10254160571618619,115.7655326192726,-0.047248132913665586,-0.03523177423671235,-0.012016358676953234,116.41760643114314,116.10039356885689,116.40084127568852,115.74261975109997,588]
["2019-01-14T08:46:00.000000000","116.10000000",116.14,116.02,116.05,"115.61255000",116.24399999999999,116.3022,116.3554,33.27592790948101,20.107962213225942,33.89563652721619,32.6340613278342,0.10378863387931607,115.76643873177872,-0.05638131869966401,-0.039461683129302684,-0.016919635570361323,116.42101977290676,116.06698022709321,116.37830408763642,115.72008256304787,588]
["2019-01-14T08:47:00.000000000","116.03000000",116.06,115.97,116.05,"562.58789000",116.231,116.29879999999999,116.3554,33.275927909481005,15.642252484357698,24.197439986914034,34.0493092140355,0.10280373145936515,115.76734484428484,-0.06289442643853249,-0.04414823179114864,-0.01874619464738385,116.42417349714692,116.03782650285306,116.35512286144674,115.69690133685819,588]
["2019-01-14T08:48:00.000000000","116.02000000",116.05,115.95,116.04,"149.24194000",116.2175,116.29539999999999,116.3554,32.667826499392,15.14644775514376,16.965554150909117,35.49958896310634,0.10260346492655295,115.76825095679095,-0.06807826382440396,-0.04893423819779971,-0.01914402562660425,116.42398244477432,116.01101755522568,116.33139935457035,115.6731778299818,588]
["2019-01-14T08:49:00.000000000","115.97000000",116.04,115.96,115.99,"66.70210000",116.20400000000002,116.29119999999999,116.35510000000001,29.741250857829836,15.756948365643632,15.515216201715015,36.84627730152926,0.10098893171751436,115.76915706929707,-0.07535245819997272,-0.05421788219823431,-0.021134576001738403,116.43180693580311,115.97619306419693,116.30723049102542,115.64900896643687,588]
["2019-01-14T08:50:00.000000000","115.99000000",116.01,115.85,115.85,"512.77494000",116.1815,116.28280000000001,116.35394999999998,23.41580295997573,9.69634230503767,13.533246141941673,38.76056629307867,0.10520400802340696,115.77006318180317,-0.09136098703322659,-0.06164650316523277,-0.029714483867993823,116.45185347232837,115.91114652767163,116.28270832635849,115.62448680176993,588]
["2019-01-14T08:51:00.000000000","115.85000000",116.01,115.79,115.83,"1314.87198000",116.1605,116.27,116.3526,22.673903607429356,5.788982259569397,10.414090976750218,40.815487538653045,0.11340372173602067,115.77096929430928,-0.10445757244922049,-0.07020871702203031,-0.03424885542719018,116.46888125753686,115.85211874246313,116.25792139281862,115.59969986823006,588]
["2019-01-14T08:52:00.000000000","115.83000000",115.87,115.68,115.87,"292.55928000",116.1395,116.2578,116.3514,27.61367812897443,13.533919314851824,9.673081293152949,43.12756860649442,0.11887488446916189,115.7718754068154,-0.11033714709196829,-0.07823440303601792,-0.03210274405595037,116.46639294883803,115.81260705116196,116.23295739648509,115.57473587189654,588]
["2019-01-14T08:53:00.000000000","115.83000000",115.87,115.8,115.82,"82.81508000",116.1135,116.2456,116.34994999999999,25.42706491876276,21.7210538177751,13.681318464065427,45.27450102663284,0.1153838212927937,115.77278151932151,-0.11767485204464379,-0.08612249283774309,-0.03155235920690069,116.45486637209902,115.77213362790098,116.20790708125426,115.54968555666571,588]
["2019-01-14T08:54:00.000000000","115.84000000",115.96,115.83,115.92,"134.45321000",116.08900000000001,116.235,116.34800000000001,36.29262460327449,33.14176245210637,22.79891186157775,45.51366738226914,0.1171421197718799,115.77368763182763,-0.11410553424921943,-0.09171910112003837,-0.022386433129181066,116.41154612073325,115.76645387926678,116.18286891374109,115.52464738915253,588]
["2019-01-14T08:55:00.000000000","115.93000000",115.95,115.87,115.92,"97.62426000",116.0685,116.22439999999999,116.34649999999999,36.29262460327449,36.25730994151952,30.37337540380032,45.73575042678856,0.11448911121674549,115.77459374433374,-0.11000871222432806,-0.09537702334089632,-0.014631688883431748,116.37906561303542,115.75793438696458,116.15795410019273,115.49973257560417,588]
["2019-01-14T08:56:00.000000000","115.92000000",115.95,115.87,115.87,"67.88634000",116.04550000000002,116.213,116.34470000000002,33.46512418923402,39.18128654970736,36.19345298111107,45.94197039669945,0.11202560327269212,115.77549985683984,-0.10953389482904186,-0.09820839763852543,-0.011325497190516426,116.3430550369261,115.74794496307393,116.13329134360119,115.47506981901263,588]
["2019-01-14T08:57:00.000000000","115.88000000",115.89,115.83,115.85,"97.10040000",116.024,116.20139999999999,116.34245000000001,32.37848467127076,36.479532163741744,37.30604288498952,46.40128650820628,0.10830948875321428,115.77640596934596,-0.10950907897998263,-0.10046853390681687,-0.009040545073165762,116.31267975336019,115.73532024663982,116.10903070493472,115.45080918034617,588]
["2019-01-14T08:58:00.000000000","115.87000000",115.89,115.74,115.77,"128.32869000",116.00050000000002,116.1882,116.3395,28.40531317988471,28.69444444444301,34.78508771929736,47.33899529815733,0.11128738241369937,115.77731208185207,-0.1146234360329288,-0.10329951433203927,-0.011323921700889528,116.29153092619191,115.70946907380812,116.08534595843814,115.42712443384958,588]
["2019-01-14T08:59:00.000000000","115.76000000",115.78,115.66,115.71,"120.94605000",115.97850000000001,116.17479999999999,116.33585,25.843872366219518,21.055555555553898,28.74317738791287,48.57325451677241,0.11190971224129259,115.77821819435819,-0.12211048573502126,-0.10706170861263567,-0.015048777122385587,116.28699797406163,115.67000202593839,116.06243492970688,115.40421340511833,588]
["2019-01-14T09:00:00.000000000","115.67000000",115.79,115.65,115.72,"231.10875000",115.95599999999999,116.1618,116.33205,27.024987821551314,15.413279132789995,21.72109304426229,49.52361157505018,0.11391616136691458,115.7791243068643,-0.12578711458156988,-0.11080678980642253,-0.014980324775147352,116.27092221261786,115.64107778738212,116.04051746917335,115.3822959445848,588]
["2019-01-14T09:01:00.000000000","115.72000000",115.76,115.28,115.57,"1743.91001000",115.92699999999999,116.1456,116.32790000000001,21.49465032009945,21.717391686902886,19.395408791748913,51.491982049836,0.14006500698356383,115.7800304193704,-0.1392000048222286,-0.11648543280958375,-0.02271457201264486,116.27063352572202,115.58336647427797,116.01983092617205,115.3616094015835,588]
["2019-01-14T09:02:00.000000000","115.57000000",115.64,115.57,115.62,"146.86640000",115.898,116.1308,116.32375,26.866984720414045,33.157450166435325,23.42937366204272,53.319754633565694,0.13506036362759552,115.78093653187652,-0.1441337506823288,-0.12201509638413277,-0.02211865429819604,116.24247641428721,115.55352358571278,116.0006232266041,115.34240170201555,588]
["2019-01-14T09:03:00.000000000","115.62000000",115.68,115.5,115.64,"692.71660000",115.86749999999999,116.1164,116.31954999999999,28.96111921380123,43.90474942025017,32.926530424529446,55.14869189921407,0.13827033765419633,115.78184264438264,-0.14476122962476268,-0.12656432303225876,-0.01819690659250392,116.18917530212963,115.54582469787036,115.9831438938345,115.32492236924594,588]
["2019-01-14T09:04:00.000000000","115.65000000",115.68,115.5,115.58,"199.74986000",115.83900000000001,116.10119999999999,116.31495000000001,26.508747816298435,45.04926700312399,40.70382219660315,56.846990788744705,0.14125102782175422,115.78274875688875,-0.1483894683446323,-0.13092935209473347,-0.01746011624989882,116.15648385785772,115.5215161421423,115.96763356167321,115.30941203708466,588]
["2019-01-14T09:05:00.000000000","115.59000000",115.59,115.07,115.56,"1313.49645000",115.8115,116.086,116.31019999999998,25.726726031810852,48.48904622646352,45.81435421661254,58.97247787149901,0.16830452583448682,115.78365486939487,-0.15113649904145632,-0.13497078148407804,-0.01616571755737828,116.12558756740792,115.49741243259207,115.95431268785072,115.29609116326216,588]
["2019-01-14T09:06:00.000000000","115.53000000",115.62,115.41,115.42,"326.81061000",115.78000000000002,116.0676,116.30595,21.046275918042653,45.15930429429013,46.23253917462586,60.59097846481321,0.17128277398916691,115.78456098190097,-0.16273446897153576,-0.1405235189815696,-0.022210949989966172,116.11757962023833,115.4424203797617,115.94337027057021,115.28514874598166,588]
["2019-01-14T09:07:00.000000000","115.48000000",115.49,115.3,115.41,"236.81108000",115.748,116.0492,116.30135,20.75580719562994,44.194756554307894,45.94770235835384,62.2187805384207,0.17261971870422624,115.78546709440708,-0.17076439448403846,-0.1465716940820634,-0.024192700401975076,116.09823420735313,115.39776579264688,115.93495339187257,115.27673186728401,588]
["2019-01-14T09:08:00.000000000","115.41000000",115.44,115.26,115.41,"404.20111000",115.7165,116.03119999999998,116.29700000000001,20.755807195629945,38.721484508001794,42.69184845219993,63.77297874361038,0.17314688165392383,115.7863732069132,-0.17510961368061828,-0.15227927800177438,-0.022830335678843905,116.06933282160294,115.36366717839705,115.92915836036319,115.27093683577463,588]
["2019-01-14T09:09:00.000000000","115.37000000",115.44,115.27,115.43,"256.07602000",115.6885,116.01440000000001,116.29295,23.213942843805942,39.24923391215575,40.72182499148847,65.21616279128651,0.1729221043929294,115.78727931941931,-0.17492299494654162,-0.15680802139072783,-0.01811497355581379,116.0389440040867,115.33805599591331,115.92602411051544,115.26780258592689,588]
["2019-01-14T09:10:00.000000000","115.39000000",115.52,115.36,115.51,"241.13050000",115.6715,115.9992,116.29005,32.26494303660768,44.40133037694083,40.79068293236611,65.54500468633317,0.17199909693629137,115.78818543192543,-0.16640159286204437,-0.15872673568499115,-0.007674857177053213,116.0219440040867,115.32105599591328,115.92552835013095,115.26730682554239,588]
["2019-01-14T09:11:00.000000000","115.51000000",115.59,115.47,115.51,"190.41823000",115.6555,115.985,116.2876,32.264943036607676,49.4087213599419,44.35309521634614,65.03024109293878,0.16828487572655657,115.78909154443153,-0.1578289662390091,-0.15854718179579474,0.0007182155567856396,116.00475492122565,115.30624507877435,115.92758674895065,115.26936522436209,588]
["2019-01-14T09:12:00.000000000","115.52000000",115.54,115.45,115.51,"108.61491000",115.6375,115.97,116.2854,32.264943036607676,56.14272809394845,49.984259943610375,64.61289180438139,0.16269309888894562,115.78999765693764,-0.14931390018119828,-0.15670052547287547,0.00738662529167719,115.9776690756085,115.2973309243915,115.93205524826953,115.27383372368098,588]
["2019-01-14T09:13:00.000000000","115.51000000",115.54,115.49,115.49,"105.54791000",115.62100000000001,115.954,116.2833,31.119582979333387,57.70099367660368,54.41748104349799,64.22535317929238,0.15464359182545032,115.79090376944376,-0.1425364108176268,-0.15386770254182575,0.011331291724198944,115.9561357933739,115.28586420662612,115.93873536114461,115.28051383655605,588]
["2019-01-14T09:14:00.000000000","115.51000000",115.54,115.34,115.54,"292.22474000",115.602,115.93879999999999,116.2809,37.12841713185236,62.52012882447682,58.78795019834297,64.30444398351514,0.15788333526648976,115.79180988194987,-0.1316134614778548,-0.14941685432903157,0.01780339285117677,115.9090895634833,115.2949104365167,115.94738214027441,115.28916061568586,588]
["2019-01-14T09:15:00.000000000","115.55000000",115.57,115.43,115.55,"228.74503000",115.58349999999999,115.92379999999999,116.27850000000001,38.28793961783311,68.3792666508272,62.86679638396922,64.00692246829912,0.15660595417602524,115.79271599445599,-0.12075800588142727,-0.1436850846395107,0.022927078758083447,115.8541492194712,115.31285078052878,115.9577143273481,115.29949280275954,588]
["2019-01-14T09:16:00.000000000","115.54000000",115.61,115.5,115.61,"238.99214000",115.5705,115.90900000000002,116.277,44.85899857228214,78.44301892769418,69.78080480099939,63.23698667514891,0.15327695744916625,115.7936221069621,-0.10609053490551901,-0.1361661746927124,0.03007563978719338,115.80777410309678,115.33322589690322,115.96942607149231,115.31120454690375,588]
["2019-01-14T09:17:00.000000000","115.61000000",115.7,115.6,115.69,"272.21016000",115.5625,115.89659999999999,116.2756,52.171639242446716,88.54193772226466,78.45474110026201,61.48584317190889,0.14947146048851215,115.7945282194682,-0.08700815126449868,-0.12633457000706966,0.03932641874257098,115.77052644062807,115.35447355937193,115.98219952001426,115.32397799542571,588]
["2019-01-14T09:18:00.000000000","115.68000000",115.76,115.68,115.75,"198.32566000",115.5615,115.8854,116.2748,56.799057472283785,95.1626710714372,87.38254257379867,59.229139112013634,0.14450921331076114,115.79543433197432,-0.06627969512109644,-0.11432359502987502,0.04804389990877858,115.7656837407836,115.35731625921639,115.99571754400327,115.33749601941471,588]
["2019-01-14T09:19:00.000000000","115.72000000",115.74,115.64,115.66,"293.01337000",115.559,115.8734,116.27365,49.12184026919967,92.32114101679214,92.00858327016465,57.352453353585766,0.14204426950284957,115.79634044448044,-0.05646361472244621,-0.10275159896838926,0.04628798424594305,115.75697979695006,115.36102020304993,116.00967586467365,115.3514543400851,588]
["2019-01-14T09:20:00.000000000","115.68000000",115.72,115.61,115.66,"183.71454000",115.55600000000001,115.86059999999999,116.2721,49.121840269199666,86.1835748792257,91.222462322485,55.77307464335238,0.13975539310978885,115.79724655698655,-0.04812949344460549,-0.09182717786363251,0.04369768441902702,115.74577881862946,115.36622118137056,116.02379389241543,115.36557236782687,588]
["2019-01-14T09:21:00.000000000","115.65000000",115.75,115.62,115.71,"78.17208000",115.56299999999999,115.8498,116.2708,53.19776498201698,83.33333333333145,87.27934974311643,53.9644138174348,0.13905857931623217,115.79815266949267,-0.03706282300248631,-0.08087430689140326,0.04381148388891695,115.7643057376241,115.36169426237588,116.03782367696837,115.37960215237982,588]
["2019-01-14T09:22:00.000000000","115.77000000",116.0,115.77,115.85,"294.04311000",115.57450000000001,115.84100000000001,116.26989999999999,62.30389677851708,83.15068493150532,84.22253104802081,50.1818639184839,0.1498401093650732,115.79905878199877,-0.016801895185977855,-0.06805982455031818,0.05125792936434033,115.81076044950517,115.33823955049486,116.05155649017186,115.3933349655833,588]
["2019-01-14T09:23:00.000000000","115.85000000",115.93,115.81,115.87,"101.52946000",115.58600000000001,115.8316,116.26885,63.3994698722037,83.25169503251618,83.2452377657843,46.66949615517234,0.147708672981854,115.79996489450488,0.0008589672934391501,-0.054276066181566725,0.055135033475005875,115.8541342947114,115.31786570528863,116.06482671675678,115.40660519216823,588]
["2019-01-14T09:24:00.000000000","115.86000000",115.93,115.8,115.83,"155.89725000",115.59849999999999,115.82,116.2675,59.66459322391921,77.99916977999156,81.46718324800435,43.34373562198668,0.1464437677688651,115.800871007011,0.01149515336942386,-0.04112182227136861,0.05261697564079247,115.88689382795121,115.31010617204876,116.07751290574424,115.41929138115569,588]
["2019-01-14T09:25:00.000000000","115.80000000",115.83,115.77,115.8,"136.80897000",115.6105,115.80940000000001,116.26615,56.95461677130263,74.74747474747464,78.66611318666078,40.501773299735234,0.14026921292823205,115.80177711951711,0.017304186296527746,-0.02943662055778934,0.046740806854317085,115.91119752243802,115.30980247756199,116.08953602480577,115.43131450021721,588]
["2019-01-14T09:26:00.000000000","115.79000000",115.82,115.79,115.81,"65.86146000",115.63,115.79899999999999,116.2648,57.645198232242315,71.71717171717147,74.82127208154587,37.86280828621603,0.13239284057621453,115.80268323202323,0.022455945013817313,-0.01905810744346801,0.04151405245728532,115.9293325909425,115.3306674090575,116.10085514979055,115.44263362520199,588]
["2019-01-14T09:27:00.000000000","115.80000000",115.93,115.79,115.86,"201.08536000",115.6525,115.79060000000001,116.26385,61.01311650789845,73.23232323232305,73.23232323232304,35.85093942559808,0.13293620910648496,115.80358934452933,0.030224918994463223,-0.009201502155881764,0.03942642115034499,115.94994747435528,115.35505252564472,116.11146099753357,115.45323947294501,588]
["2019-01-14T09:28:00.000000000","115.88000000",115.93,115.79,115.81,"112.91673000",115.67250000000001,115.78199999999998,116.2622,56.20047450759671,72.22222222222224,72.39057239057225,33.982775483595695,0.13344076559887894,115.80449545703544,0.0319786744608308,-0.000965466832539251,0.032944141293370054,115.9554752639372,115.38952473606282,116.12136785804081,115.46314633345226,588]
["2019-01-14T09:29:00.000000000","115.83000000",115.85,115.71,115.76,"248.13475000",115.689,115.77420000000001,116.26004999999999,51.800230842651956,65.81818181818211,70.42424242424245,31.62621080328799,0.1339092823418162,115.80540156954156,0.028999666071683805,0.00502755974830536,0.023972106323378446,115.95121365334458,115.4267863466554,116.13060458994723,115.47238306535867,588]
["2019-01-14T09:30:00.000000000","115.75000000",115.87,115.68,115.84,"347.39210000",115.7055,115.7676,116.25859999999999,57.52984359604635,59.555555555556396,65.86531986532025,29.70569562701031,0.13791576217454346,115.80630768204767,0.03271697099675919,0.010565441997996127,0.022151528998763062,115.96205213895097,115.44894786104904,116.13920540191472,115.48098387732617,588]
["2019-01-14T09:31:00.000000000","115.83000000",115.86,115.68,115.75,"176.07609000",115.7175,115.7596,116.2568,50.28752276285967,49.29914529914617,58.22429422429488,27.92236010618104,0.14092177916207554,115.80721379455379,0.028077059231534918,0.014067765444703886,0.014009293786831032,115.95832151066777,115.47667848933223,116.14720114814881,115.48897962356025,588]
["2019-01-14T09:32:00.000000000","115.74000000",115.78,115.67,115.7,"160.09395000",115.727,115.74959999999999,116.25489999999999,46.76527246911872,39.65811965812046,49.50427350427433,26.364549901274934,0.13871308065049867,115.8081199070599,0.020133230250436895,0.01528085840585049,0.0048523718445864054,115.948549091626,115.505450908374,116.15461181935056,115.49639029476201,588]
["2019-01-14T09:33:00.000000000","115.69000000",115.92,115.66,115.84,"345.44604000",115.74449999999999,115.7414,116.25385,56.048101039836936,39.31623931623996,42.75783475783552,25.398585252113897,0.14737643203260628,115.809026019566,0.02484808526240556,0.017194303777161503,0.007653781485244059,115.94243685861986,115.54656314138012,116.16144081671652,115.50321929212797,588]
["2019-01-14T09:34:00.000000000","115.82000000",115.87,115.78,115.83,"245.11718000",115.75899999999999,115.735,116.25315,55.30625093539606,45.77147998200658,41.58194631878899,24.501618077892932,0.14327811545884894,115.80993213207212,0.027461170126329648,0.019247677046995135,0.008213493079334513,115.93630200224557,115.5816979977544,116.16767146500754,115.50944994041899,588]
["2019-01-14T09:35:00.000000000","115.86000000",115.96,115.8,115.9,"129.27025000",115.77650000000001,115.7308,116.25264999999999,59.361144433256776,61.60858405440515,48.89876778421722,24.40037286509016,0.14447253578321664,115.81083824457824,0.03477955661372789,0.022354052960341687,0.012425503653386204,115.93603369550128,115.61696630449875,116.17326606180734,115.51504453721878,588]
["2019-01-14T09:36:00.000000000","115.94000000",115.99,115.78,115.94,"301.73102000",115.793,115.7286,116.2524,61.510093660335826,70.23329267911372,59.20445223850847,24.52875508548589,0.1491530689415579,115.81174435708435,0.04330787016809268,0.026544816401891887,0.01676305376620079,115.9484477404155,115.63755225958451,116.17816758431826,115.5199460597297,588]
["2019-01-14T09:37:00.000000000","115.91000000",115.94,115.9,115.9,"109.79434000",115.80350000000001,115.7256,116.25195,58.19601641807259,76.05466428996039,69.2988470078264,24.64796714728193,0.14135642116001745,115.81265046959047,0.04630517713896154,0.030496888549305816,0.015808288589655724,115.95806713751728,115.64893286248275,116.18230399134367,115.52408246675512,588]
["2019-01-14T09:38:00.000000000","115.91000000",115.94,115.82,115.85,"149.09362000",115.80850000000001,115.7218,116.25129999999999,54.260559165120384,71.71717171717292,72.66837622874898,23.755727242453876,0.13983096250573082,115.81355658209657,0.04413719625131307,0.033224950089707266,0.010912246161605806,115.9622888162393,115.65471118376072,116.1855948734963,115.52737334890774,588]
["2019-01-14T09:39:00.000000000","115.86000000",115.9,115.85,115.87,"141.33840000",115.819,115.71940000000001,116.25095000000002,55.55525292694818,64.64646464646648,70.80610021786659,22.92721875939926,0.13341446518389372,115.81446269460268,0.04353108933075589,0.035286177937916996,0.008244911392838894,115.9588427688523,115.6791572311477,116.18796002478524,115.52973850019669,588]
["2019-01-14T09:40:00.000000000","115.87000000",115.9,115.87,115.89,"113.83336000",115.83049999999999,115.7202,116.25085000000001,56.86999451605716,63.63636363636496,66.6666666666681,22.157889453705685,0.12602771767075854,115.8153688071088,0.04415558004164666,0.03706005835866293,0.007095521682983726,115.952888724972,115.70811127502797,116.18932933922628,115.53110781463772,588]
["2019-01-14T09:41:00.000000000","115.87000000",115.94,115.83,115.87,"220.60597000",115.83850000000002,115.721,116.25049999999999,55.11422168586207,65.65656565656802,64.64646464646648,20.923040233606255,0.12488288069427575,115.81627491961491,0.04254621430185068,0.03815728954730048,0.0043889247545502025,115.94864081895592,115.72835918104413,116.1896532844803,115.53143175989175,588]
["2019-01-14T09:42:00.000000000","115.88000000",115.93,115.88,115.93,"98.39045000",115.8425,115.72219999999999,116.25030000000001,59.185284893686024,71.71717171717434,67.00336700336909,19.776394529228217,0.12024838921611336,115.81718103212103,0.04558678286124973,0.03964318821009033,0.005943594651159401,115.95961105840301,115.72538894159699,116.18891308161307,115.53069155702451,588]
["2019-01-14T09:43:00.000000000","115.93000000",115.94,115.9,115.91,"123.25465000",115.8445,115.72400000000002,116.25004999999999,57.31907000796866,73.73737373737598,70.37037037037275,18.837282478460395,0.11451636141496184,115.81808714462713,0.04585404560310735,0.04088535968869374,0.004968685914413615,115.96474558204056,115.72425441795943,116.18712964069584,115.52890811610729,588]
["2019-01-14T09:44:00.000000000","115.92000000",115.95,115.9,115.9,"57.63171000",115.848,115.7236,116.24980000000001,56.36211856060989,76.76767676767913,74.07407407407646,18.09545031393749,0.1099080498853215,115.81899325713324,0.0447431654652064,0.04165692084399627,0.003086244621210134,115.97040914998591,115.72559085001409,116.18437028402865,115.52614875944009,588]
["2019-01-14T09:45:00.000000000","115.94000000",115.99,115.91,115.96,"86.46455000",115.856,115.7244,116.24955,60.6112388305289,79.79797979798086,76.76767676767865,17.91386245687479,0.10848604632208349,115.81989936963936,0.048149248941612655,0.042955386463519554,0.0051938624780931,115.98552219887058,115.7264778011294,116.18075235067136,115.5225308260828,588]
["2019-01-14T09:46:00.000000000","115.95000000",116.0,115.95,115.96,"66.51266000",115.8635,115.7262,116.2493,60.61123883052889,83.95721925133726,80.17429193899908,17.868643099015863,0.1043084715847916,115.82080548214547,0.050269123472219235,0.04441813386525949,0.005850989606959747,115.99874422353754,115.72825577646246,116.17644293266929,115.51822140808073,588]
["2019-01-14T09:47:00.000000000","116.00000000",116.01,115.96,116.0,"143.34633000",115.87049999999999,115.7292,116.24939999999998,63.36903304681291,91.59885297992575,85.11801734308128,17.95401917136236,0.10042929504302159,115.82171159465159,0.0545480095178732,0.04644410899578223,0.008103900522090965,116.0182125587087,115.72278744129129,116.17165425160098,115.51343272701243,588]
["2019-01-14T09:48:00.000000000","116.02000000",116.05,116.0,116.01,"183.61143000",115.88049999999998,115.73400000000001,116.24960000000002,64.04675617483323,89.69088440529156,88.41565221218485,18.524508569635728,0.09682720253994842,115.8226177071577,0.05807650417453658,0.048770588031533106,0.009305916143003475,116.0372769115663,115.72372308843367,116.16663453796073,115.50841301337218,588]
["2019-01-14T09:49:00.000000000","116.01000000",116.05,115.66,115.8,"731.08680000",115.88250000000001,115.73580000000001,116.24870000000001,45.153729775767204,72.24493166522176,84.51155635014634,19.284075068594525,0.11776811664423786,115.8235238196638,0.04342701703458829,0.04770187383214415,-0.004274856797555862,116.03400907563665,115.73099092436337,116.16165470375256,115.503433179164,588]
["2019-01-14T09:50:00.000000000","115.81000000",115.82,115.73,115.77,"103.34884000",115.87899999999999,115.7368,116.24780000000001,43.19348941732179,49.76258309591733,70.56613305547687,19.989386817627693,0.11578467974107724,115.82442993216992,0.02906144144591849,0.04397378735489902,-0.01491234590898053,116.03735403373538,115.7206459662646,116.15699156255855,115.49877003796999,588]
["2019-01-14T09:51:00.000000000","115.78000000",115.82,115.69,115.78,"202.14500000",115.88050000000001,115.741,116.24700000000001,44.0651780557205,31.623931623931984,51.21048212835701,20.929361619832093,0.1168000597595714,115.82533604467604,0.018272897136341726,0.03883360931118756,-0.020560712174845834,116.03444479530103,115.726555204699,116.15290879943645,115.49468727484789,588]
["2019-01-14T09:52:00.000000000","115.79000000",115.8,115.67,115.7,"409.09542000",115.88050000000001,115.74259999999998,116.24565000000001,38.91989153319723,23.076923076923936,34.821145932257735,21.94276986191174,0.1177429126338874,115.82624215718215,0.003230329405056409,0.03171295332996133,-0.028482623924904922,116.03444479530103,115.726555204699,116.14963726542288,115.49141574083433,588]
["2019-01-14T09:53:00.000000000","115.71000000",115.76,115.66,115.7,"110.49377000",115.87349999999999,115.74380000000001,116.24425000000001,38.91989153319723,17.094017094018543,23.93162393162481,22.956110989632656,0.11647556173146749,115.82714826968827,-0.008591971004420884,0.023651968463084892,-0.032243939467505776,116.04581076577007,115.70118923422991,116.1473564086038,115.48913488401524,588]
["2019-01-14T09:54:00.000000000","115.70000000",115.74,115.69,115.71,"108.55934000",115.86749999999999,115.74640000000001,116.24285,39.93661585430127,11.11111111111194,17.094017094018128,23.89707060823065,0.11172730732207675,115.82805438219437,-0.016958822083026348,0.015529810353862646,-0.032488632436888994,116.05328213046542,115.68171786953457,116.14617870627403,115.48795718168547,588]
["2019-01-14T09:55:00.000000000","115.69000000",115.72,115.66,115.69,"57.22936000",115.857,115.749,116.24144999999999,38.554350314666245,10.256410256410648,12.820512820513697,25.00575643619583,0.10803249965621428,115.82896049470048,-0.024916225952779314,0.007440603092534253,-0.03235682904531357,116.05740958060998,115.65659041939001,116.14613880104577,115.48791727645721,588]
["2019-01-14T09:56:00.000000000","115.67000000",115.69,115.53,115.55,"172.45153000",115.8375,115.7516,116.23925,30.576429611419897,8.119658119657737,9.829059829060094,26.873676654842885,0.11174446396648445,115.8298666072066,-0.04203480475726451,-0.0024544784774254997,-0.03958032627983901,116.07438604855558,115.60061395144443,116.14718866563153,115.48896714104298,588]
["2019-01-14T09:57:00.000000000","115.56000000",115.6,115.52,115.54,"94.68916000",115.81949999999999,115.7542,116.23645,30.097357010224002,5.104015481374479,7.826694619147609,28.663287442973584,0.10947700225459259,115.83077271971271,-0.055765488381780415,-0.013116680458296483,-0.04264880792348393,116.08734137096474,115.55165862903524,116.14919955525292,115.49097803066437,588]
["2019-01-14T09:58:00.000000000","115.54000000",115.6,115.43,115.56,"116.52899000",115.80499999999999,115.75720000000001,116.23275,32.379320905842214,9.529160229099643,7.5842779433772725,30.7809988172318,0.11380007352212079,115.83167883221883,-0.06429220075560238,-0.023351784517757664,-0.040940416237844716,116.09513789824886,115.51486210175112,116.1519708119732,115.49374928738465,588]
["2019-01-14T09:59:00.000000000","115.55000000",115.63,115.52,115.58,"92.57180000",115.7905,115.7602,116.2291,34.67585853781558,16.31162507608053,10.314933595518204,32.23297428573668,0.11352863969911213,115.83258494472493,-0.06864455716521434,-0.032410339047249,-0.03623421811796534,116.0948336984303,115.48616630156968,116.15524484401304,115.49702331942449,588]
["2019-01-14T10:00:00.000000000","115.61000000",115.91,115.56,115.88,"732.14666000",115.79,115.76759999999999,116.22685,57.81777992634185,39.24731182795631,21.696032377712147,30.194264777737956,0.13041945114917514,115.83349105723104,-0.04734062492586588,-0.03539639622297237,-0.011944228702893508,116.09371038836412,115.4862896116359,116.15872691011805,115.5005053855295,588]
["2019-01-14T10:01:00.000000000","115.87000000",116.45,115.86,116.25,"1285.28659000",115.809,115.7824,116.2267,71.3150291892681,59.0554501370434,38.204795680360064,30.696313013702575,0.16324663320994862,115.83439716973716,-0.0005943461067090539,-0.02843598619971971,0.027841640093010656,116.1720922747736,115.44590772522639,116.16210778777318,115.50388626318463,588]
["2019-01-14T10:02:00.000000000","116.23000000",116.38,116.0,116.05,"829.01739000",115.81500000000001,115.7932,116.22564999999999,60.11733700873694,71.25237191650797,56.51837796050254,31.16250066138401,0.17872901655209483,115.83530328224327,0.02008258853632583,-0.0187322712525106,0.038814859788836434,116.18967319092815,115.44032680907188,116.16508707197922,115.50686554739066,588]
["2019-01-14T10:03:00.000000000","116.05000000",116.29,116.02,116.2,"319.80673000",115.82950000000001,115.8074,116.22525,64.60605552918834,72.22222222222184,67.51001475859105,31.595389191373915,0.18524837251266024,115.83620939474939,0.048019416663635184,-0.005381933669281445,0.053401350332916625,116.23861978685989,115.42038021314013,116.16739478723221,115.50917326264366,588]
["2019-01-14T10:04:00.000000000","116.19000000",116.23,116.02,116.12,"218.12199000",115.84049999999999,115.81900000000002,116.22444999999999,60.68330354829775,67.97385620915009,70.48281678262661,31.997357112078824,0.18701634590461366,115.83711550725549,0.06297824876720881,0.008290102818016606,0.054688145949192205,116.26802660735943,115.41297339264055,116.16880921098118,115.51058768639263,588]
["2019-01-14T10:05:00.000000000","116.09000000",116.19,115.91,115.94,"576.49823000",115.8395,115.8268,116.2226,52.9003666764959,64.37908496732003,68.1917211328973,31.414335948072193,0.19365803548285562,115.8380216197616,0.0596214562697952,0.018556373508372328,0.04106508276142287,116.26599618990123,115.41300381009877,116.16916927427069,115.51094774968213,588]
["2019-01-14T10:06:00.000000000","115.94000000",115.96,115.87,115.9,"79.28604000",115.8365,115.83259999999999,116.21965,51.32502194169005,54.57516339869263,62.30936819172089,30.547445726640902,0.18625389009122229,115.83892773226772,0.053121160651954824,0.02546933093708883,0.027651829714865996,116.26039975230032,115.41260024769969,116.16838056093843,115.51015903634988,588]
["2019-01-14T10:07:00.000000000","115.91000000",116.0,115.9,115.93,"77.59281000",115.833,115.8374,116.21725,52.46828547312542,48.3660130718953,55.77342047930264,29.962273979779592,0.18009289794184885,115.83983384477384,0.04981612949093517,0.0303386906478581,0.01947743884307707,116.25257597643368,115.41342402356632,116.166414681263,115.50819315667445,588]
["2019-01-14T10:08:00.000000000","115.95000000",116.17,115.73,115.73,"331.69035000",115.819,115.837,116.21404999999999,44.89727282304276,41.50326797385626,48.148148148148046,29.418900214836953,0.19865769094600236,115.84073995727995,0.030704596478841495,0.030411871814054782,0.00029272466478671294,116.23266169752623,115.40533830247378,116.1633025481533,115.50508102356474,588]
["2019-01-14T10:09:00.000000000","115.77000000",115.91,115.77,115.87,"82.85254000",115.82249999999999,115.84120000000001,116.21140000000001,50.30317818227914,40.52287581699347,43.46405228758166,28.91433886167593,0.1973249987355731,115.84164606978607,0.026549354415479343,0.029639368334339694,-0.0030900139188603515,116.23664369486963,115.40835630513035,116.15912273641408,115.50090121182552,588]
["2019-01-14T10:10:00.000000000","115.87000000",115.89,115.71,115.73,"127.61501000",115.8205,115.8426,116.20819999999999,45.49637016724112,33.98692810457506,38.67102396514158,27.863259673805587,0.1960874988258898,115.84255218229217,0.01182317497080021,0.0260761296616318,-0.014252954690831592,116.23602256256461,115.40497743743538,116.1539865791809,115.49576505459234,588]
["2019-01-14T10:11:00.000000000","115.72000000",115.78,115.68,115.73,"47.69041000",115.81799999999998,115.84300000000002,116.2051,45.49637016724112,33.98692810457505,36.16557734204784,26.604626075319416,0.18922410605261156,115.84345829479828,0.00015083295608064873,0.020891070320521572,-0.020740237364440924,116.23506594202867,115.4009340579713,116.14802190030971,115.48980037572116,588]
["2019-01-14T10:12:00.000000000","115.73000000",115.85,115.7,115.75,"80.90087000",115.8205,115.84100000000001,116.20205,46.34581712190679,27.851570735821202,31.941808981657086,25.94938767408305,0.18642238419171012,115.8443644073044,-0.007400441647561706,0.015232767926904915,-0.02263320957446662,116.23529995178431,115.40570004821568,116.14135728212656,115.48313575753801,588]
["2019-01-14T10:13:00.000000000","115.72000000",115.78,115.68,115.71,"117.43262000",115.821,115.8378,116.199,44.84060743865563,23.66562669528337,28.501375178559854,25.139212664689936,0.1802493567494447,115.84527051981051,-0.01642323010743496,0.00890156832003694,-0.0253247984274719,116.23524147547086,115.40675852452914,116.13410854370986,115.4758870191213,588]
["2019-01-14T10:14:00.000000000","115.71000000",115.8,115.71,115.76,"464.96133000",115.82350000000001,115.8364,116.19595000000001,47.151163889846174,17.32490858985938,22.947368673654633,24.540902978706367,0.17380297412448462,115.84617663231663,-0.019316603059095883,0.0032579340442103755,-0.022574537103306258,116.23562983391194,115.41137016608808,116.1263687036589,115.46814717907034,588]
["2019-01-14T10:15:00.000000000","115.76000000",115.8,115.7,115.77,"238.79732000",115.82750000000001,115.8358,116.19274999999999,47.623712510129906,13.366895277006833,18.11914352071651,23.873468078586253,0.16853133311559246,115.84708274482273,-0.02056563767297348,-0.0015067802992263955,-0.019058857373747084,116.23590543581138,115.41909456418865,116.11820218987313,115.45998066528458,588]
["2019-01-14T10:16:00.000000000","115.77000000",115.8,115.73,115.77,"242.04421000",115.8385,115.835,116.18905,47.62371251012992,12.666950535801929,14.452918134222694,23.25370709990329,0.1614933807501925,115.84798885732884,-0.02130985980437572,-0.005467396200256261,-0.015842463604119457,116.22782120414931,115.44917879585068,116.10964351121251,115.45142198662396,588]
["2019-01-14T10:17:00.000000000","115.79000000",115.96,115.77,115.89,"706.13530000",115.856,115.8356,116.1855,53.42013354797614,21.931019799870935,15.988288537559882,23.885351271983925,0.16352956783946432,115.84889496983496,-0.012077442844017128,-0.006789405529008434,-0.005288037315008693,116.22076841968607,115.49123158031392,116.10070009186207,115.44247856727351,588]
["2019-01-14T10:18:00.000000000","115.92000000",115.98,115.82,115.84,"318.98200000",115.87,115.8362,116.18179999999998,50.8928419291238,28.10282185402634,20.90026406323305,24.598594304401672,0.16327745585093192,115.84980108234107,-0.008695037044958553,-0.0071705318321984585,-0.001524505212760095,116.20882148692235,115.53117851307766,116.09135854518223,115.43313702059368,588]
["2019-01-14T10:19:00.000000000","115.85000000",115.87,115.77,115.77,"229.17502000",115.87950000000001,115.8364,116.17765,47.5044225996615,29.307238046732845,26.447026566876687,24.632498994874787,0.15875763757586597,115.85070719484719,-0.011529960854304022,-0.008042417636619573,-0.0034875432176844495,116.19512477722807,115.56387522277194,116.08159336703541,115.42337184244685,588]
["2019-01-14T10:20:00.000000000","115.79000000",115.82,115.77,115.77,"124.79229000",115.874,115.835,116.17354999999999,47.5044225996615,22.702414299051597,26.70415806660358,24.66398192174268,0.15098923489187535,115.85161330735329,-0.01361965944163046,-0.00915786599762175,-0.00446179344400871,116.19321152861428,115.5547884713857,116.07137687513205,115.41315535054349,588]
["2019-01-14T10:21:00.000000000","115.77000000",115.84,115.76,115.84,"64.42713000",115.85350000000001,115.8368,116.169,51.26738219741004,23.129251700678836,25.046301348821075,24.851548272494753,0.14591857525674126,115.8525194198594,-0.009517632301310641,-0.009229819258359528,-0.00028781304295111276,116.1221466080193,115.58485339198072,116.06068920747506,115.40246768288651,588]
["2019-01-14T10:22:00.000000000","115.81000000",115.87,115.64,115.69,"264.37049000",115.8355,115.8366,116.16345000000001,43.99052451633987,21.908763505401065,22.58014316837715,23.566592568909552,0.15192439130983146,115.85342553236552,-0.018161142293351418,-0.011016083865357906,-0.007145058427993511,116.0972231361578,115.5737768638422,116.0495273008236,115.39130577623504,588]
["2019-01-14T10:23:00.000000000","115.65000000",115.77,115.63,115.75,"246.68724000",115.81299999999999,115.8348,116.15755000000001,47.21779203672571,27.214885954381486,24.084300386820445,22.26504779238779,0.15107264907341497,115.85433164487164,-0.019939833685484132,-0.01280083382938315,-0.007138999856100982,116.01638141508082,115.60961858491916,116.03791197082754,115.37969044623898,588]
["2019-01-14T10:24:00.000000000","115.76000000",115.77,115.65,115.69,"165.97087000",115.7915,115.83200000000001,116.14935,44.45900675108577,22.044817927170794,23.722822462317765,21.0564704999033,0.14885317413959892,115.85523775737775,-0.025892485531912257,-0.015419164169888974,-0.010473321362023284,115.94541880976763,115.63758119023237,116.0258924765026,115.36767095191405,588]
["2019-01-14T10:25:00.000000000","115.70000000",115.76,115.66,115.75,"180.80820000",115.782,115.82900000000001,116.14235000000001,47.746837761259286,28.571428571428978,25.9437108176604,19.934220156881985,0.14536366170105675,115.85614386988387,-0.02547484825453239,-0.017430300986817658,-0.008044547267714731,115.9207948125842,115.64320518741579,116.01354824087767,115.35532671628911,588]
["2019-01-14T10:26:00.000000000","115.74000000",115.77,115.71,115.75,"210.43369000",115.77449999999999,115.82520000000001,116.1361,47.74683776125928,28.571428571428978,26.395891690009563,19.009933364006724,0.13926625729383857,115.85704998238997,-0.02485732790040629,-0.018915706369535386,-0.005941621530870904,115.90279263424017,115.6462073657598,116.00098768844181,115.34276616385326,588]
["2019-01-14T10:27:00.000000000","115.75000000",115.76,115.68,115.68,"160.62340000",115.76200000000001,115.8208,116.1292,44.20609667294475,27.619047619048914,28.25396825396894,17.744386026146927,0.13503295320142142,115.85795609489608,-0.02967428684917195,-0.0210674224654627,-0.00860686438370925,115.87506635220211,115.64893364779792,115.988344425105,115.33012290051644,588]
["2019-01-14T10:28:00.000000000","115.73000000",115.75,115.62,115.65,"190.64780000",115.75800000000001,115.8168,116.1225,42.7431647084055,18.96825396825522,25.052910052911017,17.129587779863662,0.1346734565441767,115.8588622074022,-0.03550325141756616,-0.023954588255883393,-0.011548663161682769,115.88057242756956,115.63542757243046,115.97577120991413,115.31754968532557,588]
["2019-01-14T10:29:00.000000000","115.66000000",115.7,115.6,115.68,"228.68834000",115.7485,115.81299999999999,116.11615,44.71352455117798,14.557226399333679,20.38150932887925,16.790040756564938,0.1321967810767361,115.85976831990831,-0.03727234614873964,-0.026618139834454643,-0.010654206314285,115.86413304026227,115.63286695973774,115.96343233691958,115.30521081233103,588]
["2019-01-14T10:30:00.000000000","115.65000000",115.68,115.59,115.62,"246.97183000",115.74300000000001,115.80760000000001,116.10945000000001,41.62806993820091,12.359424201530608,15.294968189706486,16.592611003627194,0.12918272528554092,115.86067443241443,-0.043019957734145464,-0.02989850341439281,-0.013121454319752653,115.87139003076679,115.61460996923323,115.95149515198544,115.29327362739689,588]
["2019-01-14T10:31:00.000000000","115.61000000",115.62,115.56,115.58,"264.61151000",115.7355,115.8018,116.103,39.66308091776552,11.168948011053986,12.695199537306074,16.7614760854611,0.12424110205085959,115.86158054492053,-0.05022369948642336,-0.03396354262879892,-0.016260156857624435,115.88226171162908,115.58873828837092,115.9401214686152,115.28189994402665,588]
["2019-01-14T10:32:00.000000000","115.57000000",115.58,115.33,115.37,"758.03372000",115.71650000000002,115.79060000000001,116.09559999999999,31.3076582538174,6.620539953873437,10.049637388819326,18.778512625696383,0.1332238804757982,115.86248665742664,-0.07204744360018367,-0.041580322823075874,-0.030467120777107795,115.9327660398683,115.50023396013175,115.92945961875405,115.2712380941655,588]
["2019-01-14T10:33:00.000000000","115.37000000",115.5,115.33,115.4,"352.31821000",115.701,115.78039999999999,116.08825,33.4640371227549,8.377425044092172,8.722304336339848,20.651475127343428,0.13585074615609843,115.86339276993276,-0.08593160273660772,-0.05045057880578224,-0.03548102393082547,115.95758526847874,115.44441473152125,115.91963778311614,115.26141625852759,588]
["2019-01-14T10:34:00.000000000","115.40000000",115.55,115.37,115.53,"139.20986000",115.6895,115.773,116.0817,41.96577508215993,19.13580246913662,11.377922489034058,21.614414008124054,0.13900426428780516,115.86429888243887,-0.08545985729948313,-0.05745243450452242,-0.028007422794960712,115.9549411422525,115.4240588577475,115.91075909973364,115.25253757514508,588]
["2019-01-14T10:35:00.000000000","115.53000000",115.59,115.53,115.59,"86.55637000",115.68050000000001,115.76559999999999,116.07519999999998,45.431438301267804,32.71604938271664,20.07642563198179,21.92745502912377,0.1333611025529621,115.86520499494499,-0.07933002987951454,-0.061827953579520846,-0.017502076299993695,115.94661839470491,115.4143816052951,115.90289886273722,115.24467733814866,588]
["2019-01-14T10:36:00.000000000","115.59000000",115.59,115.52,115.56,"205.78702000",115.67,115.7576,116.06845,44.01607424608387,45.81930415263806,32.55705200149709,22.303067365892236,0.12883530951346533,115.86611110745109,-0.07601657500769932,-0.06466567786515655,-0.011350897142542768,115.9377312084915,115.4022687915085,115.89610391358443,115.23788238899587,588]
["2019-01-14T10:37:00.000000000","115.56000000",115.57,115.46,115.51,"131.69775000",115.651,115.74780000000001,116.06135,41.685158549684644,47.10998877665657,41.88178077067041,23.141032919491888,0.1274899302625035,115.8670172199572,-0.07654288158953193,-0.06704111861003162,-0.009501762979500311,115.90727329162502,115.39472670837498,115.89039411452927,115.23217258994072,588]
["2019-01-14T10:38:00.000000000","115.51000000",115.52,115.44,115.49,"26.95080000",115.6335,115.7374,116.05425,40.755452504324396,43.18181818181898,45.370370370371184,24.073035371302215,0.12409779238661026,115.86792333246332,-0.07767838809564864,-0.06916857250715502,-0.008509815588493619,115.8834819993526,115.3835180006474,115.88576560020879,115.22754407562023,588]
["2019-01-14T10:39:00.000000000","115.47000000",115.57,115.45,115.47,"184.30113000",115.6185,115.7308,116.04795,39.79952110505889,36.36363636363688,42.21848110737079,24.15221126017946,0.12380509293042312,115.86882944496944,-0.07927824774463943,-0.07119050755465191,-0.008087740189987522,115.86991797867361,115.36708202132638,115.8821953471893,115.22397382260074,588]
["2019-01-14T10:40:00.000000000","115.51000000",115.97,115.46,115.59,"661.22006000",115.6095,115.7272,116.0425,47.7225515347193,36.26893939393957,38.60479797979846,24.29884787354476,0.15139044343539326,115.86973555747555,-0.07005559364918668,-0.07096352477355887,0.0009079311243721938,115.8512829605252,115.3677170394748,115.87964649839799,115.22142497380943,588]
["2019-01-14T10:41:00.000000000","115.59000000",115.99,115.55,115.55,"446.64579000",115.59499999999998,115.7226,116.0367,45.56962002615702,35.25883838383876,35.963804713805054,24.549000725787494,0.17200541176143647,115.87064166998165,-0.06522239635332028,-0.06981529908951116,0.004592902736190882,115.81340329667917,115.3765967033208,115.87807383875622,115.21985231416767,588]
["2019-01-14T10:42:00.000000000","115.56000000",115.64,115.53,115.56,"66.00244000",115.58850000000002,115.71980000000002,116.03099999999999,46.222794911214415,36.26893939393993,35.93223905723941,24.573525424105853,0.16757645377847669,115.87154778248777,-0.05989470734540703,-0.06783118074069033,0.007936473395283306,115.80290848863874,115.37409151136131,115.87742884211588,115.21920731752732,588]
["2019-01-14T10:43:00.000000000","115.55000000",115.57,115.49,115.56,"90.40457000",115.57900000000002,115.71699999999998,116.0256,46.222794911214415,34.34343434343489,35.29040404040451,24.17943398394939,0.16132099279429965,115.87245389499388,-0.055038031258348497,-0.06527255084422197,0.010234519585873472,115.78038520303227,115.37761479696778,115.87766379269638,115.21944226810783,588]
["2019-01-14T10:44:00.000000000","115.56000000",115.58,115.46,115.53,"68.20068000",115.571,115.71340000000001,116.02015,44.37024237068453,33.333333333334075,34.64856902356962,23.504200849785946,0.15836949330899286,115.8733600075,-0.05299889151768866,-0.06281781897891531,0.009818927461226645,115.76674473173074,115.37525526826926,115.87873461528986,115.2205130907013,588]
["2019-01-14T10:45:00.000000000","115.54000000",115.54,115.45,115.52,"94.41388000",115.5595,115.71,116.01475,43.74093070829781,31.313131313131723,32.996632996633544,22.771587999584078,0.15348595807263646,115.87426612000611,-0.051595019737760595,-0.06057325913068437,0.008978239392923776,115.73810291151138,115.38089708848862,115.88060221159272,115.22238068700416,588]
["2019-01-14T10:46:00.000000000","115.53000000",115.55,115.5,115.54,"83.99278000",115.549,115.7098,116.00895,45.40861102315682,30.303030303030912,31.64983164983222,22.176129896648575,0.1460941039245908,115.87517223251223,-0.048311701166738885,-0.058120947537895276,0.009809246371156391,115.70480757362961,115.3931924263704,115.88323227667198,115.22501075208342,588]
["2019-01-14T10:47:00.000000000","115.52000000",115.63,115.51,115.51,"76.69450000",115.5405,115.7092,116.00285,43.333597430282104,27.72890192245087,29.781687846204488,22.267962577981997,0.14423023935854792,115.87607834501833,-0.04758190227300929,-0.05601313848491808,0.00843123621190879,115.68492645187203,115.39607354812796,115.8865937409831,115.22837221639455,588]
["2019-01-14T10:48:00.000000000","115.51000000",115.56,115.45,115.56,"174.05762000",115.53599999999999,115.7092,115.99680000000001,47.62902884191634,25.405669599218925,27.812533941566887,21.660819269669265,0.14178522226150875,115.87698445752444,-0.0424792746238154,-0.05330636571269755,0.010827091088882149,115.67185286158319,115.40014713841678,115.8906561323102,115.23243460772164,588]
["2019-01-14T10:49:00.000000000","115.56000000",115.56,115.51,115.53,"54.60030000",115.52850000000001,115.70819999999999,115.99009999999998,45.405095952259096,20.254154447703552,24.462908656457767,21.09704334052173,0.13522913495711505,115.87789057003056,-0.04039055752403442,-0.050723204074964924,0.010332646550930503,115.6472055179861,115.40979448201392,115.89538626442285,115.2371647398343,588]
["2019-01-14T10:50:00.000000000","115.54000000",115.56,115.49,115.53,"77.10891000",115.524,115.70120000000001,115.98360000000001,45.40509595225909,18.181818181818986,21.280547409580468,20.33414127579037,0.13056991103160737,115.87879668253667,-0.03829380700399554,-0.048237324660771054,0.009943517656775515,115.63506754701689,115.41293245298311,115.90074472522068,115.24252320063212,588]
["2019-01-14T10:51:00.000000000","115.53000000",115.57,115.48,115.52,"608.17028000",115.521,115.68660000000001,115.977,44.60002680566795,15.757575757576168,18.064516129032885,19.625732215682675,0.12767206024363464,115.87970279504279,-0.0370123778842526,-0.04599233530546737,0.008979957421214768,115.62905554127553,115.41294445872447,115.9066826514503,115.24846112686174,588]
["2019-01-14T10:52:00.000000000","115.52000000",115.61,115.52,115.57,"83.16915000",115.53099999999999,115.677,115.9707,49.42828975521198,17.7104377104374,17.216610549944168,19.377201635603836,0.12498119879766098,115.88060890754889,-0.03159801173192989,-0.04311347059075987,0.011515458858829986,115.61582924024383,115.44617075975616,115.91313923940635,115.2549177148178,588]
["2019-01-14T10:53:00.000000000","115.59000000",115.62,115.54,115.59,"79.06520000",115.54050000000002,115.66480000000001,115.96440000000001,51.25819110159036,20.89786756453385,18.121960344182458,19.247819429340645,0.12176825602639935,115.881515020055,-0.025400454071473177,-0.03957086728690253,0.014170413215429355,115.60452343321273,115.47647656678731,115.92004035574715,115.26181883115859,588]
["2019-01-14T10:54:00.000000000","115.59000000",115.59,115.51,115.55,"74.06336000",115.5415,115.6534,115.95864999999999,47.55219242465155,22.22222222222166,20.276842499064287,18.692206639757625,0.11878480916737069,115.88242113256112,-0.02344623705465665,-0.03634594124045336,0.01289970418579671,115.60546092557446,115.47753907442554,115.92729848837621,115.26907696378765,588]
["2019-01-14T10:55:00.000000000","115.56000000",115.69,115.56,115.58,"78.99066000",115.54099999999998,115.64620000000001,115.95295,50.44598110137792,32.87037037037005,25.330153385708503,19.168701651600543,0.12030017994112997,115.88332724506724,-0.01925479936846841,-0.03292771286605637,0.013672913497587959,115.60357795139136,115.4784220486086,115.93481412661427,115.27659260202572,588]
["2019-01-14T10:56:00.000000000","115.55000000",115.6,115.55,115.56,"83.26287000",115.54099999999998,115.63940000000001,115.9473,48.52382809930339,39.506172839505936,31.532921810699197,19.462335701199706,0.11527873851676333,115.88423335757335,-0.017346923125813873,-0.02981155491800787,0.012464631792193998,115.60357795139136,115.4784220486086,115.94247849769275,115.28425697310419,588]
["2019-01-14T10:57:00.000000000","115.58000000",115.59,115.56,115.56,"35.66054000",115.54350000000002,115.632,115.94115,48.5238280993034,48.61111111111138,40.32921810699577,19.73499589011322,0.10918740005128032,115.88513947007945,-0.01565446255820291,-0.026980136446046882,0.011325673887843973,115.60490846847418,115.48209153152587,115.95017742949786,115.2919559049093,588]
["2019-01-14T10:58:00.000000000","115.58000000",115.65,115.56,115.65,"106.89106000",115.55149999999999,115.6304,115.93519999999998,57.062330924375,58.33333333333484,48.81687242798404,20.55626141243027,0.1078168714761891,115.88604558258557,-0.0069705750757833584,-0.022978224171994178,0.01600764909621082,115.62368725649543,115.47931274350455,115.95779597403003,115.29957444944148,588]
["2019-01-14T10:59:00.000000000","115.65000000",115.73,115.61,115.69,"165.56032000",115.5625,115.6268,115.9303,60.22051072942162,71.62698412698465,59.52380952381028,21.955281066450738,0.10868709494217592,115.88695169509168,0.0031033604170005447,-0.017761907254195235,0.02086526767119578,115.64755880319129,115.47744119680871,115.96522332704026,115.30700180245171,588]
["2019-01-14T11:00:00.000000000","115.70000000",115.8,115.7,115.75,"219.66456000",115.5705,115.62720000000002,115.92565,64.44500696906415,84.9206349206354,71.62698412698495,23.719573779692606,0.1087808738748776,115.8878578075978,0.01574700377553029,-0.01106012504825013,0.02680712882378042,115.68822425408696,115.45277574591303,115.97235752817554,115.31413600358698,588]
["2019-01-14T11:01:00.000000000","115.76000000",115.76,115.7,115.73,"112.72442000",115.57950000000001,115.62719999999999,115.9209,62.078433964772444,83.80952380952384,80.11904761904795,25.357845584845773,0.10529652574095792,115.88876392010391,0.023878097531948583,-0.0040724805322103885,0.027950578064158974,115.7156579964612,115.44334200353882,115.97910942924592,115.32088790465737,588]
["2019-01-14T11:02:00.000000000","115.73000000",115.77,115.69,115.73,"55.59746000",115.588,115.6268,115.9161,62.07843396477245,81.27976190476322,83.3366402116408,26.6936021010437,0.1034896310451751,115.88967003261003,0.029976497511668754,0.00273731507656544,0.027239182435103315,115.73867846561578,115.43732153438421,115.98540547659812,115.32718395200956,588]
["2019-01-14T11:03:00.000000000","115.73000000",115.78,115.69,115.69,"77.63701000",115.5945,115.62639999999999,115.91104999999999,57.20573518580407,74.58333333333427,79.89087301587377,28.0087215995044,0.10252608597051997,115.89057614511613,0.031221950515586627,0.008434242164369679,0.022787708351216948,115.75089373389085,115.43810626610914,115.9911889615756,115.33296743698705,588]
["2019-01-14T11:04:00.000000000","115.73000000",115.76,115.64,115.73,"48.66879000",115.6045,115.62580000000001,115.9066,60.54120712193644,73.95833333333428,76.60714285714391,28.281133538351423,0.10377422268691174,115.89148225762224,0.03503281027063565,0.013753955785622874,0.021278854485012776,115.76850914608741,115.44049085391259,115.99641953957436,115.3381980149858,588]
["2019-01-14T11:05:00.000000000","115.75000000",115.8,115.6,115.62,"235.92592000",115.6095,115.62280000000001,115.9016,49.18736913891476,60.56034482758688,69.70067049808513,27.84579141133734,0.11064749249498967,115.89238837012836,0.028844363522921412,0.016772037333082582,0.01207232618983883,115.76893337166452,115.45006662833548,116.00107098782645,115.3428494632379,588]
["2019-01-14T11:06:00.000000000","115.69000000",115.7,115.61,115.7,"44.92542000",115.61750000000002,115.62140000000001,115.8971,55.69504484888212,60.52442528735751,65.01436781609287,27.44154515053855,0.10917267160249067,115.89329448263447,0.03004892104509338,0.01942741407548474,0.01062150696960864,115.77823269735907,115.45676730264097,116.00512734685887,115.34690582227032,588]
["2019-01-14T11:07:00.000000000","115.69000000",115.71,115.63,115.64,"48.23042000",115.624,115.6164,115.89255000000001,50.47388595097457,49.42528735632237,56.83668582375557,27.181530240203855,0.10708890934516979,115.89420059514059,0.025863900060528522,0.020714711272493497,0.005149188788035025,115.77715351775363,115.47084648224636,116.00857775244383,115.35035622785527,588]
["2019-01-14T11:08:00.000000000","115.65000000",116.0,115.45,115.73,"541.85569000",115.63250000000001,115.6142,115.8888,56.98748643768111,53.75130616509967,54.56700626959317,29.080568869681574,0.13872541582051462,115.89510670764669,0.029469779345447478,0.022465724887084294,0.007004054458363183,115.78932793118675,115.47567206881327,116.01141039756624,115.35318887297768,588]
["2019-01-14T11:09:00.000000000","115.73000000",115.79,115.7,115.73,"80.43072000",115.6425,115.6134,115.88515,56.98748643768112,48.88192267502634,50.686172065482786,30.843961882768028,0.1352450289761924,115.8960128201528,0.031959060502046555,0.02436439201007675,0.007594668491969804,115.79740319557811,115.48759680442188,116.01360615510407,115.35538463051552,588]
["2019-01-14T11:10:00.000000000","115.73000000",115.75,115.68,115.72,"87.02549000",115.652,115.6124,115.8817,56.03776868628301,50.30303030303048,50.97875304771882,32.1464473410926,0.13058466976360675,115.89691893265892,0.032747425391107754,0.026040998686282953,0.006706426704824801,115.80134523762179,115.50265476237821,116.01513243420194,115.35691090961339,588]
["2019-01-14T11:11:00.000000000","115.73000000",115.73,115.6,115.68,"59.66222000",115.66000000000001,115.6092,115.87865,52.284314278774005,47.2727272727276,48.819226750261464,32.119461769466184,0.13054290763763554,115.89782504516504,0.02980101696638826,0.026793002342304015,0.003008014624084246,115.79682105101303,115.523178948987,116.01593783494675,115.3577163103582,588]
["2019-01-14T11:12:00.000000000","115.68000000",115.68,115.61,115.62,"85.74361000",115.6625,115.60780000000001,115.87565000000001,47.17950381019682,40.60606060606094,46.060606060606325,32.094403738670216,0.1262184142349478,115.89873115767115,0.022366639802115174,0.025907729834266247,-0.0035410900321510737,115.79439010577106,115.53060989422893,116.01594811043613,115.35772658584757,588]
["2019-01-14T11:13:00.000000000","115.64000000",115.67,115.5,115.57,"261.77020000",115.6615,115.6042,115.8723,43.37859762198607,31.515151515151455,39.797979797979984,30.600646573390925,0.1293456703610231,115.89963727017725,0.012298490858000832,0.023185882039013166,-0.010887391181012333,115.79585400998967,115.52714599001034,116.01506385049727,115.35684232590872,588]
["2019-01-14T11:14:00.000000000","115.56000000",115.87,115.56,115.76,"379.78918000",115.672,115.6056,115.87,57.417501522613385,36.363636363636225,36.16161616161619,30.699723757249487,0.1422495510495216,115.90054338268337,0.019426881390572248,0.022434081909324985,-0.0030072005187527368,115.80262924634361,115.54137075365638,116.01316017788236,115.3549386532938,588]
["2019-01-14T11:15:00.000000000","115.74000000",115.77,115.68,115.73,"89.00621000",115.6795,115.60520000000001,115.86755,55.094686465171655,43.03030303030289,36.96969696969684,30.791723999403867,0.1385174402602693,115.90144949518948,0.022397251393144302,0.02242671580608885,-2.9464412944546492e-05,115.80527360613539,115.55372639386462,116.01008860768121,115.35186708309266,588]
["2019-01-14T11:16:00.000000000","115.75000000",115.77,115.63,115.73,"123.14361000",115.68800000000002,115.6048,115.8652,55.09468646517164,52.727272727273295,44.04040404040412,30.27755306657596,0.1386233373845358,115.9023556076956,0.024469225026010122,0.022835217650073104,0.0016340073759370174,115.80282160075654,115.57317839924349,116.0056810754842,115.34745955089565,588]
["2019-01-14T11:17:00.000000000","115.73000000",115.83,115.68,115.75,"72.86996000",115.69749999999999,115.6062,115.86285000000002,56.45666462131284,52.12121212121237,49.2929292929295,30.21460557995704,0.13943595614278265,115.90326172020171,0.02740915621953377,0.02375000536396524,0.003659150855568529,115.79906278846254,115.59593721153745,115.99975599936394,115.34153447477539,588]
["2019-01-14T11:18:00.000000000","115.73000000",115.76,115.66,115.69,"67.61736000",115.69950000000001,115.60699999999999,115.86025,51.41823166537481,49.69696969696955,51.51515151515173,29.910856648599776,0.1366191021325845,115.90416783270781,0.024613841271786896,0.023922772545529575,0.0006910687262573212,115.79879249720038,115.60020750279965,115.99212611239614,115.33390458780758,588]
["2019-01-14T11:19:00.000000000","115.69000000",115.76,115.67,115.73,"91.21755000",115.70150000000001,115.608,115.85790000000001,54.343567079900566,49.69696969696955,50.505050505050484,29.628804069482314,0.13328916626597156,115.90507394521393,0.025334163278301958,0.024205050692084052,0.0011291125862179056,115.80155498488475,115.60144501511527,115.98260769097612,115.32438616638757,588]
["2019-01-14T11:20:00.000000000","115.73000000",115.8,115.71,115.75,"63.59165000",115.70150000000001,115.61059999999999,115.8553,55.77740883611552,49.69696969696955,49.69696969696955,29.673574540481276,0.13019708296125956,115.90598005772004,0.02720525130871465,0.024805090815410172,0.002400160493304479,115.80155498488475,115.60144501511527,115.97103071221474,115.31280918762619,588]
["2019-01-14T11:21:00.000000000","115.78000000",115.78,115.67,115.72,"81.37566000",115.701,115.6134,115.85155,53.084374486795184,51.51515151515145,50.30303030303018,29.1682588634232,0.12875443417831242,115.90688617022616,0.02596800972220592,0.025037674596769324,0.000930335125436596,115.80057911427745,115.60142088572253,115.95724940260885,115.2990278780203,588]
["2019-01-14T11:22:00.000000000","115.71000000",115.8,115.69,115.76,"108.94736000",115.70250000000001,115.62119999999999,115.84795,56.12605545052986,57.968877968877926,53.060333060332965,28.868654362594558,0.12741483173700435,115.90779228273227,0.027893612357019038,0.025608862148819266,0.002284750208199772,115.80465184775758,115.60034815224245,115.94115259134279,115.28293106675423,588]
["2019-01-14T11:23:00.000000000","115.75000000",115.77,115.75,115.75,"16.55943000",115.7055,115.62819999999999,115.84455,55.163179954749715,62.30958230958206,57.26453726453713,28.590450183253676,0.11974234375578946,115.90869839523839,0.028286678667967635,0.026144425452648938,0.002142253215318697,115.80951442207831,115.6014855779217,115.92267325735571,115.26445173276716,588]
["2019-01-14T11:24:00.000000000","115.74000000",115.74,115.6,115.6,"84.62828000",115.699,115.62960000000001,115.84030000000001,43.19312418393279,54.95495495495425,58.41113841113807,26.644811149073654,0.12190360491609062,115.90960450774449,0.016306469325641615,0.024176834227247472,-0.007870364901605857,115.81194246322923,115.58605753677077,115.90179666368593,115.24357513909737,588]
["2019-01-14T11:25:00.000000000","115.63000000",115.74,115.58,115.65,"113.12519000",115.7005,115.6308,115.8363,47.298327812572886,45.04504504504451,54.103194103193594,25.04501703403762,0.12462477599351247,115.9105106202506,0.010723040703283004,0.02148607552245458,-0.010763034819171576,115.80994861808304,115.59105138191697,115.87856651096932,115.22034498638077,588]
["2019-01-14T11:26:00.000000000","115.61000000",115.69,115.61,115.65,"99.63792000",115.69800000000001,115.6326,115.83235,47.298327812572886,36.03603603603613,45.34534534534495,23.559493927218448,0.12143729199397574,115.91141673275672,0.006226359694863959,0.018434132356936455,-0.012207772662072496,115.80964228589691,115.5863577141031,115.85308862011112,115.19486709552257,588]
["2019-01-14T11:27:00.000000000","115.65000000",115.66,115.54,115.65,"43.43855000",115.6985,115.63539999999999,115.82844999999999,47.298327812572886,38.13813813813885,39.73973973973982,22.908359584519868,0.12133462828011964,115.91232284526284,0.0026323633527027823,0.015273778556089721,-0.012641415203386939,115.80918423555451,115.58781576444548,115.82553177634068,115.16731025175213,588]
["2019-01-14T11:28:00.000000000","115.65000000",115.68,115.5,115.59,"100.16043000",115.69149999999999,115.6374,115.82424999999999,42.67607625450499,33.71553371553447,35.963235963236464,22.67955797857018,0.1255250119743973,115.91322895776895,-0.0049997689763756625,0.011219069049596646,-0.016218838025972307,115.81070989891904,115.57229010108094,115.79612553359762,115.13790400900906,588]
["2019-01-14T11:29:00.000000000","115.58000000",115.65,115.51,115.53,"130.95710000",115.6815,115.63859999999998,115.82,38.612398566894754,23.232323232323775,31.695331695332346,22.46709934447404,0.12655893969051182,115.91413507027505,-0.015708707194576732,0.005833513800761971,-0.0215422209953387,115.81836124360203,115.54463875639797,115.76515498391302,115.10693345932447,588]
["2019-01-14T11:30:00.000000000","115.53000000",115.56,115.4,115.43,"261.67113000",115.667,115.6354,115.81530000000001,32.97639364590951,14.446793516561627,23.798216821473275,23.21027498391381,0.12894758685547503,115.91504118278117,-0.03189709232628957,-0.0017126074246483361,-0.03018448490164123,115.8409080216675,115.4930919783325,115.73295272801869,115.07473120343013,588]
["2019-01-14T11:31:00.000000000","115.44000000",115.47,115.43,115.45,"104.37822000",115.65549999999999,115.6334,115.81064999999998,35.01927805661187,9.522551092318663,15.73388928040134,23.90036664910788,0.1225941877943691,115.91594729528728,-0.042621358827460654,-0.0098943577052108,-0.032727001122249855,115.85323467070877,115.4577653292912,115.69988851995387,115.04166699536532,588]
["2019-01-14T11:32:00.000000000","115.45000000",115.51,115.43,115.44,"88.81280000",115.64649999999999,115.631,115.80605000000001,34.4538101696573,9.825581395348244,11.26497533474283,23.92729037602583,0.1195517458090569,115.9168534077934,-0.05133556923348692,-0.018182600010866027,-0.0331529692226209,115.8651572660588,115.42784273394118,115.66635727283818,115.00813574824963,588]
["2019-01-14T11:33:00.000000000","115.43000000",115.45,115.33,115.36,"72.20265000",115.636,115.62700000000001,115.80105000000002,30.246108555504193,9.62765957446745,9.65859735404477,24.75448407582382,0.11958376396555316,115.91775952029951,-0.06395968770848981,-0.027338017550390784,-0.03662167015809903,115.88623189245241,115.38576810754758,115.63276627524337,114.97454475065481,588]
["2019-01-14T11:34:00.000000000","115.36000000",115.37,114.87,115.15,"2364.50316000",115.6055,115.61939999999998,115.7951,22.483793616608253,15.496835201707862,11.650025390507837,27.47365483518914,0.14675635225372793,115.91866563280561,-0.08987363024348838,-0.03984514008901031,-0.05002849015447807,115.92652803615937,115.28447196384064,115.59952254959913,114.94130102501057,588]
["2019-01-14T11:35:00.000000000","115.13000000",115.25,114.92,115.0,"753.74278000",115.569,115.609,115.7885,18.77695580393093,16.8230000762603,13.982498284145189,29.99859911174265,0.1598451842356044,115.91957174531173,-0.12111818772541483,-0.05609974961629122,-0.06501843810912361,115.97882435261994,115.15917564738007,115.56702126496066,114.9087997403721,588]
["2019-01-14T11:36:00.000000000","115.08000000",115.09,114.81,115.02,"376.34450000",115.5335,115.5986,115.78190000000001,20.655300673916525,21.98700716845862,18.10228081547558,32.62232410736418,0.16842767107591847,115.92047785781784,-0.1426218360348912,-0.07340416690001123,-0.06921766913487998,116.00041648075472,115.06658351924528,115.53563598772078,114.87741446313223,588]
["2019-01-14T11:37:00.000000000","115.02000000",115.05,114.88,114.95,"219.59220000",115.4935,115.5874,115.775,18.999209194012558,16.96908602150516,18.593031088741345,35.05864017472703,0.16853998028478157,115.92138397032396,-0.16342814925702953,-0.09140896337141488,-0.07201918588561465,116.01343364961348,114.97356635038652,115.50571132278,114.84748979819145,588]
["2019-01-14T11:38:00.000000000","115.01000000",115.05,114.92,115.04,"327.10112000",115.46099999999998,115.57699999999998,115.76865000000002,27.092986700883788,20.553315412186496,19.836469534050078,37.32093366584968,0.16578712455015396,115.92229008283007,-0.170687475579129,-0.10726466581295771,-0.06342280976617129,116.00828054962733,114.91371945037264,115.47755818851115,114.8193366639226,588]
["2019-01-14T11:39:00.000000000","115.04000000",115.08,115.04,115.05,"143.74346000",115.42699999999999,115.56739999999999,115.76255,27.95440013107804,22.352557836428947,19.958319756706853,39.00995744732398,0.1568023299394281,115.92319619533619,-0.17363210474226776,-0.12053815359881973,-0.05309395114344803,115.9875390262956,114.86646097370439,115.45145162070976,114.7932300961212,588]
["2019-01-14T11:40:00.000000000","115.06000000",115.08,115.05,115.06,"38.75948000",115.3925,115.558,115.7565,28.85959760211588,26.91318075077811,23.273017999797833,40.57833667297867,0.14774502065804046,115.92410230784229,-0.1731627161408369,-0.13106306610722318,-0.04209965003361371,115.95420721911012,114.83079278088988,115.42763066273093,114.76940913814238,588]
["2019-01-14T11:41:00.000000000","115.05000000",115.18,114.99,115.04,"302.70735000",115.3585,115.5484,115.75059999999999,28.099193579832225,27.48171368861017,25.58248409193906,40.67933086267303,0.15076323346818127,115.9250084203484,-0.17241703884749882,-0.1393338606552783,-0.03308317819222051,115.91911662479849,114.79788337520152,115.40629962291544,114.74807809832689,588]
["2019-01-14T11:42:00.000000000","115.05000000",115.08,114.95,115.01,"99.76565000",115.321,115.5372,115.74435000000001,26.952039608847535,26.32731253420924,26.907402324532494,40.97334409502969,0.14928014536331086,115.92591453285452,-0.1722611145994648,-0.14591931144411563,-0.026341803155349175,115.86937578356493,114.77262421643506,115.38762981205326,114.72940828746471,588]
["2019-01-14T11:43:00.000000000","115.05000000",115.05,114.97,114.98,"151.21848000",115.2825,115.525,115.73780000000001,25.816981730684255,24.304324028462243,26.037783417093873,41.24635638221801,0.14433156355164567,115.92682064536064,-0.17256902449517497,-0.1512492540543275,-0.021319770440847485,115.81281594356616,114.75218405643383,115.37176084478037,114.71353932019181,588]
["2019-01-14T11:44:00.000000000","114.98000000",115.03,114.97,115.0,"412.04034000",115.25250000000001,115.514,115.7313,27.994128496018053,24.539682539682573,25.05710636745134,41.49986779175003,0.138307880440814,115.92772675786675,-0.169248224276771,-0.1548490480988162,-0.014399176177954803,115.7754101261216,114.72958987387842,115.35880071077901,114.70057918619045,588]
["2019-01-14T11:45:00.000000000","115.00000000",115.02,114.98,114.99,"92.02855000",115.2195,115.50219999999999,115.72475,27.55862125414479,25.174603174602737,24.672869914249173,41.73527124345833,0.13128588898075527,115.92863287037285,-0.16551542382900664,-0.15698232324485428,-0.008533100584152353,115.72075741889822,114.71824258110178,115.34882408220665,114.69060255761809,588]
["2019-01-14T11:46:00.000000000","115.00000000",115.0,114.94,114.98,"77.01914000",115.18599999999999,115.49060000000001,115.71789999999999,27.104517807417075,26.47321428571385,25.39583333333304,42.19452508160849,0.12619403976784435,115.92953898287897,-0.16150237021518876,-0.15788633263892118,-0.003616037576267578,115.65629352536529,114.7157064746347,115.34186868784042,114.68364716325186,588]
["2019-01-14T11:47:00.000000000","114.97000000",114.97,114.91,114.91,"38.67867000",115.14900000000003,115.4776,115.7109,24.109691197375874,23.37797619047554,25.00859788359736,42.79491965330088,0.12218017978442743,115.93044509538508,-0.16210180262353902,-0.15872942663584477,-0.0033723759876942427,115.58244665185066,114.7155533481494,115.33792999882917,114.67970847424061,588]
["2019-01-14T11:48:00.000000000","114.92000000",114.95,114.47,114.85,"1416.82026000",115.11200000000001,115.4616,115.70360000000001,21.87827319448969,31.04586385836338,26.96568477818424,44.85546525537485,0.14773873837125434,115.9313512078912,-0.1655104541956547,-0.16008563214780674,-0.005424822047847944,115.5137262749691,114.71027372503092,115.33695487242508,114.67873334783653,588]
["2019-01-14T11:49:00.000000000","114.83000000",114.87,114.71,114.75,"223.19644000",115.07300000000001,115.44279999999999,115.69605,18.761591849172145,35.33723709779982,29.920359048879565,46.768829028729265,0.14861454277330838,115.93225732039731,-0.17427209911171815,-0.16292292554058904,-0.011349173571129106,115.455836779843,114.69016322015702,115.33883512520396,114.6806136006154,588]
["2019-01-14T11:50:00.000000000","114.74000000",114.87,114.73,114.87,"498.77181000",115.045,115.42519999999999,115.68889999999999,31.39206543709968,48.16419886842399,38.18243327486238,48.54552396112978,0.1479992182895007,115.93316343290341,-0.16957797932674623,-0.1642539362978205,-0.0053240430289257235,115.40021824277557,114.68978175722444,115.34340220270951,114.68518067812096,588]
["2019-01-14T11:51:00.000000000","114.87000000",114.87,114.79,114.8,"335.70057000",115.0125,115.4066,115.68164999999999,28.598827477957897,47.417840375586586,43.63975878060345,50.19531211264455,0.14314213126882194,115.93406954540953,-0.16955178314962893,-0.1653135056681822,-0.004238277481446728,115.33054873840432,114.69445126159569,115.35042414352506,114.6922026189365,588]
["2019-01-14T11:52:00.000000000","114.80000000",114.9,114.74,114.8,"503.85089000",114.9805,115.38799999999999,115.6742,28.5988274779579,49.765258215962014,48.44909915332418,51.85107314441316,0.14434626474962117,115.93497565791564,-0.16759904502625034,-0.16577061353979583,-0.001828431486454507,115.24420248387263,114.71679751612739,115.35960589220767,114.70138436761911,588]
["2019-01-14T11:53:00.000000000","114.80000000",114.88,114.66,114.85,"389.21137000",114.955,115.3712,115.66675000000001,33.500536395786916,48.82629107981131,48.66979655711995,53.56978033726903,0.149750102981791,115.93588177042176,-0.16017055737943053,-0.16465060230772277,0.004480044928292237,115.15881364036932,114.75118635963068,115.37059371306424,114.71237218847568,588]
["2019-01-14T11:54:00.000000000","114.85000000",114.9,114.82,114.9,"497.24061000",114.9425,115.35459999999999,115.6592,38.078460639812526,53.52112676056282,50.70422535211204,54.8514251221802,0.14476795276880683,115.93678788292787,-0.14853660771447608,-0.16142780338907342,0.012891195674597344,115.12666025630031,114.75833974369968,115.38298403458384,114.72476250999529,588]
["2019-01-14T11:55:00.000000000","114.91000000",115.08,114.84,115.06,"1549.37317000",114.9455,115.3434,115.65285,49.95181553010097,70.26860617255437,57.53867467097616,53.65100226825745,0.15157024185674883,115.93769399543399,-0.12496543224804668,-0.15413532916086808,0.029169896912821403,115.13518131167987,114.75581868832012,115.39633656874835,114.7381150441598,588]
["2019-01-14T11:56:00.000000000","115.06000000",115.29,115.06,115.27,"819.23348000",114.958,115.3348,115.64755,60.62388347580733,84.94855578895195,69.57942957402304,50.594885962009336,0.1571723674384099,115.93860010794009,-0.08832174283988081,-0.14097261189667065,0.05265086905678984,115.19316802503869,114.72283197496131,115.41019106494457,114.75196954035601,588]
["2019-01-14T11:57:00.000000000","115.27000000",115.42,115.18,115.22,"245.74803000",114.97150000000002,115.3264,115.64225,57.48105707313485,91.07655183540594,82.09790459897074,47.12371360088695,0.16308862690709455,115.9395062204462,-0.06259438797205519,-0.12529696711174756,0.06270257913969238,115.23282546756985,114.71017453243019,115.42408663763568,114.76586511304713,588]
["2019-01-14T11:58:00.000000000","115.24000000",115.24,115.13,115.24,"64.66679000",114.98150000000001,115.3166,115.63725000000001,58.40983515128049,85.85365853658466,87.2929220536475,43.949077660841795,0.15929658212801634,115.94041233295232,-0.04012886050614384,-0.10826334579062682,0.06813448528448299,115.26675602535371,114.69624397464631,115.43758230235136,114.7793607777628,588]
["2019-01-14T11:59:00.000000000","115.22000000",115.23,115.09,115.19,"126.67246000",114.9885,115.30580000000002,115.63245,55.1655279661376,78.59649122806978,85.17556720002011,41.265397658069325,0.15863254054744313,115.94131844545844,-0.02605895881056597,-0.09182246839461466,0.0657635095840487,115.28671301111888,114.69028698888113,115.4502772001329,114.79205567554435,588]
["2019-01-14T12:00:00.000000000","115.18000000",115.31,115.16,115.31,"148.46358000",115.001,115.2976,115.62814999999999,60.79393127613579,81.754385964912,82.06817857652213,38.4372575776692,0.15801593050834045,115.94222455796455,-0.005165913791969956,-0.07449115747408573,0.06932524368211578,115.32956658381612,114.67243341618389,115.46182899899098,114.80360747440243,588]
["2019-01-14T12:01:00.000000000","115.31000000",115.38,115.27,115.27,"235.67197000",115.0125,115.2894,115.62375,58.17240856697753,82.8070175438594,81.05263157894706,36.27856681395613,0.1545862211863161,115.94313067047065,0.00807126864474128,-0.05797867225032033,0.06604994089506161,115.36120474616871,114.6637952538313,115.47196912317045,114.8137475985819,588]
["2019-01-14T12:02:00.000000000","115.26000000",115.31,115.24,115.3,"129.50009000",115.027,115.28299999999999,115.61925,59.580184917232145,85.614035087719,83.39181286549679,34.04371001541545,0.1485443482444369,115.94403678297677,0.020743462649036815,-0.0422342452704489,0.06297770791948572,115.39751855554152,114.65648144445848,115.4805137495467,114.82229222495815,588]
["2019-01-14T12:03:00.000000000","115.27000000",115.34,115.25,115.33,"135.62092000",115.0445,115.2782,115.61465,60.99398208429645,85.52631578947323,84.6491228070172,32.17951670420683,0.14436260908412024,115.94494289548288,0.0328285894313467,-0.02722167833008978,0.06005026776143648,115.43690158001793,114.65209841998207,115.4873698849548,114.82914836036625,588]
["2019-01-14T12:04:00.000000000","115.34000000",115.36,115.24,115.3,"167.16015000",115.0595,115.26899999999999,115.61039999999998,58.779838127779165,85.52631578947326,85.55555555555515,30.5920722640389,0.14262242272096912,115.945849007989,0.03952971623307633,-0.01387139941745656,0.05340111565053289,115.46661055009736,114.65238944990264,115.49253625244016,114.8343147278516,588]
["2019-01-14T12:05:00.000000000","115.30000000",115.3,115.18,115.23,"206.13627000",115.07150000000001,115.259,115.60600000000001,53.86626734264754,82.45614035087708,84.50292397660785,28.600413119088916,0.14100653538375635,115.94675512049511,0.038745360123513706,-0.003348047509262508,0.04209340763277621,115.48382390180606,114.65917609819397,115.49609912307058,114.83787759848202,588]
["2019-01-14T12:06:00.000000000","115.22000000",115.25,115.21,115.22,"136.05314000",115.0835,115.24879999999999,115.60185,53.18231986495301,77.63157894736837,81.87134502923955,26.75101534163536,0.13379178285634563,115.94766123300121,0.03689157274283161,0.004699876541156316,0.03219169620167529,115.49843493465912,114.66856506534089,115.49822359447322,114.84000206988466,588]
["2019-01-14T12:07:00.000000000","115.21000000",115.22,115.13,115.13,"71.27236000",115.09450000000001,115.23639999999999,115.59725,47.354641005778426,66.78362573099415,75.6237816764132,25.325241316456093,0.1306637983666069,115.94856734550733,0.027839271259466614,0.009327755484818376,0.018511515774648237,115.5020524506129,114.68694754938713,115.49914110941366,114.8409195848251,588]
["2019-01-14T12:08:00.000000000","115.13000000",115.17,115.11,115.16,"86.90640000",115.10999999999999,115.22580000000002,115.59285,49.34712950896263,60.1744303286948,68.19654500235242,24.16305968652436,0.1256163841975637,115.94947345801344,0.02282291800317182,0.012026787988489065,0.010796130014682756,115.50247929881785,114.71752070118212,115.49913421103801,114.84091268644946,588]
["2019-01-14T12:09:00.000000000","115.15000000",115.23,115.11,115.19,"74.28869000",115.13199999999999,115.215,115.58885000000001,51.33082234188518,47.65006385695957,58.20270663888283,22.5169731992039,0.12521521389773807,115.95037957051956,0.021025798864997114,0.013826590163790677,0.007199208701206437,115.48902100778602,114.77497899221396,115.4985196405288,114.84029811594024,588]
["2019-01-14T12:10:00.000000000","115.17000000",115.3,115.15,115.16,"218.34918000",115.14649999999999,115.2032,115.5854,49.25355392267593,37.49854870544388,48.441014297032744,21.433882899246957,0.12698555576218476,115.95128568302567,0.01698502690358339,0.014458277511749221,0.0025267493918341676,115.48273057564793,114.81026942435204,115.49763090158295,114.8394093769944,588]
["2019-01-14T12:11:00.000000000","115.16000000",115.23,115.16,115.2,"74.36036000",115.1665,115.19279999999999,115.58225,52.040402343505114,31.751422268662896,38.966678277022105,20.428156192144083,0.12291515892202923,115.95219179553177,0.016816501555993568,0.014929922320598091,0.0018865792353954768,115.46316647940161,114.86983352059839,115.49680135431106,114.8385798297225,588]
["2019-01-14T12:12:00.000000000","115.21000000",115.21,115.16,115.21,"78.37430000",115.18700000000001,115.18180000000001,115.57895,52.73917151685728,33.50748867990139,34.25248655133605,19.49426710697713,0.11770693328474123,115.95309790803789,0.017290545781605715,0.015402047012799616,0.0018884987688060993,115.43163033336147,114.94236966663856,115.49634877247433,114.83812724788578,588]
["2019-01-14T12:13:00.000000000","115.19000000",115.28,114.97,115.03,"450.43526000",115.196,115.16740000000001,115.575,41.124310351865844,31.314830389683,32.19124711274908,19.272700214600146,0.1314421523358313,115.954004020544,0.0031059303369289637,0.012942823677625486,-0.009836893340696522,115.40029390593097,114.99170609406903,115.49656211765111,114.83834059306255,588]
["2019-01-14T12:14:00.000000000","115.05000000",115.12,114.96,114.98,"205.24806000",115.2,115.155,115.5703,38.58244441320552,20.258453816065575,28.360257628549977,19.140905114459756,0.1334819985975584,115.95491013305012,-0.012031371568014038,0.007947984628497582,-0.01997935619651162,115.38297540818519,115.01702459181482,115.49769106771353,114.83946954312498,588]
["2019-01-14T12:15:00.000000000","114.98000000",115.14,114.97,115.02,"187.70159000",115.19800000000001,115.14240000000001,115.5658,41.687642322391184,11.465350367790563,21.012878191179706,18.80064243820225,0.13609042726916148,115.95581624555624,-0.020563088199310187,0.002245770062936029,-0.022808858262246216,115.3877998946273,115.00820010537271,115.49993860095147,114.84171707636291,588]
["2019-01-14T12:16:00.000000000","115.02000000",115.12,115.01,115.05,"120.99962000",115.18700000000001,115.1304,115.5617,43.97545793620178,14.087301587302711,15.270368590386274,18.484684238820282,0.1342268253213642,115.95672235806235,-0.024619981990795736,-0.0031273803478103247,-0.02149260164298541,115.3841902634527,114.98980973654733,115.5034566978535,114.84523517326494,588]
["2019-01-14T12:17:00.000000000","115.06000000",115.1,115.02,115.09,"134.36928000",115.18049999999998,115.1192,115.5579,46.96331755451813,23.3333333333343,16.29532842947585,18.191294482251312,0.13035348065555236,115.95762847056845,-0.024327007246341736,-0.007367305727516607,-0.01695970151882513,115.38144526618095,114.97955473381901,115.50834499709163,114.85012347250307,588]
["2019-01-14T12:18:00.000000000","115.10000000",115.15,115.09,115.14,"162.53363000",115.17550000000001,115.1102,115.55475,50.51588534722985,35.98039215686409,24.46700902583369,17.30592644869606,0.1253282320372988,115.95853458307457,-0.019831633788470526,-0.009860171339707392,-0.009971462448763135,115.3752473404092,114.97575265959082,115.51465204805766,114.8564305234691,588]
["2019-01-14T12:19:00.000000000","115.14000000",115.23,115.11,115.2,"246.92469000",115.176,115.1036,115.55220000000001,54.45812364988499,52.009803921570445,37.10784313725627,16.52084669355656,0.1249476440346349,115.95944069558068,-0.011297291235578655,-0.010147595318881646,-0.0011496959166970092,115.37593999099866,114.97606000900134,115.5223786557602,114.86415713117165,588]
["2019-01-14T12:20:00.000000000","115.22000000",115.31,115.14,115.14,"336.09510000",115.16749999999999,115.0978,115.5493,50.15507153162123,58.319327731093836,48.76984126984278,16.526269916763336,0.12816566946073255,115.9603468080868,-0.009268421244158276,-0.009971760503936972,0.0007033392597786958,115.35816987176935,114.97683012823063,115.53148272850872,114.87326120392017,588]
["2019-01-14T12:21:00.000000000","115.16000000",115.18,115.12,115.13,"184.21422000",115.1605,115.09140000000001,115.54709999999999,49.45370315060244,56.86274509803989,55.73062558356804,16.29228172521416,0.12329669307068038,115.96125292059291,-0.008370948501649877,-0.009651598103479554,0.0012806496018296764,115.3458078519668,114.9751921480332,115.54188502274039,114.88366349815183,588]
["2019-01-14T12:22:00.000000000","115.15000000",115.3,115.12,115.25,"254.97767000",115.15799999999999,115.08760000000001,115.54525,57.19014122493709,60.9523809523809,58.7114845938382,17.044347296895456,0.12734692927991695,115.96215903309901,0.002000244655604888,-0.007321229551662666,0.009321474207267554,115.33695250766766,114.97904749233231,115.55347523325187,114.89525370866332,588]
["2019-01-14T12:23:00.000000000","115.29000000",115.34,115.2,115.29,"93.91923000",115.15599999999999,115.0862,115.54350000000001,59.419755800703,72.75689223057651,63.524006093665754,18.02062003528792,0.1282507200456372,115.96306514560513,0.013293911720040796,-0.0031982012973219742,0.01649211301736277,115.32797674261523,114.98402325738475,115.56611799268225,114.9078964680937,588]
["2019-01-14T12:24:00.000000000","115.29000000",115.32,115.27,115.3,"25.92392000",115.15599999999999,115.0892,115.54209999999999,59.98090449970152,86.39097744360886,73.36675020885541,18.927159006652353,0.12266138289952004,115.96397125811124,0.022788449599929095,0.00199912888212824,0.020789320717800853,115.32797674261523,114.98402325738475,115.57965850413512,114.92143697954657,588]
["2019-01-14T12:25:00.000000000","115.31000000",115.31,115.24,115.24,"61.31240000",115.15649999999998,115.09400000000001,115.54050000000001,55.061138726236365,83.33333333333273,80.82706766917269,19.3562250468365,0.11889985554955484,115.96487737061736,0.0251811678864442,0.0066355366829914325,0.01854563120345277,115.3293901385289,114.98360986147107,115.59392771074408,114.93570618615553,588]
["2019-01-14T12:26:00.000000000","115.24000000",115.24,115.09,115.23,"245.37626000",115.157,115.09819999999999,115.53955,54.262292863572775,78.07017543859583,82.5981620718458,18.038925522469935,0.12112129443887175,115.96578348312347,0.025971119046701574,0.010502653155733462,0.015468465890968112,115.33067786272449,114.98332213727551,115.60874707709615,114.9505255525076,588]
["2019-01-14T12:27:00.000000000","115.21000000",115.24,115.21,115.24,"18.57015000",115.1625,115.104,115.5387,54.96592191340053,72.80701754385892,78.07017543859583,16.815718821272412,0.11461263055038098,115.96668959562957,0.027091780279988598,0.013820478580584489,0.013271301699404109,115.33934739183981,114.98565260816018,115.62393319127247,114.96571166668392,588]
["2019-01-14T12:28:00.000000000","115.23000000",115.24,115.17,115.23,"16.71599000",115.16600000000001,115.10780000000001,115.5378,54.070121211268464,71.66903745851111,74.18207681365527,15.953855748106538,0.11142601408249614,115.96759570813569,0.02686333218321124,0.01642904930110984,0.010434282882101402,115.3452651667239,114.98673483327612,115.6393024693249,114.98108094473635,588]
["2019-01-14T12:29:00.000000000","115.23000000",115.25,115.18,115.25,"57.81768000",115.16900000000001,115.1118,115.5369,55.62768086484693,72.22725117461887,72.23443539232963,15.042180746011228,0.10846701307660307,115.9685018206418,0.027973655387341978,0.018737970518356267,0.00923568486898571,115.35174572498569,114.98625427501433,115.65467624194591,114.99645471735735,588]
["2019-01-14T12:30:00.000000000","115.25000000",115.4,115.23,115.37,"174.23136000",115.1795,115.118,115.53620000000001,63.60304280178524,78.36760205181234,74.08796356164743,15.168628433587727,0.1128622264282744,115.96940793314792,0.03809742820669726,0.022609862056024468,0.015487566150672791,115.38203147903607,114.97696852096394,115.66988642360575,115.01166489901719,588]
["2019-01-14T12:31:00.000000000","115.35000000",115.39,115.32,115.37,"95.02141000",115.18799999999999,115.12459999999999,115.5355,63.60304280178524,85.05170551010909,78.5488529121801,15.286044143480193,0.10980063882625532,115.97031404565404,0.04559500032208064,0.027206889709235703,0.018388110612844934,115.40686982432608,114.9691301756739,115.68478181822266,115.0265602936341,588]
["2019-01-14T12:32:00.000000000","115.35000000",115.43,115.22,115.43,"295.30960000",115.199,115.13300000000001,115.5351,67.03850049840017,94.14261460101856,85.85397405431331,14.307543605890901,0.11695773605295194,115.97122015816015,0.05573589015237701,0.032912689797863964,0.022823200354513046,115.44197324955749,114.9560267504425,115.699234924922,115.04101340033344,588]
["2019-01-14T12:33:00.000000000","115.39000000",115.43,115.36,115.43,"126.71091000",115.21900000000001,115.142,115.53479999999999,67.03850049840017,96.77419354838703,91.98950455317156,13.398935963843702,0.11360361204917019,115.97212627066625,0.06304586491796726,0.03893932482188463,0.024106540096082638,115.46879191340098,114.96920808659904,115.7131489035347,115.05492737894615,588]
["2019-01-14T12:34:00.000000000","115.42000000",115.46,115.37,115.44,"83.59487000",115.242,115.1508,115.53429999999999,67.6290991205954,98.19819819819854,96.3716687825347,12.860182200486143,0.11191763975994298,115.97303238317237,0.06885230252727581,0.044921920362962865,0.023930382164312945,115.48412393520779,114.99987606479222,115.72646417681504,115.06824265222649,588]
["2019-01-14T12:35:00.000000000","115.42000000",115.6,115.42,115.56,"134.22512000",115.269,115.1622,115.53434999999999,73.71539263115837,95.5838191132317,96.85207028660575,13.563583074211852,0.1167806654913751,115.97393849567848,0.08218951373085304,0.052375439036540905,0.02981407469431213,115.5260525238166,115.01194747618341,115.73916401783741,115.08094249324886,588]
["2019-01-14T12:36:00.000000000","115.60000000",115.69,115.51,115.55,"245.94930000",115.29400000000001,115.1736,115.53405,72.49220562942655,87.80604133545381,93.86268621562802,14.825459487103922,0.12129633224199064,115.9748446081846,0.0909045422951209,0.06008125968825691,0.030823282606863997,115.55815147169848,115.02984852830154,115.75127842264244,115.09305689805389,588]
["2019-01-14T12:37:00.000000000","115.55000000",115.55,115.42,115.45,"88.36550000",115.31200000000001,115.18439999999998,115.53285,61.50194035007509,76.27450980392211,86.55479008420252,15.00232506164755,0.12191802279613384,115.97575072069071,0.08871939895037428,0.06580888754068039,0.0229105114096939,115.56699803920905,115.05700196079097,115.76288561480897,115.10466409022041,588]
["2019-01-14T12:38:00.000000000","115.46000000",115.58,115.42,115.49,"198.49008000",115.32949999999998,115.19720000000001,115.53155000000001,63.86201362088101,67.77777777777759,77.28610963905116,15.383356749183196,0.12463816402498118,115.97665683319681,0.08918722796572354,0.07048455562568902,0.018702672340034518,115.58291467992292,115.07608532007704,115.77411067149197,115.11588914690341,588]
["2019-01-14T12:39:00.000000000","115.52000000",115.55,115.5,115.52,"346.11227000",115.34549999999999,115.21260000000001,115.53085000000002,65.56694965416388,66.11111111111084,70.05446623093684,15.737171887609152,0.12002115230891125,115.97756294570293,0.09093054439694015,0.07457375337993925,0.016356791017000896,115.60453474670481,115.08646525329516,115.78512098681281,115.12689946222426,588]
["2019-01-14T12:40:00.000000000","115.52000000",115.54,115.48,115.54,"122.83607000",115.36550000000003,115.226,115.53025,66.69504652685754,69.82905982905987,67.90598290598275,15.828530797845671,0.11573392714398917,115.97846905820904,0.09285558667897931,0.07823012003974728,0.014625466639232032,115.61970267504579,115.11129732495426,115.79611857315892,115.13789704857037,588]
["2019-01-14T12:41:00.000000000","115.50000000",115.52,115.47,115.48,"111.03373000",115.383,115.23960000000001,115.5291,60.311301449765494,67.47863247863309,67.80626780626791,15.790992148939415,0.11246721806227618,115.97937517071516,0.08851930257884533,0.08028795654756689,0.008231346031278439,115.61735869943402,115.14864130056597,115.80732950985801,115.14910798526945,588]
["2019-01-14T12:42:00.000000000","115.49000000",115.49,115.44,115.46,"83.98599000",115.39349999999999,115.25280000000001,115.52715,58.30787858713412,61.8903971845151,66.39936316406934,15.384162345216708,0.10800527391497053,115.98028128322127,0.08251772041970185,0.0807339093219939,0.001783811097707949,115.62182214084577,115.16517785915421,115.81899114356219,115.16076961897363,588]
["2019-01-14T12:43:00.000000000","115.45000000",115.5,115.36,115.43,"199.48185000",115.40050000000001,115.26439999999998,115.52495,55.338424217166455,53.066065487843105,60.81169838366375,14.467071724549589,0.11029061149247268,115.98118739572737,0.07448209086004454,0.07948354562960402,-0.005001454769559488,115.62423868686572,115.17676131313429,115.83133788839866,115.17311636381011,588]
["2019-01-14T12:44:00.000000000","115.42000000",115.43,115.37,115.38,"61.57332000",115.40450000000001,115.274,115.52269999999999,50.70371365621282,44.54178834654417,53.16608367296745,13.615487576787265,0.10669842495729623,115.98209350823349,0.06334896695021541,0.07625662989372631,-0.012907662943510895,115.6237236301141,115.18527636988593,115.84458663570857,115.18636511112001,588]
["2019-01-14T12:45:00.000000000","115.42000000",115.43,115.38,115.41,"60.45508000",115.41300000000001,115.28099999999999,115.52074999999999,53.23451029729595,39.71631205673788,45.77472196370837,12.82473086815082,0.10264853746034731,115.9829996207396,0.05629767081630632,0.07226483807824231,-0.01596716726193599,115.61882516852998,115.20717483147004,115.85892284276196,115.2007013181734,588]
["2019-01-14T12:46:00.000000000","115.39000000",115.6,115.39,115.43,"224.81680000",115.423,115.2842,115.51885,54.896937000945215,31.893402106168534,38.717167503150186,13.437581692792765,0.11031649907032207,115.98390573324572,0.051727023750515855,0.06815727521269703,-0.016430251462181175,115.6109468009847,115.2350531990153,115.87448832025133,115.21626679566278,588]
["2019-01-14T12:47:00.000000000","115.42000000",115.49,115.4,115.43,"92.53692000",115.4325,115.2884,115.5167,54.89693700094522,27.616591446380145,33.07543520309551,14.006657458531715,0.1088653205652983,115.98481184575184,0.04755655070751175,0.06403713031165997,-0.016480579604148227,115.60065171720912,115.26434828279089,115.8913715867316,115.23315006214304,588]
["2019-01-14T12:48:00.000000000","115.43000000",115.47,115.38,115.46,"168.60616000",115.44399999999999,115.2928,115.51494999999998,57.52371956669071,24.242424242425315,27.917472598324654,14.26728081999839,0.10751779766777722,115.98571795825794,0.04614029347203541,0.06045776294373507,-0.014317469471699658,115.5843424383441,115.30365756165588,115.90960142440461,115.25137989981606,588]
["2019-01-14T12:49:00.000000000","115.48000000",115.49,115.45,115.47,"57.67285000",115.455,115.29839999999999,115.51350000000001,58.39356487269779,28.28282828282857,26.713947990544668,14.69860676568653,0.102695097834364,115.98662407076405,0.045302595712357174,0.05742672949745949,-0.012124133785102319,115.56371982340107,115.34628017659892,115.92914398432444,115.27092245973589,588]
["2019-01-14T12:50:00.000000000","115.47000000",115.48,115.4,115.47,"306.50033000",115.46,115.3016,115.51165,58.39356487269778,36.48989898989874,29.671717171717532,14.413830688614043,0.10107401941762359,115.98753018327017,0.04413001090678392,0.05476738577932438,-0.010637374872540455,115.56158740079535,115.35841259920464,115.94990348497481,115.29168196038626,588]
["2019-01-14T12:51:00.000000000","115.45000000",115.54,115.45,115.54,"185.81512000",115.46849999999999,115.30699999999999,115.51060000000001,64.32461529985632,51.38888888889065,38.72053872053931,14.745265523134586,0.10028301803065072,115.98843629577628,0.04829245858437048,0.0534724003403336,-0.005179941755963119,115.56694287683906,115.37005712316092,115.97172626104597,115.31350473645742,588]
["2019-01-14T12:52:00.000000000","115.54000000",115.75,115.48,115.74,"152.53121000",115.484,115.3158,115.5108,75.20165034986104,72.75641025641157,53.54506604506698,16.558863775677022,0.11240565959988968,115.9893424082824,0.06695771008580209,0.0561694622894273,0.010788247796374793,115.63623665787298,115.331763342127,115.99440767906324,115.33618615447469,588]
["2019-01-14T12:53:00.000000000","115.71000000",115.9,115.69,115.79,"282.92646000",115.502,115.325,115.51055000000001,77.08281906936553,84.02184235517687,69.38904716682636,18.956598531687185,0.11937668391418385,115.99024852078851,0.08480703579107285,0.061896976989756415,0.022910058801316434,115.70205999100351,115.30194000899648,116.01770126452791,115.35947973993936,588]
["2019-01-14T12:54:00.000000000","115.84000000",116.02,115.75,115.9,"536.31578000",115.525,115.337,115.51089999999998,80.57415918987617,86.29456962790312,81.0242740798305,21.630909925553947,0.13013549220602758,115.99115463329461,0.1066000170611261,0.07083758500403035,0.03576243205709574,115.78733566284498,115.26266433715503,116.04132929180034,115.38310776721178,588]
["2019-01-14T12:55:00.000000000","115.86000000",116.01,115.56,115.73,"618.47143000",115.5335,115.347,115.51005,64.27653371252927,72.5028058361401,80.93973927307336,22.142233634715225,0.15298295704845438,115.99206074580073,0.10889822156543971,0.07844971231631223,0.03044850924912748,115.81043139944815,115.25656860055186,116.06499407234429,115.40677254775574,588]
["2019-01-14T12:56:00.000000000","115.71000000",115.82,115.68,115.77,"102.37625000",115.5445,115.358,115.5092,66.01822189142526,66.66666666666741,75.15468071023686,22.617034221793553,0.1520556029735638,115.99296685830684,0.11264868695698738,0.08528950724444727,0.027359179712540108,115.8400317241859,115.2489682758141,116.0883892290137,115.43016770442514,588]
["2019-01-14T12:57:00.000000000","115.73000000",115.8,115.67,115.68,"678.78760000",115.556,115.36900000000001,115.5081,59.04308041316129,55.29137529137591,64.82028259806113,22.959855813820894,0.15048020276116605,115.99387297081296,0.10712385286821302,0.08965637636920042,0.017467476499012605,115.85381873681871,115.25818126318129,116.1112103472201,115.45298882263154,588]
["2019-01-14T12:58:00.000000000","115.68000000",115.75,115.67,115.74,"50.45442000",115.56850000000001,115.3806,115.50755000000001,61.93080836879317,55.354506604506845,59.104182854183385,23.278190149274852,0.14544590256393977,115.99477908331907,0.10636081929018815,0.09299726495339797,0.013363554336790179,115.87504689690208,115.26195310309795,116.1331645287683,115.47494300417975,588]
["2019-01-14T12:59:00.000000000","115.75000000",115.86,115.73,115.85,"118.28445000",115.58500000000001,115.3938,115.50744999999999,66.5826706494444,59.12660256410279,56.59082815332851,24.19444907297738,0.14434262380937232,115.99568519582517,0.11332584062604667,0.09706298008792771,0.016262860538118956,115.91402887411331,115.2559711258867,116.15397852233275,115.4957569977442,588]
["2019-01-14T13:00:00.000000000","115.88000000",115.98,115.81,115.93,"457.17649000",115.60449999999999,115.4092,115.50765,69.50153038981128,71.87500000000047,62.11870305620335,25.607994331987243,0.14617529353727443,115.99659130833129,0.12387306998459735,0.10242499806726166,0.021448071917335693,115.96524783436668,115.2437521656333,116.17340525073183,115.51518372614328,588]
["2019-01-14T13:01:00.000000000","115.92000000",116.3,115.91,116.13,"442.85428000",115.63700000000001,115.4278,115.50895,75.3081113887234,80.29891304347872,70.43350520252731,27.966872262048444,0.16359134399889771,115.9974974208374,0.14667932580699983,0.1112758636152093,0.035403462191790525,116.05895260397378,115.21504739602625,116.19122868871361,115.53300716412505,588]
["2019-01-14T13:02:00.000000000","116.12000000",116.13,115.88,115.98,"324.43364000",115.66300000000001,115.44319999999999,115.5092,65.27100178955355,77.30122785829376,76.4917136339243,29.86580149678272,0.1697633908561193,115.99840353334352,0.15091010372132985,0.11920271163643342,0.031707392084896424,116.10186672236594,115.22413327763408,116.2072671597594,115.54904563517084,588]
["2019-01-14T13:03:00.000000000","115.97000000",116.1,115.95,116.04,"165.85828000",115.6935,115.46340000000001,115.50985,67.15664326589264,72.35909822866381,76.65307971014542,31.629092929035973,0.1683517200806816,115.99930964584964,0.15729136728702997,0.12682044276655274,0.030470924520477227,116.14786879294269,115.23913120705731,116.22137521363675,115.56315368904819,588]
["2019-01-14T13:04:00.000000000","116.04000000",116.27,116.01,116.02,"344.14083000",115.72549999999998,115.4842,115.51045,65.87272921290825,67.53812636165607,72.39948414953786,33.73585793999337,0.1748980257892037,116.00021575835574,0.15890299694919463,0.13323695360308113,0.0256660433461135,116.17718462448944,115.27381537551052,116.23344431696307,115.57522279237452,588]
["2019-01-14T13:05:00.000000000","116.03000000",116.13,115.93,115.96,"710.00775000",115.753,115.50299999999999,115.51045,62.04069344979057,65.56884000212541,68.48868819748175,34.90632585040348,0.1766910239471169,116.00112187086185,0.15356848461101436,0.1373032598046678,0.016265224806346568,116.19127388697042,115.31472611302958,116.24340263588243,115.58518111129388,588]
["2019-01-14T13:06:00.000000000","115.95000000",116.05,115.92,115.96,"224.38901000",115.77950000000001,115.52120000000001,115.51045,62.04069344979056,59.883154316439224,64.33004022674022,35.895526673883126,0.17335595080803679,116.00202798336797,0.14763895517670278,0.1393703988790748,0.008268556297627988,116.20018872102798,115.35881127897204,116.25121421141661,115.59299268682805,588]
["2019-01-14T13:07:00.000000000","115.94000000",116.0,115.9,115.95,"162.74759000",115.80549999999998,115.5384,115.5102,61.350831069260884,55.097780707536465,60.183258342033696,36.60964676124224,0.16811624003603373,116.00293409587408,0.14051309644410992,0.13959893839208182,0.0009141580520281023,116.20003643684724,115.41096356315272,116.25687782177721,115.59865629718865,588]
["2019-01-14T13:08:00.000000000","115.98000000",116.04,115.95,115.97,"129.25594000",115.83100000000002,115.555,115.51,62.25481773644208,54.05405405405394,56.344996359343206,37.42653543632209,0.1625365086048887,116.0038402083802,0.13492431143772876,0.13866401300121123,-0.003739701563482467,116.1978732751239,115.46412672487614,116.26042578991067,115.60220426532211,588]
["2019-01-14T13:09:00.000000000","115.97000000",116.02,115.96,115.99,"108.94942000",115.857,115.5708,115.51095,63.182211658878515,52.967252967252875,54.039695909614416,38.18507492032481,0.15521247227596824,116.00474632088631,0.13060347633084746,0.13705190566713848,-0.006448429336291028,116.18999249240802,115.52400750759197,116.26192292862328,115.60370140403472,588]
["2019-01-14T13:10:00.000000000","116.00000000",116.06,115.96,116.06,"150.50653000",115.8865,115.5892,115.5124,66.30288404964105,56.03460603460598,54.351971018637585,39.05312794518371,0.15126872425625681,116.00565243339241,0.13131389353964096,0.135904303241639,-0.004590409701998033,116.17923025125548,115.59376974874452,116.26146572302645,115.60324419843789,588]
["2019-01-14T13:11:00.000000000","116.03000000",116.07,115.94,116.0,"101.29168000",115.90950000000001,115.6066,115.51350000000001,61.49177290103383,55.02645502645503,54.676104676104615,39.61003620805615,0.14974952966652388,116.00655854589853,0.1255877088053552,0.13384098435438224,-0.00825327554902705,116.15877695441033,115.66022304558969,116.25918173840975,115.6009602138212,588]
["2019-01-14T13:12:00.000000000","116.00000000",116.01,115.85,115.95,"133.30289000",115.92,115.6206,115.51475,57.73223247123777,50.960735171261824,54.00726541077427,39.06700169180919,0.1504817061189158,116.00746465840464,0.11568157878498653,0.1302091032405031,-0.014527524455516583,116.1572340616355,115.6827659383645,116.25522912313609,115.59700759854753,588]
["2019-01-14T13:13:00.000000000","115.96000000",116.05,115.91,116.01,"199.31688000",115.931,115.635,115.51629999999999,60.82728052888835,43.93125671321209,49.972815636976314,38.786857075516146,0.14973301282470755,116.00837077091076,0.11138838200224654,0.1264449589928518,-0.015056576990605253,116.16345644753389,115.6985435524661,116.24979596639176,115.5915744418032,588]
["2019-01-14T13:14:00.000000000","116.01000000",116.01,115.92,116.0,"132.72061000",115.93599999999999,115.64900000000002,115.51774999999999,60.0382038451639,37.58205036400606,44.15801408282665,38.52672278895831,0.14546636905151442,116.00927688341687,0.10595766222085956,0.12234749963845334,-0.016389837417593783,116.16987175973185,115.70212824026814,116.24309918661129,115.58487766202273,588]
["2019-01-14T13:15:00.000000000","116.00000000",116.0,115.88,115.93,"292.06243000",115.946,115.66279999999999,115.51895,54.68996068051792,31.065759637189895,37.52635557146934,37.79481210870309,0.14364734269069226,116.01018299592297,0.09491128447508856,0.1168602566057804,-0.02194897213069183,116.16004672387139,115.7319532761286,116.23538258383323,115.57716105924467,588]
["2019-01-14T13:16:00.000000000","115.92000000",115.95,115.81,115.93,"245.75650000",115.954,115.6768,115.52085000000001,54.68996068051792,26.155969634232296,31.60125987847607,36.314628813178246,0.14338681821278573,116.01108910842909,0.08517510493666691,0.1105232262719577,-0.025348121335290782,116.15253463173983,115.75546536826016,116.22691369960202,115.56869217501347,588]
["2019-01-14T13:17:00.000000000","115.92000000",115.95,115.85,115.91,"127.41879000",115.96549999999999,115.6902,115.5227,53.12191574252462,22.291235334714724,26.504321535378963,34.94017289590518,0.14028775976901592,116.0119952209352,0.07498094598280147,0.10341477021412646,-0.028433824231324983,116.12125300960196,115.80974699039803,116.2179791962077,115.55975767161914,588]
["2019-01-14T13:18:00.000000000","115.89000000",115.93,115.85,115.91,"144.60233000",115.974,115.70379999999999,115.52445,53.121915742524614,26.358695652173704,24.93530020704023,33.663892401294476,0.1359814912140871,116.01290133344132,0.06613958559462674,0.09595973329022651,-0.029820147695599777,116.0940666481587,115.8539333518413,116.20887858985299,115.55065706526443,588]
["2019-01-14T13:19:00.000000000","115.92000000",115.99,115.91,115.95,"174.83192000",115.979,115.71780000000001,115.5263,56.04510859111337,35.611761426978866,28.087230804622422,32.98542221960965,0.1319828132702236,116.01380744594744,0.061649749557233235,0.08909773654362786,-0.027447986986394626,116.08556453443836,115.87243546556164,116.19991633829555,115.541694813707,588]
["2019-01-14T13:20:00.000000000","115.93000000",115.95,115.86,115.87,"110.48922000",115.976,115.7278,115.52625,49.40906908646812,36.05769230769322,32.676049795615256,31.723161688662554,0.1289840408937793,116.01471355845354,0.05104774411985602,0.08148773805887351,-0.030439993939017487,116.09096086290587,115.86103913709412,116.19139247406883,115.53317094948028,588]
["2019-01-14T13:21:00.000000000","115.87000000",115.88,115.69,115.75,"201.45062000",115.957,115.73540000000001,115.52375,41.47595676556747,30.904183535764037,34.191212423478696,30.068329593998193,0.1333423236870806,116.01561967095965,0.032586939357017286,0.07170757831850227,-0.03912063896148499,116.08831641176971,115.82568358823028,116.18359216623271,115.52537064164416,588]
["2019-01-14T13:22:00.000000000","115.78000000",115.78,115.71,115.77,"99.07708000",115.94649999999999,115.7422,115.52235,43.11528511926074,19.973009446694444,28.978295096717222,28.531699791809856,0.1288178719951468,116.01652578346577,0.019347426345049712,0.061235547923811764,-0.04188812157876205,116.10041880976694,115.79258119023304,116.17677476192118,115.51855323733263,588]
["2019-01-14T13:23:00.000000000","115.77000000",115.83,115.7,115.73,"143.84647000",115.931,115.74820000000001,115.52,40.662069157761515,15.789473684211343,22.222222222223266,26.59345082079252,0.12890230970977884,116.01743189597188,0.0055632218331425065,0.05010108270567792,-0.04453786087253541,116.1052297333984,115.75677026660159,116.17116298092503,115.51294145633648,588]
["2019-01-14T13:24:00.000000000","115.73000000",115.74,115.65,115.68,"183.68706000",115.91400000000002,115.75299999999999,115.51780000000001,37.7691492004299,12.90726817042678,16.223250433777512,25.260705034888883,0.12612357330193671,116.018338008478,-0.00928837112441272,0.03822319193965979,-0.04751156306407251,116.11453927296192,115.71346072703811,116.16693299467545,115.5087114700869,588]
["2019-01-14T13:25:00.000000000","115.69000000",115.75,115.65,115.68,"192.20102000",115.9,115.75540000000001,115.5165,37.769149200429894,8.38972431077787,12.362155388471988,23.914589332324645,0.1242576037803694,116.0192441209841,-0.02081838416951598,0.026414876717824637,-0.04723326088734062,116.12351733713538,115.67648266286463,116.16420610567661,115.50598458108806,588]
["2019-01-14T13:26:00.000000000","115.68000000",115.8,115.66,115.73,"132.75067000",115.8885,115.75900000000001,115.51565000000001,42.51254527828224,11.547619047619385,10.948203842941334,22.283916259364407,0.1253820606532002,116.02015023349021,-0.025626019641663333,0.016006697445927046,-0.04163271708759038,116.12193307392076,115.65506692607923,116.1630426543318,115.50482112974325,588]
["2019-01-14T13:27:00.000000000","115.73000000",115.8,115.67,115.74,"123.57714000",115.878,115.76480000000001,115.5147,43.44108271384112,17.49999999999919,12.479114452798806,20.76971983447276,0.12571191346368557,116.02105634599633,-0.02830293040028664,0.007144771876684309,-0.03544770227697095,116.11821656895414,115.63778343104586,116.16343862626216,115.50521710167361,588]
["2019-01-14T13:28:00.000000000","115.72000000",115.83,115.68,115.72,"130.73916000",115.8655,115.76939999999999,115.51465,41.98062197984729,21.666666666665165,16.904761904761234,19.69399856162281,0.1274467767877074,116.02196245850244,-0.03167312623224916,-0.000618807745102385,-0.031054318487146775,116.11122138694078,115.61977861305921,116.16532523169452,115.50710370710597,588]
["2019-01-14T13:29:00.000000000","115.73000000",115.83,115.69,115.78,"162.86527000",115.85499999999999,115.7746,115.5142,47.66505264688882,27.745098039214145,22.303921568626155,18.695114522547854,0.1283434355885855,116.02286857100856,-0.029166320958339043,-0.006328310387749717,-0.022838010570589325,116.0964539293532,115.61354607064678,116.16857150203597,115.51034997744742,588]
["2019-01-14T13:30:00.000000000","115.76000000",115.9,115.73,115.81,"140.33415000",115.84250000000002,115.78,115.51459999999999,50.287657271864255,35.09803921568589,28.16993464052172,18.52397206081118,0.1313189044751152,116.02377468351467,-0.02447675761315793,-0.009957999832831362,-0.014518757780326567,116.0653788908805,115.61962110911954,116.17298972255736,115.5147681979688,588]
["2019-01-14T13:31:00.000000000","115.82000000",115.88,115.76,115.83,"146.99361000",115.83400000000002,115.78699999999999,115.5151,52.01408436012061,46.078431372549005,36.307189542483,18.365054060627127,0.13051041129832058,116.02468079602077,-0.018928219293002257,-0.011752043724865541,-0.007176175568136716,116.0448459153034,115.62315408469664,116.17834331846663,115.52012179387808,588]
["2019-01-14T13:32:00.000000000","115.84000000",115.85,115.76,115.8,"61.08772000",115.82649999999998,115.79379999999999,115.51535,49.25111528832999,48.03921568627417,43.07189542483635,18.217487346170504,0.12761681049129692,116.02558690852689,-0.0167585300758617,-0.012753340995064774,-0.004005189080796926,116.03087954887933,115.62212045112064,116.1843566547773,115.52613513018875,588]
["2019-01-14T13:33:00.000000000","115.79000000",115.85,115.76,115.85,"126.35061000",115.81850000000001,115.80220000000001,115.51604999999999,53.66849661909016,54.57516339869125,49.5642701525048,18.080461111317927,0.1249298954562035,116.026493021033,-0.010879046728234698,-0.01237848214169876,0.001499435413464062,116.00529132742216,115.63170867257787,116.19072611197186,115.5325045873833,588]
["2019-01-14T13:34:00.000000000","115.85000000",115.96,115.84,115.96,"171.74233000",115.81649999999999,115.81380000000001,115.51705,61.589734600233406,70.26143790849534,57.625272331153575,19.100162729967238,0.124577760066474,116.02739913353912,0.002626292609392067,-0.009377527191480595,0.012003819800872662,115.99619696714225,115.63680303285773,116.19713176532076,115.5389102407322,588]
["2019-01-14T13:35:00.000000000","115.96000000",116.03,115.92,115.94,"368.83416000",115.81699999999998,115.82440000000001,115.51790000000001,59.59471836537202,80.9941520467822,68.61025111798959,20.60844476425032,0.12353649149029725,116.02830524604524,0.011582028072083972,-0.005185616138767682,0.016767644210851654,115.99800828710343,115.63599171289653,116.20324902350373,115.54502749891518,588]
["2019-01-14T13:36:00.000000000","115.93000000",116.04,115.91,115.94,"62.62524000",115.8175,115.83460000000001,115.51875,59.594718365372024,83.5582546108851,78.27128152205421,22.008992367513176,0.12399817066956242,116.02921135855134,0.0184666410064267,-0.00045516470972880533,0.018921805716155503,115.99980469001132,115.63519530998867,116.20875966233515,115.5505381377466,588]
["2019-01-14T13:37:00.000000000","115.95000000",115.99,115.92,115.93,"98.73091000",115.81850000000001,115.84459999999999,115.51894999999999,58.495957142209164,74.15654520917576,79.56965062228102,23.309500856257262,0.1201411584788789,116.03011747105745,0.022852401670007794,0.004206348566218515,0.01864605310378928,116.003029130492,115.63397086950803,116.21336180700688,115.55514028241832,588]
["2019-01-14T13:38:00.000000000","115.96000000",115.97,115.87,115.96,"154.74775000",115.82099999999998,115.85459999999999,115.51955000000002,60.82922021516087,75.21367521367353,77.64282501124478,23.576426780133556,0.11870250430181573,116.03102358356357,0.028421275105358745,0.009049333874046562,0.01937194123131218,116.01167249408375,115.63032750591621,116.21677855349171,115.55855702890315,588]
["2019-01-14T13:39:00.000000000","115.94000000",115.98,115.89,115.98,"101.57893000",115.82249999999999,115.86480000000002,115.52060000000002,62.34887414123755,78.49752586594589,75.95591542959839,23.927612950319887,0.11665232542311484,116.03192969606968,0.03405590500364042,0.014050648099965334,0.020005256903675085,116.01762816301118,115.6273718369888,116.2187650585065,115.56054353391795,588]
["2019-01-14T13:40:00.000000000","115.98000000",116.0,115.91,116.0,"126.48091000",115.829,115.87540000000001,115.52175000000001,63.858847083656165,84.2956316640511,79.33561091455682,24.46291612773188,0.11474858789289259,116.0328358085758,0.03967784119170403,0.019176086718313078,0.020501754473390955,116.0381793488854,115.6198206511146,116.21911405178889,115.56089252720034,588]
["2019-01-14T13:41:00.000000000","115.98000000",116.0,115.91,115.93,"98.06735000",115.83800000000001,115.8832,115.52220000000001,55.47335827107456,80.94805331647386,81.24707028215694,24.959983363900157,0.11298083161482908,116.0337419210819,0.03804627733686061,0.022950124842022586,0.015096152494838026,116.0482950308498,115.62770496915022,116.21765982252273,115.55943829793418,588]
["2019-01-14T13:42:00.000000000","115.95000000",115.99,115.89,115.96,"69.47361000",115.84750000000001,115.8876,115.52355,58.01773311804677,78.59216359216214,81.2786161908957,24.995850434761742,0.11205362935662659,116.03464803358801,0.038727573150467265,0.026105614503711523,0.012621958646755742,116.06177785699907,115.63322214300095,116.21428079689669,115.55605927230813,588]
["2019-01-14T13:43:00.000000000","115.98000000",116.07,115.93,115.96,"163.66402000",115.85900000000001,115.891,115.52459999999999,58.01773311804678,71.41145347027577,76.9838901263039,25.899236128855517,0.11404979868829515,116.03555414609413,0.0388200120568456,0.02864849401433834,0.010171518042507259,116.07149941176414,115.64650058823588,116.20890085476489,115.55067933017634,588]
["2019-01-14T13:44:00.000000000","115.97000000",116.05,115.93,115.94,"138.46147000",115.87199999999999,115.8918,115.52584999999999,55.56288813810242,67.61814403180496,72.54058703141428,26.738094273371168,0.11447481306770195,116.03646025860024,0.03685460080622249,0.030289715372715173,0.00656488543350732,116.07045402490272,115.67354597509726,116.20148953392197,115.54326800933342,588]
["2019-01-14T13:45:00.000000000","115.95000000",116.0,115.92,115.97,"48.10145000",115.8865,115.89659999999999,115.52695,58.4058529330323,64.48450347881077,67.83803366029717,27.289499243660476,0.11201232642000883,116.03736637110636,0.03728791562916456,0.03168935542400505,0.00559856020515951,116.06840931806833,115.70459068193166,116.19206124810637,115.53383972351781,588]
["2019-01-14T13:46:00.000000000","115.97000000",115.98,115.92,115.93,"56.25938000",115.89649999999999,115.8998,115.52785,53.49183669654578,60.215053763441915,64.10590042468588,27.801518144643403,0.10829716024715122,116.03827248361247,0.03401159059721692,0.03215380245864743,0.0018577881385694953,116.06434218778386,115.72865781221611,116.18067360931022,115.52245208472166,588]
["2019-01-14T13:47:00.000000000","115.95000000",116.0,115.91,115.97,"120.80822000",115.90800000000002,115.90559999999999,115.5293,57.355733743667514,59.70079476390966,61.466784002054105,28.515472994365513,0.1069902202294978,116.03917859611857,0.03424795599275399,0.03257263316546874,0.0016753228272852472,116.06235025105285,115.75364974894718,116.16742490679373,115.50920338220517,588]
["2019-01-14T13:48:00.000000000","115.96000000",115.97,115.92,115.93,"70.32306000",115.9185,115.9094,115.53070000000001,52.6455016304881,47.120149602620096,55.67866604332388,29.17843106910747,0.10291949021310491,116.04008470862469,0.03085196926851097,0.032228500386077184,-0.001376531117566214,116.04660542533425,115.79039457466574,116.15245076415928,115.49422923957073,588]
["2019-01-14T13:49:00.000000000","115.94000000",116.0,115.83,115.83,"149.47969000",115.921,115.90900000000002,115.53145,43.113152482021455,28.840579710146084,45.22050802555861,27.726702934131122,0.10771095519788325,116.0409908211308,0.019862498538515183,0.029755300016564786,-0.009892801478049603,116.03981077392253,115.80218922607749,116.13591997983066,115.4776984552421,588]
["2019-01-14T13:50:00.000000000","115.88000000",115.95,115.82,115.84,"94.41481000",115.92249999999999,115.90719999999999,115.53254999999999,44.20120086733093,12.666666666669007,29.542465326478382,26.188045386218487,0.10930302982660657,116.04189693363692,0.011823881886371623,0.026169016390526156,-0.014345134504154533,116.03632003338632,115.80867996661365,116.11802956057386,115.4598080359853,588]
["2019-01-14T13:51:00.000000000","115.82000000",115.84,115.82,115.82,"70.32493000",115.922,115.90100000000001,115.53375,42.45235007755565,2.666666666668059,14.724637681161042,24.759291948871038,0.1029242419818497,116.04280304614304,0.0037956337185818256,0.021694339856137293,-0.017898706137555467,116.03751623262583,115.80648376737416,116.09899898447196,115.4407774598834,588]
["2019-01-14T13:52:00.000000000","115.82000000",115.89,115.66,115.73,"151.67935000",115.91850000000002,115.896,115.53555,35.622115840136146,8.357723577237813,7.897018970191617,24.920561402751268,0.11200108184028928,116.04370915864914,-0.009717046569193144,0.015412062571071205,-0.02512910914026435,116.05150751858476,115.78549248141529,116.0790637779649,115.42084225337635,588]
["2019-01-14T13:53:00.000000000","115.70000000",115.75,115.62,115.69,"167.67777000",115.91049999999998,115.889,115.537,33.07506979926932,10.876242095754593,7.300210779886812,25.475093672123663,0.11328671885169687,116.04461527115525,-0.023384051961983232,0.007652839664460318,-0.03103689162644355,116.07463104520494,115.74636895479503,116.05846855688903,115.40024703230047,588]
["2019-01-14T13:54:00.000000000","115.68000000",115.73,115.68,115.71,"121.47451000",115.898,115.8828,115.53790000000001,35.55621847100041,17.542908762420627,12.258958145137669,25.990016493683743,0.10876623893371833,116.04552138366137,-0.03222989320177305,-0.00032370690878635606,-0.031906186292986694,116.08202173784657,115.71397826215342,116.03745975658714,115.37923823199858,588]
["2019-01-14T13:55:00.000000000","115.71000000",115.77,115.7,115.71,"53.56366000",115.8865,115.87780000000001,115.5385,35.55621847100041,18.51851851851691,15.6458897922307,25.685197714428448,0.10599722186702368,116.04642749616748,-0.03879310336738229,-0.008017586200505543,-0.030775517166876744,116.08662745938545,115.68637254061454,116.0162783511592,115.35805682657065,588]
["2019-01-14T13:56:00.000000000","115.73000000",115.77,115.71,115.71,"80.54586000",115.875,115.87280000000001,115.53925,35.55621847100042,19.999999999998106,18.68714242697854,25.402151705119955,0.1027117060193793,116.0473336086736,-0.04349313294595447,-0.01511269554959533,-0.02838043739635914,116.08755587500721,115.66244412499279,115.99515292496052,115.33693140037197,588]
["2019-01-14T13:57:00.000000000","115.72000000",115.74,115.67,115.67,"63.45815000",115.862,115.86720000000001,115.54005000000001,32.54251815987365,17.20930232558001,18.575940281365,25.628191461775504,0.10037515558942316,116.0482397211797,-0.04987072725455732,-0.02206430189058773,-0.027806425363969593,116.09070067774294,115.63329932225705,115.97429349792509,115.31607197333653,588]
["2019-01-14T13:58:00.000000000","115.68000000",115.71,115.54,115.58,"347.16232000",115.843,115.85940000000001,115.5405,26.997793660917047,13.441186383551118,16.883496236376402,27.03365187536271,0.10534835876160634,116.04914583368581,-0.0614785777555511,-0.029947157063580407,-0.031531420691970694,116.0976448507237,115.58835514927631,115.95388650842813,115.29566498383957,588]
["2019-01-14T13:59:00.000000000","115.56000000",115.56,115.37,115.45,"215.95095000",115.81650000000002,115.8486,115.54039999999999,21.341424487838328,11.007323949689253,13.885937552940115,29.308043556226774,0.11282347599291974,116.05005194619193,-0.08024280731895317,-0.04000628711465496,-0.04023652020429821,116.11511513692395,115.51788486307609,115.93409131419875,115.2758697896102,588]
["2019-01-14T14:00:00.000000000","115.45000000",115.52,115.36,115.49,"221.44776000",115.79100000000001,115.8372,115.5399,26.44773088751546,13.902188290774438,12.783566208004927,31.465433995230732,0.11619322770771094,116.05095805869804,-0.09083879563992525,-0.05017278881970902,-0.04066600682021623,116.1090503104858,115.47294968951422,115.915038479089,115.25681695450045,588]
["2019-01-14T14:01:00.000000000","115.45000000",115.52,115.39,115.42,"113.48015000",115.7655,115.8256,115.53925,23.564722798270832,14.128637566137408,13.012716602200356,33.468725117162975,0.11717942572858842,116.05186417120416,-0.10368934152512566,-0.06087609936079236,-0.0428132421643333,116.11509834095732,115.41590165904269,115.8968299737973,115.23860844920874,588]
["2019-01-14T14:02:00.000000000","115.42000000",115.64,115.39,115.56,"436.95889000",115.74549999999999,115.81779999999999,115.53925000000001,38.098359001625205,20.31250000000004,16.114441952303952,33.31000487854935,0.12666660960511783,116.05277028371026,-0.10140769694487517,-0.06898241887760892,-0.03242527806726625,116.0940670667176,115.39693293328239,115.87954124214218,115.22131971755363,588]
["2019-01-14T14:03:00.000000000","115.58000000",115.62,115.45,115.48,"96.76077000",115.72149999999999,115.8072,115.53885,34.10741297483732,20.321327683616317,18.254155083251245,33.1626217998367,0.12976185177618096,116.05367639621637,-0.10484620678147394,-0.07615517645838192,-0.028691030323092018,116.07376552485323,115.36923447514675,115.86322488903464,115.20500336444609,588]
["2019-01-14T14:04:00.000000000","115.44000000",115.47,115.32,115.43,"80.65038000",115.69599999999998,115.7958,115.53835000000001,31.860980242078334,23.629076221628612,21.42096796841498,33.920011545354576,0.13192171950645454,116.05458250872249,-0.11033397139100032,-0.0829909354449056,-0.027343035946094718,116.05507659350077,115.3369234064992,115.84791555585994,115.18969403127139,588]
["2019-01-14T14:05:00.000000000","115.45000000",115.5,115.41,115.5,"56.21567000",115.67249999999999,115.78720000000001,115.53825,38.01609676489911,23.738725344435753,22.563043083226884,34.17871154765138,0.12892731097027946,116.0554886212286,-0.10779208928857997,-0.08795116621364048,-0.019840923074939495,116.01803581579935,115.32696418420062,115.8336353906291,115.17541386604054,588]
["2019-01-14T14:06:00.000000000","115.48000000",115.5,115.48,115.49,"48.89453000",115.65050000000001,115.7784,115.538,37.49502127541647,29.551656920079026,25.63981949538112,34.418932978355556,0.12114678875811635,116.05639473373472,-0.1053699071366907,-0.09143491439825052,-0.013934992738440177,115.98345495190814,115.31754504809187,115.82039942016127,115.16217789557271,588]
["2019-01-14T14:07:00.000000000","115.48000000",115.5,115.45,115.48,"73.05267000",115.626,115.76979999999999,115.53785000000002,36.94960560534364,34.970760233919194,29.420380832811315,34.85529325654707,0.11606487527539355,116.05730084624084,-0.10306911021268661,-0.09376175356113775,-0.00930735665154886,115.93235926622212,115.31964073377789,115.80822011038774,115.14999858579918,588]
["2019-01-14T14:08:00.000000000","115.49000000",115.53,115.48,115.51,"101.43701000",115.60499999999999,115.76180000000001,115.5376,39.779712065628274,38.51851851852012,34.346978557506105,34.768966941641146,0.11134595561286524,116.05820695874694,-0.09769875239231851,-0.09454915332737392,-0.0031495990649445943,115.88122454633893,115.32877545366105,115.79711046969646,115.13888894510791,588]
["2019-01-14T14:09:00.000000000","115.51000000",115.53,115.47,115.52,"134.07073000",115.5895,115.75319999999999,115.53755000000001,40.734658875690805,40.74074074074241,38.076673164393895,34.77067866809571,0.10767838735480359,116.05911307125305,-0.09158011019810886,-0.09395534470152092,0.002375234503412066,115.84768404288445,115.33131595711555,115.7870852075985,115.12886368300994,588]
["2019-01-14T14:10:00.000000000","115.53000000",115.56,115.46,115.5,"100.10901000",115.57249999999999,115.7458,115.53739999999999,39.38932651487392,43.174603174604606,40.8112874779557,34.26333589046652,0.10712993111517537,116.06001918375917,-0.0873380958271639,-0.09263189492664953,0.00529379909948563,115.8060701179521,115.33892988204788,115.77815969196503,115.11993816737647,588]
["2019-01-14T14:11:00.000000000","115.47000000",115.51,115.4,115.45,"89.87883000",115.554,115.7398,115.53705,36.172900738864065,40.21164021164165,41.37566137566288,34.32032651321758,0.10733493603551994,116.06092529626528,-0.08700787834762025,-0.09150709161084368,0.004499213263223431,115.76360916010557,115.34439083989443,115.7703467256361,115.11212520104755,588]
["2019-01-14T14:12:00.000000000","115.50000000",115.51,115.39,115.39,"80.88006000",115.53699999999999,115.7322,115.53614999999999,32.72007113049815,32.68849206349399,38.69157848324674,34.45681107448302,0.10823958346155456,116.0618314087714,-0.0905439429622561,-0.09131446188112616,0.0007705189188700612,115.74185116548402,115.33214883451596,115.76365145185486,115.1054299272663,588]
["2019-01-14T14:13:00.000000000","115.41000000",115.42,115.16,115.27,"179.69714000",115.516,115.723,115.53455,27.140249401734113,26.041666666668004,32.98059964726787,35.98895498910242,0.11907961321430104,116.0627375212775,-0.10185517372343611,-0.09342260424958815,-0.008432569473847962,115.73910535627854,115.29289464372147,115.75806495905945,115.0998434344709,588]
["2019-01-14T14:14:00.000000000","115.27000000",115.35,115.26,115.32,"47.82707000",115.49650000000001,115.7158,115.5334,32.31923590717017,26.041666666666867,28.257275132276277,37.411660052677576,0.11700249798470733,116.06364363378361,-0.10556790239704128,-0.09585166387907877,-0.009716238517962508,115.71652499858011,115.27647500141991,115.75355735325554,115.09533582866699,588]
["2019-01-14T14:15:00.000000000","115.31000000",115.36,115.25,115.31,"115.96412000",115.47650000000002,115.7084,115.53205,31.83189344789332,29.166666666666572,27.083333333333808,38.73274332599737,0.11650231955722819,116.06454974628973,-0.10807140318236463,-0.09829561173973596,-0.009775791442628676,115.68780783232097,115.26519216767906,115.75007117323273,115.09184964864417,588]
["2019-01-14T14:16:00.000000000","115.34000000",115.38,115.22,115.25,"86.65633000",115.4535,115.6988,115.53049999999999,29.00575594506722,28.049516908212706,27.752616747182035,40.110198269639305,0.11960929673171164,116.06545585879584,-0.11358757726566182,-0.10135400484492113,-0.01223357242074069,115.6581729097858,115.2488270902142,115.74751602581868,115.08929450123013,588]
["2019-01-14T14:17:00.000000000","115.24000000",115.34,115.24,115.32,"89.30337000",115.43599999999999,115.6904,115.5293,36.13030130957222,30.27173913043478,29.162640901771343,41.38926357444968,0.11820863267944713,116.06636197130196,-0.1110308751683391,-0.10328937890960474,-0.007741496258734354,115.62269761648234,115.24930238351764,115.74576521563614,115.08754369104759,588]
["2019-01-14T14:18:00.000000000","115.31000000",115.35,115.3,115.31,"125.04964000",115.42250000000001,115.68220000000001,115.5276,35.580964903838336,32.3550724637681,30.22544283413852,42.37192999085954,0.11333658748805785,116.06726808380806,-0.10856017266853257,-0.10434353766139032,-0.004216635007142255,115.60458514491907,115.24041485508096,115.74465495134586,115.08643342675731,588]
["2019-01-14T14:19:00.000000000","115.32000000",115.45,115.3,115.44,"163.96946000",115.42199999999998,115.6754,115.52635000000001,46.886685279005704,49.16666666666628,37.264492753623045,41.47115670947171,0.11595540266748268,116.06817419631417,-0.09501691375650978,-0.10247821288041423,0.007461299123904447,115.60383509012341,115.24016490987655,115.74398645465551,115.08576493006696,588]
["2019-01-14T14:20:00.000000000","115.45000000",115.58,115.45,115.5,"73.85443000",115.42249999999999,115.6692,115.52510000000001,51.14813847800711,62.817460317460565,48.11306648263164,38.90725392043993,0.11767287390551967,116.06908030882029,-0.0785369597512755,-0.09768996225458648,0.01915300250331098,115.60513351280692,115.23986648719305,115.74353101307094,115.08530948848238,588]
["2019-01-14T14:21:00.000000000","115.49000000",115.56,115.46,115.49,"194.58503000",115.426,115.66239999999999,115.5239,50.42201917269851,76.50793650793622,62.83068783068768,36.52648704491042,0.11641052576941173,116.0699864213264,-0.06552802758477583,-0.09125757532062435,0.025729547735848526,115.61097567407688,115.24102432592312,115.74303773772024,115.08481621313169,588]
["2019-01-14T14:22:00.000000000","115.49000000",115.5,115.37,115.43,"90.86707000",115.4195,115.655,115.5224,46.18540565666517,74.60317460317528,71.30952380952401,35.19368661372179,0.11738120250016772,116.07089253383252,-0.05937541090065679,-0.08488114243663085,0.02550573153597406,115.59402506983295,115.24497493016705,115.74224354525937,115.08402202067082,588]
["2019-01-14T14:23:00.000000000","115.43000000",115.5,115.42,115.45,"42.75618000",115.418,115.64699999999999,115.52120000000001,47.7610439680246,70.63492063492156,73.91534391534434,33.95608621333234,0.11471111660729848,116.07179864633864,-0.052282900268934895,-0.07836149400309167,0.026078593734156774,115.59092773057031,115.2450722694297,115.74088470172289,115.08266317713434,588]
["2019-01-14T14:24:00.000000000","115.46000000",115.47,115.35,115.4,"253.12619000",115.4165,115.6358,115.51955,44.27122653724812,63.49206349206529,69.57671957672069,33.42333518127365,0.11508889399249177,116.07270475884474,-0.05011887740624843,-0.07271297068372302,0.022594093277474595,115.58950578025083,115.24349421974917,115.7387091597345,115.08048763514594,588]
["2019-01-14T14:25:00.000000000","115.43000000",115.47,115.42,115.46,"119.11064000",115.4145,115.62620000000001,115.51875,49.07948306323378,65.87301587301663,66.66666666666782,32.92863779436201,0.11186825870731329,116.07361087135085,-0.04306593781404899,-0.06678356410978822,0.02371762629573923,115.58449705879868,115.24450294120133,115.73548889125712,115.07726736666856,588]
["2019-01-14T14:26:00.000000000","115.46000000",115.53,115.46,115.51,"30.75101000",115.4155,115.61759999999998,115.51780000000001,52.738927482465314,70.63492063492156,66.66666666666782,31.614725521543154,0.10887766879964858,116.07451698385697,-0.03306074653453095,-0.060039000594736776,0.026978254060205827,115.58748546450266,115.24351453549733,115.7310314587304,115.07280993414184,588]
["2019-01-14T14:27:00.000000000","115.50000000",115.53,115.46,115.53,"86.97603000",115.41799999999998,115.60960000000001,115.51724999999999,54.15808238706533,80.29100529100582,72.26631393298133,30.394664125354215,0.10610069245681707,116.07542309636308,-0.02324971921827057,-0.05268114431944354,0.02943142510117297,115.59504236781117,115.24095763218878,115.72519016333402,115.06696863874546,588]
["2019-01-14T14:28:00.000000000","115.47000000",115.51,115.46,115.48,"89.60376000",115.4165,115.6,115.516,50.10718772568353,80.55555555555691,77.16049382716142,29.2617499717502,0.10352207156704495,116.0763292088692,-0.01928666682840685,-0.04600224882123621,0.026715581992829356,115.59088749955257,115.24211250044743,115.71787224148468,115.05965071689613,588]
["2019-01-14T14:29:00.000000000","115.49000000",115.52,115.46,115.49,"65.01958000",115.415,115.59019999999998,115.5148,50.89822965005076,77.77777777777824,79.54144620811364,28.051806229828262,0.10041335216939903,116.0772353213753,-0.015164199379626098,-0.03983463893291418,0.024670439553288084,115.58628922908403,115.24371077091598,115.7090447300871,115.05082320549855,588]
["2019-01-14T14:30:00.000000000","115.49000000",115.53,115.45,115.51,"69.02764000",115.4155,115.5804,115.51375,52.51963010207401,75.54466230936914,77.95933188090142,26.764866945303165,0.09895525558587041,116.07814143388141,-0.010166092980938402,-0.03390092974251903,0.023734836761580627,115.58783397807802,115.24316602192197,115.6987377704519,115.04051624586334,588]
["2019-01-14T14:31:00.000000000","115.49000000",115.53,115.45,115.45,"98.05633000",115.4155,115.5708,115.5126,47.4567560320814,69.32773109243801,74.21672372652846,25.569851895387004,0.09760130875830812,116.07904754638753,-0.01092066952919879,-0.029304877699854983,0.018384208170656193,115.58783397807802,115.24316602192197,115.68704525759964,115.02882373301108,588]
["2019-01-14T14:32:00.000000000","115.47000000",115.5,115.43,115.44,"174.14991000",115.418,115.56040000000002,115.5117,46.649601229460515,60.994397759105006,68.62226372030405,24.75010587294181,0.09562978670414277,116.07995365889364,-0.012185130704850167,-0.02588092830085402,0.013695797596003853,115.59023240113346,115.24576759886655,115.67412285900605,115.01590133441749,588]
["2019-01-14T14:33:00.000000000","115.45000000",115.46,115.31,115.33,"220.14244000",115.421,115.54780000000001,115.5105,38.82671815969902,36.992945326278836,55.77169139260727,25.373926269538558,0.09951337336813197,116.08085977139976,-0.0218118723016687,-0.02506711710101696,0.0032552447993482586,115.58469483803772,115.2573051619623,115.66018352344551,115.00196199885696,588]
["2019-01-14T14:34:00.000000000","115.33000000",115.37,115.27,115.27,"122.52664000",115.4185,115.53439999999999,115.50805,35.34502536005054,19.13580246913537,39.04104851817306,26.309297841444128,0.09954813241326602,116.08176588390586,-0.033891947657551214,-0.02683208321232381,-0.007059864445227403,115.58964613638699,115.247353863613,115.64549067979851,114.98726915520996,588]
["2019-01-14T14:35:00.000000000","115.27000000",115.3,115.23,115.26,"119.77869000",115.41599999999998,115.5202,115.50570000000002,34.7851554240597,5.802469135802196,20.643738977072125,27.506119195911744,0.09743755152660367,116.08267199641197,-0.04376788193744119,-0.03021924295734729,-0.0135486389800939,115.59470646323004,115.23729353676993,115.63034939357031,114.97212786898176,588]
["2019-01-14T14:36:00.000000000","115.28000000",115.33,115.28,115.3,"50.51460000",115.4185,115.5076,115.50354999999999,38.9508115795534,11.111111111110608,12.016460905349382,28.036063950618246,0.09547772641756007,116.08357810891809,-0.047815774812733025,-0.03373854932842443,-0.014077225484308592,115.58906083958574,115.24793916041425,115.61509581191999,114.95687428733143,588]
["2019-01-14T14:37:00.000000000","115.29000000",115.38,115.29,115.31,"72.99045000",115.418,115.4944,115.50134999999999,39.98294614026744,19.999999999999392,12.304526748970723,27.63519185943904,0.09508646024487644,116.0844842214242,-0.0496445709422062,-0.03691975365118079,-0.012724817291025411,115.58976728442924,115.24623271557077,115.6000852908388,114.94186376625025,588]
["2019-01-14T14:38:00.000000000","115.32000000",115.33,115.29,115.29,"77.91157000",115.41699999999999,115.4816,115.49934999999999,38.5781525069672,23.333333333332888,18.148148148147623,27.262953489058347,0.09115171308452756,116.08539033393032,-0.05210707992179664,-0.03995721890530396,-0.01214986101649268,115.59148209077206,115.24251790922791,115.58567966163577,114.92745813704721,588]
["2019-01-14T14:39:00.000000000","115.30000000",115.32,115.16,115.25,"241.33709000",115.4075,115.47,115.49695,35.86413422579287,23.663663663664106,22.33233233233212,28.127367098952057,0.09606944786420392,116.08629644643642,-0.05663346638819178,-0.04329246840188152,-0.013340997986310256,115.59606033517207,115.21893966482793,115.57223415433455,114.914012629746,588]
["2019-01-14T14:40:00.000000000","115.25000000",115.27,115.15,115.2,"113.12152000",115.39250000000001,115.45720000000001,115.4942,32.76150497037283,19.160739687055827,22.052578894684263,29.00699601095359,0.0977787730167601,116.08720255894254,-0.06352298893149566,-0.047338572507804356,-0.016184416423691304,115.59635043536922,115.18864956463081,115.56008454477822,114.90186302018967,588]
["2019-01-14T14:41:00.000000000","115.19000000",115.21,115.0,115.06,"415.18578000",115.37100000000001,115.442,115.4909,25.983400798980846,16.267657926049356,19.69735375892309,30.772558888163815,0.10579457494413394,116.08810867144865,-0.07936494546622441,-0.05374384709948837,-0.02562109836673604,115.61577744994226,115.12622255005776,115.54953511906933,114.89131359448078,588]
["2019-01-14T14:42:00.000000000","115.06000000",115.13,115.01,115.06,"156.71663000",115.3525,115.4286,115.4874,25.983400798980842,11.933134723601553,15.787177445568902,32.412010131287595,0.1068092481624094,116.08901478395477,-0.09087229095108285,-0.06116953586980727,-0.029702755081275574,115.63033988194687,115.07466011805315,115.54084804189205,114.88262651730349,588]
["2019-01-14T14:43:00.000000000","115.08000000",115.09,115.0,115.02,"173.45568000",115.33099999999999,115.41519999999998,115.48375,24.316366992905692,8.805031446540921,12.3352746987306,33.9903876838822,0.1056085875793804,116.08992089646088,-0.10204331899817021,-0.06934429249547987,-0.03269902650269034,115.64012133540126,115.02187866459872,115.53423466524058,114.87601314065202,588]
["2019-01-14T14:44:00.000000000","115.02000000",115.08,114.97,115.07,"147.96323000",115.31450000000002,115.4024,115.48109999999998,30.333212949703096,10.983827493260998,10.573997887801148,35.62473579670721,0.1059222598951389,116.090827008967,-0.10564405813481414,-0.07660424562334672,-0.029039812511467422,115.64182094341838,114.98717905658167,115.52984921744512,114.87162769285656,588]
["2019-01-14T14:45:00.000000000","115.06000000",115.1,114.99,114.99,"80.78185000",115.29100000000001,115.38799999999999,115.4778,26.678650072135426,8.46810422282036,9.418987720874084,36.739660381966466,0.10621352704548608,116.0917331214731,-0.11364299554232105,-0.08401199560714159,-0.029630999935179453,115.63993552413062,114.9420644758694,115.52778517270333,114.86956364811478,588]
["2019-01-14T14:46:00.000000000","115.06000000",115.08,114.92,115.0,"95.44087000",115.2655,115.37379999999999,115.47455,27.848836507689725,12.148514192538727,10.533481969540018,38.190497536372575,0.11005541797080826,116.09263923397921,-0.117817171624651,-0.09077303081064347,-0.027044140814007522,115.62116697906937,114.90983302093063,115.52807442982792,114.86985290523937,588]
["2019-01-14T14:47:00.000000000","115.01000000",115.06,114.95,115.04,"147.81488000",115.24099999999999,115.36120000000001,115.47150000000002,32.490105219946486,14.891785414071627,11.836134609810228,39.53770346546396,0.11005145954432191,116.09354534648533,-0.11655400847975272,-0.09592922634446532,-0.0206247821352874,115.58780830439933,114.89419169560064,115.53068924322386,114.8724677186353,588]
["2019-01-14T14:48:00.000000000","115.01000000",115.19,115.0,115.18,"193.96781000",115.22600000000003,115.3532,115.46945,45.66447794525652,32.47450348899731,19.838267698535876,38.4954784470418,0.11576206957687019,116.09445145899144,-0.1030680087681759,-0.09735698282920745,-0.005711025938968453,115.55569076420242,114.89630923579763,115.53554667036076,114.8773251457722,588]
["2019-01-14T14:49:00.000000000","115.19000000",115.32,115.18,115.24,"138.52687000",115.2135,115.34899999999999,115.46799999999999,50.15400585081119,50.72463768116034,32.696975528076415,35.91743340873606,0.11749335032137848,116.09535757149756,-0.08654116558938085,-0.09519381938124213,0.008652653791861281,115.52037293787555,114.90662706212444,115.54251514906282,114.88429362447427,588]
["2019-01-14T14:50:00.000000000","115.24000000",115.32,115.24,115.27,"98.08952000",115.20150000000001,115.34460000000001,115.46719999999999,52.27723616695389,67.39130434782649,50.19681517266137,33.523534444595015,0.11481525386985131,116.09626368400366,-0.07021339767904067,-0.09019773504080185,0.01998433736176118,115.47835916997707,114.92464083002295,115.55142271141774,114.89320118682919,588]
["2019-01-14T14:51:00.000000000","115.25000000",115.27,115.24,115.24,"45.69567000",115.19099999999999,115.34100000000001,115.46615,49.98433443977892,74.56698480028223,64.22764227642301,31.300628263606903,0.10875702145057628,116.09716979650977,-0.059013996636139154,-0.08396098735986932,0.02494699072373016,115.44429034723098,114.937709652769,115.56206628826378,114.90384476367522,588]
["2019-01-14T14:52:00.000000000","115.25000000",115.25,115.21,115.21,"25.24001000",115.17949999999999,115.334,115.465,47.72984834814966,75.54524566984747,72.50117827265206,29.5811087151602,0.10384580563267841,116.09807590901589,-0.05196017534457553,-0.07756082495681056,0.02560064961223503,115.40599282549431,114.95300717450567,115.57422155940017,114.91600003481162,588]
["2019-01-14T14:53:00.000000000","115.21000000",115.25,115.2,115.21,"27.15950000",115.17349999999999,115.32860000000001,115.46424999999999,47.729848348149666,74.34959349593434,74.820607988688,28.09995191283359,0.09999967665891546,116.098982021522,-0.04584153843129002,-0.07121696765170646,0.02537542922041644,115.38985849879403,114.95714150120595,115.58765285177694,114.92943132718838,588]
["2019-01-14T14:54:00.000000000","115.20000000",115.21,115.2,115.2,"5.22468000",115.17,115.324,115.4645,46.91186500955879,71.66666666666698,73.85383527748291,26.72459202495888,0.09357112832613512,116.09988813402812,-0.04132304468521397,-0.06523818305840796,0.023915138373193992,115.38222629431908,114.95777370568092,115.60212266673072,114.94390114214217,588]
["2019-01-14T14:55:00.000000000","115.20000000",115.27,115.19,115.25,"83.75641000",115.16950000000001,115.319,115.46575000000001,51.39696831633877,75.00000000000091,73.6720867208674,25.025130452660626,0.09260176201712535,116.10079424653422,-0.03332339238060911,-0.0588552249228482,0.02553183254223909,115.38092138018757,114.95807861981245,115.61740051114424,114.95917898655568,588]
["2019-01-14T14:56:00.000000000","115.23000000",115.35,115.17,115.26,"174.35090000",115.16749999999999,115.3144,115.46695,52.26557144427281,77.18992248062195,74.61886304909659,24.379411271178906,0.09884449330161588,116.10170035904034,-0.025878383966684737,-0.05225985673161551,0.026381472764930775,115.3746593589496,114.96034064105038,115.63327080110015,114.9750492765116,588]
["2019-01-14T14:57:00.000000000","115.27000000",115.32,115.26,115.3,"70.12028000",115.167,115.3108,115.46869999999998,55.677697136479054,83.31395348837343,78.5012919896654,23.779814888374453,0.09606988663721389,116.10260647154645,-0.01655960661713607,-0.04511980670871962,0.028560200091583554,115.37282516853003,114.96117483146998,115.64953969006802,114.99131816547947,588]
["2019-01-14T14:58:00.000000000","115.29000000",115.33,115.26,115.3,"172.38033000",115.16749999999999,115.3066,115.47,55.67769713647905,85.27131782945841,81.92506459948459,23.337797571562845,0.09420775187741241,116.10351258405257,-0.009069856766430462,-0.037909816720261794,0.02883995995383133,115.37456279240948,114.9604372075905,115.66604074378618,115.00781921919763,588]
["2019-01-14T14:59:00.000000000","115.30000000",115.46,115.3,115.44,"120.51069000",115.17699999999999,115.305,115.47194999999999,65.64576500315205,91.01349411426986,86.53292181070056,24.17038055292778,0.09890719817188272,116.10441869655868,0.008069632225058854,-0.028713926931197665,0.036783559156256515,115.41365164271646,114.94034835728353,115.68263944465942,115.02441792007086,588]
["2019-01-14T15:00:00.000000000","115.45000000",115.49,115.41,115.46,"94.86080000",115.18999999999998,115.3042,115.47395,66.79466742997016,93.03761125466583,89.77414106613135,25.175025473361377,0.09755668401674811,116.1053248090648,0.023001486765679147,-0.018370844191822305,0.04137233095750145,115.45690822392797,114.923091776072,115.69923656862063,115.04101504403208,588]
["2019-01-14T15:01:00.000000000","115.47000000",115.52,115.47,115.49,"271.89372000",115.2115,115.305,115.4762,68.49657726519347,94.99050332383672,93.01386956425745,26.33274563617145,0.0948740637298377,116.1062309215709,0.036831270388489656,-0.007330421275759914,0.04416169166424957,115.50134651110609,114.92165348889391,115.71577054756328,115.05754902297473,588]
["2019-01-14T15:02:00.000000000","115.50000000",115.52,115.32,115.45,"814.22785000",115.231,115.30619999999999,115.47840000000001,63.80109437935581,89.55840455840494,92.52883971230249,25.23323473530216,0.10238305917770664,116.10713703407701,0.04405595817971175,0.0029468546153344185,0.04110910356437733,115.52979089678296,114.93220910321703,115.73221901871001,115.07399749412146,588]
["2019-01-14T15:03:00.000000000","115.42000000",115.49,115.41,115.47,"70.27813000",115.2535,115.31020000000001,115.48084999999999,65.089698966085,86.64835164835232,90.39908651019799,24.21226032735211,0.10078426923644175,116.10804314658313,0.05080970550127972,0.01251942479252348,0.038290280708756244,115.55311809024214,114.95388190975787,115.74859987036528,115.09037834577673,588]
["2019-01-14T15:04:00.000000000","115.47000000",115.47,115.41,115.44,"63.96188000",115.27199999999998,115.3126,115.48305,61.550293613672,80.95238095238174,85.71971238637967,23.264212662827063,0.09787110714812464,116.10894925908924,0.053128912599362366,0.02064132235389126,0.032487590245471105,115.56969783338197,114.97430216661799,115.76497221400244,115.10675068941389,588]
["2019-01-14T15:05:00.000000000","115.45000000",115.46,115.37,115.43,"109.04522000",115.29400000000001,115.315,115.48525,60.371830980307465,79.04761904762019,82.21611721611806,21.853610804800507,0.09730888520897212,116.10985537159536,0.053542776706422046,0.027221613224397416,0.02632116348202463,115.56927440854594,115.01872559145409,115.78143782799107,115.12321630340251,588]
["2019-01-14T15:06:00.000000000","115.44000000",115.5,115.38,115.46,"55.03663000",115.31700000000001,115.3192,115.48765000000002,62.68032862820257,78.09523809523874,79.3650793650802,21.007033722409865,0.09892967912261728,116.11076148410146,0.055650017511595706,0.032907294081837075,0.02274272342975863,115.56576494930012,115.0682350506999,115.79814370163352,115.13992217704497,588]
["2019-01-14T15:07:00.000000000","115.47000000",115.49,115.43,115.46,"60.80110000",115.33800000000001,115.322,115.49040000000001,62.68032862820255,80.00000000000028,79.04761904761972,20.220926431618558,0.0961489877567152,116.11166759660757,0.05666680141864333,0.03765919554919833,0.019007605869445,115.559052030075,115.11694796992502,115.81528632632204,115.15706480173348,588]
["2019-01-14T15:08:00.000000000","115.46000000",115.49,115.41,115.41,"145.72070000",115.34949999999999,115.324,115.4932,56.33673676327339,78.09523809523738,78.73015873015879,19.19618393840085,0.09499548863123541,116.11257370911369,0.052829047483484715,0.04069316593605561,0.012135881547429103,115.56016323836934,115.13883676163064,115.83311829853325,115.1748967739447,588]
["2019-01-14T15:09:00.000000000","115.42000000",115.52,115.42,115.45,"352.13345000",115.35999999999999,115.3242,115.4967,59.83851323921783,77.14285714285728,78.4126984126983,18.628819283603622,0.09606723944328999,116.1134798216198,0.052411102976080315,0.043036753344060555,0.00937434963201976,115.5687103255717,115.15128967442827,115.85195758627383,115.19373606168527,588]
["2019-01-14T15:10:00.000000000","115.47000000",115.55,115.42,115.53,"502.33811000",115.373,115.3248,115.5,65.75407288654272,80.55829228243105,78.59879584017523,18.469459471554405,0.09849100805448324,116.11438593412592,0.05786814243066374,0.04600303116138119,0.011865111269282545,115.58989628858107,115.15610371141894,115.8721994470307,115.21397792244214,588]
["2019-01-14T15:11:00.000000000","115.53000000",115.56,115.48,115.54,"165.54120000",115.388,115.3258,115.50370000000001,66.41990189589279,88.81226053639985,82.17113665389604,18.44321746821306,0.09717022176487718,116.11529204663202,0.06228185547990961,0.04925879602508688,0.013023059454822732,115.60750854197555,115.16849145802446,115.89433047085056,115.23610894626201,588]
["2019-01-14T15:12:00.000000000","115.51000000",115.57,115.47,115.56,"83.14446000",115.4055,115.3284,115.5075,67.7695926069437,94.24435930183252,87.87163737355445,18.237628920326898,0.09737234878167127,116.11619815913814,0.06662556962984922,0.05273215074603935,0.013893418883809877,115.62122899666065,115.18977100333936,115.91894358306978,115.26072205848122,588]
["2019-01-14T15:13:00.000000000","115.55000000",115.59,115.51,115.58,"58.92016000",115.424,115.331,115.51115,69.10680327217229,95.30864197530961,92.78842060451397,18.313438603938756,0.09613146672583749,116.11710427164425,0.07086494032132862,0.056358708661097205,0.014506231660231413,115.63284443971577,115.21515556028424,115.94675213654611,115.28853061195755,588]
["2019-01-14T15:14:00.000000000","115.56000000",115.63,115.52,115.58,"275.41307000",115.44299999999998,115.3346,115.51455,69.10680327217229,92.15452011151025,93.90250712955078,18.88513901499954,0.09712207624542049,116.11801038415037,0.0733788069278063,0.059762728314439025,0.01361607861336727,115.63536423784106,115.25063576215891,115.97860054803584,115.32037902344729,588]
["2019-01-14T15:15:00.000000000","115.58000000",115.65,115.56,115.57,"139.67034000",115.45899999999999,115.3368,115.51710000000001,67.4832395792347,85.30827993193468,90.9238140062515,19.651437436223645,0.09661335651360499,116.11891649665648,0.07371441401916456,0.06255306545538414,0.011161348563780427,115.63720213242314,115.28079786757684,116.01546841572024,115.35724689113168,588]
["2019-01-14T15:16:00.000000000","115.61000000",115.68,115.58,115.67,"178.87308000",115.4795,115.34,115.5191,74.04902746487817,85.46757901596499,87.64345968646995,20.701819918625297,0.09756954533406276,116.11982260916258,0.08111451172300121,0.06626535470890756,0.014849157014093659,115.6557356377131,115.30326436228691,116.05846484425157,115.40024331966302,588]
["2019-01-14T15:17:00.000000000","115.64000000",115.74,115.6,115.63,"217.13121000",115.49600000000001,115.34199999999998,115.52114999999999,68.12357293904662,80.93401319207602,83.9032907133252,22.2714942305672,0.10060029209591545,116.1207287216687,0.08279704397845933,0.06957169256281792,0.013225351415641406,115.66349925373007,115.32850074626995,116.10880994800009,115.45058842341153,588]
["2019-01-14T15:18:00.000000000","115.63000000",115.69,115.62,115.67,"51.21679000",115.5145,115.3458,115.5233,70.65261688253446,82.70851496657922,83.03670239154006,23.729048948798965,0.09841455694620671,116.12163483417481,0.08636259438968352,0.07292987292819104,0.013432721461492478,115.67280034744152,115.35619965255847,116.16780131486857,115.50957979028001,588]
["2019-01-14T15:19:00.000000000","115.67000000",115.68,115.65,115.67,"90.86797000",115.526,115.3494,115.5257,70.65261688253446,77.30230230230319,80.31494348698612,25.082492615728462,0.0935278028786206,116.12254094668093,0.08817192768178472,0.07597828387890979,0.012193643802874937,115.6940952111159,115.3579047888841,116.23676462799072,115.57854310340217,588]
["2019-01-14T15:20:00.000000000","115.68000000",115.69,115.62,115.69,"78.39938000",115.5375,115.35300000000001,115.5276,71.94342237344999,82.16170716170852,80.72417481019697,25.5917385830913,0.09184724553014721,116.12344705918704,0.09018012980314438,0.07881865306375671,0.011361476739387671,115.71704108165008,115.35795891834991,116.31698958138891,115.65876805680035,588]
["2019-01-14T15:21:00.000000000","115.66000000",115.79,115.65,115.72,"141.64586000",115.549,115.3584,115.52985000000001,73.80461831068034,82.3276625908209,80.59722401827752,27.073811279985318,0.0952867279922796,116.12435317169316,0.09311897613980591,0.08167871767896656,0.011440258460839348,115.74372031224317,115.35427968775684,116.40965447090589,115.75143294631734,588]
["2019-01-14T15:22:00.000000000","115.72000000",115.78,115.72,115.78,"80.68744000",115.5655,115.3652,115.53225,77.07950364898551,87.9082431714004,84.13253764130992,28.450021641386904,0.09276624742140265,116.12525928419926,0.09914663094897946,0.08517230033296914,0.01397433061601032,115.77889868790614,115.35210131209386,116.5157450471313,115.85752352254275,588]
["2019-01-14T15:23:00.000000000","115.76000000",115.88,115.76,115.88,"248.68225000",115.58599999999998,115.37619999999998,115.535,81.28007926098039,92.9587482219052,87.73155132804216,30.474058733952663,0.09471151546273034,116.12616539670537,0.11071648436414705,0.09028113713920473,0.02043534722494232,115.83462823653002,115.33737176346995,116.63597495772494,115.97775343313639,588]
["2019-01-14T15:24:00.000000000","115.88000000",115.88,115.77,115.84,"83.28867000",115.60600000000002,115.3876,115.5377,75.33286040008198,95.84706657877409,92.23801932402654,32.35352174847801,0.09580355007253527,116.12707150921149,0.11532857482487202,0.0952906246763382,0.020037950148533823,115.86840426825803,115.34359573174201,116.77071596876733,116.11249444417878,588]
["2019-01-14T15:25:00.000000000","115.86000000",115.87,115.68,115.8,"209.33993000",115.62449999999998,115.3984,115.54055,69.83037545369778,90.24390243902512,93.01657241323478,32.207465807995305,0.10253186792449688,116.1279776217176,0.11443686706817857,0.09911987315470627,0.015316993913472299,115.88683375688233,115.36216624311764,116.9199458460219,116.26172432143335,588]
["2019-01-14T15:26:00.000000000","115.79000000",115.84,115.77,115.81,"119.45274000",115.64199999999998,115.4086,115.54350000000001,70.41222592578947,83.93759613271926,90.00952171683947,32.071842434689934,0.10020816307274763,116.12888373422372,0.11323183259136727,0.10194226504203847,0.011289567549328791,115.9048003044138,115.37919969558617,117.08322022321717,116.42499869862861,588]
["2019-01-14T15:27:00.000000000","115.81000000",115.85,115.73,115.76,"74.79114000",115.657,115.41759999999998,115.54664999999999,63.787999686370476,76.0785175419336,83.42000537122598,31.20056255994646,0.10162186571040782,116.12978984672982,0.10700872201731215,0.10295555643709321,0.00405316558021894,115.91062176562744,115.40337823437255,117.25967217770965,116.60145065312109,588]
["2019-01-14T15:28:00.000000000","115.75000000",115.77,115.67,115.76,"304.78515000",115.6745,115.42699999999999,115.54965,63.787999686370476,70.08258258258468,76.69956541907918,29.410779216139485,0.10150601815966401,116.13069595923594,0.10091359296906433,0.10254716374348744,-0.0016335707744231098,115.90475855032976,115.44424144967023,117.44804000616863,116.78981848158007,588]
["2019-01-14T15:29:00.000000000","115.75000000",115.76,115.66,115.67,"260.10197000",115.6855,115.43539999999999,115.55205,53.31686874580724,53.055555555557675,66.40555189335863,27.59610993932647,0.10139844543397433,116.13160207174205,0.08780870732763901,0.09959947246031775,-0.011790765132678738,115.89155581768046,115.47944418231955,117.64672041733002,116.98849889274146,588]
["2019-01-14T15:30:00.000000000","115.68000000",115.77,115.67,115.75,"228.93754000",115.69649999999999,115.4464,115.555,59.6564538647992,48.69047619047803,57.27620477620678,26.056650853870188,0.10129855647440432,116.13250818424817,0.08292244413475203,0.0962640667952046,-0.013341622660452579,115.89136148926852,115.50163851073145,117.85384160755035,117.1956200829618,588]
["2019-01-14T15:31:00.000000000","115.74000000",115.81,115.72,115.78,"346.99795000",115.7085,115.4608,115.55789999999999,61.7539602060791,48.36996336996475,50.03866503866681,25.189556656187847,0.10049151672623283,116.13341429675428,0.0805423525262654,0.09311972394141677,-0.012577371415151362,115.89259508412759,115.52440491587241,118.06734889043041,117.40912736584185,588]
["2019-01-14T15:32:00.000000000","115.78000000",116.94,115.78,116.74,"2581.78204000",115.7675,115.4944,115.56555,86.30006089887696,66.65279165279246,54.5710770710784,28.80086498700487,0.17617069410293024,116.13432040926038,0.15434094340250226,0.10536396783363387,0.04897697556886839,116.24536504370992,115.28963495629007,118.28509491635675,117.6268733917682,588]
["2019-01-14T15:33:00.000000000","116.75000000",119.78,116.75,119.64,"8064.45521000",115.97050000000002,115.5868,115.5886,95.56333230374337,81.00718725718745,65.34331409331487,33.29811614682107,0.38072993023843577,116.1352265217665,0.4417405123978142,0.17263927674646995,0.26910123565134425,117.71856721838714,114.2224327816129,118.50492699420812,117.84670546961956,588]
["2019-01-14T15:34:00.000000000","119.72000000",122.0,119.64,121.41,"7518.53838000",116.26200000000001,115.71359999999999,115.62074999999999,96.92843519503045,90.73058721680759,79.46352204226248,37.68435792886081,0.5221063637928333,116.13613263427261,0.8030736161702237,0.2987261446312207,0.504347471539003,119.1950843833752,113.32891561662483,118.7247653679693,118.06654384338074,588]
["2019-01-14T15:35:00.000000000","121.40000000",123.76,121.37,122.72,"4597.30466000",116.61949999999999,115.8682,115.65925000000001,97.53335504966334,91.50125687636621,87.74634378345372,41.84569119326959,0.655527337807631,116.13703874677873,1.1815189411637874,0.4752847039377341,0.7062342372260533,120.66142268604918,112.5775773139508,118.94266814801382,118.28444662342527,588]
["2019-01-14T15:36:00.000000000","122.72000000",123.76,121.28,122.44,"8936.37115000",116.958,116.01700000000001,115.69619999999999,93.30366746649945,87.19095298272896,89.80759902530089,45.53192156101042,0.7858468136785148,116.13794485928484,1.4422209030115596,0.6686719437524993,0.7735489592590603,121.69869024510132,112.21730975489868,119.156880580874,118.49865905628545,588]
["2019-01-14T15:37:00.000000000","122.40000000",122.69,121.23,121.78,"3402.84058000",117.2655,116.15180000000001,115.72964999999998,84.0509684339983,82.13991769547322,86.94404251818945,48.85058006311636,0.8340006127014777,116.13885097179096,1.577389438328069,0.8504154426676134,0.7269739956604557,122.40296425778307,112.12803574221694,119.36586815770839,118.70764663311984,588]
["2019-01-14T15:38:00.000000000","121.78000000",122.07,121.51,121.8,"2295.04936000",117.572,116.2842,115.76295,84.1024167982246,78.35390946502052,82.56159338107422,51.932191529357596,0.8144291403656571,116.13975708429706,1.6669102060167376,1.0137143953374383,0.6531958106792992,123.01451632978701,112.12948367021299,119.5683345116292,118.91011298704065,588]
["2019-01-14T15:39:00.000000000","121.84000000",122.0,121.67,122.0,"1276.30779000",117.8885,116.41940000000001,115.79695,84.6361473581747,76.54320987654317,79.01234567901228,54.793687890867304,0.7798270589109672,116.14066319680317,1.7340058478695113,1.1577726858438528,0.5762331620256584,123.58219923687561,112.19480076312438,119.76322605066551,119.10500452607695,588]
["2019-01-15T02:19:00.000000000","127.13000000",127.15,127.06,127.11,"131.37605000",127.09200000000001,127.53280000000001,127.48645,42.64179598546955,47.9184610967554,46.348932912240265,37.70519993301565,0.12014220113874662,127.06895458913456,-0.13219525666040965,-0.16325357950230585,0.03105832284189619,127.3062521878527,126.87774781214732,127.43885554527083,126.66665463696037,588]
["2019-01-15T02:20:00.000000000","127.12000000",127.16,127.1,127.11,"176.98293000",127.0915,127.51019999999998,127.48730000000002,42.64179598546954,50.8149473265751,48.67819518982291,36.39818853530965,0.11584632805805846,127.06724362544361,-0.12041985578837,-0.15468683475951867,0.034266978971148665,127.30553504385885,126.87746495614114,127.43123232108974,126.65903141277926,588]
["2019-01-15T02:21:00.000000000","127.10000000",127.19,127.1,127.18,"144.49086000",127.0915,127.4904,127.48820000000002,47.60632029348718,61.03341103341244,53.255606485580984,34.75819272385681,0.11400016114136761,127.06553266175264,-0.10423776273147212,-0.14459702035390937,0.04035925762243725,127.30553504385885,126.87746495614114,127.42287407253494,126.65067316422446,588]
["2019-01-15T02:22:00.000000000","127.16000000",127.23,127.13,127.19,"75.98394000",127.095,127.475,127.4883,48.29481849087794,73.53341103341188,61.79392313113314,32.692704935509475,0.11300014931598859,127.06382169806167,-0.08957386916574706,-0.1335923901162769,0.044018520950529855,127.31303669415873,126.87696330584127,127.41359363569961,126.64139272738916,588]
["2019-01-15T02:23:00.000000000","127.19000000",127.2,127.15,127.15,"170.15665000",127.104,127.4592,127.48839999999998,45.70746528429759,81.43939393939495,72.00207200207309,30.774752224272266,0.10850013733314459,127.0621107343707,-0.08025516202260974,-0.12292494449754349,0.04266978247493375,127.31541428523084,126.89258571476915,127.40325632694427,126.63105541863382,588]
["2019-01-15T02:24:00.000000000","127.16000000",127.16,127.1,127.1,"122.03942000",127.09649999999999,127.4428,127.48809999999999,42.63282713887288,73.95833333333246,76.31037943537977,29.588974310253693,0.10503584086759002,127.06039977067975,-0.07602819589028798,-0.11354559477609238,0.03751739888580441,127.29702680618726,126.89597319381272,127.39178313796504,126.61958222965455,588]
["2019-01-15T02:25:00.000000000","127.11000000",127.17,127.09,127.13,"220.25277000",127.0875,127.42739999999999,127.48755000000001,45.02244380079905,67.70833333333236,74.3686868686866,28.33536035246654,0.1032475660684918,127.05868880698878,-0.0694568897080785,-0.10472785376248961,0.0352709640544111,127.26355396899719,126.91144603100282,127.37915062644757,126.60694971813712,588]
["2019-01-15T02:26:00.000000000","127.09000000",127.16,127.02,127.02,"188.72199000",127.078,127.4102,127.48604999999999,38.66303370602853,51.0416666666645,64.23611111110976,27.947703153734537,0.10587274053607994,127.05697784329782,-0.07229182771679632,-0.09824064855335095,0.02594882083655463,127.24694969665453,126.90905030334548,127.36538770069922,126.59318679238876,588]
["2019-01-15T02:27:00.000000000","127.02000000",127.03,126.92,126.98,"137.98749000",127.0655,127.39179999999999,127.4839,36.63650042974185,37.70161290322452,52.15053763440713,28.467377868025803,0.10616754484766867,127.05526687960686,-0.07687997769266985,-0.09396851438121473,0.017088536688544875,127.22430491176172,126.90669508823828,127.35056979941797,126.57836889110749,588]
["2019-01-15T02:28:00.000000000","126.99000000",127.01,126.85,126.93,"137.97196000",127.054,127.3726,127.4822,34.221841043912626,21.802490096208544,36.84858988869919,29.44723272942737,0.1100127209928382,127.0535559159159,-0.08358716097640695,-0.09189224370025319,0.008305082723846238,127.21702147097743,126.89097852902258,127.33481120008747,126.56261029177699,588]
["2019-01-15T02:29:00.000000000","126.89000000",126.92,126.79,126.86,"258.30901000",127.042,127.3532,127.48039999999999,31.128597158448017,18.772187065905868,26.092096688446315,30.729826594289847,0.1121546698953352,127.05184495222493,-0.09347356199954504,-0.09220850736011156,-0.00126505463943348,127.22394504664771,126.86005495335229,127.31825632272503,126.54605541441455,588]
["2019-01-15T02:30:00.000000000","126.87000000",126.92,126.82,126.87,"264.11406000",127.035,127.3326,127.47820000000002,32.07317714260823,18.381180223285828,19.65195246180008,31.92080652476628,0.11128647903722866,127.05013398853397,-0.09935637121142804,-0.09363808013037486,-0.005718291081053178,127.23151971911143,126.83848028088856,127.30107091666838,126.5288700083579,588]
["2019-01-15T02:31:00.000000000","126.87000000",126.91,126.76,126.8,"177.85841000",127.029,127.31119999999999,127.47545,29.06782686130307,14.200515796259344,17.11796102848368,33.3827125677914,0.11405173098204154,127.048423024843,-0.10841718901319553,-0.096593901906939,-0.01182328710625652,127.24550866033402,126.81249133966597,127.28343393017906,126.51123302186858,588]
["2019-01-15T02:32:00.000000000","126.77000000",126.98,126.76,126.93,"238.88629000",127.02799999999999,127.29039999999999,127.47415000000001,40.26290673977631,20.954223081882162,17.845306367142445,33.582171282186934,0.1216194656204618,127.04671206115204,-0.10391022644746783,-0.09805716681504478,-0.005853059632423052,127.24613757127013,126.80986242872986,127.26553068433023,126.49332977601975,588]
["2019-01-15T02:33:00.000000000","126.94000000",126.94,126.85,126.88,"153.03251000",127.02450000000002,127.26899999999999,127.4733,37.792326868169326,23.404255319147875,19.519664732429792,33.76738293473467,0.11936093204672818,127.04500109746108,-0.10318357228405262,-0.09908244790884635,-0.0041011243752062665,127.24966438439424,126.7993356156058,127.2475477337095,126.47534682539901,588]
["2019-01-15T02:34:00.000000000","126.89000000",126.97,126.82,126.84,"116.68100000",127.016,127.2474,127.47229999999999,35.894750002706814,26.24113475177244,23.533204384267492,33.93936517419991,0.1215494371840809,127.04329013377011,-0.10462925836930026,-0.10019181000093713,-0.004437448368363128,127.25511503507649,126.77688496492352,127.22966953281735,126.4574686245069,588]
["2019-01-15T02:35:00.000000000","126.86000000",126.87,126.77,126.82,"176.25089000",127.006,127.2254,127.471,34.94982903061814,18.43971631205514,22.695035460991818,34.494252400114604,0.12001019148574991,127.04157917007915,-0.10616500378230853,-0.10138644875721142,-0.004778555025097109,127.25988186228957,126.75211813771043,127.21207677512885,126.4398758668184,588]
["2019-01-15T02:36:00.000000000","126.81000000",126.88,126.79,126.84,"59.53066000",126.995,127.20380000000002,127.46955,36.743145074378894,15.989684074789428,20.223511712872334,34.8239851037881,0.11786660614015522,127.03986820638818,-0.10456292393458,-0.10202174379268515,-0.002541180141894847,127.2574880949674,126.73251190503261,127.19494606345688,126.4227451551464,588]
["2019-01-15T02:37:00.000000000","126.80000000",126.83,126.76,126.8,"203.53584000",126.9835,127.1816,127.46780000000001,34.68370770852714,13.56795772986589,15.99911937223682,35.37330777857807,0.11516184827813841,127.03815724269722,-0.10530701608881543,-0.10267879825191122,-0.0026282178369042147,127.25869265978513,126.70830734021489,127.17845042887043,126.40624952055995,588]
["2019-01-15T02:38:00.000000000","126.80000000",126.8,126.72,126.73,"129.03813000",126.9635,127.161,127.46415,31.370032342836467,10.05337932167167,13.203673708775662,36.18851010061771,0.11265028744491659,127.03644627900626,-0.11027395990095101,-0.10419783058171919,-0.006076129319231821,127.2510604284313,126.67593957156869,127.1627601536058,126.39055924529532,588]
["2019-01-15T02:39:00.000000000","126.73000000",126.78,126.69,126.72,"144.77932000",126.944,127.14,127.46085,30.915621107277993,6.120432835533879,9.913923295690479,37.16069519722016,0.11103240962556943,127.03473531531529,-0.1137064775896448,-0.10609955998330432,-0.0076069176063404825,127.24188588418988,126.64611411581012,127.14804337257198,126.37584246426152,588]
["2019-01-15T02:40:00.000000000","126.75000000",126.76,126.67,126.71,"105.11750000",126.924,127.12020000000001,127.4578,30.44075174434287,6.572104018912268,7.581972058705939,38.20350712429395,0.10953009452753883,127.03302435162433,-0.11589769255840565,-0.10805918649832459,-0.00783850606008106,127.22826304409111,126.6197369559089,127.13446601944645,126.36226511113597,588]
["2019-01-15T02:41:00.000000000","126.71000000",126.72,126.65,126.69,"415.79809000",126.89950000000002,127.0992,127.45434999999999,29.46591740034706,9.535066981874126,7.409201278773423,39.31093184184383,0.10670651612923648,127.03131338793337,-0.11788912659308437,-0.11002517451727656,-0.007863952075807812,127.19617996224818,126.60282003775185,127.12219083019392,126.34998992188343,588]
["2019-01-15T02:42:00.000000000","126.69000000",126.69,126.64,126.66,"87.28435000",126.873,127.07759999999999,127.45065000000001,28.016589485504554,9.368191721131035,8.491787573972475,40.40960168251151,0.10265605040136205,127.0296024242424,-0.1204990634966947,-0.1121199523131602,-0.008379111183534502,127.15549601767029,126.59050398232972,127.1113752970333,126.33917438872282,588]
["2019-01-15T02:43:00.000000000","126.64000000",126.72,126.64,126.7,"147.56383000",126.85049999999998,127.0578,127.44765,32.76517628049043,11.546840958604697,10.150033220536619,40.7191721047687,0.10103776097936418,127.02789146055144,-0.11797979396536107,-0.11329192064360039,-0.004687873321760683,127.11207025824729,126.58892974175268,127.10216865486154,126.32996774655109,588]
["2019-01-15T02:44:00.000000000","126.70000000",126.72,126.51,126.65,"471.40950000",126.828,127.0368,127.4445,30.092847201320236,17.772215269086185,12.895749316273973,41.91774738748432,0.10882077853286094,127.02618049686048,-0.11865011220758959,-0.11436355895639824,-0.004286553251191344,127.07696586111264,126.57903413888737,127.09470815550756,126.32250724719708,588]
["2019-01-15T02:45:00.000000000","126.62000000",126.65,126.59,126.61,"91.58960000",126.80199999999999,127.01559999999999,127.4413,28.117137196665677,22.903629536921002,17.407561921537294,43.0307101232879,0.10533357986627749,127.02446953316951,-0.12101403547764278,-0.11569365426064715,-0.005320381216995629,127.02681992794133,126.57718007205865,127.08911502091811,126.31691411260766,588]
["2019-01-15T02:46:00.000000000","126.63000000",126.65,126.56,126.65,"159.23083000",126.7835,126.9954,127.43895,32.8639324722857,27.16620413197643,22.614016312661207,44.24081993682564,0.10423832410322906,127.02275856947855,-0.1182961515954446,-0.11621415372760666,-0.0020819978678379425,126.99395427056619,126.57304572943382,127.08549054674086,126.3132896384304,588]
["2019-01-15T02:47:00.000000000","126.65000000",126.66,126.56,126.56,"457.50175000",126.7625,126.9756,127.43730000000001,28.330775115567032,20.860314523588915,23.64338273082878,45.13069944337977,0.10393558665231643,127.02104760578759,-0.12199813827925254,-0.11737095063793583,-0.004627187641316713,126.97414829316473,126.55085170683527,127.08391284088586,126.31171193257538,588]
["2019-01-15T02:48:00.000000000","126.56000000",126.71,126.53,126.55,"180.01615000",126.7435,126.957,127.43865,27.87075984546287,17.371719545631997,21.799412733732442,44.846258011648054,0.10936875928372157,127.01933664209662,-0.1243059838203493,-0.11875795727441854,-0.0055480265459307565,126.9597660398665,126.5272339601335,127.0844346228094,126.31223371449894,588]
["2019-01-15T02:49:00.000000000","126.55000000",126.75,126.52,126.62,"498.97841000",126.73150000000001,126.94239999999999,127.4385,35.73684362380303,17.136701919310052,18.45624532951032,43.78803437283321,0.11798527684505727,127.01762567840565,-0.11911348692154888,-0.11882906320384462,-0.000284423717704263,126.94721045408032,126.5157895459197,127.08708238198003,126.31488147366954,588]
["2019-01-15T02:50:00.000000000","126.61000000",126.62,126.54,126.58,"189.16884000",126.71700000000001,126.9316,127.43890000000002,33.48933983931043,20.805180180179217,18.437867215040423,42.80539815307607,0.11527204267729448,127.0159147147147,-0.11687875588208385,-0.11843900173949247,0.001560245857408618,126.93250870051934,126.50149129948069,127.09185701053224,126.31965610222176,588]
["2019-01-15T02:51:00.000000000","126.58000000",126.62,126.57,126.6,"63.99522000",126.707,126.92,127.43895,35.6678859221799,27.546404162782178,21.829428754090483,41.892950248772,0.1106097537432604,127.01420375102373,-0.11220050500067202,-0.1171913023917284,0.004990797391056373,126.92472459668014,126.48927540331985,127.09873580637725,126.32653489806677,588]
["2019-01-15T02:52:00.000000000","126.61000000",126.68,126.58,126.65,"79.21697000",126.69300000000001,126.91059999999999,127.43960000000001,40.88133132652259,34.92044487015634,27.757343071039244,39.851371832531065,0.1098519141643049,127.01249278733276,-0.10326796650382164,-0.11440663521414705,0.011138668710325414,126.88619420281036,126.49980579718967,127.10767551724749,126.335474608937,588]
["2019-01-15T02:53:00.000000000","126.63000000",126.69,126.63,126.68,"82.64510000",126.68299999999999,126.9048,127.43985,43.82298537453141,50.29544487015712,37.58743130103188,37.77303612162621,0.10629106303971354,127.0107818236418,-0.09269953359027738,-0.11006521488937313,0.017365681299095742,126.8561011265114,126.50989887348858,127.1186158963404,126.34641498802995,588]
["2019-01-15T02:54:00.000000000","126.65000000",126.73,126.65,126.71,"94.26530000",126.67649999999999,126.89399999999999,127.44060000000002,46.680183025227684,67.72839506172797,50.981428267347134,35.1424693642525,0.10441312991018138,127.00907085995084,-0.08096985499888376,-0.10424614291127525,0.02327628791239149,126.83464866423563,126.51835133576435,127.13148310032824,126.35928219201776,588]
["2019-01-15T02:55:00.000000000","126.69000000",126.78,126.65,126.71,"142.60014000",126.671,126.882,127.44120000000001,46.680183025227684,75.13580246913402,64.38654746700637,33.33289075909013,0.10624076353796985,127.00735989625987,-0.07085720248426242,-0.09756835482587269,0.02671115234161027,126.81589996549178,126.52610003450823,127.14619221040869,126.3739913020982,588]
["2019-01-15T02:56:00.000000000","126.72000000",126.75,126.61,126.75,"129.60886000",126.6665,126.87280000000001,127.44229999999999,50.567934454446046,82.09876543209656,74.98765432098618,30.99322482740604,0.10865213763216189,127.00564893256892,-0.05893581145446092,-0.08984184615159034,0.030906034697129423,126.79476145172855,126.53823854827145,127.16264821726585,126.39044730895537,588]
["2019-01-15T02:57:00.000000000","126.76000000",126.84,126.71,126.77,"132.24474000",126.66499999999999,126.8636,127.44325,52.43538253286587,80.58361391694524,79.27272727272528,30.022423689923695,0.11017698498008095,127.00393796887795,-0.04732861550286316,-0.0813392000218449,0.03401058451898174,126.78755610959685,126.54244389040313,127.1807449874425,126.40854407913201,588]
["2019-01-15T02:58:00.000000000","126.81000000",126.88,126.72,126.85,"145.35878000",126.671,126.8574,127.44425,59.09251543945697,86.44781144781037,83.04339693228405,29.563020364310084,0.1137357718450837,127.00222700518698,-0.0313135347373219,-0.0713340669649403,0.040020532227618394,126.81548529336759,126.52651470663243,127.20036201017308,126.4281611018626,588]
["2019-01-15T02:59:00.000000000","126.85000000",126.91,126.84,126.89,"68.27843000",126.6795,126.8532,127.4458,61.959369671765415,88.4421134421129,85.15784626895618,29.447876017829703,0.1106117880783928,127.00051604149603,-0.015218374197530693,-0.06011092841145838,0.04489255421392769,126.85183397807606,126.50716602192395,127.22135908013615,126.44915817182567,588]
["2019-01-15T03:00:00.000000000","126.90000000",126.91,126.85,126.88,"334.46286000",126.68799999999999,126.85060000000001,127.44695,60.81196512607363,92.94871794871808,89.27954761288045,29.340956268371016,0.10699666029030536,126.99880507780506,-0.0032324977153876944,-0.048735242272244246,0.04550274455685655,126.88103885619097,126.49496114380901,127.24356945657172,126.47136854826124,588]
["2019-01-15T03:01:00.000000000","126.88000000",126.9,126.85,126.86,"551.32702000",126.69649999999999,126.8494,127.44795,58.47943417050859,91.45299145299195,90.94794094794099,29.241673644601853,0.10292547019824984,126.99709411411409,0.00459954223747161,-0.038068285370301075,0.042667827607772685,126.90360142442658,126.48939857557339,127.2667923958627,126.49459148755224,588]
["2019-01-15T03:02:00.000000000","126.86000000",126.9,126.86,126.87,"116.65094000",126.707,126.8478,127.44845,59.319625145388216,89.74358974359059,91.3817663817669,29.149482637444077,0.09843079368240339,126.99538315042312,0.011481060237713336,-0.028158416248698196,0.03963947648641153,126.92655409356131,126.48744590643868,127.29078622373504,126.51858531542456,588]
["2019-01-15T03:03:00.000000000","126.87000000",126.89,126.73,126.77,"2110.23569000",126.7105,126.8442,127.44805000000001,48.705635763165155,79.69507969508025,86.9638869638876,27.35194949790377,0.10282859420008901,126.99367218673217,0.008764516673949174,-0.020773829664168724,0.0295383463381179,126.93172160834676,126.48927839165323,127.31526324288109,126.54306233457064,588]
["2019-01-15T03:04:00.000000000","126.75000000",126.78,126.73,126.75,"190.69700000",126.71549999999999,126.83900000000001,127.44754999999999,46.89824715362039,68.28230945878086,79.24032629915057,25.682811592418183,0.09905512313286961,126.9919612230412,0.004940848449635382,-0.0156308940414079,0.020571742491043283,126.93554317758006,126.49545682241992,127.33988772725647,126.56768681894599,588]
["2019-01-15T03:05:00.000000000","126.75000000",126.8,126.73,126.75,"87.19344000",126.7225,126.8336,127.44699999999999,46.89824715362039,55.53949671596769,67.8389619566096,23.880414201220056,0.09697975716777693,126.99025025935023,0.001888791026615877,-0.012126957027803146,0.014015748054419023,126.93752325455526,126.50747674544473,127.36427802527703,126.59207711696655,588]
["2019-01-15T03:06:00.000000000","126.75000000",126.87,126.75,126.84,"98.99805000",126.732,126.82919999999999,127.44675,55.51373957498129,60.37433155080358,61.39871257518405,23.19124085440301,0.09862406024710786,126.98853929565928,0.006655540441315111,-0.008370457533979494,0.015025997975294605,126.95013757126992,126.51386242873008,127.38801339864648,126.615812490336,588]
["2019-01-15T03:07:00.000000000","126.85000000",126.95,126.79,126.91,"147.83055000",126.74949999999998,126.8268,127.4467,60.836025701445905,72.13903743315545,62.68428856664224,23.443224460548798,0.10300805599297544,126.98682833196831,0.01589837214295642,-0.0035166915985923113,0.01941506374154873,126.96578453481361,126.53321546518636,127.41064570684588,126.6384447985354,588]
["2019-01-15T03:08:00.000000000","126.91000000",127.19,126.9,127.1,"241.04698000",126.777,126.82619999999999,127.44720000000001,70.98349358011838,83.1282398016677,71.88053626187558,25.351674786815252,0.11636462356132954,126.98511736827734,0.038115424078512206,0.004809731536828593,0.03330569254168361,127.02269086267006,126.53130913732994,127.43171547597802,126.65951456766754,588]
["2019-01-15T03:09:00.000000000","127.07000000",127.69,127.06,127.4,"1110.53315000",126.81599999999999,126.83200000000001,127.44865,79.85773970348487,81.95540029549441,79.0742258434392,28.61124954947227,0.15305286509077537,126.98340640458639,0.07901920637470994,0.019651626504404864,0.059367579870305075,127.17233691922053,126.45966308077945,127.45077134253387,126.67857043422339,588]
["2019-01-15T03:10:00.000000000","127.40000000",127.48,127.34,127.4,"239.28861000",126.857,126.8378,127.4495,79.85773970348485,76.013023344715,80.3655544806257,31.637997531973884,0.1521205175759083,126.98169544089542,0.11016582547998155,0.0377544662995202,0.07241135918046135,127.2780985632837,126.43590143671629,127.46739141446079,126.69519050615034,588]
["2019-01-15T03:11:00.000000000","127.41000000",127.45,127.39,127.44,"155.12484000",126.899,126.84299999999999,127.45065000000001,80.76730642593255,72.59437184572242,76.8542651619773,34.44854922018652,0.14554048055126273,126.97998447720445,0.13650387947437537,0.05750434893449124,0.07899953053988412,127.37337959483901,126.424620405161,127.48120480679654,126.70900389848609,588]
["2019-01-15T03:12:00.000000000","127.45000000",127.49,127.36,127.36,"235.85137000",126.9345,126.84639999999999,127.45129999999999,73.60807354898083,70.08665579633946,72.8980169955923,37.141402650788756,0.14443044621756632,126.9782735135135,0.14920174081500193,0.07584382731059339,0.07335791350440854,127.43459899020058,126.43440100979942,127.49191152635709,126.7197106180466,588]
["2019-01-15T03:13:00.000000000","127.38000000",127.41,127.34,127.4,"131.99535000",126.97050000000002,126.8514,127.4525,74.81035890491697,69.88115693012621,70.85406152406271,39.382167444290644,0.1391139857351805,126.97656254982253,0.16064078612959065,0.09280321907439285,0.0678375670551978,127.49518943194967,126.44581056805036,127.49929900890362,126.72709810059314,588]
["2019-01-15T03:14:00.000000000","127.40000000",127.41,127.29,127.31,"92.56515000",127.00050000000002,126.8556,127.45344999999999,67.3734501287568,65.27777777777806,68.41519683474792,40.81517945158977,0.13774870103068307,126.97485158613156,0.16059284971075272,0.10636114520166481,0.0542317045090879,127.53076314222251,126.47023685777752,127.50325393148131,126.73105302317083,588]
["2019-01-15T03:15:00.000000000","127.30000000",127.39,127.25,127.29,"252.27711000",127.02950000000001,126.85880000000002,127.45559999999999,65.80785091727253,62.84722222222272,66.00205231004233,41.64123706129424,0.13790950810091823,126.9731406224406,0.15712973314657575,0.116514862790647,0.04061487035592874,127.55647153623293,126.50252846376709,127.50376838459195,126.73156747628147,588]
["2019-01-15T03:16:00.000000000","127.29000000",127.31,127.19,127.21,"245.98827000",127.05250000000001,126.8626,127.45665,59.819850722051015,56.250000000000036,61.458333333333606,41.68131829632247,0.13663025751490798,126.97142965874964,0.14624404657183732,0.12246069954688507,0.023783347024952245,127.56871216568355,126.53628783431647,127.50094002836744,126.72873912005696,588]
["2019-01-15T03:17:00.000000000","127.22000000",127.23,127.21,127.21,"309.62682000",127.07450000000001,126.86720000000001,127.45739999999999,59.81985072205102,52.777777777777494,57.29166666666675,41.71853658590814,0.12829952479068427,126.96971869505867,0.13604877593267872,0.1251783148240438,0.010870461108634932,127.57802656335065,126.57097343664938,127.4949664024621,126.72276549415162,588]
["2019-01-15T03:18:00.000000000","127.22000000",127.25,127.13,127.17,"241.83714000",127.09049999999999,126.87200000000001,127.45835000000001,56.82167226363374,48.61111111111065,52.54629629629607,40.802232885357434,0.12770670158840372,126.9680077313677,0.12331973168909371,0.12480659819705378,-0.0014868665079600663,127.58472565696218,126.5962743430378,127.4861340446476,126.71393313633715,588]
["2019-01-15T03:19:00.000000000","127.16000000",127.2,127.1,127.14,"75.56304000",127.103,126.8776,127.4593,54.61093215337515,45.77423167848684,49.05437352245834,39.616003820638134,0.12572765146581372,126.96629676767675,0.10954831831662659,0.12175494222096835,-0.012206623904341754,127.58888475999944,126.61711524000054,127.47480344652962,126.70260253821914,588]
["2019-01-15T03:20:00.000000000","127.11000000",127.15,127.04,127.1,"104.45386000",127.114,126.8822,127.45929999999998,51.72146401846371,40.589046493301566,44.9914630942997,37.86911018962124,0.12460424778486999,126.96458580398578,0.09431945236021022,0.11626784424881673,-0.021948391888606505,127.58903263045788,126.63896736954213,127.46139110595675,126.68919019764627,588]
["2019-01-15T03:21:00.000000000","127.10000000",127.11,127.0,127.07,"226.63584000",127.12449999999998,126.8876,127.45910000000002,49.60173130599154,32.48426449611403,39.615847555967484,35.83867257653213,0.12356108722465683,126.96287484029482,0.07891997672645346,0.10879827074434407,-0.02987829401789062,127.5856930181602,126.66330698183977,127.4463500172358,126.67414910892532,588]
["2019-01-15T03:22:00.000000000","127.07000000",127.11,127.03,127.07,"63.19580000",127.1345,126.89040000000001,127.45835000000001,49.601731305991535,22.036119774148393,31.70314358785467,33.95326622443755,0.1204495809828271,126.96116387660386,0.06595548753503522,0.10022971410248231,-0.034274226567447094,127.5816453902253,126.6873546097747,127.43014988608212,126.65794897777164,588]
["2019-01-15T03:23:00.000000000","127.07000000",127.09,127.06,127.07,"100.14127000",127.14950000000002,126.8942,127.4567,49.60173130599154,15.316543054571596,23.27897577494468,32.20253175715037,0.11398889660474397,126.9594529129129,0.05504649472084111,0.09119307022615408,-0.03614657550531297,127.56579196485129,126.73320803514875,127.41325819612192,126.64105728781144,588]
["2019-01-15T03:24:00.000000000","127.08000000",127.09,126.79,126.99,"483.29796000",127.1615,126.8972,127.45434999999999,43.64428112185595,17.66735679779047,18.34000654217016,31.53418209065779,0.12727540403244977,126.95774194922193,0.03949048616588868,0.080852553414101,-0.041362067248212314,127.5434568038401,126.7795431961599,127.39612302641962,126.62392211810914,588]
["2019-01-15T03:25:00.000000000","126.95000000",127.0,125.48,126.82,"4082.16066000",127.165,126.8972,127.45025,34.23464157823148,36.50793650793563,23.163945453432575,34.25621401552636,0.22675573261014986,126.95603098553097,0.013291442583906132,0.06734033124806202,-0.054048888664155886,127.53283148315464,126.79716851684537,127.3791582649734,126.60695735666292,588]
["2019-01-15T03:26:00.000000000","126.83000000",126.9,126.77,126.86,"135.56421000",127.16600000000001,126.8976,127.44615,37.64137332865573,55.58022863722301,36.58517398098304,36.783815085711495,0.21984460883329718,126.95432002184,-0.004195459853079342,0.05303317302783375,-0.057228632880913094,127.53038441239953,126.8016155876005,127.36273161637465,126.5905307080642,588]
["2019-01-15T03:27:00.000000000","126.88000000",126.95,126.84,126.88,"96.33753000",127.1645,126.89920000000001,127.44210000000001,39.33354360586225,70.23603914795613,54.10806809770494,38.81404346047261,0.21199856532519018,126.95260905814904,-0.01625277133670977,0.03917598415492505,-0.05542875549163482,127.53330753788357,126.79569246211643,127.34715558816347,126.574954679853,588]
["2019-01-15T03:28:00.000000000","126.89000000",127.02,126.89,126.91,"131.07550000",127.155,126.90280000000001,127.4384,41.881195772205494,72.97018690828189,66.26215156448701,40.25170658629544,0.2068558106469237,126.95089809445807,-0.023121003737429646,0.026716586576454114,-0.04983759031388376,127.53942164351105,126.77057835648895,127.33268147337793,126.56048056506745,588]
["2019-01-15T03:29:00.000000000","126.90000000",126.97,126.9,126.93,"137.07250000",127.1315,126.90700000000001,127.43430000000001,43.582183587453635,75.5476475762888,72.91795787750895,41.58667948761588,0.19708039557921356,126.94918713076711,-0.026643168681161455,0.016044635524931003,-0.04268780420609246,127.51056595732105,126.75243404267896,127.31949622843663,126.54729532012615,588]
["2019-01-15T03:30:00.000000000","126.92000000",126.97,126.83,126.84,"123.71885000",127.10350000000001,126.9096,127.4294,38.168566012657266,76.98008027244337,75.16597158567136,42.94986115306886,0.19300322445808551,126.94747616707615,-0.036278560945547156,0.005579996230835371,-0.041858557176382524,127.48182657850028,126.72517342149975,127.30772206857245,126.53552116026196,588]
["2019-01-15T03:31:00.000000000","126.84000000",126.85,126.65,126.76,"458.78083000",127.06949999999999,126.911,127.42399999999999,34.112339045857,76.12917168349253,76.21896651074157,44.50918758826576,0.19350299414059782,126.94576520338518,-0.04979599293679371,-0.005495201602690445,-0.044300791334103265,127.44294209725162,126.69605790274836,127.29741855450695,126.52521764619647,588]
["2019-01-15T03:32:00.000000000","126.75000000",126.98,126.74,126.85,"193.92131000",127.04399999999998,126.9148,127.41695,41.62786207542971,76.26790172119297,76.45905122570963,45.07252989866944,0.19682420885069024,126.94405423969422,-0.05263961067423395,-0.014924083416999146,-0.0377155272572348,127.40402222153593,126.68397777846404,127.28858690900631,126.51638600069586,588]
["2019-01-15T03:33:00.000000000","126.88000000",126.88,126.82,126.83,"72.84925000",127.0155,126.9174,127.4093,40.521709466966584,77.60195677492713,76.66634339320422,45.595633472257575,0.18705105105965963,126.94234327600326,-0.055863076301307046,-0.023111881993860727,-0.032751194307446316,127.3474322219967,126.68356777800331,127.28117626727851,126.50897535896806,588]
["2019-01-15T03:34:00.000000000","126.83000000",126.86,126.68,126.78,"1774.11932000",126.98899999999999,126.92,127.40070000000001,37.81629033739058,80.08136245699468,77.98374031770493,46.3731657318546,0.18654740455463295,126.94063231231229,-0.06174057129345556,-0.030837619853779696,-0.030902951439675863,127.3069874211343,126.67101257886569,127.27509152238503,126.50289061407454,588]
["2019-01-15T03:35:00.000000000","126.82000000",126.82,126.7,126.74,"49.18154000",126.9615,126.9226,127.3919,35.75939752017985,79.2978460257397,78.99372175255384,47.09515997248277,0.18179401850831345,126.93892134862134,-0.06883273322411299,-0.03843664252784636,-0.03039609069626663,127.26542597782951,126.6575740221705,127.27020237367867,126.49800146536819,588]
["2019-01-15T03:36:00.000000000","126.75000000",126.92,126.69,126.89,"153.49390000",126.9455,126.92739999999999,127.38504999999999,47.32903965762278,81.54428482515958,80.30783110263133,47.023744821070224,0.18523730290508522,126.93721038493037,-0.061639039771222315,-0.043077121976521554,-0.01856191779470076,127.22837629805201,126.66262370194798,127.2663531269202,126.49415221860971,588]
["2019-01-15T03:37:00.000000000","126.90000000",127.0,126.81,126.93,"291.38313000",126.93149999999999,126.93480000000001,127.37925,49.91924731932176,84.98012168324242,81.9407508447139,46.39300185469395,0.18557749555513542,126.9354994212394,-0.0521096327665731,-0.04488362413453187,-0.007226008632041231,127.18702103631522,126.67597896368476,127.26337273872534,126.49117183041486,588]
["2019-01-15T03:38:00.000000000","126.93000000",126.93,126.86,126.87,"214.47203000",126.9165,126.94120000000001,127.37509999999999,46.24550402497934,89.29983060417862,85.27474570419355,45.80731195762137,0.17732196014902082,126.93378845754845,-0.04883605596502605,-0.04567411050063071,-0.003161945464395341,127.14838574772847,126.68461425227153,127.26108455818678,126.48888364987633,588]
["2019-01-15T03:39:00.000000000","126.87000000",126.94,126.87,126.9,"156.25891000",126.90449999999998,126.9468,127.37075,48.294459622276314,82.62980654285086,85.63658627675731,45.18665952092319,0.16965610584462582,126.93207749385748,-0.04332158917219431,-0.04520360623494343,0.001882017062749125,127.11248798042094,126.69651201957903,127.25931520832953,126.48711430001904,588]
["2019-01-15T03:40:00.000000000","126.91000000",126.92,126.88,126.91,"194.24556000",126.89500000000001,126.9534,127.3664,48.992396428215876,76.03252603252658,82.65405439318535,44.6103394013669,0.16039495541813825,126.93036653016651,-0.03770972385960647,-0.04370482975987604,0.005995105900269568,127.08277646284766,126.70722353715236,127.25790208069299,126.48570117238253,588]
["2019-01-15T03:41:00.000000000","126.90000000",126.94,126.89,126.92,"62.66340000",126.88749999999997,126.9598,127.36160000000001,49.72325087258576,70.27027027027094,76.31086761521613,43.901570094810616,0.1525096014525723,126.92865556647554,-0.03208550204649896,-0.041380964217200625,0.009295462170701665,127.05789659620885,126.7171034037911,127.25669899426313,126.48449808595268,588]
["2019-01-15T03:42:00.000000000","126.92000000",126.96,126.91,126.91,"54.48480000",126.87950000000001,126.965,127.35740000000001,48.96765433979199,72.50965250965213,72.93748293748321,43.06321186418335,0.1451874870569572,126.92694460278459,-0.02811113450579228,-0.038726998274918954,0.010615863769126675,127.02856039044484,126.73043960955518,127.25557969528438,126.4833787869739,588]
["2019-01-15T03:43:00.000000000","126.94000000",126.97,126.9,126.91,"67.34000000",126.8715,126.96960000000001,127.35310000000001,48.96765433979199,73.84813384813322,72.2093522093521,42.19046599551208,0.13981695226298851,126.92523363909362,-0.024676958973827823,-0.03591699041470073,0.011240031440872905,126.99352868515051,126.74947131484949,127.25443904017041,126.48223813185993,588]
["2019-01-15T03:44:00.000000000","126.92000000",126.92,126.88,126.88,"193.68163000",126.86600000000001,126.973,127.34779999999999,46.50867419230617,71.4285714285699,72.59545259545176,41.48406504422952,0.13268716995333005,126.92352267540265,-0.024098309095805348,-0.033553254150921655,0.009454945055116307,126.97543491216042,126.7565650878396,127.25319189627152,126.48099098796106,588]
["2019-01-15T03:45:00.000000000","126.89000000",126.91,126.88,126.9,"191.69630000",126.87,126.9768,127.34190000000001,48.370078070032406,69.58333333333262,71.62001287001192,40.82812130393741,0.1253523720945919,126.9218117117117,-0.02177488472874245,-0.031197580266485815,0.009422695537743365,126.97825894881977,126.76174105118024,127.25176999613805,126.4795690878276,588]
["2019-01-15T03:46:00.000000000","126.88000000",126.89,126.8,126.87,"138.23642000",126.87049999999999,126.9792,127.336,45.79578098885131,64.61309523809518,68.5416666666659,40.64933055676017,0.12354148837242025,126.92010074802073,-0.022099553561062635,-0.02937797492540118,0.007278421364338546,126.97866191566146,126.76233808433852,127.25011716907551,126.47791626076503,588]
["2019-01-15T03:47:00.000000000","126.87000000",126.9,126.83,126.85,"76.88582000",126.869,126.9808,127.32985000000001,44.11033194796345,60.41666666666631,64.87103174603136,40.36635736208827,0.1197170963436034,126.91838978432976,-0.02369751856004143,-0.028241883652329235,0.004544365092287804,126.9774250893454,126.7605749106546,127.24818352839478,126.4759826200843,588]
["2019-01-15T03:48:00.000000000","126.87000000",126.88,126.85,126.87,"254.53108000",126.86699999999999,126.9812,127.32435,46.24104826421736,56.854838709677274,60.628200204812934,40.10359653852356,0.11330873231561246,126.91667882063881,-0.023083986652579824,-0.027210304252379355,0.00412631759979953,126.97378951259162,126.76021048740836,127.24591929606427,126.47371838775379,588]
["2019-01-15T03:49:00.000000000","126.88000000",126.88,126.77,126.81,"172.77268000",126.86099999999999,126.97959999999999,127.31865000000002,41.17017504077325,49.96639784946243,55.745967741935345,40.30711612842217,0.1130723942929506,126.91496785694784,-0.027126558672051715,-0.02719355513631383,6.699646426211459e-05,126.96643244282265,126.75556755717733,127.24326898610957,126.47106807779909,588]
["2019-01-15T03:50:00.000000000","126.83000000",126.84,126.7,126.77,"228.19581000",126.85749999999999,126.9774,127.31304999999999,38.16535919669008,40.035842293907116,48.952359617682276,40.843654341972595,0.11499579470148932,126.91325689325687,-0.033175564571394034,-0.028389957023329873,-0.004785607548064161,126.96990551587689,126.74509448412309,127.24016663870185,126.46796573039137,588]
["2019-01-15T03:51:00.000000000","126.78000000",126.9,126.77,126.86,"132.99560000",126.8625,126.9774,127.30904999999998,47.45745090285652,40.43409000398206,43.47877671578387,40.57124206184414,0.1160675236518453,126.9115459295659,-0.030357257916222125,-0.028783417201908322,-0.0015738407143138025,126.96562613635523,126.75937386364477,127.2365327006047,126.46433179229422,588]
["2019-01-15T03:52:00.000000000","126.88000000",126.9,126.8,126.82,"124.75621000",126.86100000000002,126.9764,127.3051,44.27308068756299,42.3456790123439,40.93853710341103,40.31828780176722,0.11491984339054073,126.90983496587495,-0.03099411443520239,-0.029225556648567137,-0.001768557786635254,126.96567091286293,126.7563290871371,127.23227299382668,126.4600720855162,588]
["2019-01-15T03:53:00.000000000","126.84000000",126.86,126.82,126.85,"32.44316000",126.862,126.978,127.30114999999999,47.13797677280115,53.086419753084535,45.2887295898035,40.083401703160895,0.10956842600351484,126.90812400218398,-0.028746704420896663,-0.029129786203033043,0.00038308178213638036,126.96584603988383,126.75815396011616,127.22728001811345,126.45507910980297,588]
["2019-01-15T03:54:00.000000000","126.85000000",126.9,126.85,126.88,"64.10263000",126.867,126.9806,127.29789999999998,49.91110513119951,55.55555555555322,50.32921810699389,39.30454157104284,0.10531353843036848,126.90641303849301,-0.02426515293480236,-0.028156859549386907,0.003891706614584548,126.96397422337694,126.77002577662307,127.22143661340695,126.4492357050965,588]
["2019-01-15T03:55:00.000000000","126.89000000",126.99,126.85,126.89,"160.16121000",126.87449999999998,126.9834,127.29435000000001,50.83692952267524,62.57982120050983,57.07393216971587,37.456552191312525,0.10779114282899285,126.90470207480206,-0.019679719115956118,-0.02646143146270075,0.006781712346744632,126.95233957861885,126.79666042138112,127.21462178640283,126.44242087809235,588]
["2019-01-15T03:56:00.000000000","126.87000000",126.92,126.84,126.9,"181.82197000",126.875,126.98459999999999,127.29164999999999,51.79644269521786,67.0498084291195,61.728395061727525,35.82945652601114,0.10580606119776002,126.90299111111109,-0.015065151661133314,-0.024182175502387264,0.00911702384125395,126.95335815209384,126.79664184790616,127.20671830117007,126.43451739285959,588]
["2019-01-15T03:57:00.000000000","126.91000000",126.92,126.83,126.84,"239.56114000",126.87050000000002,126.9832,127.28855,45.99591933941678,60.91954022988687,63.51638995317207,34.41149963160716,0.1046770568261799,126.90128014742012,-0.016064391955367796,-0.02255861879298337,0.006494226837615573,126.94599172139753,126.79500827860251,127.19762146537704,126.42542055706656,588]
["2019-01-15T03:58:00.000000000","126.87000000",126.9,126.84,126.85,"118.92623000",126.86949999999999,126.9782,127.28515000000002,47.06002417656043,56.321839080460734,61.43039591315571,33.094825372659095,0.10148583848063461,126.89956918372917,-0.0158664817362677,-0.021220191381640236,0.005353709645372535,126.94551973427708,126.79348026572289,127.18724842503528,126.4150475167248,588]
["2019-01-15T03:59:00.000000000","126.86000000",126.87,126.76,126.87,"114.45305000",126.86800000000001,126.96759999999999,127.2815,49.21531215477857,52.873563218391546,56.70498084291305,32.61594789629136,0.10209399287501976,126.8978582200382,-0.013935167670169335,-0.019763186639346057,0.005828018969176722,126.94272616676614,126.79327383323388,127.17554722107741,126.40334631276693,588]
["2019-01-15T04:00:00.000000000","126.84000000",126.96,126.84,126.89,"166.15793000",126.86699999999999,126.95739999999999,127.27815000000001,51.348374768703636,58.62068965517298,55.93869731800843,30.99276333097722,0.103372993384229,126.89614725634723,-0.01066778294408266,-0.01794410590029338,0.00727632295621072,126.93996574538478,126.7940342546152,127.16250486456855,126.39030395625807,588]
["2019-01-15T04:01:00.000000000","126.87000000",126.88,126.81,126.87,"72.16280000",126.86450000000002,126.946,127.27465000000001,49.12624670202972,60.919540229886856,57.471264367817135,29.773631964523247,0.10170349385644119,126.89443629265628,-0.009581737555336645,-0.016271632231302034,0.00668989467596539,126.93334039511478,126.79565960488526,127.14815375273736,126.37595284442688,588]
["2019-01-15T04:02:00.000000000","126.87000000",126.92,126.82,126.87,"73.60829000",126.8625,126.93619999999999,127.27125,49.12624670202971,60.919540229886856,60.15325670498223,28.15012818203244,0.10158181572381567,126.89272532896531,-0.008621653703116294,-0.014741636525664887,0.006119982822548593,126.92818865959627,126.79681134040372,127.13257586929572,126.36037496098524,588]
["2019-01-15T04:03:00.000000000","126.85000000",126.92,126.76,126.76,"312.62313000",126.85499999999999,126.9234,127.26735000000001,38.49894006744296,45.97701149425478,55.93869731800951,27.232771316708558,0.10575454317285299,126.89101436527434,-0.016546127565874258,-0.015102534733706763,-0.0014435928321674951,126.93076278769654,126.77923721230344,127.11590437938173,126.34370347107128,588]
["2019-01-15T04:04:00.000000000","126.80000000",126.81,126.74,126.78,"720.53885000",126.85,126.91279999999999,127.2633,40.99811970000596,31.770114942530753,46.22222222222414,26.567999837408106,0.10320064723151563,126.88930340158339,-0.02097075948039162,-0.016276179683043734,-0.0046945797973478864,126.93148619514709,126.7685138048529,127.09832242808136,126.32612151977088,588]
["2019-01-15T04:05:00.000000000","126.78000000",126.78,126.69,126.77,"117.01032000",126.84349999999999,126.9024,127.25865,40.12024380649385,21.118773946361333,32.95530012771563,26.401254176279224,0.10225774385769226,126.88759243789242,-0.024996089219911255,-0.01802016159041724,-0.006975927629494016,126.92865280382668,126.7583471961733,127.08005916540282,126.30785825709233,588]
["2019-01-15T04:06:00.000000000","126.76000000",126.8,126.68,126.71,"134.26356000",126.8355,126.8924,127.2537,35.243951679636766,17.44802867383457,23.445639187575562,25.96205890652764,0.10352504786803603,126.88588147420145,-0.03265130666005689,-0.02094639060434517,-0.01170491605571172,126.93757350292579,126.7334264970742,127.06138323179857,126.28918232348809,588]
["2019-01-15T04:07:00.000000000","126.73000000",126.77,126.65,126.71,"85.08419000",126.8285,126.8824,127.2483,35.243951679636766,17.99704828167589,18.854616967290607,25.83458689446388,0.1047018301633305,126.88417051051049,-0.038276889478837006,-0.024412490379243538,-0.013864399099593468,126.94395994976415,126.71304005023586,127.04259412857422,126.27039322026374,588]
["2019-01-15T04:08:00.000000000","126.66000000",126.69,126.5,126.56,"244.22379000",126.81300000000002,126.87019999999998,127.24019999999999,26.06030727477259,13.18979204584853,16.211623000453006,26.850824545942928,0.11222312800972564,126.88245954681953,-0.0542140054824074,-0.030372793399876315,-0.023841212082531087,126.9756161123614,126.65038388763864,127.024012049699,126.25181114138852,588]
["2019-01-15T04:09:00.000000000","126.54000000",126.58,126.37,126.53,"546.23557000",126.799,126.858,127.23235000000001,24.67543428152061,19.003533616835753,16.730124648120068,28.49467958484131,0.11920719029553736,126.88074858312856,-0.0684756888985163,-0.037993372499604314,-0.030482316398911982,127.00314700585491,126.5948529941451,127.00596685130978,126.23376594299933,588]
["2019-01-15T04:10:00.000000000","126.53000000",126.55,126.39,126.52,"208.41468000",126.7865,126.84639999999999,127.2259,24.213530038671934,21.59575694684638,17.929694203176897,30.02111640660818,0.12212096241759149,126.8790376194376,-0.07966674355330383,-0.04632804671034422,-0.03333869684295961,127.02409419184718,126.54890580815282,126.9887868726027,126.21658596429225,588]
["2019-01-15T04:11:00.000000000","126.52000000",126.55,126.46,126.5,"65.55747000",126.76849999999999,126.835,127.21950000000001,23.27511769574002,24.858757062146413,21.819349208609523,31.438522026762207,0.11982660795896784,126.87732665574664,-0.08912222234491196,-0.054886881837257775,-0.034235340507654186,127.03400141242469,126.50299858757529,126.97278829268865,126.20058738437817,588]
["2019-01-15T04:12:00.000000000","126.52000000",126.54,126.46,126.46,"142.15121000",126.75049999999999,126.82279999999999,127.21305000000001,21.481938275669364,20.903954802258923,22.452822937083912,32.754684388283735,0.1169818502473554,126.87561569205567,-0.09870560632870706,-0.06365062673554764,-0.035054979593159424,127.04664016951352,126.45435983048645,126.95826561503662,126.18606470672617,588]
["2019-01-15T04:13:00.000000000","126.49000000",126.52,126.46,126.5,"91.34121000",126.73299999999999,126.81139999999999,127.2068,27.49741479468686,19.774011299434267,21.84557438794654,33.97683515251055,0.11291171808648678,126.8739047283647,-0.10189822219830091,-0.0713001458280983,-0.03059807637020262,127.04451885978138,126.4214811402186,126.94548372430734,126.17328281599686,588]
["2019-01-15T04:14:00.000000000","126.51000000",126.53,126.44,126.46,"182.56016000",126.71199999999999,126.8008,127.20035,25.40162977824817,17.88392398561764,19.520630029103618,35.237619262635725,0.1112751667944669,126.87219376467375,-0.10642920930756361,-0.07832595852399135,-0.02810325078357226,127.03736748454553,126.38663251545445,126.93467177645962,126.16247086814914,588]
["2019-01-15T04:15:00.000000000","126.48000000",126.48,126.34,126.39,"168.63441000",126.68700000000001,126.79220000000001,127.19335,22.211197233372378,15.672741441296937,17.77689224211629,36.95842760108951,0.11332694059501143,126.87048280098278,-0.11435030508479826,-0.08553082783615273,-0.02881947724864553,127.03016759753724,126.34383240246278,126.92601898415148,126.153818075841,588]
["2019-01-15T04:16:00.000000000","126.38000000",126.49,126.35,126.43,"99.11064000",126.6635,126.78359999999999,127.18645000000001,27.79227747695271,13.500522466039138,15.685729297651244,38.364486567728676,0.11523215912406792,126.86877183729182,-0.11606227123409951,-0.09163711651574209,-0.02442515471835742,127.00946387094532,126.31753612905467,126.91967217076424,126.14747126245376,588]
["2019-01-15T04:17:00.000000000","126.41000000",126.5,126.37,126.37,"136.43782000",126.63999999999999,126.7734,127.1796,24.905743744378533,10.173636585962482,13.115633497766195,39.470625367534424,0.11628700490098605,126.86706087360085,-0.12086723307490388,-0.09748313982757445,-0.02338409324732943,126.99844106907474,126.28155893092523,126.91573481268892,126.14353390437844,588]
["2019-01-15T04:18:00.000000000","126.38000000",126.43,126.33,126.41,"105.54069000",126.61799999999998,126.7634,127.17275,30.116721235403105,12.973832232819952,12.215997094940533,40.73286903940455,0.11512364740799133,126.8653499099099,-0.12006351676129157,-0.10199921521431789,-0.01806430154697368,126.97619547735759,126.25980452264237,126.91426719173538,126.14206628342492,588]
["2019-01-15T04:19:00.000000000","126.41000000",126.48,126.4,126.47,"148.36859000",126.598,126.75419999999998,127.16635000000001,37.160725083074546,17.730496453900752,13.625988424227737,40.92165884369066,0.11261481545014185,126.86363894621893,-0.11327925450120802,-0.10425522307169592,-0.009024031429512094,126.94206976036763,126.25393023963237,126.91528725107929,126.14308634276881,588]
["2019-01-15T04:20:00.000000000","126.47000000",126.51,126.47,126.51,"205.42617000",126.579,126.7476,127.15995000000001,41.4013271083035,29.239200515796806,19.98117640083918,40.54832002680872,0.10742804291772881,126.86192798252796,-0.10348213444557075,-0.10410060534647089,0.0006184709009001421,126.89749018823102,126.26050981176897,126.91877179221666,126.14657088390618,588]
["2019-01-15T04:21:00.000000000","126.53000000",126.57,126.49,126.52,"114.98474000",126.56149999999998,126.7428,127.15355,42.4469838259177,41.158034243141095,29.375910404279562,39.19895802309098,0.1054688969949424,126.860217018837,-0.09382932375302744,-0.1020463490277822,0.008217025274754763,126.85127750085093,126.27172249914904,126.92465775845102,126.15245685014054,588]
["2019-01-15T04:22:00.000000000","126.52000000",126.54,126.47,126.5,"270.11203000",126.54299999999998,126.7358,127.1471,40.875955734940625,53.895622895623525,41.430952551520484,38.146347660234994,0.10293540435233733,126.85850605514604,-0.08679274188561692,-0.09899562759934916,0.012202885713732237,126.7966217656263,126.28937823437366,126.93284350282738,126.16064259451693,588]
["2019-01-15T04:23:00.000000000","126.51000000",126.52,126.47,126.51,"136.97079000",126.5305,126.72939999999998,127.14104999999999,42.03123205739975,65.25925925926079,53.43763879934181,37.168923751885174,0.09915430404130385,126.85679509145507,-0.07949293852070127,-0.09509508978361958,0.015602151262918307,126.7639502088228,126.2970497911772,126.94319010683606,126.1709891985256,588]
["2019-01-15T04:24:00.000000000","126.49000000",126.52,126.47,126.52,"93.54489000",126.5175,126.7242,127.1348,43.225925515551836,74.05555555555752,64.40347923681395,36.2613158370031,0.09564328232393657,126.85508412776412,-0.07207009612915272,-0.09049009105272622,0.018419994923573504,126.72095761229161,126.31404238770838,126.9555229680951,126.18332205978462,588]
["2019-01-15T04:25:00.000000000","126.49000000",126.53,126.41,126.5,"132.67416000",126.50399999999999,126.71940000000001,127.12905,41.388714533748,75.00000000000247,71.43827160494027,36.05679129656516,0.09738304787228746,126.85337316407315,-0.06702860882946027,-0.08579779460807303,0.018769185778612765,126.67126027621465,126.33673972378533,126.9696339794215,126.19743307111102,588]
["2019-01-15T04:26:00.000000000","126.48000000",126.51,126.42,126.45,"78.30780000",126.49099999999999,126.7106,127.1233,37.13891332039241,66.66666666666863,71.90740740740955,35.86687565187534,0.0968556873099645,126.85166220038218,-0.06630347081599552,-0.08189892984965753,0.01559545903366201,126.63026952286627,126.3517304771337,126.9852846543335,126.21308374602302,588]
["2019-01-15T04:27:00.000000000","126.46000000",126.51,126.43,126.49,"115.16982000",126.47999999999999,126.70179999999999,127.11785,42.247839031982124,62.500000000001734,68.0555555555576,35.690525410379855,0.09565170964493092,126.84995123669123,-0.06178886444286036,-0.07787691676829811,0.01608805232543775,126.57654014708605,126.38345985291393,127.0022105034713,126.23000959516082,588]
["2019-01-15T04:28:00.000000000","126.47000000",126.51,126.29,126.32,"262.53616000",126.468,126.6908,127.11139999999999,30.79330128143269,42.460317460317064,57.20899470899582,36.74635395941397,0.10453373038482519,126.84824027300026,-0.07110888663549986,-0.07652331074173846,0.005414424106238602,126.58017842929635,126.35582157070365,127.02012683633063,126.24792592802018,588]
["2019-01-15T04:29:00.000000000","126.33000000",126.61,126.28,126.61,"394.69269000",126.47200000000001,126.685,127.1065,53.803341977002745,59.12698412698274,54.69576719576719,35.95637420886577,0.12063846392918126,126.84652930930929,-0.05446663750852565,-0.0721119760950959,0.017645338586570247,126.59763439019392,126.3463656098061,127.03873597217762,126.26653506386714,588]
["2019-01-15T04:30:00.000000000","126.62000000",126.81,126.62,126.78,"522.50330000",126.48500000000001,126.6824,127.10154999999999,61.81767264411168,68.3513027852636,56.64620145752114,33.90428329120295,0.12630714507723279,126.84481834561832,-0.027245882351991213,-0.06313875734647496,0.03589287499448375,126.66835757415336,126.30164242584667,127.05773562483742,126.28553471652694,588]
["2019-01-15T04:31:00.000000000","126.75000000",126.81,126.7,126.78,"435.87174000",126.499,126.67960000000001,127.09625,61.81767264411168,96.22641509433949,74.56823400219527,31.99877029624807,0.12514234900026167,126.84310738192737,-0.005608585493135365,-0.051632722975807045,0.04602413748267168,126.72304463840807,126.27495536159192,127.07682801714253,126.30462710883205,588]
["2019-01-15T04:32:00.000000000","126.81000000",126.88,126.78,126.85,"229.12590000",126.51850000000002,126.6784,127.0916,64.73893529064357,94.55974842767274,86.37915543575862,30.866082370344966,0.12334646692877693,126.8413964182364,0.01699167370391308,-0.03790784363986302,0.0548995173437761,126.78870547736754,126.24829452263249,127.09572912109934,126.32352821278889,588]
["2019-01-15T04:33:00.000000000","126.81000000",126.89,126.78,126.89,"182.99560000",126.53800000000001,126.678,127.08725,66.3244474390071,96.446540880503,95.7442348008384,29.901555271188922,0.12239314786241741,126.83968545454543,0.03769567536879492,-0.022787139838131434,0.06048281520692636,126.85268079064255,126.22331920935747,127.11417734069192,126.34197643238144,588]
["2019-01-15T04:34:00.000000000","126.88000000",126.89,126.8,126.89,"125.42674000",126.5595,126.67820000000002,127.08324999999999,66.32444743900709,98.33333333333326,96.446540880503,29.00592296483641,0.12007935158648952,126.83797449085448,0.05348717894818833,-0.00753227608086748,0.061019455029055814,126.90697517896882,126.21202482103118,127.13194097333917,126.35974006502869,588]
["2019-01-15T04:35:00.000000000","126.87000000",126.87,126.77,126.85,"82.16653000",126.58249999999998,126.6772,127.07885,63.03714217653465,97.81420765027288,97.53136062136973,27.76988562576521,0.12007368361602623,126.83626352716351,0.062059015895584935,0.006385982314423003,0.055673033581161935,126.94271521344803,126.22228478655194,127.14882390354853,126.37662299523805,588]
["2019-01-15T04:36:00.000000000","126.83000000",126.87,126.8,126.83,"257.90970000",126.60249999999999,126.6764,127.07414999999999,61.39851942402686,94.53551912568258,96.89435336976292,26.622136668063607,0.11649699192911286,126.83455256347254,0.06647217571597253,0.01840322099473291,0.04806895472123962,126.97094945379173,126.23405054620825,127.16466918061761,126.39246827230713,588]
["2019-01-15T04:37:00.000000000","126.83000000",126.87,126.81,126.84,"56.86048000",126.626,126.6762,127.0692,61.93136874266065,91.80327868852426,94.71766848815992,25.55636977877562,0.11246149250554746,126.83284159978159,0.06996998268959942,0.02871657333370621,0.04125340935589321,126.99208195803595,126.25991804196406,127.17936037899867,126.40715947068821,588]
["2019-01-15T04:38:00.000000000","126.87000000",126.87,126.78,126.84,"112.13918000",126.64750000000001,126.67559999999999,127.06405,61.93136874266066,91.25683060109309,92.5318761384333,24.113347821347567,0.11085710018370167,126.83113063609062,0.07191305102858792,0.03735586887268255,0.034557182155905364,127.01081116140224,126.28418883859777,127.19282089408091,126.42061998577046,588]
["2019-01-15T04:39:00.000000000","126.81000000",126.87,126.81,126.83,"180.52330000",126.6655,126.676,127.05895000000001,60.95551922022026,91.25683060109309,91.43897996357015,22.773398860885557,0.10722445017053565,126.82941967239965,0.0718181552710746,0.04424832615236096,0.02756982911871364,127.02752071763842,126.30347928236156,127.20501154555416,126.43281063724368,588]
["2019-01-15T04:40:00.000000000","126.85000000",126.85,126.79,126.8,"57.98940000",126.68000000000002,126.6766,127.054,58.00276815967108,89.07103825136596,90.52823315118405,21.212451195926402,0.1038512751583152,126.8277087087087,0.06853220383402459,0.04910510168869369,0.019427102145330895,127.0391656999206,126.32083430007944,127.21592700978911,126.44372610147866,588]
["2019-01-15T04:41:00.000000000","126.81000000",126.88,126.81,126.86,"158.86432000",126.697,126.6766,127.04915000000001,61.970556099838596,90.16393442622912,90.16393442622939,20.21351117924532,0.10214761264698881,126.82599774501773,0.06996307146786762,0.053276695644528485,0.016686375823339136,127.05644957921724,126.33755042078276,127.22559165956906,126.45339075125858,588]
["2019-01-15T04:42:00.000000000","126.86000000",126.88,126.83,126.86,"83.18485000",126.715,126.67740000000002,127.04345,61.97055609983859,91.80327868852426,90.34608378870644,19.28592402090242,0.09842278317216706,126.82428678132676,0.07028682164857969,0.05667872084533873,0.013608100803240958,127.06920333143472,126.36079666856529,127.2340553487183,126.46185444040782,588]
["2019-01-15T04:43:00.000000000","126.86000000",126.95,126.86,126.87,"163.74173000",126.73299999999999,126.6778,127.03835000000001,62.65259066548393,88.64050339460175,90.20257216978503,19.398374122017913,0.0978211558027213,126.8225758176358,0.07053720345230374,0.05945041736673174,0.011086786085572002,127.08022327110874,126.38577672889124,127.24138955290391,126.46918864459343,588]
["2019-01-15T04:44:00.000000000","126.87000000",127.0,126.87,126.88,"195.52194000",126.751,126.6778,127.03300000000002,63.36024897041649,76.94651432356294,85.79676546889631,20.076885278203203,0.10011964467397466,126.82086485394484,0.07072724955547471,0.061705783804480344,0.00902146575099437,127.0894021276521,126.41259787234792,127.24768409311102,126.47548318480054,588]
["2019-01-15T04:45:00.000000000","126.87000000",126.99,126.87,126.95,"190.09950000",126.77349999999998,126.679,127.02804999999998,67.93970011278026,71.33948177426443,78.97549983080971,20.706931351801757,0.10153967005441554,126.81915389025387,0.07565418311716599,0.06449546366701747,0.011158719450148513,127.10184585424435,126.44515414575562,127.25304446147612,126.48084355316564,588]
["2019-01-15T04:46:00.000000000","126.94000000",126.96,126.9,126.92,"244.80136000",126.797,126.6794,127.02255000000001,64.234294358166,67.82608695652209,72.03736101811648,21.291974134427196,0.09857255076479188,126.8174429265629,0.07625899792340363,0.06684817051829471,0.009410827405108915,127.0952683355629,126.49873166443709,127.25758957938453,126.48538867107408,588]
["2019-01-15T04:47:00.000000000","126.94000000",126.98,126.9,126.93,"117.66645000",126.819,126.68119999999999,127.01620000000001,64.92108090212093,71.01449275362533,70.06002049480395,22.080468573819,0.09724593999586904,126.81573196287195,0.07666152806592663,0.06881084202782109,0.007850686038105542,127.08679843165986,126.55120156834015,127.26144967965084,126.48924877134036,588]
["2019-01-15T04:48:00.000000000","126.93000000",126.99,126.92,126.95,"95.32382000",126.85049999999998,126.68320000000001,127.0102,66.31428711152071,71.01449275362533,69.9516908212576,22.935133129643695,0.09529980142472277,126.81402099918098,0.07769870663267398,0.07058841494879167,0.007110291683882303,126.99671559424179,126.70428440575817,127.26476394247604,126.49256303416556,588]
["2019-01-15T04:49:00.000000000","126.97000000",127.0,126.88,126.9,"123.28274000",126.86500000000001,126.6838,127.00404999999999,59.90836894524019,67.45718050066124,69.82872200263732,22.78639298527158,0.09706410132296751,126.81231003549001,0.0736372515880106,0.07119818227663546,0.002439069311375136,126.96226253132369,126.76773746867633,127.26767753868668,126.4954766303762,588]
["2019-01-15T04:50:00.000000000","126.90000000",127.0,126.89,126.92,"64.16036000",126.872,126.68440000000001,126.99745000000001,61.51001552885779,65.48089591568004,67.98418972332222,22.648277136926353,0.09798809408561768,126.81059907179906,0.07121147055202925,0.07120083993171422,1.0630620315033035e-05,126.9637823512419,126.7802176487581,127.27033783799018,126.49813692967973,588]
["2019-01-15T04:51:00.000000000","126.91000000",126.93,126.88,126.89,"73.19710000",126.87750000000001,126.6848,126.99105,57.78116316101372,56.060606060607036,62.99956082564944,22.280524923732596,0.09456037307948564,126.80888810810809,0.06610624073123006,0.07018192009161739,-0.00407567936038733,126.95920067318876,126.79579932681126,127.27288970506899,126.50068879675854,588]
["2019-01-15T04:52:00.000000000","126.90000000",126.96,126.76,126.94,"166.87854000",126.88199999999999,126.68620000000001,126.98594999999999,61.92414001200791,62.878787878787584,61.47342995169155,21.654110621543484,0.10209177500241402,126.80717714441712,0.06534167331342644,0.0692138707359792,-0.0038721974225527644,126.96699411744054,126.79700588255945,127.27547000251604,126.50326909420556,588]
["2019-01-15T04:53:00.000000000","126.88000000",126.96,126.86,126.89,"104.39023000",126.88199999999999,126.68880000000001,126.9807,56.0055039553435,59.72222222222148,59.553872053872034,21.072440198083225,0.10194236250224054,126.80546618072617,0.060009414814444995,0.06737297955167236,-0.0073635647372273655,126.96699411744054,126.79700588255945,127.27820161223926,126.50600070392878,588]
["2019-01-15T04:54:00.000000000","126.88000000",126.91,126.73,126.73,"110.01579000",126.874,126.68780000000001,126.97475,42.129062489009954,43.05555555555481,55.21885521885463,22.07070690283992,0.10751790803781679,126.8037552170352,0.04238431867061365,0.06237524737546062,-0.01999092870484697,126.98159182124814,126.76640817875185,127.28118744242065,126.50898653411016,588]
["2019-01-15T04:55:00.000000000","126.83000000",126.9,126.73,126.78,"235.60269000",126.87050000000002,126.68799999999999,126.96915000000001,46.5831654506854,24.228395061727884,42.3353909465014,22.99766884296968,0.11198091460656104,126.80204425334423,0.03208107447051134,0.05631641279447077,-0.02423533832395943,126.98529982578165,126.75570017421839,127.28450497830787,126.51230406999738,588]
["2019-01-15T04:56:00.000000000","126.79000000",126.89,126.78,126.86,"115.13161000",126.872,126.691,126.96405,52.837755702326035,22.222222222221635,29.835390946501445,23.85841921594606,0.11183942070609186,126.80033328965327,0.030024902240000984,0.05105811068357682,-0.021033208443575833,126.98541957502783,126.75858042497217,127.28820194562809,126.51600103731761,588]
["2019-01-15T04:57:00.000000000","126.89000000",126.89,126.8,126.82,"51.91320000",126.87100000000001,126.69319999999999,126.95864999999999,49.703989096770606,33.33333333333158,26.59465020576037,24.657687419423045,0.11027946208422336,126.79862232596231,0.0248808937717655,0.04582266730121456,-0.020941773529449058,126.985873843844,126.75612615615601,127.2922935817837,126.52009267347321,588]
["2019-01-15T04:58:00.000000000","126.80000000",126.93,126.78,126.9,"149.62867000",126.874,126.7,126.95369999999998,55.40117489130884,48.14814814814718,34.567901234566804,24.498606926405042,0.11311664336393062,126.79691136227135,0.026948911139697884,0.04204791606891123,-0.015099004929213344,126.98861239025294,126.75938760974705,127.29676186186543,126.52456095355495,588]
["2019-01-15T04:59:00.000000000","126.92000000",126.93,126.83,126.83,"61.77377000",126.874,126.70599999999999,126.9487,50.058070233979265,44.44444444444327,41.97530864197401,24.35088932574564,0.11217974026650501,126.79520039858038,0.022677996984782567,0.03817393225208549,-0.015495935267302925,126.98861239025294,126.75938760974705,127.30155682473864,126.52935591642819,588]
["2019-01-15T05:00:00.000000000","126.84000000",126.93,126.82,126.93,"63.67817000",126.88049999999998,126.7142,126.94385,56.51079082002803,58.024691358025414,50.20576131687196,24.359857325016513,0.11202404453318379,126.79348943488942,0.027050608436226753,0.03594926748891375,-0.008898659052686997,126.99229892664731,126.76870107335266,127.30659991753745,126.53439900922697,588]
["2019-01-15T05:01:00.000000000","126.96000000",127.04,126.87,126.94,"86.57613000",126.8845,126.72300000000001,126.9392,57.1076095909231,59.617682198326726,54.02893933359848,22.988188398560013,0.11616518420939503,126.79177847119846,0.030965895374706065,0.034952593066072214,-0.003986697691366149,126.99877598172624,126.77022401827377,127.31178905653684,126.53958814822636,588]
["2019-01-15T05:02:00.000000000","126.91000000",127.0,126.88,126.96,"84.09680000",126.8895,126.733,126.93414999999999,58.33902634512953,72.00318598167921,63.21518651267712,21.714495823994454,0.11643909962301062,126.79006750750749,0.035275981775228615,0.0350172708079035,0.0002587109673251181,127.00773282116018,126.77126717883982,127.31700491868918,126.5448040103787,588]
["2019-01-15T05:03:00.000000000","126.98000000",127.02,126.94,127.0,"97.29561000",126.896,126.74300000000001,126.92939999999999,60.765142377857174,76.34408602150262,69.32165140050286,20.855600178333948,0.11383630679279004,126.78835654381653,0.04144170779528622,0.03630215820538004,0.00513954958990618,127.0231849047627,126.7688150952373,127.32211785540815,126.54991694709767,588]
["2019-01-15T05:04:00.000000000","126.95000000",127.03,126.95,126.99,"81.78245000",126.90150000000001,126.7536,126.92475,59.82713756067365,81.72043010752377,76.68923403690188,20.2199176742576,0.11141942773615741,126.78664558012557,0.04500241384752712,0.03804220933380946,0.006960204513717663,127.0348079142418,126.76819208575823,127.32699477372117,126.55479386541072,588]
["2019-01-15T05:05:00.000000000","127.00000000",127.01,126.95,126.96,"95.96647000",126.90200000000002,126.765,126.91994999999999,56.985174869267006,81.72043010752377,79.92831541218338,19.629641063330006,0.10774661146928262,126.7849346164346,0.04488613039733025,0.03941099354651362,0.005475136850816631,127.03610443691205,126.76789556308798,127.33150536418637,126.55930445587589,588]
["2019-01-15T05:06:00.000000000","127.00000000",127.05,126.95,126.97,"318.56647000",126.90450000000001,126.7758,126.9152,57.706379392206,77.6881720430083,80.3763440860186,19.737249487454545,0.10719328207861825,126.78322365274364,0.045081223074248555,0.04054503945206061,0.004536183622187946,127.04168236038026,126.76731763961976,127.33552716356365,126.56332625525317,588]
["2019-01-15T05:07:00.000000000","126.96000000",127.04,126.94,127.0,"48.70718000",126.90799999999999,126.78839999999998,126.91065,59.87963635077703,77.85618279569782,79.08826164874328,19.60090873711933,0.10667947621585962,126.78151268905268,0.047113489723429325,0.041858729506334354,0.005254760217094971,127.0510524379362,126.76494756206377,127.33894910717376,126.56674819886328,588]
["2019-01-15T05:08:00.000000000","126.99000000",127.11,126.98,127.04,"236.63438000",126.9125,126.801,126.90705,62.636452105875804,80.31798245614107,78.6207790982824,20.47623242910179,0.10834522791472885,126.77980172536171,0.051359698753699945,0.04375892335580748,0.007600775397892466,127.06584601396676,126.75915398603323,127.3416734282562,126.56947251994575,588]
["2019-01-15T05:09:00.000000000","127.03000000",127.07,126.96,127.05,"75.27793000",126.92,126.8126,126.90345,63.31511596740582,82.59070972886808,80.25495832690233,20.819034068658883,0.10846342592081976,126.77809076167074,0.05489892578592048,0.045986923841830084,0.008912001944090399,127.08443843832723,126.75556156167278,127.3436159729346,126.57141506462412,588]
["2019-01-15T05:10:00.000000000","127.03000000",127.04,126.97,127.0,"81.23816000",126.924,126.8224,126.89995,57.67427983590282,76.6879319510901,79.86554137869975,21.137349876818877,0.10643032406932999,126.77637979797979,0.05305759168540192,0.047401057410544456,0.005656534274857461,127.09209521111413,126.75590478888589,127.34470519312563,126.57250428481515,588]
["2019-01-15T05:11:00.000000000","126.97000000",127.0,126.87,126.93,"124.34317000",126.926,126.83059999999999,126.8959,50.844693083517875,64.64646464646503,74.64170210880773,19.830427184766958,0.10811387235009375,126.77466883428882,0.04542626050482568,0.0470060980294007,-0.001579837524575023,127.09337980762177,126.75862019237823,127.3448802328476,126.57267932453715,588]
["2019-01-15T05:12:00.000000000","126.93000000",126.98,126.93,126.96,"55.23591000",126.92699999999999,126.8398,126.89200000000001,53.39199630860129,53.46569139672625,64.93336266476047,18.616856113576432,0.10396288146793958,126.77295787059785,0.04132278153993241,0.04586943473150704,-0.004546653191574636,127.09494046564035,126.75905953435964,127.34408861895278,126.5718877106423,588]
["2019-01-15T05:13:00.000000000","126.97000000",126.97,126.92,126.93,"57.53692000",126.929,126.84819999999999,126.8882,50.56980656549555,43.887147335424864,53.999767792872056,17.6660256249071,0.10010838993451132,126.7712469069069,0.03524372786043273,0.043744293357292185,-0.008500565496859458,127.09608081876596,126.76191918123405,127.34228409625206,126.5700831879416,588]
["2019-01-15T05:14:00.000000000","126.93000000",126.97,126.91,126.94,"82.83654000",126.9395,126.8566,126.88439999999999,51.490261253958145,38.457854406130544,45.27023104609389,16.962987304972803,0.09724350493918663,126.76953594321593,0.030877019389464522,0.04117083856372666,-0.010293819174262135,127.07942497989815,126.79957502010184,127.33942510859663,126.56722420028615,588]
["2019-01-15T05:15:00.000000000","126.94000000",127.0,126.94,126.97,"97.18312000",126.949,126.866,126.8809,54.24305135337783,36.25478927203071,39.53326367119538,15.801877893981482,0.09458325458638549,126.76782497952496,0.029497096577287607,0.03883609016643885,-0.009338993589151245,127.06864948808709,126.8293505119129,127.33547432882935,126.56327342051887,588]
["2019-01-15T05:16:00.000000000","126.96000000",127.02,126.95,126.99,"92.09588000",126.9555,126.8768,126.87755000000001,56.03428297153864,40.27777777777556,38.33014048531228,15.104921132218912,0.09282730783021322,126.766114015834,0.029675252817582987,0.03700392269666768,-0.007328669879084697,127.06907376457397,126.84192623542603,127.33039949496887,126.55819858665842,588]
["2019-01-15T05:17:00.000000000","126.97000000",127.03,126.95,126.96,"149.94264000",126.9625,126.8862,126.87460000000002,52.70159688419962,43.05555555555284,39.86270753511971,14.6465203127259,0.09191107155662577,126.76440305214304,0.027083492005090193,0.03501983655835218,-0.00793634455326199,127.05755261700503,126.86744738299498,127.32417563502224,126.55197472671179,588]
["2019-01-15T05:18:00.000000000","127.00000000",127.05,126.95,127.03,"142.23853000",126.96900000000001,126.90039999999999,126.87235000000001,58.85134961165681,51.38888888888667,44.907407407405024,14.593441852766755,0.09248885215972392,126.76269208845207,0.030328311972439792,0.034081531641169706,-0.003753219668729914,127.06384724560843,126.87415275439159,127.31678857766545,126.54458766935497,588]
["2019-01-15T05:19:00.000000000","127.02000000",127.02,126.95,126.99,"60.15126000",126.977,126.90800000000002,126.87055000000001,54.49135997404525,51.38888888888667,48.61111111110873,14.544154711376134,0.09159679129117153,126.76098112476112,0.0293340448588566,0.03313203428470708,-0.0037979894258504815,127.04745565981173,126.90654434018828,127.30823946944722,126.53603856113673,588]
["2019-01-15T05:20:00.000000000","126.97000000",127.02,126.95,127.0,"44.95103000",126.9805,126.91240000000002,126.86995,55.38131988003974,56.94444444444321,53.24074074073885,14.498388080084851,0.09005416334180073,126.75927016107015,0.02901849034128645,0.03230932549602296,-0.0032908351547365072,127.04816830867922,126.91283169132079,127.29854986771056,126.52634895940011,588]
["2019-01-15T05:21:00.000000000","126.97000000",127.1,126.96,126.98,"93.15393000",126.9825,126.9164,126.86895,53.142924931502286,49.99999999999901,52.77777777777629,15.821274301371735,0.09362172310310268,126.75755919737918,0.02684512437633657,0.031216485272085683,-0.0043713608957491115,127.04757687761031,126.91742312238969,127.28776686530875,126.51556595699827,588]
["2019-01-15T05:22:00.000000000","127.02000000",127.02,126.88,126.91,"218.46774000",126.97999999999999,126.91760000000001,126.8679,46.117229035722595,39.1304347826078,48.69162640901667,15.216257756005774,0.09693445716716849,126.75584823368821,0.01925237184678963,0.028823662587026472,-0.009571290740236844,127.05183313998083,126.90816686001915,127.27596763783302,126.50376672952254,588]
["2019-01-15T05:23:00.000000000","126.91000000",126.99,126.88,126.9,"81.40431000",126.975,126.9178,126.86755,45.197946020197804,25.422705314009374,38.1843800322054,14.654456678166065,0.09786771022665686,126.75413726999726,0.012286513063273219,0.025516232682275822,-0.013229719619002604,127.05412016177628,126.8958798382237,127.26326279206489,126.49106188375441,588]
["2019-01-15T05:24:00.000000000","126.90000000",126.94,126.9,126.9,"62.11711000",126.97049999999999,126.91799999999999,126.8658,45.1979460201978,14.492753623188227,26.348631239935134,14.13278424874357,0.09373430235332185,126.75242630630629,0.00668891415239159,0.021750768976298976,-0.015061854823907386,127.05569976525499,126.88530023474499,127.2497979377759,126.47759702946541,588]
["2019-01-15T05:25:00.000000000","126.90000000",126.94,126.88,126.89,"82.63598000",126.96699999999998,126.9188,126.8637,44.17665795700795,10.210803689066058,16.708754208754552,13.212623359546336,0.09132470932808376,126.75071534261532,0.0014293832204970158,0.017686491825138585,-0.01625710860464157,127.05910863151466,126.87489136848531,127.23575300257608,126.46355209426562,588]
["2019-01-15T05:26:00.000000000","126.90000000",126.94,126.88,126.88,"46.35173000",126.9625,126.9198,126.86205,43.12719891897798,5.862977602109178,10.188844971454488,12.35818824814904,0.0890872300903628,126.74900437892437,-0.0035053419622954607,0.013448125067651777,-0.01695346702994724,127.06207409301373,126.86292590698628,127.22133895684314,126.44913804853266,588]
["2019-01-15T05:27:00.000000000","126.89000000",126.95,126.86,126.89,"66.35243000",126.957,126.9208,126.86035,44.545900252937386,5.681818181819211,7.251866490998149,11.833313762752779,0.08915242794105145,126.7472934152334,-0.006533911926453584,0.009451717668830704,-0.01598562959528429,127.05978132125783,126.85421867874216,127.20679180510479,126.4345908967943,588]
["2019-01-15T05:28:00.000000000","126.91000000",126.97,126.86,126.86,"74.06327000",126.94800000000001,126.92119999999998,126.85885,41.223604723022476,4.166666666666913,5.237154150198434,11.098498404869385,0.0906415402309768,126.74558245154243,-0.01122542501032342,0.00531628913299988,-0.0165417141433233,127.05165326815641,126.8443467318436,127.19236392035964,126.42016301204916,588]
["2019-01-15T05:29:00.000000000","126.86000000",126.9,126.8,126.8,"72.81869000",126.9355,126.9206,126.85735000000001,35.51809029875172,4.166666666666913,4.671717171717678,11.412753585142271,0.0913100016430507,126.74387148785148,-0.01955951161436076,0.00034112898352775273,-0.01990064059788851,127.04694056711766,126.82405943288235,127.17831303386347,126.40611212555302,588]
["2019-01-15T05:30:00.000000000","126.79000000",126.83,126.71,126.72,"143.72080000",126.9215,126.919,126.8559,29.629666879829077,0.8547008547012908,3.0626780626783723,12.9920152838346,0.09335928723997655,126.74216052416051,-0.03224793261054515,-0.0061766833352868275,-0.02607124927525832,127.06324272467926,126.77975727532073,127.16488942672413,126.39268851841365,588]
["2019-01-15T05:31:00.000000000","126.72000000",126.77,126.66,126.69,"68.11156000",126.90950000000001,126.9156,126.85475000000001,27.770376817309906,3.1274281274286615,2.716265216265622,14.995864380829424,0.0945479095799785,126.74044956046954,-0.0442146677772115,-0.013784280223671763,-0.030430387553539738,127.08333612973,126.73566387027002,127.15232208070935,126.38012117239887,588]
["2019-01-15T05:32:00.000000000","126.68000000",126.71,126.66,126.68,"210.28232000",126.8955,126.91199999999999,126.85340000000001,27.15860251989868,4.64257964258096,2.8749028749036376,16.856581399467288,0.09136591603855049,126.73873859677859,-0.05388416492743886,-0.021804257164425182,-0.03207990776301368,127.09414289566833,126.69685710433167,127.14080471264106,126.36860380433058,588]
["2019-01-15T05:33:00.000000000","126.69000000",126.7,126.54,126.64,"276.14664000",126.88100000000001,126.9074,126.85185,24.804701812295406,9.74025974026041,5.836755836756677,19.59313492838711,0.0962683506072263,126.73702763308762,-0.06403680041633208,-0.030250765814806565,-0.033786034601525516,127.10779506167354,126.65420493832649,127.13048271967307,126.35828181136262,588]
["2019-01-15T05:34:00.000000000","126.61000000",126.62,126.44,126.52,"182.01293000",126.86000000000001,126.90019999999998,126.8494,19.378393859870247,11.507936507937012,8.63025863025946,22.700833208407047,0.10367775413528331,126.73531666939665,-0.08083402992569688,-0.040367418636984634,-0.04046661128871225,127.13393429869132,126.58606570130871,127.1214420855886,126.34924117727812,588]
["2019-01-15T05:35:00.000000000","126.54000000",126.61,126.52,126.6,"96.24632000",126.8415,126.8932,126.84729999999999,30.321979808299382,19.18818729163512,13.478794513277515,25.586553039853897,0.10270077169704885,126.73360570570568,-0.08669130056777874,-0.049632195023143456,-0.03705910554463528,127.1326545981081,126.55034540189189,127.11370123124621,126.34150032293573,588]
["2019-01-15T05:36:00.000000000","126.60000000",126.69,126.6,126.62,"50.80262000",126.82300000000001,126.88719999999999,126.8451,32.77861328974074,24.144897248345757,18.280340349305963,26.623286285276592,0.1017935737186883,126.73189474201473,-0.08869695362845675,-0.057445146744206116,-0.03125180688425064,127.12099999999916,126.52500000000086,127.10720663388875,126.33500572557827,588]
["2019-01-15T05:37:00.000000000","126.62000000",126.63,126.53,126.56,"120.59208000",126.803,126.87980000000002,126.84275,29.426704928494264,27.65166301926281,23.661582519747896,28.087817391991518,0.10166546131021015,126.73018377832376,-0.09404386752353844,-0.06476489090007259,-0.029278976623465847,127.11490383133184,126.49109616866815,127.10183279784053,126.32963188953005,588]
["2019-01-15T05:38:00.000000000","126.59000000",126.63,126.59,126.62,"77.58506000",126.78249999999998,126.8732,126.84020000000001,36.427618620622084,29.777015437393942,27.191191901667505,29.447739133941006,0.0994036426451943,126.7284728146328,-0.09237499530429716,-0.0702869117809175,-0.022088083523379654,127.0858067753933,126.47919322460668,127.09738684982085,126.3251859415104,588]
["2019-01-15T05:39:00.000000000","126.62000000",126.7,126.61,126.7,"79.16018000",126.768,126.8692,126.83814999999998,44.35394784393666,35.22012578616448,30.882934747607077,29.452112742859118,0.09873195388482342,126.72676185094184,-0.08363300145384756,-0.07295612971550351,-0.010676871738344043,127.05766187184281,126.47833812815719,127.09361768019141,126.32141677188093,588]
["2019-01-15T05:40:00.000000000","126.66000000",126.71,126.62,126.68,"115.54470000",126.752,126.8644,126.83599999999998,42.91342067749703,42.76729559748551,35.921478940347974,29.28883792114885,0.09810824289304947,126.72505088725087,-0.07742621993051557,-0.07385014775850593,-0.0035760721720096422,127.02341112725804,126.48058887274195,127.09022918697704,126.31802827866656,588]
["2019-01-15T05:41:00.000000000","126.68000000",126.76,126.65,126.75,"116.34507000",126.7405,126.8616,126.83384999999998,49.13960058517677,50.94339622641602,42.976939203355336,28.33101207216698,0.09895765411497456,126.7233399235599,-0.06609696124495201,-0.07229951045579515,0.006202549210843136,126.9909775439026,126.49002245609739,127.0868968351727,126.31469592686221,588]
["2019-01-15T05:42:00.000000000","126.74000000",126.75,126.73,126.74,"61.19506000",126.73200000000001,126.8576,126.8316,48.32867835307597,56.33032540333613,50.01367240907922,27.441602355255288,0.09331782167818972,126.72162895986895,-0.05726524049420334,-0.06929265646347679,0.012027415969273453,126.97012601705713,126.4938739829429,127.08328645185512,126.31108554354466,588]
["2019-01-15T05:43:00.000000000","126.75000000",126.81,126.72,126.78,"214.38286000",126.726,126.85539999999999,126.82975,51.758068880517705,70.29581484052339,59.18984549009184,25.705700537549877,0.09308083441546211,126.71991799617798,-0.04650232263541909,-0.06473458969786526,0.01823226706244617,126.95266274506297,126.49933725493703,127.07907396645174,126.30687305814126,588]
["2019-01-15T05:44:00.000000000","126.80000000",126.8,126.72,126.75,"637.20455000",126.71849999999999,126.8558,126.82799999999999,49.124691178724,78.72688742253912,68.45100922213288,24.09379170682349,0.09214648910007175,126.71820703248702,-0.03993305852799267,-0.05977428346389075,0.01984122493589808,126.9311287845036,126.50587121549638,127.07396469720854,126.30176378889806,588]
["2019-01-15T05:45:00.000000000","126.75000000",126.86,126.71,126.83,"601.96901000",126.71549999999999,126.8568,126.8265,55.61056014010826,87.94013794013797,78.98761340106682,22.98173343001617,0.09627888273578171,126.71649606879606,-0.027949355212740556,-0.05340929781366072,0.02545994260092016,126.9198991193706,126.51110088062939,127.06771079276345,126.29550988445297,588]
["2019-01-15T05:46:00.000000000","126.85000000",126.9,126.78,126.8,"77.52616000",126.7115,126.8556,126.8254,52.88766178515158,84.9672654020473,83.8780969215748,22.43977595576672,0.09797324825465491,126.7147851051051,-0.020635065091525462,-0.04685445126923367,0.026219386177708207,126.90574469104581,126.51725530895419,127.06012556488906,126.28792465657861,588]
["2019-01-15T05:47:00.000000000","126.79000000",126.87,126.79,126.82,"278.35527000",126.70800000000001,126.8556,126.82459999999999,54.48757903931385,84.57556935817668,85.82765756678732,21.936529729677957,0.09668944480789363,126.71307414141413,-0.013073896875852142,-0.04009834039055736,0.027024443514705218,126.89147751905747,126.52452248094255,127.05109368707059,126.27889277876011,588]
["2019-01-15T05:48:00.000000000","126.86000000",126.86,126.8,126.81,"93.83952000",126.7055,126.8538,126.824,53.50911400484551,79.06178489702377,82.86820655241591,21.469229662595556,0.09406877017875834,126.71136317772316,-0.007798635204025572,-0.033638399353251004,0.025839764149225432,126.88184908562133,126.52915091437868,127.04057656502891,126.26837565671843,588]
["2019-01-15T05:49:00.000000000","126.83000000",126.86,126.72,126.78,"84.28001000",126.70449999999998,126.8528,126.8236,50.57491926010662,75.4973508978074,79.71156838433593,20.13805301164519,0.09734957230884729,126.7096522140322,-0.00596988449017033,-0.028104696380634873,0.022134811890464543,126.8789104354661,126.53008956453387,127.02861258129673,126.25641167298625,588]
["2019-01-15T05:50:00.000000000","126.77000000",126.78,126.69,126.77,"77.88561000",126.707,126.84960000000001,126.8231,49.598595227597684,69.58274063537112,74.71395881006742,19.318143936836467,0.09682460285821555,126.70794125034124,-0.005266790517879372,-0.023537115208083773,0.0182703246902044,126.88364653973254,126.53035346026745,127.01531234068304,126.24311143237256,588]
["2019-01-15T05:51:00.000000000","126.77000000",126.77,126.64,126.7,"73.90697000",126.70750000000001,126.84479999999999,126.82260000000001,43.297648403784265,55.97210113339031,67.01739755552295,19.190769652446697,0.09919427408262854,126.70623028665027,-0.010239958596358179,-0.020877683885738654,0.010637725289380475,126.88400779019489,126.53099220980513,127.0008494566662,126.22864854835572,588]
["2019-01-15T05:52:00.000000000","126.69000000",126.69,126.6,126.62,"73.90962000",126.70450000000001,126.838,126.82105,37.44319949405249,35.67180083309133,53.74221420061758,19.527517062463808,0.09925182593386998,126.70451932295931,-0.020401387049915343,-0.020782424518573994,0.0003810374686586508,126.88477479024945,126.52422520975057,126.98544777968758,126.2132468713771,588]
["2019-01-15T05:53:00.000000000","126.62000000",126.64,126.59,126.59,"33.69508000",126.702,126.82979999999999,126.81960000000001,35.50445527465067,14.050179211470441,35.23136039265069,19.95095081683135,0.0957338383671646,126.70280835926835,-0.030523288122651593,-0.022730597239389513,-0.0077926908832620795,126.88710537539326,126.51689462460673,126.96936624021777,126.19716533190729,588]
["2019-01-15T05:54:00.000000000","126.61000000",126.61,126.5,126.5,"81.21099000",126.701,126.82,126.81790000000001,30.416304726326683,2.222222222223275,17.314734088928343,21.222202654595513,0.09675284991236713,126.70109739557738,-0.04528519593606006,-0.027241516978723623,-0.01804367895733644,126.89019830865914,126.51180169134085,126.95288263402335,126.1806817257129,588]
["2019-01-15T05:55:00.000000000","126.51000000",126.54,126.31,126.37,"335.67630000",126.6895,126.8082,126.81564999999999,24.871726047765797,3.389830508474685,6.554077314056129,23.61514645836552,0.10627050349005589,126.69938643188642,-0.06670509298719196,-0.035134232180417294,-0.03157086080677467,126.92431694998334,126.45468305001665,126.93627769829777,126.16407678998729,588]
["2019-01-15T05:56:00.000000000","126.36000000",126.42,126.29,126.42,"79.05073000",126.6795,126.79720000000002,126.81355000000002,30.14602293915645,10.493655645086465,5.368569458594803,25.934137086047325,0.10796546752648022,126.69767546819546,-0.07873828762284063,-0.043855043268901966,-0.034883244353938664,126.94084077370262,126.41815922629739,126.91982071417544,126.14761980586496,588]
["2019-01-15T05:57:00.000000000","126.42000000",126.44,126.35,126.41,"274.34991000",126.672,126.78540000000001,126.8116,29.696979740080568,17.051032694266272,10.311506282609136,27.738744921735186,0.10668221984601753,126.69596450450449,-0.08806642259239084,-0.052697319133599735,-0.0353691034587911,126.95438980151464,126.38961019848536,126.90375763828573,126.13155672997524,588]
["2019-01-15T05:58:00.000000000","126.43000000",126.47,126.39,126.44,"59.59670000",126.66300000000001,126.77339999999998,126.81015,32.924918204486616,21.857923497266537,16.467537278873085,28.894973814875126,0.10477634699987323,126.69425354081353,-0.09197802209739336,-0.06055345972635846,-0.0314245623710349,126.96240607876175,126.36359392123828,126.88830244238639,126.11610153407591,588]
["2019-01-15T05:59:00.000000000","126.44000000",126.44,126.4,126.42,"92.06672000",126.649,126.7608,126.80865000000001,31.87420532865673,21.857923497266537,20.255626562933113,29.96861492993363,0.10014946507131015,126.69254257712257,-0.09558992459166404,-0.06756075269941958,-0.028029171892244464,126.96585327834737,126.33214672165263,126.87363196559227,126.10143105728179,588]
["2019-01-15T06:00:00.000000000","126.42000000",126.44,126.34,126.44,"162.75351000",126.63700000000001,126.74960000000002,126.8073,34.13770730269622,23.92123610325868,22.545694365930576,31.367584095468462,0.10013878899478758,126.6908316134316,-0.09573497726275093,-0.07319559761208586,-0.022539379650665076,126.9661868770159,126.30781312298413,126.85988420377927,126.08768329546882,588]
["2019-01-15T06:01:00.000000000","126.40000000",126.49,126.36,126.37,"69.86826000",126.61800000000001,126.7384,126.8057,30.33832011754761,20.4028773648831,22.060678988469434,31.783898661629728,0.10227173263801678,126.68912064974063,-0.100341671210046,-0.07862481233167788,-0.02171685887836812,126.96241835026531,126.27358164973471,126.84715962041909,126.07495871210861,588]
["2019-01-15T06:02:00.000000000","126.40000000",126.46,126.36,126.45,"105.61530000",126.60349999999998,126.7282,126.80465,38.730931456094,22.655777374470063,22.326630280870607,32.17047647306518,0.10210946602101517,126.68740968604968,-0.09642564314927426,-0.08218497849519715,-0.014240664654077112,126.95056051345473,126.25643948654523,126.83552480081175,126.06332389250127,588]
["2019-01-15T06:03:00.000000000","126.46000000",126.54,126.46,126.49,"83.82071000",126.58900000000001,126.7194,126.8036,42.463447571300776,27.640529896168232,23.566394878507126,31.226565426353343,0.10124450416237146,126.68569872235871,-0.08906777907716901,-0.08356153861159152,-0.005506240465577489,126.92952312696714,126.24847687303289,126.82501761406513,126.05281670575468,588]
["2019-01-15T06:04:00.000000000","126.47000000",126.51,126.42,126.51,"74.77201000",126.577,126.7108,126.8029,44.29088029371284,38.23994510084689,29.51208412382839,30.73680907695017,0.10044132529363087,126.68398775866774,-0.08069261173773157,-0.08298775323681953,0.002295141499087966,126.91083229322442,126.24316770677558,126.81565300580223,126.04345209749175,588]
["2019-01-15T06:05:00.000000000","126.50000000",126.51,126.37,126.41,"99.63618000",126.55600000000001,126.69959999999999,126.8019,37.82241178700329,38.88321995464755,34.921231650554226,30.727771706104456,0.10326694491551448,126.68227679497679,-0.08118850499900532,-0.0826279035892567,0.001439398590251384,126.87608748803957,126.23591251196045,126.80742861494991,126.03522770663943,588]
["2019-01-15T06:06:00.000000000","126.43000000",126.43,126.32,126.37,"156.96754000",126.53450000000001,126.68719999999999,126.8005,35.58377396235582,32.896825396825015,36.67333015077315,31.123855511350502,0.10374787742155014,126.68056583128582,-0.08384268342308587,-0.08287085955602255,-0.0009718238670633206,126.84372322034329,126.22527677965672,126.80032957096026,126.02812866264978,588]
["2019-01-15T06:07:00.000000000","126.34000000",126.37,126.23,126.34,"330.16367000",126.51050000000001,126.67479999999999,126.79939999999999,33.96027589711349,27.268170426064597,33.016071925845715,32.11337219146086,0.10633731474858236,126.67885486759485,-0.08735985816078085,-0.08376865927697422,-0.003591198883806629,126.80132468945995,126.21967531054007,126.79433205324924,126.02213114493875,588]
["2019-01-15T06:08:00.000000000","126.32000000",126.37,126.25,126.31,"144.87779000",126.4855,126.66040000000001,126.7982,32.36980915933213,25.870320963699353,28.678438928862985,33.03220910870619,0.10731322083796968,126.6771439039039,-0.09151308784802836,-0.08531754499118505,-0.006195542856843317,126.75416149705433,126.21683850294568,126.78940544624385,126.01720453793337,588]
["2019-01-15T06:09:00.000000000","126.26000000",126.47,126.26,126.36,"161.30524000",126.4645,126.64779999999999,126.79690000000001,37.61394951103714,32.229767968307094,28.456086452690343,32.33556134723034,0.11464799077811437,126.67543294021293,-0.08973555455058602,-0.08620114690306524,-0.0035344076475207764,126.70160546176642,126.22739453823358,126.78551316440618,126.0133122560957,588]
["2019-01-15T06:10:00.000000000","126.33000000",126.43,126.32,126.35,"189.24515000",126.44350000000001,126.6348,126.79574999999998,36.99606976093691,35.48387096773996,31.194653299915462,31.688674140145626,0.11431599143682145,126.67372197652196,-0.08811799365315665,-0.08658451625308353,-0.0015334774000731188,126.63948724448156,126.24751275551847,126.78261241983427,126.01041151152378,588]
["2019-01-15T06:11:00.000000000","126.34000000",126.42,126.34,126.37,"135.10954000",126.42699999999999,126.6226,126.79459999999999,39.14903574645524,41.93548387096596,36.54970760233766,31.087993162138392,0.11186484919133405,126.672011012831,-0.0842510386064248,-0.08611782072375179,0.0018667821173269927,126.58588360519406,126.26811639480593,126.7806533372387,126.00845242892822,588]
["2019-01-15T06:12:00.000000000","126.37000000",126.37,126.3,126.34,"89.45094000",126.41300000000001,126.61120000000001,126.79304999999998,37.101028816743174,39.78494623655781,39.06810035842124,30.911461791212954,0.10887450282052497,126.67030004914004,-0.08265440956859038,-0.08542513849271952,0.0027707289241291344,126.54910290224483,126.2768970977552,126.7795778753121,126.00737696700165,588]
["2019-01-15T06:13:00.000000000","126.33000000",126.42,126.3,126.35,"48.07225000",126.401,126.60019999999999,126.7914,38.26043954327623,39.78494623655781,40.50179211469385,29.96085240163291,0.10966918119048781,126.66858908544907,-0.07966383799116272,-0.08427287839240816,0.0046090404012454345,126.51269601604112,126.28930398395887,126.77931898992932,126.00711808161887,588]
["2019-01-15T06:14:00.000000000","126.35000000",126.54,126.32,126.32,"139.87369000",126.39199999999998,126.5886,126.78945,36.1100001813912,34.408602150535124,37.99283154121691,28.085697690348123,0.11754995396259683,126.6668781217581,-0.07880610996905091,-0.08317952470773671,0.004373414738685799,126.49925670141978,126.28474329858018,126.77980038450403,126.00759947619358,588]
["2019-01-15T06:15:00.000000000","126.35000000",126.52,126.06,126.47,"801.88034000",126.397,126.58019999999999,126.78825,50.953595590905365,51.052867383509714,41.74880525686754,28.016107835337237,0.14201067153669683,126.66516715806715,-0.0652702135418366,-0.0795976624745567,0.014327448932720102,126.50891067866588,126.28508932133413,126.78093705618045,126.00873614786997,588]
["2019-01-15T06:16:00.000000000","126.44000000",126.48,126.3,126.36,"309.29969000",126.39399999999998,126.56980000000001,126.7863,43.05398495899382,58.982974910392194,48.14814814814567,27.9514886842557,0.14472419499836184,126.66345619437618,-0.06269627516105913,-0.0762173850118572,0.01352110985079806,126.50649888888096,126.281501111119,126.78263668863303,126.01043578032255,588]
["2019-01-15T06:17:00.000000000","126.35000000",126.43,126.26,126.3,"79.95741000",126.3885,126.558,126.78395,39.460341870365184,65.97222222222089,58.66935483870759,28.153646264941322,0.14652960964133613,126.66174523068521,-0.06475149409166647,-0.07392420682781906,0.009172712736152583,126.50787755232645,126.26912244767354,126.78480178975303,126.01260088144255,588]
["2019-01-15T06:18:00.000000000","126.30000000",126.46,126.29,126.36,"95.15841000",126.3845,126.54800000000002,126.7815,44.453369718095885,58.3333333333321,61.09617682198172,27.976283736645392,0.14820606609552553,126.66003426699426,-0.060837474802639235,-0.0713068604227831,0.010469385620143865,126.50205424279648,126.26694575720353,126.78733234960924,126.01513144129876,588]
["2019-01-15T06:19:00.000000000","126.35000000",126.42,126.3,126.39,"80.02327000",126.383,126.53980000000001,126.77900000000001,46.815291415601465,60.41666666666549,61.574074074072826,27.811589960370604,0.14619134708870257,126.65832330330329,-0.05468446852431441,-0.06798238204308936,0.013297913518774948,126.49946458688997,126.26653541311002,126.79012871902935,126.01792781071887,588]
["2019-01-15T06:20:00.000000000","126.39000000",126.54,126.36,126.46,"360.12114000",126.38399999999999,126.5346,126.77690000000001,51.949432170979584,71.52777777777628,63.425925925924616,26.280993824729222,0.14860625086808144,126.65661233961232,-0.04365650669912213,-0.06311720697429592,0.019460700275173784,126.50272657663493,126.26527342336504,126.79309439176336,126.02089348345291,588]
["2019-01-15T06:21:00.000000000","126.47000000",126.54,126.45,126.53,"87.15421000",126.39200000000001,126.53140000000002,126.77525,56.47435225423253,83.33333333333185,71.75925925925787,24.8597259844908,0.14442009009179013,126.65490137592137,-0.02893481003610532,-0.0562807275866578,0.027345917550552483,126.52640238092928,126.25759761907074,126.7961384134704,126.02393750515992,588]
["2019-01-15T06:22:00.000000000","126.49000000",126.55,126.44,126.47,"127.33131000",126.393,126.5272,126.77325,51.95785743132887,88.3078231292506,81.0563114134529,23.637713954794897,0.14196151222809078,126.6531904122304,-0.021857300570374605,-0.04939604218340117,0.027538741613026566,126.52939648089102,126.25660351910898,126.79917722903727,126.02697632072679,588]
["2019-01-15T06:23:00.000000000","126.47000000",126.52,126.42,126.47,"68.91168000",126.39199999999998,126.5238,126.77175000000001,51.95785743132887,88.42120181405873,86.68745275888038,22.704090565733583,0.1389642613546553,126.65147944853943,-0.016063157250258087,-0.04272946519677255,0.026666307946514464,126.52580582946737,126.25819417053259,126.80213589820502,126.02993498989454,588]
["2019-01-15T06:24:00.000000000","126.44000000",126.5,126.43,126.45,"70.16897000",126.38900000000001,126.5224,126.77024999999999,50.399647843382,82.31292517006845,86.34731670445926,21.83715456160522,0.13403824268646514,126.64976848484848,-0.012935971945310598,-0.036770766546480156,0.023834794601169558,126.51452290627394,126.26347709372608,126.80494873518796,126.03274782687748,588]
["2019-01-15T06:25:00.000000000","126.45000000",126.45,126.28,126.43,"271.90650000",126.38999999999999,126.51899999999999,126.76865,48.82282737788743,79.59183673469482,83.441987906274,22.372232614770603,0.13660693963743203,126.64805752115751,-0.011933921100194311,-0.03180339745722299,0.01986947635702868,126.51649110640457,126.2635088935954,126.80755953665272,126.03535862834227,588]
["2019-01-15T06:26:00.000000000","126.44000000",126.44,126.32,126.32,"72.45432000",126.3875,126.51299999999999,126.76604999999999,41.18987440508103,69.38775510204127,77.09750566893483,22.8690908069956,0.13542072966333007,126.64634655746654,-0.01978776820328676,-0.029400271606435747,0.009612503403148988,126.51740381056557,126.25759618943444,126.80992163280928,126.0377207244988,588]
["2019-01-15T06:27:00.000000000","126.32000000",126.42,126.3,126.4,"116.53941000",126.3905,126.5098,126.76350000000001,47.60547808132373,65.98639455782374,71.6553287981866,23.489067290659737,0.13431924897309255,126.64463559377558,-0.019333799201973534,-0.027386977125543305,0.008053177923569771,126.51863664581008,126.26236335418993,126.81199801408079,126.0397971057703,588]
["2019-01-15T06:28:00.000000000","126.40000000",126.44,126.3,126.34,"80.35640000",126.39199999999998,126.5042,126.7597,43.750561385086016,59.86394557823161,65.07936507936553,23.75722156700579,0.134725016903586,126.64292463008462,-0.023544122073289486,-0.026618406115092544,0.0030742840418030576,126.5169959999338,126.26700400006617,126.81376174625362,126.04156083794314,588]
["2019-01-15T06:29:00.000000000","126.33000000",126.42,126.32,126.38,"79.35985000",126.393,126.49780000000001,126.75460000000001,46.84105495622932,55.96997419657519,60.606771444210175,24.006221966469983,0.13224465855333045,126.64121366639365,-0.0233836158092231,-0.02597144805391866,0.002587832244695557,126.51727389106107,126.26872610893894,126.81519679648807,126.04299588817759,588]
["2019-01-15T06:30:00.000000000","126.38000000",126.46,126.38,126.46,"81.38542000",126.39849999999998,126.49339999999998,126.7499,52.46612055509597,55.829228243020204,57.22104933927566,23.596127394496047,0.12851289722809242,126.63950270270269,-0.01660961670422978,-0.024099081783980885,0.007489465079751106,126.52440075456269,126.27259924543728,126.81629926752319,126.04409835921271,588]
["2019-01-15T06:31:00.000000000","126.46000000",126.51,126.45,126.47,"117.17138000",126.40349999999998,126.4878,126.74505,53.13370552634525,60.238399318857745,57.3458672528177,22.482542677105428,0.1236191188546574,126.63779173901173,-0.01031534826923064,-0.021342335081030835,0.011026986811800196,126.53238366847455,126.27461633152541,126.81707890159868,126.04487799328822,588]
["2019-01-15T06:32:00.000000000","126.47000000",126.63,126.45,126.61,"178.39491000",126.41699999999999,126.4852,126.7413,61.323347067447735,77.87386729915438,64.64716495367743,21.717686225800485,0.1276463246507528,126.63608077532076,0.005901703618803822,-0.015893527341063904,0.021795230959867726,126.57063593329514,126.26336406670484,126.81756059588588,126.0453596875754,588]
["2019-01-15T06:33:00.000000000","126.63000000",126.64,126.47,126.47,"192.17216000",126.423,126.479,126.73665,51.610867492956345,72.47795414462104,70.19674025421104,21.109363453359013,0.13067158717569916,126.6343698116298,0.0073720240026631245,-0.0112404170723185,0.018612441074981625,126.57506577524043,126.27093422475957,126.81778559253581,126.04558468422533,588]
["2019-01-15T06:34:00.000000000","126.50000000",126.55,126.46,126.51,"132.62031000",126.4325,126.4742,126.73265,53.859424554692616,70.31746031746088,73.55642725374543,20.406096545489152,0.1277664738060066,126.63265884793884,0.011630855938719264,-0.0066661624701109465,0.01829701840883021,126.58134555754029,126.28365444245972,126.81781198713983,126.04561107882938,588]
["2019-01-15T06:35:00.000000000","126.51000000",126.51,126.43,126.45,"80.88061000",126.4315,126.4666,126.72845,50.09880511254953,54.629629629630024,65.80834803057064,19.336619469265397,0.12435458281986313,126.63094788424787,0.01004867747336391,-0.003323194481415976,0.013371871954779886,126.57959118812231,126.28340881187769,126.81771424758625,126.0455133392758,588]
["2019-01-15T06:36:00.000000000","126.43000000",126.45,126.38,126.39,"172.81692000",126.43300000000002,126.4584,126.72435,46.595137046866085,47.22222222222277,57.389770723104554,18.21473747879881,0.12047211261844486,126.6292369205569,0.00390823933130946,-0.0018769077188708887,0.005785147050180349,126.57875321608626,126.28724678391379,126.81758154710388,126.0453806387934,588]
["2019-01-15T06:37:00.000000000","126.38000000",126.57,126.38,126.47,"246.61192000",126.44149999999999,126.4514,126.72065,51.46864239816267,43.518518518518476,48.456790123457075,18.000062962579342,0.12543839028855577,126.62752595686595,0.0054345827888653275,-0.00041460961732364536,0.005849192406188973,126.57450751858252,126.30849248141746,126.81751487526643,126.04531396695597,588]
["2019-01-15T06:38:00.000000000","126.45000000",126.45,126.4,126.41,"54.79157000",126.444,126.4434,126.71685,47.935479470815345,39.81481481481419,43.518518518518476,17.80072234037555,0.12147850526794415,126.62581499317498,0.001782178571417603,2.4748020424604337e-05,0.0017574305509929988,126.57259237924342,126.31540762075659,126.81762307429074,126.04542216598028,588]
["2019-01-15T06:39:00.000000000","126.41000000",126.45,126.38,126.42,"70.22014000",126.4455,126.43620000000001,126.71325,48.56917101125573,41.39433551198231,41.575889615104984,17.33626128782138,0.11780146917737724,126.62410402948402,-0.0003019806140116543,-4.059770646264739e-05,-0.0002613829075490069,126.5722241097798,126.3187758902202,126.81801812543384,126.04581721712336,588]
["2019-01-15T06:40:00.000000000","126.42000000",126.43,126.35,126.36,"194.65192000",126.4405,126.428,126.70955000000002,45.02794158797648,29.684095860566533,36.964415395787675,16.491686946702323,0.1151013642361369,126.62239306579305,-0.006717752276514943,-0.0013760286204731065,-0.005341723656041837,126.57232943525436,126.30867056474564,126.81881015181412,126.04660924350364,588]
["2019-01-15T06:41:00.000000000","126.36000000",126.42,126.35,126.39,"135.08020000",126.43349999999998,126.4218,126.70615,47.104604144790294,26.47058823529485,32.51633986928122,15.707439344234627,0.1118798382192705,126.6206821021021,-0.009274636031733507,-0.002955750102725187,-0.006318885929008321,126.56035030547648,126.30664969452349,126.82010268437463,126.04790177606415,588]
["2019-01-15T06:42:00.000000000","126.39000000",126.4,126.3,126.35,"300.95468000",126.42750000000001,126.4164,126.70254999999999,44.68095473536983,19.607843137254978,25.25417574437211,14.879928206751474,0.11103127834646608,126.61897113841113,-0.014363081868083327,-0.005237216455796815,-0.009125865412286513,126.55817134345173,126.29682865654829,126.82198874056877,126.04978783225829,588]
["2019-01-15T06:43:00.000000000","126.31000000",126.4,126.3,126.39,"154.27779000",126.42350000000002,126.41239999999999,126.69914999999999,47.58527455004838,22.549019607843295,22.875816993464365,14.111525007659976,0.11024332989314767,126.61726017472016,-0.014995190920856771,-0.007188811348808806,-0.007806379572047965,126.5536191761405,126.29338082385954,126.8245481857131,126.05234727740262,588]
["2019-01-15T06:44:00.000000000","126.38000000",126.39,126.35,126.37,"125.85757000",126.4195,126.40979999999999,126.69605000000001,46.27702708835534,20.588235294118217,20.915032679738818,13.398007751360728,0.10522594918649471,126.6155492110292,-0.016914989285027104,-0.009134046936052466,-0.007780942348974638,126.55102566289312,126.28797433710687,126.82784669222883,126.05564578391835,588]
["2019-01-15T06:45:00.000000000","126.37000000",126.4,126.36,126.4,"59.52381000",126.418,126.4104,126.69395,48.561477571087664,25.490196078433005,22.875816993464827,12.569599836492674,0.10056695281603124,126.61383824733824,-0.015833179008708953,-0.010473873350583763,-0.00535930565812519,126.54969662106325,126.28630337893676,126.83193640109974,126.05973549278926,588]
["2019-01-15T06:46:00.000000000","126.39000000",126.44,126.39,126.39,"65.03979000",126.4215,126.40979999999999,126.6916,47.83135160628656,25.490196078433005,23.856209150328066,12.180481357147958,0.09695502761488595,126.61212728364727,-0.01560289256420333,-0.011499677193307677,-0.004103215370895653,126.54612343278643,126.29687656721356,126.83685815076467,126.06465724245422,588]
["2019-01-15T06:47:00.000000000","126.43000000",126.47,126.39,126.45,"111.18413000",126.424,126.41059999999999,126.68945,52.45075083930023,37.14596949891263,29.375453885259535,12.257739835353691,0.09574395421382254,126.61041631995631,-0.010458333183876789,-0.011291408391421499,0.0008330752075447097,126.54880384609248,126.29919615390753,126.84264490464341,126.07044399633293,588]
["2019-01-15T06:48:00.000000000","126.45000000",126.49,126.41,126.48,"158.74585000",126.43100000000001,126.41140000000001,126.6873,54.614694092123834,49.56427015250784,37.40014524328448,12.610218281969303,0.09461938605569224,126.60870535626535,-0.003915349815429181,-0.009816196676223035,0.005900846860793854,126.55181390648217,126.31018609351786,126.8493258137378,126.07712490542733,588]
["2019-01-15T06:49:00.000000000","126.48000000",126.5,126.4,126.46,"181.74473000",126.43499999999999,126.41220000000001,126.68494999999999,52.88670060058838,60.49382716049584,49.06802227063876,13.078399396698265,0.0950037156231424,126.60699439257438,-0.00033990301888309205,-0.007920937944755046,0.007581034925871954,126.55407980517063,126.31592019482935,126.85693022567949,126.08472931736901,588]
["2019-01-15T06:50:00.000000000","126.48000000",126.49,126.39,126.45,"164.76733000",126.4345,126.41239999999999,126.68299999999999,52.00077530239571,60.49382716049584,56.8506414911665,13.30027038292665,0.09536059307863183,126.60528342888342,0.0016675257022882306,-0.006003245215346392,0.007670770917634622,126.55323921003392,126.31576078996608,126.86549091849511,126.09329001018463,588]
["2019-01-15T06:51:00.000000000","126.46000000",126.5,126.42,126.49,"202.25176000",126.4355,126.4148,126.68165,55.23127725828901,69.9382716049383,63.64197530864331,13.663304582808934,0.09426340785872943,126.60357246519246,0.006412177541335495,-0.0035201606640100145,0.00993233820534551,126.55574558203726,126.31525441796275,126.87504590694459,126.10284499863411,588]
["2019-01-15T06:52:00.000000000","126.49000000",126.52,126.43,126.52,"191.75783000",126.431,126.4162,126.68,57.53944516078561,83.51851851851866,71.31687242798425,14.312109383759179,0.09395887872596227,126.60186150150149,0.012449586503095134,-0.00032621123058898483,0.012775797733684119,126.52956977224017,126.33243022775983,126.88563833848562,126.11343743017517,588]
["2019-01-15T06:53:00.000000000","126.51000000",126.54,126.45,126.54,"161.81993000",126.43449999999999,126.41720000000001,126.67855,59.05505161359191,98.3333333333325,83.93004115226314,15.215003135262723,0.09367610167410807,126.60015053781052,0.01863331618535824,0.00346569425260046,0.01516762193275778,126.54284666584384,126.32615333415613,126.89731424741237,126.12511333910189,588]
["2019-01-15T06:54:00.000000000","126.49000000",126.55,126.44,126.54,"154.15718000",126.436,126.4178,126.67734999999999,59.055051613591914,98.66666666666788,93.50617283950635,15.79513320780649,0.09484209441167174,126.59843957411957,0.023265773159380387,0.0074257100339564465,0.01584006312542394,126.5492077735824,126.32279222641762,126.91011823933715,126.13791733102667,588]
["2019-01-15T06:55:00.000000000","126.52000000",126.57,126.46,126.57,"189.30862000",126.44200000000001,126.421,126.67649999999999,61.44890799260754,98.66666666666788,98.55555555555607,16.65032959446776,0.09592480195369514,126.5967286104286,0.02902321639361105,0.011745211305887368,0.01727800508772368,126.56937346662271,126.31462653337731,126.92408749421512,126.15188658590466,588]
["2019-01-15T06:56:00.000000000","126.57000000",126.59,126.48,126.51,"197.28347000",126.44800000000001,126.42380000000001,126.67460000000001,54.57637085594262,89.4712643678177,95.60153256705114,17.746771691910595,0.09693017324271688,126.59501764673763,0.02841696005127403,0.015079561054964701,0.01333739899630933,126.57631211945676,126.31968788054326,126.93924476023807,126.16704385192759,588]
["2019-01-15T06:57:00.000000000","126.55000000",126.58,126.33,126.43,"722.55362000",126.446,126.42560000000002,126.67210000000001,47.02456026308255,70.29177718833016,86.1432360742719,17.222302377628946,0.10786373229680854,126.59330668304668,0.021236366506116156,0.016310922145194993,0.004925444360921162,126.57412493902235,126.31787506097764,126.95559122026765,126.18339031195717,588]
["2019-01-15T06:58:00.000000000","126.45000000",126.52,126.39,126.42,"91.78980000",126.44649999999999,126.42779999999999,126.66985000000001,46.16465476806417,48.49690539345857,69.41998231653547,16.735295157224556,0.10944489427560761,126.59159571935571,0.014570814680055832,0.015962900652167163,-0.0013920859721113302,126.57413620175906,126.31886379824091,126.9731002119635,126.20089930365302,588]
["2019-01-15T06:59:00.000000000","126.44000000",126.47,126.3,126.41,"157.93281000",126.446,126.42880000000001,126.6674,45.273094220674594,37.00265251989461,51.930445033894436,17.452304032320047,0.11377025897020719,126.58988475566474,0.008384746272980692,0.014447269776329869,-0.006062523503349177,126.57412493902235,126.31787506097764,126.99171275082122,126.21951184251074,588]
["2019-01-15T07:00:00.000000000","126.41000000",126.48,126.35,126.48,"188.21261000",126.452,126.4314,126.66525,52.22808591953759,44.87179487179508,43.45711759504942,17.924370814055443,0.11492952618662165,126.58817379197379,0.009026604401071836,0.013363136701278264,-0.004336532300206428,126.57457242756627,126.32942757243373,127.01133563804783,126.23913472973734,588]
["2019-01-15T07:01:00.000000000","126.48000000",126.57,126.41,126.56,"180.65983000",126.4605,126.43520000000001,126.66345,58.68956728654944,63.21839080459765,48.36427939876243,16.8408044584899,0.11814884574471986,126.58646282828282,0.01580838379601346,0.013852186120225304,0.0019561976757881544,126.58816753698372,126.33283246301627,127.03184264802024,126.25964173970979,588]
["2019-01-15T07:02:00.000000000","126.56000000",126.66,126.54,126.66,"165.67034000",126.476,126.4416,126.6622,65.05266029972607,83.90804597701178,63.99941055113482,16.586755464316656,0.11828107104866774,126.58475186459185,0.028918799176139487,0.01686550873140814,0.012053290444731347,126.62041606558654,126.33158393441346,127.05307891667613,126.28087800836565,588]
["2019-01-15T07:03:00.000000000","126.65000000",126.7,126.59,126.68,"198.85248000",126.4905,126.44820000000001,126.66104999999999,66.17484164536874,94.88505747126466,80.67049808429135,16.78142611269558,0.11768956597376287,126.5830409009009,0.04045637476825448,0.02158368193877741,0.018872692829477067,126.65438715629817,126.32661284370182,127.07486824047223,126.30266733216175,588]
["2019-01-15T07:04:00.000000000","126.69000000",126.79,126.65,126.68,"417.14217000",126.506,126.4554,126.66005000000001,66.17484164536876,90.85034013605495,89.88114786144378,17.793032143209757,0.11928316840420843,126.58132993720993,0.04903474453679735,0.027073894458381396,0.02196085007841595,126.67971240600346,126.33228759399654,127.09702260114696,126.32482169283648,588]
["2019-01-15T07:05:00.000000000","126.73000000",126.85,126.64,126.83,"485.89269000",126.5275,126.46260000000001,126.65969999999999,73.55975000928728,89.63821892393396,91.79120551041785,19.195010184609405,0.12576294208962166,126.57961897351896,0.06716270097041388,0.0350916557607879,0.03207104520962598,126.74446773953636,126.31053226046365,127.11935290987094,126.34715200156046,588]
["2019-01-15T07:06:00.000000000","126.84000000",126.85,126.75,126.8,"227.84990000",126.548,126.47139999999999,126.65935000000002,70.25602765462884,88.2745825602974,89.58771387342877,20.49684693733765,0.12392273194036256,126.577908009828,0.07820696654124504,0.04371471791687933,0.03449224862436571,126.78562154784346,126.31037845215654,127.14167976246247,126.36947885415199,588]
["2019-01-15T07:07:00.000000000","126.80000000",126.9,126.7,126.88,"342.10356000",126.56949999999999,126.48299999999999,126.6595,73.65408011837089,94.6464646464645,90.85308871023194,22.07720179212986,0.12935682251605116,126.57619704613704,0.09235040006208806,0.05344185434592108,0.038908545716166976,126.84288434483256,126.29611565516743,127.16384294657988,126.39164203826942,588]
["2019-01-15T07:08:00.000000000","126.88000000",127.0,126.83,127.0,"754.83753000",126.59549999999999,126.4958,126.66014999999999,77.75865433992458,95.85858585858546,92.92654435511578,24.166945252300124,0.13225990662204762,126.57448608244607,0.11195166108198862,0.0651438156931346,0.04680784538885402,126.92337040122513,126.26762959877485,127.18570855307587,126.41350764476539,588]
["2019-01-15T07:09:00.000000000","127.00000000",127.0,126.8,126.92,"290.17948000",126.61850000000001,126.5064,126.66069999999999,69.93608392570158,95.07936507936462,95.19480519480486,25.60197311036247,0.13709848472047298,126.5727751187551,0.11965120562939546,0.07604529368038677,0.04360591194900869,126.96888692897932,126.26811307102071,127.2071728055812,126.43497189727071,588]
["2019-01-15T07:10:00.000000000","126.93000000",126.96,126.82,126.9,"226.64448000",126.641,126.51520000000001,126.66135,68.09183113073797,91.42857142857183,94.12217412217397,26.93449897856322,0.1373057358118678,126.57106415506415,0.12272462422775732,0.08538115978986088,0.037343464437896434,127.00282316122598,126.27917683877403,127.2281621027029,126.45596119439242,588]
["2019-01-15T07:11:00.000000000","126.89000000",126.98,126.87,126.95,"178.98196000",126.66400000000002,126.52359999999999,126.6618,70.207059221423,89.04761904761959,91.851851851852,28.310770292608595,0.13535532611102008,126.56935319137318,0.12772260604437236,0.09384944904076319,0.03387315700360917,127.0425974115067,126.28540258849333,127.24862921777051,126.47642830946003,588]
["2019-01-15T07:12:00.000000000","126.95000000",127.0,126.95,126.96,"204.12714000",126.686,126.5334,126.6625,70.62645720042649,90.95238095238109,90.47619047619082,29.727899572190413,0.12925851710308986,126.56764222768221,0.13098059628765668,0.1012756784901419,0.029704917797514788,127.07941581056126,126.29258418943876,127.26854606463823,126.49634515632778,588]
["2019-01-15T07:13:00.000000000","127.00000000",127.0,126.57,126.79,"474.08553000",126.69850000000001,126.5398,126.6622,56.15439773145871,84.94505494505522,88.31501831501862,28.669163171266263,0.1507400515957268,126.56593126399126,0.11847924281687483,0.10471639135548848,0.013762851461386352,127.08843717442632,126.3085628255737,127.28789385663336,126.51569294832288,588]
["2019-01-15T07:14:00.000000000","126.82000000",126.86,126.77,126.79,"126.04938000",126.71099999999998,126.54660000000001,126.66175000000001,56.15439773145871,75.46160054634686,83.78634548126105,27.68605079897955,0.14640147648174656,126.56422030030029,0.10733454431051825,0.10524002194649443,0.0020945223640238264,127.09580644485192,126.32619355514805,127.30665180845529,126.5344509001448,588]
["2019-01-15T07:15:00.000000000","126.79000000",126.88,126.74,126.86,"78.52469000",126.72550000000001,126.5552,126.66159999999999,60.06247014699508,67.22143491487698,75.87603013542633,27.001143082796133,0.14594422816162186,126.56250933660932,0.10296380281054951,0.10478477811930545,-0.00182097530875594,127.10981627600142,126.3411837239986,127.32478572049706,126.55258481218658,588]
["2019-01-15T07:16:00.000000000","126.86000000",126.92,126.84,126.9,"118.17441000",126.745,126.5668,126.66159999999999,62.139168166510586,70.23872769961177,70.97392105361186,25.934053835811376,0.14123392615007732,126.56079837291837,0.1015569392101554,0.10413921033747545,-0.0025822711273200405,127.12312696280429,126.36687303719572,127.34223782231297,126.57003691400251,588]
["2019-01-15T07:17:00.000000000","126.90000000",126.95,126.88,126.93,"118.49427000",126.77000000000001,126.5774,126.66205,63.66519081468802,76.6767778901257,71.3789801682048,24.625878892727187,0.13614578856792947,126.5590874092274,0.10169051400517048,0.10364947107101447,-0.0019589570658439803,127.12704341472659,126.41295658527343,127.3589191365902,126.58671822827972,588]
["2019-01-15T07:18:00.000000000","126.89000000",126.96,126.88,126.96,"234.04671000",126.797,126.5898,126.66259999999998,65.17674884916865,83.72093023255889,76.87881194076544,23.30329031570784,0.13213537509879153,126.55737644553643,0.10302946275903935,0.10352546940861945,-0.0004960066495801052,127.12454236367168,126.46945763632831,127.37470537449641,126.60250446618593,588]
["2019-01-15T07:19:00.000000000","126.96000000",127.08,126.92,127.05,"1066.91002000",126.829,126.6032,126.6635,69.30256581377107,89.5120839033289,83.30326400867115,22.36569303483032,0.1341257054488776,126.55566548184547,0.11008385893077843,0.10483714731305126,0.005246711617727176,127.12231893904016,126.53568106095983,127.38943701923262,126.61723611092214,588]
["2019-01-15T07:20:00.000000000","127.05000000",127.12,127.0,127.09,"349.43192000",126.8595,126.61580000000002,126.6645,70.9499313300444,93.12025867429372,88.78442427006048,21.83011349474815,0.13311672648824383,126.55395451815451,0.11754717377836243,0.1073791526061135,0.010168021172248937,127.12704251998451,126.59195748001548,127.40292383761056,126.63072292930008,588]
["2019-01-15T07:21:00.000000000","127.09000000",127.24,127.01,127.01,"781.86744000",126.88200000000002,126.6266,126.6652,63.598840774868385,84.7782477984414,89.13686345868798,22.210618503751352,0.14003696031051138,126.55224355446354,0.11567316491220936,0.10903795506733269,0.006635209844876672,127.11894725151326,126.64505274848678,127.41495362368815,126.6427527153777,588]
["2019-01-15T07:22:00.000000000","127.09000000",127.18,127.04,127.14,"381.78604000",126.90599999999999,126.63719999999999,126.66654999999999,69.18594415382213,81.7639077340578,86.55413806893097,22.563944583540035,0.14217717743118927,126.55053259077258,0.12325708201235841,0.11188178045633784,0.011375301556020567,127.1453658288054,126.66663417119459,127.42530456671889,126.65310365840841,588]
["2019-01-15T07:23:00.000000000","127.16000000",127.22,127.1,127.19,"313.43743000",126.9315,126.6516,126.6687,71.02783455604785,81.09452736318507,82.54556096522808,23.16705357954765,0.14059309332896178,126.54882162708162,0.1317828622815682,0.11586199682138393,0.015920865460184286,127.1776930137102,126.6853069862898,127.43376028531799,126.66155937700753,588]
["2019-01-15T07:24:00.000000000","127.19000000",127.22,127.01,127.15,"638.44821000",126.95500000000001,126.6644,126.67055,67.54919243575699,88.05970149253831,83.63937886326038,22.66464786676527,0.1455507295197498,126.54711066339065,0.13376992246648456,0.11944358195040405,0.014326340516080505,127.19015952032552,126.7198404796745,127.44012631020297,126.66792540189252,588]
["2019-01-15T07:25:00.000000000","127.15000000",127.2,127.07,127.15,"171.09725000",126.97099999999998,126.6784,126.67245000000001,67.54919243575699,88.5572139303495,85.90381426202428,22.19812827632449,0.14443996312548266,126.54539969969969,0.1338022924408051,0.12231532404848428,0.011486968392320829,127.2133963696092,126.72860363039075,127.44424664899853,126.67204574068805,588]
["2019-01-15T07:26:00.000000000","127.15000000",127.18,127.1,127.15,"161.26935000",126.9885,126.6936,126.67465,67.54919243575699,86.56716417910613,87.72802653399798,21.764931513772332,0.1398371086165205,126.54368873600873,0.13230284108232127,0.12431282745525168,0.007990013627069581,127.2295207459945,126.7474792540055,127.44601903831608,126.67381813000563,588]
["2019-01-15T07:27:00.000000000","127.15000000",127.23,127.11,127.22,"482.47018000",127.00550000000001,126.70859999999999,126.6772,70.68704723851984,89.71144278607102,88.27860696517554,21.80014340622332,0.13842017228676934,126.54197777231776,0.13520437815378727,0.1264911375949588,0.008713240558828467,127.26103669012446,126.74996330987557,127.44540758065139,126.67320667234091,588]
["2019-01-15T07:28:00.000000000","127.22000000",127.26,127.16,127.23,"516.58126000",127.01700000000001,126.725,126.68055,71.11672259836966,92.26597780329202,89.51486158948971,22.083060887812398,0.1356758742662864,126.5402668086268,0.1367345923476222,0.12853982854549148,0.008194763802130717,127.29057631476385,126.74342368523617,127.4424516672386,126.67025075892812,588]
["2019-01-15T07:29:00.000000000","127.21000000",127.28,127.16,127.28,"193.88080000",127.035,126.7422,126.68430000000001,73.22967273988945,96.74358974358996,92.90700344431765,22.511944790845725,0.13455616896155198,126.53855584493584,0.14036385312802224,0.13090463346199763,0.009459219666024615,127.32740383034388,126.74259616965611,127.43727038481049,126.66506947650001,588]
["2019-01-15T07:30:00.000000000","127.28000000",127.29,127.23,127.26,"278.90671000",127.053,126.7602,126.68799999999999,70.99249798246582,95.6378986866791,94.88248874452034,22.99543058362659,0.12923072832144128,126.53684488124487,0.14001226139610878,0.13272615904881988,0.007286102347288909,127.35413784219156,126.75186215780843,127.43006196857175,126.65786106026127,588]
["2019-01-15T07:31:00.000000000","127.28000000",127.3,127.23,127.24,"298.39880000",127.0675,126.7772,126.6917,68.73123210218557,92.79907084785116,95.06018642604006,23.53306674123414,0.12499996201276642,126.5351339175539,0.13654577486659036,0.133490082212374,0.0030556926542163743,127.37525802182851,126.75974197817148,127.42109826380013,126.64889735548965,588]
["2019-01-15T07:32:00.000000000","127.23000000",127.29,127.1,127.12,"196.88644000",127.0755,126.79260000000001,126.695,56.999858105366016,77.00959716364108,88.48218889939044,22.192884454774823,0.12964282186899825,126.53342295386294,0.1227011398378437,0.13133229373746794,-0.008631153899624239,127.37996510473256,126.77103489526745,127.41071455872,126.63851365040952,588]
["2019-01-15T07:33:00.000000000","127.14000000",127.2,126.96,126.96,"694.54404000",127.08399999999999,126.804,126.6973,45.77986316121474,46.11528822055167,71.97465207734795,21.660454850888954,0.13752547744978474,126.53171199017198,0.09769236721034247,0.12460430843204284,-0.026911941221700375,127.36467062546659,126.80332937453339,127.39929551515192,126.62709460684144,588]
["2019-01-15T07:34:00.000000000","127.00000000",127.0,126.84,126.84,"226.69687000",127.0865,126.8134,126.6992,39.499853419348156,17.543859649123267,46.88958167777199,22.05931985903733,0.13913080048908558,126.53000102648102,0.06741264657955526,0.11316597606154534,-0.04575332948199008,127.35737081791846,126.81562918208154,127.38725821722642,126.61505730891594,588]
["2019-01-15T07:35:00.000000000","126.87000000",126.99,126.85,126.92,"307.55937000",127.0895,126.8238,126.70185,44.924116263462615,5.797101449275317,23.15208310631674,22.429694509460823,0.13990717188272173,126.52829006279005,0.049302749828029846,0.10039333081484224,-0.05109058098681239,127.35145228573124,126.82754771426876,127.37503355503466,126.60283264672418,588]
["2019-01-15T07:36:00.000000000","126.92000000",127.0,126.87,126.89,"214.72319000",127.08899999999998,126.83380000000001,126.70415000000001,43.354357191399195,9.420289855072262,10.920416984490274,22.64657313068944,0.13919951674824127,126.5265790990991,0.0321590671899088,0.08674647808985556,-0.05458741089994676,127.35243120544045,126.82556879455952,127.36304724239997,126.59084633408949,588]
["2019-01-15T07:37:00.000000000","126.89000000",127.04,126.86,126.92,"436.82299000",127.0885,126.84320000000001,126.7069,45.40864831715997,15.21739130434758,10.14492753623171,22.339002353951162,0.14211383698051025,126.52486813540813,0.020754084300335762,0.07354799933195161,-0.052793915031615846,127.35317149449801,126.82382850550198,127.35170173134372,126.57950082303327,588]
["2019-01-15T07:38:00.000000000","126.93000000",126.94,126.63,126.85,"285.58893000",127.083,126.8506,126.70910000000002,41.61620239905339,20.365563486912972,15.001081548777597,23.5709536288966,0.1541057057676168,126.52315717171716,0.005997997030149804,0.06003799887159125,-0.05404000184144145,127.36229196193197,126.80370803806802,127.34136013893055,126.56915923062007,588]
["2019-01-15T07:39:00.000000000","126.85000000",126.85,126.73,126.75,"122.58302000",127.06800000000001,126.8564,126.71050000000001,36.877794872165516,22.712524334847583,19.43182637536937,24.714908384203078,0.15166958392707208,126.5214462080262,-0.013608601224618155,0.04530867885234937,-0.058917280076967525,127.38274434069545,126.75325565930457,127.33233306587948,126.560132157569,588]
["2019-01-15T07:40:00.000000000","126.78000000",126.85,126.77,126.79,"156.22294000",127.053,126.86319999999999,126.71189999999999,39.82901599714017,24.875621890547905,22.65123657076948,25.777152085559095,0.14797889936085223,126.51973524433524,-0.02562392918804335,0.03112215724427083,-0.05674608643231418,127.38993322780603,126.71606677219397,127.32486889090708,126.5526679825966,588]
["2019-01-15T07:41:00.000000000","126.83000000",126.91,126.78,126.85,"187.33241000",127.045,126.8704,126.71355000000001,44.05435733219116,24.875621890547905,24.15458937198112,25.984372988832725,0.14669469226364817,126.51802428064427,-0.029959312302551666,0.018905863334906334,-0.048865175637458,127.39305172029425,126.69694827970575,127.31914780564463,126.54694689733415,588]
["2019-01-15T07:42:00.000000000","126.83000000",126.88,126.75,126.88,"120.03463000",127.032,126.8776,126.71545,46.092698901103226,31.343283582089953,27.031509121061912,26.38250150958782,0.14550221424481583,126.51631331695332,-0.030621400927273612,0.009000410482470345,-0.039621811409743954,127.38428397635967,126.67971602364032,127.31527954781964,126.54307863950916,588]
["2019-01-15T07:43:00.000000000","126.83000000",126.89,126.82,126.83,"85.65712000",127.01399999999998,126.8834,126.71705,43.263485953008896,33.33333333333333,29.85074626865705,26.617927288595702,0.14010919894161522,126.51460235326235,-0.03477977348592276,0.00024437368879172416,-0.035024147174714484,127.36893097920547,126.65906902079449,127.31330452630073,126.54110361799025,588]
["2019-01-15T07:44:00.000000000","126.85000000",126.88,126.82,126.88,"115.48218000",127.00049999999999,126.89020000000001,126.71885,46.781372672375966,34.82587064676622,33.167495854063155,26.83653694053159,0.13438711330292857,126.51289138957138,-0.033652803000705944,-0.00653506164910781,-0.027117741351598133,127.3542499116604,126.64675008833957,127.313197833244,126.54099692493352,588]
["2019-01-15T07:45:00.000000000","126.88000000",126.9,126.81,126.87,"145.47899000",126.9865,126.89620000000001,126.7207,46.164855243061616,34.50927182270501,34.22282526760151,26.742397613350015,0.1312166052098625,126.51118042588041,-0.03318406198805235,-0.01186486171689672,-0.02131920027115563,127.33762818172251,126.6353718182775,127.31487551790909,126.5426746095986,588]
["2019-01-15T07:46:00.000000000","126.86000000",126.89,126.84,126.87,"92.11071000",126.97250000000001,126.9034,126.72279999999999,46.16485524306161,38.59411078578458,35.97641775175193,26.654982523824266,0.12541541912344353,126.50946946218946,-0.03243864880734293,-0.015979619134985964,-0.016459029672356965,127.3187296925449,126.62627030745512,127.31820245445056,126.54600154614008,588]
["2019-01-15T07:47:00.000000000","126.87000000",126.94,126.86,126.93,"97.60226000",126.958,126.9134,126.725,50.68709517903704,50.546543742950284,41.21664211714661,25.810892353068414,0.12217146061462601,126.50775849849849,-0.026698639633764287,-0.01812342323474163,-0.008575216399022659,127.28532858109203,126.63067141890797,127.3230011629253,126.55080025461484,588]
["2019-01-15T07:48:00.000000000","126.90000000",126.94,126.86,126.9,"155.67483000",126.94149999999999,126.92300000000002,126.7279,48.493647619712476,60.376551133933276,49.839068554222706,25.02709433736655,0.11915921342786688,126.50604753480752,-0.02429038584097043,-0.01935681575598739,-0.00493357008498304,127.24470125329508,126.6382987467049,127.32906102236166,126.55686011405118,588]
["2019-01-15T07:49:00.000000000","126.90000000",126.95,126.85,126.86,"126.02630000",126.92050000000002,126.93199999999999,126.72915,45.65666018561502,65.04065040650443,58.65458176112932,24.29928189421482,0.11779069818301985,126.50433657111657,-0.025317646990885123,-0.02054898200296694,-0.004768664987918184,127.1823759248188,126.65862407518124,127.33614742660197,126.56394651829152,588]
["2019-01-15T07:50:00.000000000","126.89000000",127.0,126.88,126.94,"180.66935000",126.90449999999998,126.94120000000001,126.72995,51.73791646307021,65.85365853658497,63.75695335900755,22.835424039978612,0.11937707688423276,126.5026256074256,-0.01945219464975878,-0.02032962453232531,0.0008774298825665293,127.11563739602371,126.69336260397625,127.3440105570186,126.57180964870813,588]
["2019-01-15T07:51:00.000000000","126.95000000",126.97,126.78,126.91,"156.93735000",126.888,126.9482,126.7306,49.5008662599165,69.12766424961461,66.67399106423466,22.6541316741498,0.12442157139250168,126.50091464373463,-0.017028239742600704,-0.01966934757438039,0.002641107831779687,127.0328585516967,126.7431414483033,127.35239356306565,126.58019265475517,588]
["2019-01-15T07:52:00.000000000","126.93000000",127.11,126.91,127.05,"212.53638000",126.8845,126.956,126.7316,58.51543236238272,78.4986526963411,71.15999182751355,21.351053540597864,0.12982003057875177,126.49920368004368,-0.0037669845903565147,-0.016488874977575615,0.0127218903872191,127.0086732660425,126.7603267339575,127.36104003878191,126.58883913047146,588]
["2019-01-15T07:53:00.000000000","127.06000000",127.11,126.94,127.04,"133.16015000",126.8885,126.9632,126.73235000000001,57.72281235689118,80.14725251567371,75.92452315387646,20.141052416585353,0.13269002839455535,126.49749271635271,0.005868095481517344,-0.012017480885757024,0.017885576367274367,127.02652535998746,126.75047464001253,127.36970075344058,126.5974998451301,588]
["2019-01-15T07:54:00.000000000","127.05000000",127.07,126.94,127.02,"42.62469000",126.8975,126.97,126.733,56.08649480299794,79.92202729044838,79.52264416748773,19.017479944288024,0.13249788350922964,126.49578175266174,0.011754632911248564,-0.007263058126355906,0.01901769103760447,127.04486010314761,126.75013989685237,127.37813963596349,126.60593872765304,588]
["2019-01-15T07:55:00.000000000","127.01000000",127.09,126.9,127.04,"284.45071000",126.90350000000001,126.9742,126.73395000000001,57.387391788505155,78.70370370370462,79.59099450327557,17.853314039191332,0.1366051775442845,126.49407078897079,0.017828078100805556,-0.002244830880923614,0.02007290898172917,127.06328422950868,126.74371577049133,127.38613902862016,126.61393812030968,588]
["2019-01-15T07:56:00.000000000","127.06000000",127.06,126.98,127.03,"115.19377000",126.9105,126.9788,126.73495000000001,56.48635394037841,77.10437710437753,78.57670269951018,16.772302841601547,0.13256195057683548,126.49235982527982,0.021585585550155884,0.002521252405292285,0.0190643331448636,127.07931646839005,126.74168353160995,127.39350422231314,126.62130331400269,588]
["2019-01-15T07:57:00.000000000","127.03000000",127.08,127.02,127.03,"119.52499000",126.91600000000001,126.9818,126.7359,56.4863539403784,77.35690235690323,77.72166105499512,15.65953621070952,0.12737895410706168,126.49064886158885,0.024283512064030788,0.006873704337039986,0.0174098077269908,127.092680502602,126.73931949739803,127.40006727126107,126.62786636295058,588]
["2019-01-15T07:58:00.000000000","127.07000000",127.18,126.99,127.05,"270.32908000",126.926,126.98280000000001,126.73695,58.01538424271772,73.00505050505011,75.82210998877696,15.827449205890591,0.1318518859565581,126.48893789789788,0.027715978568480182,0.011042159183328026,0.016673819385152156,127.10912837027533,126.74287162972468,127.40569006686945,126.63348915855897,588]
["2019-01-15T07:59:00.000000000","127.07000000",127.11,127.05,127.11,"115.20958000",126.944,126.9866,126.73835,62.295802937647984,75.25252525252421,75.20482603815918,15.98336841570159,0.12671960838823268,126.48722693420693,0.03487570613101809,0.01580886857286604,0.019066837558152052,127.1251518699868,126.76284813001321,127.4102666354043,126.63806572709382,588]
["2019-01-15T08:00:00.000000000","127.08000000",127.17,126.93,127.15,"649.69127000",126.96200000000002,126.9916,126.7401,64.86738269587251,80.8333333333321,76.36363636363546,15.169516620553885,0.13481106493192999,126.48551597051596,0.043278618538920455,0.021302818566076923,0.021975799972843532,127.14978711350818,126.77421288649185,127.41372461603962,126.64152370772916,588]
["2019-01-15T08:01:00.000000000","127.10000000",127.14,127.08,127.08,"56.56572000",126.97349999999999,126.99420000000002,126.74119999999999,57.47910770185479,83.33333333333216,79.80639730639615,14.41379709648816,0.13018170315107838,126.483805006825,0.043784847707058816,0.025799224394273304,0.017985623312785512,127.16061226576505,126.78638773423492,127.41602587691278,126.6438249686023,588]
["2019-01-15T08:02:00.000000000","127.08000000",127.15,127.05,127.06,"83.12400000",126.9825,126.9962,126.7422,55.53292388985914,79.16666666666578,81.11111111111,14.070560603278654,0.12802586721171624,126.48209404313404,0.04208705178230332,0.02905678987187931,0.013030261910424008,127.16806669959813,126.79693330040188,127.41716623692608,126.6449653286156,588]
["2019-01-15T08:03:00.000000000","127.07000000",127.11,127.07,127.1,"114.64805000",126.99600000000001,127.00240000000002,126.74334999999999,58.5553584407027,74.99999999999822,79.16666666666538,13.751841002441255,0.12245259098230774,126.48038307944307,0.043468128459110744,0.0319390575893256,0.011529070869785142,127.17437040113134,126.81762959886868,127.41717427862505,126.64497337031457,588]
["2019-01-15T08:04:00.000000000","127.08000000",127.15,127.05,127.1,"285.59100000",127.00700000000002,127.00859999999999,126.74445,58.55535844070269,76.66666666666453,76.94444444444282,12.86692909429323,0.12084883448357207,126.4786721157521,0.044054805303233024,0.03436220713210709,0.009692598171125937,127.18251068343486,126.83148931656518,127.41610926027306,126.64390835196258,588]
["2019-01-15T08:05:00.000000000","127.10000000",127.13,127.0,127.06,"115.65108000",127.01650000000002,127.0126,126.745,54.276759227405485,72.38095238095,74.68253968253758,12.693086729247693,0.1215024891633166,126.47696115206115,0.040821520149179946,0.03565406973552166,0.005167450413658285,127.1815787690764,126.85142123092365,127.4140581609523,126.64185725264181,588]
["2019-01-15T08:06:00.000000000","127.06000000",127.07,126.98,127.02,"213.14030000",127.024,127.015,126.74549999999999,50.31729069936549,59.999999999997364,69.6825396825373,12.775422478427675,0.11925231136593607,126.47525018837018,0.034632233830194536,0.03544970255445624,-0.000817468724261701,127.17478461459903,126.87321538540097,127.41113191941116,126.63893101110068,588]
["2019-01-15T08:07:00.000000000","127.02000000",127.11,126.97,127.05,"159.02776000",127.03,127.0174,126.74610000000001,53.081753233098,51.19047619047341,61.19047619047359,12.235147632194474,0.12073428912551211,126.47353922467921,0.03178157094401968,0.03471607623236893,-0.002934505288349251,127.17477568856609,126.88522431143392,127.40746095458636,126.63526004627587,588]
["2019-01-15T08:08:00.000000000","127.08000000",127.11,127.0,127.03,"142.95778000",127.0365,127.0188,126.7465,51.04268222485474,47.61904761904472,52.93650793650516,11.733463846406499,0.11996755418797549,126.47182826098826,0.02759052086574343,0.033290965159043825,-0.005700444293300397,127.16845074838662,126.90454925161339,127.403190083195,126.63098917488452,588]
["2019-01-15T08:09:00.000000000","127.05000000",127.09,127.02,127.03,"109.68375000",127.04499999999999,127.0184,126.74715,51.042682224854744,46.66666666666422,48.49206349206077,11.267614616746236,0.1163984431745492,126.47011729729729,0.023992512731865645,0.03143127467360819,-0.007438761941742547,127.14940306508811,126.94059693491187,127.39847297789413,126.62627206958365,588]
["2019-01-15T08:10:00.000000000","127.07000000",127.07,126.97,127.02,"127.35655000",127.049,127.017,126.74765,49.93045884690059,40.80952380952101,45.0317460317433,11.551840388731247,0.11522712580493813,126.46840633360632,0.02010242074402413,0.02916550388769138,-0.009063083143667251,127.14257350052125,126.95542649947876,127.39346633849942,126.62126543018894,588]
["2019-01-15T08:11:00.000000000","127.00000000",127.05,126.97,126.98,"214.29800000",127.05249999999998,127.01640000000002,126.7481,45.64591020492459,31.999999999997424,39.82539682539421,11.815764319860184,0.1127109025331567,126.46669536991536,0.013634657269264494,0.026059334564006005,-0.012424677294741511,127.12862489737135,126.97637510262861,127.38832397806158,126.6161230697511,588]
["2019-01-15T08:12:00.000000000","126.98000000",127.03,126.98,127.0,"118.76799000",127.05,127.01360000000001,126.7484,48.04645278293858,28.388888888886328,33.73280423280158,12.06083654162277,0.10823155235221674,126.4649844062244,0.01000738209937424,0.022848944071079656,-0.012841561971705415,127.12949842765615,126.97050157234385,127.3831910533163,126.61099014500584,588]
["2019-01-15T08:13:00.000000000","127.00000000",127.02,126.96,126.98,"160.57199000",127.047,127.0094,126.74885,45.86501222766565,23.333333333331968,27.90740740740523,12.592512713908405,0.10478644146991571,126.46327344253343,0.005456014007862109,0.01937035805843615,-0.01391434405057404,127.13211169132262,126.96188830867737,127.37819869163073,126.60599778332025,588]
["2019-01-15T08:14:00.000000000","126.98000000",127.03,126.92,126.95,"248.73350000",127.04350000000002,127.0054,126.74994999999998,42.73099754333163,21.014492753622292,24.245571658613517,13.647574655618092,0.10515883850777882,126.46156247884247,-0.0005652118644690063,0.015383244073855119,-0.015948455938324127,127.13800396816958,126.94899603183046,127.37345927918219,126.6012583708717,588]
["2019-01-15T08:15:00.000000000","126.95000000",126.98,126.94,126.97,"118.62408000",127.03999999999999,127.0018,126.7509,45.409135293330785,18.538647342994476,20.9621578099829,14.6272750300628,0.10050463575722364,126.45985151515151,-0.0036808137660102602,0.011570432505882045,-0.015251246271892305,127.13979979959794,126.94020020040205,127.36906267212515,126.59686176381467,588]
["2019-01-15T08:16:00.000000000","126.97000000",126.97,126.9,126.92,"152.27070000",127.03450000000001,126.99719999999999,126.75119999999998,40.33128342734021,14.260869565216415,17.93800322061105,16.064724940020202,0.09832573320313574,126.45814055146054,-0.010068469799804802,0.0072426520447446754,-0.017311121844549478,127.14718983982502,126.921810160175,127.36507356874694,126.59287266043646,588]
["2019-01-15T08:17:00.000000000","126.92000000",126.95,126.86,126.91,"111.54600000",127.02849999999998,126.991,126.75164999999998,39.382739608421765,15.66016991504096,16.153228941083942,17.859615409354056,0.09773103797434057,126.45642958776958,-0.01575602401659637,0.0026429168324764666,-0.018398940849072835,127.15360395677106,126.9033960432289,127.36153023262582,126.58932932431534,588]
["2019-01-15T08:18:00.000000000","126.88000000",126.99,126.87,126.92,"91.78085000",127.022,126.98479999999999,126.75175000000002,40.880124847337314,15.821200510855093,15.247413330370813,18.557095715197665,0.09932167811902985,126.45471862407862,-0.019234808385675706,-0.001732628211153968,-0.017502180174521736,127.15520660644194,126.88879339355807,127.35844468409704,126.58624377578656,588]
["2019-01-15T08:19:00.000000000","126.89000000",126.93,126.87,126.9,"138.43986000",127.0115,126.97720000000001,126.75209999999998,38.814976519824825,18.487867177523125,16.65641253447305,19.204755999195303,0.0965129868248136,126.45300766038766,-0.02333659319467074,-0.006053421207857322,-0.01728317198681342,127.1483612436001,126.87463875639989,127.35580438329325,126.58360347498277,588]
["2019-01-15T08:20:00.000000000","126.90000000",126.95,126.9,126.95,"47.06209000",127.0015,126.971,126.75219999999999,46.14031263615083,24.74074074074242,19.683269476373535,19.324958402391683,0.09319063062304099,126.45129669669669,-0.02229569419093025,-0.009301875804471907,-0.012993818386458342,127.12499493916658,126.8780050608334,127.35357532010192,126.58137441179147,588]
["2019-01-15T08:21:00.000000000","126.95000000",127.0,126.92,126.95,"104.96158000",126.995,126.96520000000001,126.75225,46.14031263615084,29.333333333335077,24.18731375053353,18.362127285538932,0.09224844272139508,126.44958573300573,-0.02122609304338141,-0.011686719252253808,-0.009539373791127603,127.11491663771035,126.87508336228966,127.35170631553609,126.57950540722564,588]
["2019-01-15T08:22:00.000000000","126.98000000",127.0,126.92,126.95,"117.10455000",126.98949999999999,126.9618,126.75220000000002,46.14031263615083,37.04347826087074,30.372517444982737,17.46806981988995,0.09137355395558101,126.44787476931477,-0.02014619364808823,-0.013378614131420694,-0.006767579516667534,127.10705424279773,126.87194575720225,127.35013423828642,126.57793332997593,588]
["2019-01-15T08:23:00.000000000","126.97000000",127.0,126.95,126.99,"104.82654000",126.98400000000001,126.9624,126.75215,51.894940200347335,45.678398895790814,37.35173682999886,16.637873601787327,0.08841830010161074,126.4461638056238,-0.015879649180007505,-0.013878821141138057,-0.0020008280388694472,127.09009429767781,126.87790570232221,127.34878976273598,126.5765888544255,588]
["2019-01-15T08:24:00.000000000","126.99000000",127.03,126.95,126.99,"125.75287000",126.97849999999998,126.9654,126.75215,51.894940200347335,56.48541643964948,46.40243119877033,15.676785960928049,0.08781699295149556,126.44445284193283,-0.012355950247126657,-0.013574246962335779,0.0012182967152091217,127.07042932067485,126.88657067932512,127.34760325136105,126.5754023430506,588]
["2019-01-15T08:25:00.000000000","126.99000000",127.0,126.98,126.98,"49.05157000",126.97449999999999,126.9666,126.75225,50.335609948666026,66.97134994348619,56.37838842630881,14.784347437273004,0.08297292202638844,126.44274187824188,-0.010252129712853275,-0.01290982351243928,0.002657693799586004,127.05851785524362,126.89048214475636,127.34651034176105,126.57430943345057,588]
["2019-01-15T08:26:00.000000000","126.98000000",127.03,126.95,127.01,"193.18976000",126.974,126.969,126.75245,54.73028517388291,75.74819401444883,66.40165346586149,13.955654522450464,0.08276057045307485,126.44103091455091,-0.006093841491249918,-0.011546627108201408,0.00545278561695149,127.05704215796654,126.89095784203347,127.34545685725286,126.57325594894237,588]
["2019-01-15T08:27:00.000000000","127.02000000",127.02,126.95,127.0,"187.40412000",126.97150000000002,126.97059999999999,126.75245,53.0453152895567,80.3921568627464,74.37056694022714,13.186153958686678,0.08184910113499758,126.43931995085994,-0.003564198679555375,-0.009950141422472202,0.006385942742916827,127.04799182962735,126.89500817037269,127.34440273439671,126.57220182608623,588]
["2019-01-15T08:28:00.000000000","127.00000000",127.01,126.95,127.0,"86.73794000",126.97,126.9736,126.75224999999999,53.04531528955669,84.31372549019657,80.15135878913058,12.471617720906018,0.08028845105392649,126.43760898716899,-0.0015416671469807852,-0.00826844656737392,0.006726779420393134,127.04293833011343,126.89706166988657,127.34332475971027,126.57112385139979,588]
["2019-01-15T08:29:00.000000000","127.00000000",127.04,126.97,126.98,"100.50385000",126.96750000000002,126.9782,126.7519,49.50978292923807,77.12418300653563,80.61002178649285,12.568576838521007,0.07955356169293226,126.43589802347802,-0.001534935408969318,-0.006921744335692999,0.005386808926723681,127.03528642931838,126.89971357068166,127.34221801607589,126.57001710776541,588]
["2019-01-15T08:30:00.000000000","127.03000000",127.03,126.76,126.97,"405.17570000",126.965,126.9818,126.75174999999999,47.79448236063083,74.67320261437807,78.70370370370341,14.368169905587326,0.0931568787148654,126.43418705978705,-0.002309889911558116,-0.005999373450866023,0.003689483539307907,127.02840346993447,126.90159653006553,127.34109604070389,126.56889513239341,588]
["2019-01-15T08:31:00.000000000","126.94000000",126.97,126.85,126.91,"204.70522000",126.9615,126.98299999999999,126.75164999999998,39.05210429637363,65.07936507936314,72.29225023342559,16.039220610720335,0.09507424452094677,126.4324760960961,-0.00767704925220869,-0.006334908611134556,-0.0013421406410741334,127.02881270310817,126.89418729689183,127.33998977660463,126.56778886829414,588]
["2019-01-15T08:32:00.000000000","126.88000000",126.91,126.86,126.88,"58.89534000",126.9555,126.98299999999999,126.75125,35.55060895204658,57.142857142854005,65.63180827886505,17.590910551200984,0.09185465562659323,126.43076513240513,-0.01418776327405169,-0.007905479543717984,-0.006282283730333706,127.02911385738925,126.88188614261075,127.33894544863088,126.5667445403204,588]
["2019-01-15T08:33:00.000000000","126.89000000",127.11,126.85,126.99,"325.39674000",126.95600000000002,126.9862,126.75155000000001,52.40252081757927,54.04761904761614,58.75661375661108,17.083917737091152,0.10386503736755122,126.42905416871416,-0.010352137356420599,-0.008394811106258507,-0.0019573262501620912,127.03040430094913,126.8815956990509,127.3380215101885,126.56582060187802,588]
["2019-01-15T08:34:00.000000000","126.97000000",127.11,126.88,126.91,"204.43350000",126.954,126.98679999999999,126.75140000000002,43.49508792408854,50.476190476188066,53.88888888888605,16.613138695417735,0.11287467755558357,126.4273432050232,-0.013610810641978333,-0.009438011013402473,-0.004172799628575859,127.03104544113523,126.87695455886475,127.33728479195264,126.56508388364219,588]
["2019-01-15T08:35:00.000000000","126.95000000",127.06,126.83,126.91,"164.82646000",126.951,126.9876,126.75110000000001,43.49508792408854,50.4761904761887,51.66666666666428,15.44833146703945,0.12124077201589932,126.42563224133224,-0.016008793294275847,-0.010752167469577148,-0.005256625824698699,127.02996834808782,126.87203165191217,127.33680595027272,126.56460504196224,588]
["2019-01-15T08:36:00.000000000","126.92000000",126.94,126.9,126.92,"71.90401000",126.951,126.9886,126.75074999999998,44.854007384710215,43.809523809522574,48.253968253966434,14.3667247549739,0.1154378597290488,126.42392127764127,-0.01690739744300629,-0.011983213464262977,-0.0049241839787433125,127.02996834808782,126.87203165191217,127.33665427589295,126.56445336758247,588]
["2019-01-15T08:37:00.000000000","126.92000000",126.99,126.92,126.98,"53.90859000",126.95450000000001,126.9896,126.75084999999999,52.270969506647106,50.47619047619005,48.25396825396709,14.050252832907946,0.11219229831983053,126.4222103139503,-0.01263243035221251,-0.012113056841852885,-0.0005193735103596244,127.0320822144549,126.87691778554512,127.3368919001692,126.56469099185873,588]
["2019-01-15T08:38:00.000000000","126.96000000",126.99,126.93,126.97,"127.38201000",126.957,126.991,126.75055,51.0388677766144,56.19047619047607,50.158730158729554,13.756386048132416,0.10846427701127034,126.42049935025935,-0.009936858638894819,-0.011677817201261272,0.0017409585623664528,127.03318398781715,126.88081601218283,127.33756744121973,126.56536653290925,588]
["2019-01-15T08:39:00.000000000","126.99000000",127.07,126.95,126.98,"127.40095000",126.96099999999998,126.99340000000001,126.75049999999999,52.25095911543203,61.9047619047621,56.190476190476055,14.461366831183108,0.10928825722475034,126.41878838656838,-0.006913982126860674,-0.010725050186381153,0.0038110680595204796,127.03308328516187,126.8889167148381,127.33870917637375,126.56650826806327,588]
["2019-01-15T08:40:00.000000000","126.99000000",127.0,126.92,126.96,"65.53313000",126.9615,126.9938,126.75029999999998,49.60592009047398,59.99999999999918,59.365079365079104,14.605278054746927,0.10719623885155377,126.41707742287741,-0.006062281359589861,-0.009792496421022895,0.0037302150614330343,127.0334096655515,126.8895903344485,127.34031791234523,126.56811700403478,588]
["2019-01-15T08:41:00.000000000","126.93000000",126.97,126.91,126.91,"70.92372000",126.9595,126.9938,126.74994999999998,43.6560564618703,54.28571428571316,58.73015873015813,14.56969313144947,0.10382507893358581,126.41536645918646,-0.00931451259479843,-0.009696899655778001,0.00038238706097957174,127.03472632517762,126.8842736748224,127.34235984465579,126.57015893634531,588]
["2019-01-15T08:42:00.000000000","126.93000000",126.93,126.87,126.88,"79.92850000",126.95599999999999,126.9904,126.7498,40.5160097875408,44.76190476190268,53.015873015871655,13.880068622058149,0.10069471615261555,126.41365549549549,-0.014149571111346404,-0.010587433946891682,-0.0035621371644547224,127.03880096617627,126.87319903382371,127.34475983861799,126.57255893030751,588]
["2019-01-15T08:43:00.000000000","126.88000000",126.93,126.88,126.89,"101.80403000",126.951,126.9874,126.74975,42.013224174220895,38.095238095236546,45.71428571428411,13.239703006194778,0.09707366499885811,126.41194453180452,-0.01697875289937656,-0.011865697737388659,-0.0051130551619879006,127.03699999999837,126.86500000000161,127.34739570480554,126.57519479649505,588]
["2019-01-15T08:44:00.000000000","126.89000000",126.92,126.89,126.92,"306.38066000",126.94750000000002,126.98540000000001,126.74985000000001,46.374013729653164,34.52380952380892,39.1269841269827,12.645077791464505,0.09228268892751118,126.41023356811357,-0.016608695862657896,-0.012814297362442507,-0.003794398500215389,127.03255880318768,126.86244119681236,127.35009415767897,126.57789324936849,588]
["2019-01-15T08:45:00.000000000","126.92000000",126.97,126.9,126.92,"117.30682000",126.94449999999999,126.983,126.75,46.37401372965316,33.80952380952431,35.47619047618991,12.851684302742674,0.09069106828983133,126.4085226044226,-0.016129492248566635,-0.013477336339667334,-0.002652155908899301,127.02899260322486,126.86000739677512,127.35262921163769,126.58042830332721,588]
["2019-01-15T08:46:00.000000000","126.91000000",126.92,126.86,126.92,"222.18892000",126.93999999999998,126.9808,126.7502,46.37401372965317,32.14285714285823,33.49206349206381,12.318963444233145,0.08849884912627211,126.40681164073163,-0.015570235944096567,-0.013895916260553181,-0.0016743196835433856,127.01949842765558,126.86050157234439,127.35472376173323,126.58252285342274,588]
["2019-01-15T08:47:00.000000000","126.91000000",126.97,126.91,126.92,"198.55421000",126.93599999999999,126.9786,126.75035,46.374013729653164,32.14285714285823,32.69841269841358,12.538554739429554,0.08646321704582426,126.40510067704068,-0.014954633586526711,-0.014107659725747887,-0.0008469738607788241,127.01093997597883,126.86106002402116,127.35605499988327,126.58385409157279,588]
["2019-01-15T08:48:00.000000000","126.91000000",126.96,126.91,126.96,"148.78551000",126.934,126.97679999999998,126.75084999999999,52.747000523300706,39.484126984127464,34.58994708994796,12.742460942111933,0.0838587015425509,126.40338971334971,-0.011111017681457724,-0.013508331316889855,0.0023973136354321304,127.00397142273606,126.86402857726394,127.35626412319274,126.58406321488226,588]
["2019-01-15T08:49:00.000000000","126.93000000",127.07,126.91,127.02,"271.75173000",126.93599999999999,126.975,126.75195,60.35737566645738,54.166666666667,41.931216931217556,14.215425171738419,0.08929736571808274,126.40167874965874,-0.003186691628414451,-0.011444003379194774,0.008257311750780323,127.01304544113513,126.85895455886485,127.35497050046351,126.58276959215303,588]
["2019-01-15T08:50:00.000000000","127.02000000",127.04,126.98,127.04,"73.91244000",126.9395,126.9728,126.75354999999999,62.52404587159399,72.02380952381142,55.22486772486862,15.583177670677298,0.08720469673821984,126.39996778596777,0.004653583104072823,-0.008224486082541255,0.012878069186614077,127.02792510955442,126.85107489044557,127.3517900888219,126.57958918051142,588]
["2019-01-15T08:51:00.000000000","127.04000000",127.07,127.01,127.05,"189.89991000",126.94650000000001,126.97219999999999,126.75534999999999,63.59541993309369,84.12698412698681,70.10582010582173,17.15287414729045,0.08526150411406043,126.39825682227682,0.011540937004397733,-0.004271401465153457,0.015812338469551192,127.0459535067241,126.84704649327593,127.34635745877029,126.5741565504598,588]
["2019-01-15T08:52:00.000000000","127.03000000",127.19,127.03,127.08,"208.36624000",126.9565,126.9726,126.75735,66.67352699373342,80.95238095238342,79.03439153439388,19.561925887702923,0.090599968105913,126.39654585858585,0.019198653741085536,0.00042260957609434194,0.018776044164991193,127.06682225523315,126.84617774476686,127.33835032808403,126.56614941977355,588]
["2019-01-15T08:53:00.000000000","127.10000000",127.17,127.1,127.14,"123.40471000",126.96399999999998,126.9734,126.75985,71.8077238369642,80.66378066378145,81.91438191438388,21.798902503800214,0.09055711324120518,126.39483489489488,0.029765826070487833,0.00629125287497304,0.023474573195514794,127.09985286158093,126.82814713841904,127.3275150675847,126.55531415927422,588]
["2019-01-15T08:54:00.000000000","127.14000000",127.21,127.1,127.12,"552.62368000",126.97449999999999,126.97380000000001,126.76285,68.04466777914728,75.26695526695642,78.96103896104042,24.143408792654764,0.09194589086683334,126.39312393120393,0.036110296401844266,0.012255061580347285,0.02385523482149698,127.12382849694463,126.82517150305536,127.31369127639718,126.5414903680867,588]
["2019-01-15T08:55:00.000000000","127.11000000",127.15,127.11,127.14,"42.58236000",126.98600000000002,126.9754,126.76555,69.75175009404568,79.7113997114014,78.54737854737975,26.32045034659113,0.0882354700906314,126.39141296751296,0.042264963511570386,0.018257041966591905,0.02400792154497848,127.14852999723054,126.8234700027695,127.29683328459055,126.52463237628007,588]
["2019-01-15T08:56:00.000000000","127.14000000",127.15,127.12,127.12,"133.17788000",126.99600000000001,126.9774,126.76805,65.95721875688864,76.19047619047852,77.05627705627877,28.34198893238918,0.08407579365558639,126.389702003822,0.04500990254611281,0.02360761408249609,0.021402288463616723,127.16551696080265,126.82648303919737,127.2770263770667,126.50482546875622,588]
["2019-01-15T08:57:00.000000000","127.12000000",127.14,126.99,126.99,"681.61687000",126.9965,126.9762,126.7702,47.76726937262729,63.80952380952501,73.23713323713496,27.61032542708151,0.08878466553733062,126.38799104013104,0.0362771920740812,0.02614152968081311,0.010135662393268088,127.16588417871738,126.82711582128262,127.25449568299848,126.48229477468803,588]
["2019-01-15T08:58:00.000000000","127.00000000",127.09,126.99,127.06,"143.08573000",127.00100000000002,126.9768,126.7724,54.96876048065839,56.190476190477426,65.39682539682697,26.930923600724388,0.08958576085609334,126.38628007644007,0.03460595518490095,0.02783441478163068,0.006771540403270271,127.17210230857523,126.8298976914248,127.22960605990914,126.45740515159869,588]
["2019-01-15T08:59:00.000000000","127.06000000",127.07,127.05,127.06,"31.00156000",127.00500000000002,126.9774,126.77420000000001,54.968760480658396,50.4761904761914,56.825396825397924,26.300050476249915,0.08461534936637209,126.3845691127491,0.032902211694107564,0.02884797416412606,0.004054237529981505,127.17768468374403,126.83231531625601,127.20285191458422,126.43065100627373,588]
["2019-01-15T09:00:00.000000000","127.07000000",127.08,126.98,126.98,"327.66503000",127.00600000000001,126.9766,126.77570000000001,46.475654780164184,45.87301587301792,50.84656084656223,24.557875964197592,0.08571425298305939,126.38285814905815,0.024810649566632037,0.028040509244627254,-0.003229859677995217,127.17786040847088,126.83413959152915,127.17483670797688,126.40263579966643,588]
["2019-01-15T09:01:00.000000000","126.98000000",127.08,126.98,127.01,"127.29194000",127.011,126.9772,126.777,49.61928096609215,37.93650793651046,44.76190476190658,22.94014248872044,0.08673466348426903,126.38114718536718,0.020581526537242212,0.02654871270315025,-0.005967186165908037,127.17712043823616,126.84487956176383,127.14624282064761,126.37404191233713,588]
["2019-01-15T09:02:00.000000000","127.01000000",127.07,126.99,127.04,"123.66093000",127.019,126.978,126.77850000000001,52.61632392892278,33.33333333333649,39.04761904762161,21.437961404348794,0.08625361609253542,126.37943622167622,0.01942672614055141,0.025124315390630484,-0.005697589250079075,127.17416442891263,126.86383557108738,127.11779341504138,126.3455925067309,588]
["2019-01-15T09:03:00.000000000","127.04000000",127.08,126.98,126.98,"176.35454000",127.02349999999998,126.97800000000001,126.77950000000001,46.64039399716079,25.555555555557817,32.27513227513491,20.210356411883218,0.08723550065735391,126.37772525798525,0.013514256016179615,0.02280230351574031,-0.009288047499560696,127.1683136733868,126.87868632661316,127.09020881011816,126.31800790180768,588]
["2019-01-15T09:04:00.000000000","127.00000000",127.01,125.85,126.0,"2890.40000000",126.97749999999999,126.95900000000002,126.77575,15.558386549062098,18.120915032681086,25.669934640525117,24.002876163927635,0.16386153632468656,126.3760142942943,-0.06944866793898541,0.004352109224795165,-0.07380077716378057,127.44640830660134,126.50859169339864,127.0641605688298,126.29195966051935,588]
["2019-01-15T09:05:00.000000000","126.01000000",126.38,125.6,126.0,"2293.89525000",126.9315,126.93960000000001,126.77159999999999,15.5583865490621,11.958044087200356,18.544838225146407,27.811585423782514,0.20787142658720906,126.37430333060333,-0.13365667197291486,-0.02324964701474684,-0.11040702495816802,127.56541718702029,126.29758281297971,127.0402268898359,126.26802598152543,588]
["2019-01-15T09:06:00.000000000","125.99000000",126.51,125.77,126.1,"1014.48486000",126.8905,126.9232,126.76809999999999,21.73114287312085,22.310010960906364,17.462990026929255,30.36334647197172,0.24588061040240908,126.37259236691236,-0.17446172730466003,-0.05349206307272948,-0.12096966423193055,127.62082800850007,126.16017199149994,127.01885292219822,126.24665201388774,588]
["2019-01-15T09:07:00.000000000","126.12000000",126.34,125.96,126.11,"702.09723000",126.85,126.90720000000002,126.76455,22.342494021491603,29.192546583851165,21.15353387731928,32.7328388738617,0.2554605668022377,126.3708814032214,-0.20364561137022008,-0.08352277273222761,-0.12012283863799247,127.65528255910559,126.0447174408944,127.00031925969455,126.22811835138407,588]
["2019-01-15T09:08:00.000000000","126.11000000",126.3,126.1,126.24,"367.60925000",126.81400000000001,126.8936,126.7617,29.997464912792775,34.67441394510121,28.725657163286233,34.93308181847382,0.25149909774493523,126.36917043953044,-0.21381935972506483,-0.10958209013079505,-0.10423726959426978,127.6597517366223,125.96824826337772,126.9847211448755,126.21252023656504,588]
["2019-01-15T09:09:00.000000000","126.27000000",126.27,126.19,126.25,"143.83884000",126.77550000000001,126.88060000000002,126.75905,30.56446512467149,38.30094169505113,34.05596740800115,36.97616455275651,0.23924916219172546,126.36745947583947,-0.21855583653042743,-0.13137683941072154,-0.08717899711970589,127.64985633468261,125.9011436653174,126.97195989763205,126.1997589893216,588]
["2019-01-15T09:10:00.000000000","126.25000000",126.39,126.24,126.39,"166.14659000",126.74300000000001,126.86939999999998,126.75715,38.12104291862658,44.84150258343806,39.272286074530115,37.844856004710955,0.23287422203517405,126.36574851214851,-0.2086079954345479,-0.14682307061548683,-0.06178492481906106,127.62391089220169,125.86208910779833,126.96174689639801,126.18954598808753,588]
["2019-01-15T09:11:00.000000000","126.39000000",126.67,126.37,126.64,"637.36816000",126.7225,126.86319999999999,126.75685,48.83016858663304,54.34428096259669,45.828908413695274,36.72166058396838,0.23766892046123284,126.36403754845755,-0.17849378380176972,-0.1531572132527434,-0.025336570549026327,127.5928993336392,125.8521006663608,126.95361922620319,126.18141831789274,588]
["2019-01-15T09:12:00.000000000","126.68000000",126.79,126.51,126.52,"248.65956000",126.69449999999999,126.8546,126.75635,44.82045619392537,61.086507059661464,53.424096868565385,35.00563279821136,0.2406925689997163,126.36232658476658,-0.16243856062735063,-0.15501348272766485,-0.0074250778996857725,127.55304469889431,125.83595530110567,126.94696501691098,126.17476410860053,588]
["2019-01-15T09:13:00.000000000","126.59000000",126.78,126.47,126.75,"261.26705000",126.675,126.84980000000002,126.75715,52.81762196367739,69.88784086099525,61.772876294417784,33.58024928322914,0.245643099785451,126.36061562107562,-0.12966095203626082,-0.14994297658938405,0.020282024553123223,127.50956575534796,125.84043424465203,126.9410556622903,126.16885475397982,588]
["2019-01-15T09:14:00.000000000","126.77000000",126.95,126.74,126.77,"221.33767000",126.6575,126.84539999999998,126.7585,53.44940803052041,72.97297297297298,67.98244029787655,31.354260842257997,0.2430971640864908,126.35890465738466,-0.10090743018244552,-0.14013586730799635,0.039228437125550825,127.4683483212041,125.8466516787959,126.9350816369186,126.16288072860812,588]
["2019-01-15T09:15:00.000000000","126.77000000",126.78,126.69,126.69,"198.35307000",126.63499999999999,126.8396,126.76010000000001,50.53451263438508,76.80180180180184,73.22087187859,29.521561631078445,0.2321616523660274,126.35719369369369,-0.08361156627779565,-0.12883100710195622,0.04521944082416057,127.41544858895348,125.8545514110465,126.92818856584299,126.1559876575325,588]
["2019-01-15T09:16:00.000000000","126.71000000",126.79,126.65,126.76,"217.70346000",126.617,126.8346,126.76180000000001,52.95226348765167,77.02702702702719,75.60060060060066,28.00934479095446,0.22557867719702548,126.35548273000272,-0.06352379180802359,-0.1157695640431697,0.05224577223514611,127.36792209982093,125.86607790017908,126.91951054896202,126.14730964065154,588]
["2019-01-15T09:17:00.000000000","126.76000000",126.91,126.76,126.79,"181.08794000",126.60700000000001,126.8304,126.76369999999999,53.99019230266849,78.80806338253171,77.54563073712023,26.05726428131583,0.22018020025438018,126.35377176631177,-0.04466842671851623,-0.101549336578239,0.05688090985972277,127.34296467306487,125.87103532693516,126.90819844197213,126.13599753366165,588]
["2019-01-15T09:18:00.000000000","126.83000000",126.83,126.76,126.77,"143.14495000",126.5925,126.8258,126.76535,53.148385682038025,83.1474027218709,79.66083104380992,24.244618093794248,0.20945304309335253,126.3520608026208,-0.030982104477800476,-0.0874358901581513,0.056453785680350824,127.30318628803393,125.88181371196607,126.8934417468347,126.12124083852424,588]
["2019-01-15T09:19:00.000000000","126.77000000",126.78,126.7,126.7,"220.11871000",126.57449999999999,126.8202,126.76674999999999,50.19827067737313,83.29246303642262,81.7493097136084,22.795822855135814,0.20020639715811292,126.35034983892983,-0.025490175605696663,-0.07504674724766038,0.04955657164196371,127.25448455864777,125.8945154413522,126.8744838343303,126.10228292601983,588]
["2019-01-15T09:20:00.000000000","126.71000000",126.73,126.57,126.57,"208.82875000",126.554,126.81219999999999,126.7674,45.1823809803952,75.69879586828709,80.71288720886018,22.116789233620754,0.1973345116468199,126.34863887523888,-0.03126726636850208,-0.06629085107182872,0.03502358470332664,127.20807644813081,125.8999235518692,126.8506312630409,126.07843035473041,588]
["2019-01-15T09:21:00.000000000","126.58000000",126.63,126.54,126.57,"163.42052000",126.532,126.8054,126.7684,45.1823809803952,65.24127952841772,74.74417947770912,21.63223536139787,0.1896677608149034,126.34692791154791,-0.03543715495624156,-0.06012011184871129,0.024682956892469736,127.15195483706427,125.91204516293573,126.82125883177528,126.04905792346483,588]
["2019-01-15T09:22:00.000000000","126.57000000",126.59,126.55,126.58,"52.40671000",126.50900000000001,126.7994,126.76905000000001,45.666721880174556,56.07535624563436,65.67181054744637,21.18229248004805,0.1789772064709822,126.34521694785694,-0.03750259866508543,-0.05559660921198613,0.0180940105469007,127.08439204026419,125.93360795973584,126.78581258725995,126.01361167894947,588]
["2019-01-15T09:23:00.000000000","126.58000000",126.62,126.58,126.6,"52.64210000",126.49000000000001,126.7916,126.7696,46.68139105161808,52.43804415761804,57.91822664389002,20.545296592207215,0.16905026315162677,126.34350598416599,-0.037098002155914855,-0.051896887800771875,0.01479888564485702,127.02564913889537,125.95435086110464,126.74381322418589,125.9716123158754,588]
["2019-01-15T09:24:00.000000000","126.60000000",126.6,126.43,126.51,"198.82652000",126.5155,126.7836,126.76960000000001,42.80726918581556,42.05264862009297,50.18868300778177,20.73913147570912,0.16911810149793824,126.34179502047502,-0.04353772851301585,-0.05022505594322067,0.006687327430204823,127.00168823515114,126.02931176484887,126.6948621261366,125.92266121782612,588]
["2019-01-15T09:25:00.000000000","126.52000000",126.57,126.48,126.52,"199.14179000",126.5415,126.7758,126.77015,43.36963770697067,30.716616231428436,41.73576966971313,20.919121010389457,0.163466808533799,126.34008405678405,-0.04728922091800314,-0.049637888938177166,0.0023486680201740273,126.9663893973723,126.1166106026277,126.63865172179314,125.86645081348266,588]
["2019-01-15T09:26:00.000000000","126.52000000",126.52,126.34,126.37,"156.11023000",126.55500000000002,126.7648,126.77015000000002,37.42508824740823,15.454552043019575,29.407938964846974,21.740991210580013,0.16464775078138424,126.3383730930931,-0.06165532783454353,-0.05204137671745045,-0.00961395111709308,126.93801436004335,126.17198563995669,126.5749809413625,125.80278003305202,588]
["2019-01-15T09:27:00.000000000","126.37000000",126.37,126.04,126.11,"550.28534000",126.55499999999999,126.7474,126.76900000000002,29.800401047460948,9.97267759562759,18.714615290025183,23.54712826502627,0.17645862572557094,126.33666212940213,-0.09294894062857395,-0.06022288949967515,-0.0327260511288988,126.93801436004333,126.17198563995666,126.50377546899344,125.73157456068299,588]
["2019-01-15T09:28:00.000000000","126.07000000",126.49,126.03,126.24,"416.76898000",126.55499999999999,126.73279999999998,126.76865,36.74012529062036,12.157992280942729,12.528407306529948,24.32996704621039,0.19671158103088687,126.33495116571116,-0.10603711087314593,-0.06938573377436931,-0.036651377098776625,126.93801436004333,126.17198563995666,126.42511134649428,125.65291043818382,588]
["2019-01-15T09:29:00.000000000","126.24000000",126.36,126.24,126.36,"152.38794000",126.56049999999998,126.72040000000001,126.76865,42.4005438068177,23.018648018647582,15.049772631739282,25.05688877159564,0.19123218238582385,126.33324020202019,-0.10551032561322415,-0.07661065214214029,-0.028899673471083867,126.92871053759961,126.19228946240034,126.33923945566696,125.56703854735647,588]
["2019-01-15T09:30:00.000000000","126.35000000",126.35,126.05,126.18,"292.58197000",126.55,126.70479999999999,126.76780000000001,37.04583836670022,26.136363636363683,20.437667978651316,26.36447681460879,0.19971559792969373,126.33152923832924,-0.11825417960487528,-0.0849393576346873,-0.03331482197018798,126.94784419060657,126.15215580939342,126.24660764885198,125.4744067405415,588]
["2019-01-15T09:31:00.000000000","126.20000000",126.26,126.19,126.22,"168.69375000",126.529,126.691,126.76705000000001,38.89267962566916,26.098484848485025,25.084498834498742,27.57866571169243,0.19116448379185835,126.32981827463827,-0.1237001714261936,-0.09269152039298856,-0.031008651033205048,126.94932844300544,126.10867155699455,126.14787693939113,125.37567603108064,588]
["2019-01-15T09:32:00.000000000","126.24000000",126.37,126.23,126.28,"207.01210000",126.51700000000001,126.679,126.76675000000002,41.65749501352566,24.70959595959614,25.648148148148262,27.853755550854206,0.18822416352101173,126.3281073109473,-0.121770960785625,-0.09850740847151586,-0.023263552314109134,126.95114744039252,126.0828525596075,126.04392828658138,125.27172737827092,588]
["2019-01-15T09:33:00.000000000","126.29000000",126.29,126.1,126.12,"206.74419000",126.4855,126.6636,126.76559999999999,36.86715892149473,23.313492063492145,24.707190957191084,28.578366163724784,0.18835100898379745,126.32639634725635,-0.13163530047422967,-0.10513298687205863,-0.026502313602171035,126.9384668862062,126.0325331137938,125.93585713044448,125.163656222134,588]
["2019-01-15T09:34:00.000000000","126.11000000",126.43,125.89,126.04,"1120.76827000",126.449,126.646,126.7642,34.717470130253865,22.1535821535826,23.39222339222361,29.883808777347873,0.2134687940563838,126.32468538356538,-0.14424542073767554,-0.11295547364518202,-0.031289947092493525,126.921605543767,125.976394456233,125.82495389697493,125.05275298866445,588]
["2019-01-15T09:35:00.000000000","126.05000000",126.38,125.9,125.9,"408.09744000",126.40950000000001,126.62559999999999,126.76134999999998,31.280096526753937,11.499092047037932,18.988722088037537,31.096005489997882,0.23250673733806995,126.32297441987441,-0.1636494133003481,-0.12309426157621525,-0.04055515172413285,126.92503758349831,125.89396241650171,125.71267008442265,124.94046917611217,588]
["2019-01-15T09:36:00.000000000","125.91000000",126.06,125.85,125.86,"854.09259000",126.36449999999999,126.60439999999998,126.75885,30.35533379559044,7.6462781942241485,13.766317464948209,32.365663713090655,0.2308991132424941,126.32126345618346,-0.18017790418791435,-0.13451099009855508,-0.04566691408935927,126.90625547989774,125.82274452010225,125.60057108340601,124.82837017509556,588]
["2019-01-15T09:37:00.000000000","125.87000000",125.87,123.1,124.13,"14777.94926000",126.23149999999998,126.5486,126.74799999999999,12.770454636601201,10.699045246990911,9.948138496084312,36.07213816871144,0.41226346229660243,126.31955249249249,-0.329079965091978,-0.1734247850972397,-0.15565517999473832,127.32013722148339,125.14286277851657,125.49027837759314,124.71807746928266,588]
["2019-01-15T09:38:00.000000000","124.18000000",124.83,123.93,124.11,"3128.86268000",126.09849999999999,126.49160000000002,126.73675000000001,12.679009988022798,19.944633656449497,12.763319032554833,39.51386444893074,0.44710178641827314,126.31784152880152,-0.44358636648298955,-0.22745710137438968,-0.21612926510859987,127.49726052274825,124.69973947725173,125.38340501771594,124.61120410940546,588]
["2019-01-15T09:39:00.000000000","124.08000000",124.58,123.97,124.16,"1431.81163000",125.97149999999999,126.43440000000001,126.7256,14.330600395655841,29.843117239143407,20.162265380861253,42.70975313770581,0.4587373731026822,126.31613056511057,-0.5242556397496543,-0.2868168090494426,-0.23743883070021166,127.57499961022722,124.36800038977276,125.28148909151545,124.509288183205,588]
["2019-01-15T09:40:00.000000000","124.16000000",124.18,123.78,123.95,"1000.09912000",125.84049999999999,126.3726,126.71305000000001,13.2012403653603,28.391508867181127,26.059753254257988,45.740738875865446,0.454541846452491,126.3144196014196,-0.5982357753318013,-0.34910060230591433,-0.24913517302588695,127.64278160951577,124.03821839048422,125.18593021484298,124.41372930653253,588]
["2019-01-15T09:41:00.000000000","123.97000000",124.15,123.78,124.05,"1397.43057000",125.7145,126.3126,126.70065000000001,16.572876396111084,28.03049905984245,28.75504172205564,48.55522563272796,0.4485031431344562,126.31270863772863,-0.6414027103282791,-0.4075610239103873,-0.23384168641789183,127.64308989938209,123.78591010061791,125.09793380765427,124.32573289934379,588]
["2019-01-15T09:42:00.000000000","124.05000000",124.38,124.01,124.3,"1044.47680000",125.60049999999998,126.257,126.68979999999999,24.471686062700204,29.711127056259894,28.711044994427805,50.199077091881364,0.4428957757677086,126.31099767403767,-0.6479705060055352,-0.4556429203294169,-0.1923275856761183,127.57984812501451,123.62115187498546,125.01846713502206,124.24626622671158,588]
["2019-01-15T09:43:00.000000000","124.28000000",124.3,124.08,124.12,"457.92171000",125.47649999999999,126.1966,126.67804999999998,22.798020434718662,31.563421828908627,29.768349315003636,51.72551058966666,0.4269746489271579,126.30928671034671,-0.6600909099577592,-0.4965325182550854,-0.16355839170267383,127.50008370224667,123.4529162977533,124.94822990036528,124.1760289920548,588]
["2019-01-15T09:44:00.000000000","124.11000000",124.28,124.01,124.01,"1105.10020000",125.35150000000002,126.13439999999999,126.66585,21.816077313879905,31.33133133133145,30.868626738833303,53.19414231154164,0.41576217400378923,126.30757574665574,-0.6708394781829128,-0.5313939102406509,-0.13944556794226193,127.41278382325152,123.29021617674852,124.88764074023612,124.11543983192564,588]
["2019-01-15T09:45:00.000000000","124.03000000",124.1,123.73,124.04,"877.14757000",125.2275,126.0724,126.65390000000001,22.79277551230075,28.728728728728953,30.54116062965632,54.75189981936069,0.41249344728923215,126.30586478296478,-0.6692226643629056,-0.5589596610651019,-0.1102630032978037,127.29106851109873,123.16393148890128,124.83683947645667,124.0646385681462,588]
["2019-01-15T09:46:00.000000000","124.02000000",124.27,123.95,123.98,"778.88146000",125.10799999999999,126.0096,126.64220000000002,22.195569860429547,27.32732732732755,29.129129129129296,55.44552949715014,0.405886772482858,126.30415381927382,-0.6651157855653196,-0.5801908859651455,-0.08492489960017413,127.16988845479042,123.04611154520956,124.79570361695099,124.0235027086405,588]
["2019-01-15T09:47:00.000000000","123.99000000",124.04,123.86,124.02,"816.56112000",125.0035,125.95019999999998,126.6303,23.63215268264988,27.427427427427556,27.827827827828003,56.17388343321843,0.3897520030197972,126.30244285558285,-0.6511275952188953,-0.5943782278158954,-0.05674936740299985,127.0635123786031,122.94348762139691,124.76387651490859,123.99167560659811,588]
["2019-01-15T09:48:00.000000000","124.02000000",124.15,123.98,124.15,"243.11275000",124.899,125.89200000000001,126.61935,28.267781459757295,28.688749725335253,27.814501493363434,56.354856421610364,0.37405543137552605,126.30073189189189,-0.6223775589620857,-0.5999780940451335,-0.022399464916952216,126.90894427783405,122.88905572216595,124.7408038996168,123.96860299130631,588]
["2019-01-15T09:49:00.000000000","124.13000000",124.36,124.13,124.28,"457.24057000",124.795,125.8364,126.60885,32.66923701412093,33.16822920481471,29.76146878585915,55.62445314611616,0.3637657577058459,126.29902092820093,-0.5823896096558911,-0.596460397167285,0.0140707875113939,126.70453921143236,122.88546078856764,124.7257752228318,123.95357431452132,588]
["2019-01-15T09:50:00.000000000","124.28000000",124.34,124.12,124.26,"378.34015000",124.699,125.78200000000001,126.59785,32.34046140109474,37.91810543483544,33.25836145499511,54.96179744397847,0.35349677501257115,126.29730996450996,-0.5460185427105273,-0.5863720262759335,0.040353483565406245,126.51092604705535,122.88707395294465,124.71796640232509,123.94576549401461,588]
["2019-01-15T09:51:00.000000000","124.25000000",124.36,124.19,124.25,"254.93955000",124.60050000000001,125.7268,126.58675,32.16615455830123,43.00494948509397,38.03042804158135,54.25612402684628,0.3403898625116733,126.295599000819,-0.5120979798022205,-0.571517216981191,0.05941923717897046,126.28035088623889,122.92064911376113,124.71648101799016,123.94428010967968,588]
["2019-01-15T09:52:00.000000000","124.25000000",124.27,124.17,124.18,"315.64052000",124.49549999999999,125.6696,126.5746,30.91025881130038,47.36372002033528,42.76225831342154,53.637031603760676,0.3232191580465534,126.29388803712804,-0.48527021137202553,-0.5542678158593579,0.06899760448733239,125.99517296434836,122.99582703565163,124.72038771894526,123.94818681063478,588]
["2019-01-15T09:53:00.000000000","124.13000000",124.27,124.11,124.17,"365.70106000",124.398,125.6134,126.56309999999999,30.72569658245383,55.9687371452081,48.77913555021243,53.17460738110905,0.3115606467575136,126.29217707343707,-0.4595188804210437,-0.5353180287716951,0.07579914835065138,125.70352058581905,123.09247941418094,124.72875240982032,123.95655150150984,588]
["2019-01-15T09:54:00.000000000","124.17000000",124.4,124.17,124.4,"671.64446000",124.316,125.58139999999999,126.55255,39.65099630057031,73.54449472096572,58.958983962169675,52.08045342678943,0.3057348862748343,126.2904661097461,-0.4157590754831375,-0.5114062381139837,0.09564716263084616,125.38289080978197,123.24910919021804,124.7406645818545,123.96846367354402,588]
["2019-01-15T09:55:00.000000000","124.38000000",124.43,124.27,124.35,"562.02309000",124.2385,125.5484,126.54205,38.490014095050185,85.42124542124502,71.64482576247292,50.91208904816392,0.2953252515409183,126.28875514605514,-0.380724936851081,-0.48526997786140313,0.10454504101032214,125.02122025653942,123.45577974346058,124.75525784054727,123.98305693223679,588]
["2019-01-15T09:56:00.000000000","124.33000000",124.43,124.31,124.32,"383.26616000",124.1615,125.51280000000001,126.5317,37.775327508525365,90.95238095237976,83.30604036486348,49.82717926801166,0.2828020192879959,126.28704418236418,-0.35133095431200445,-0.4584821731515234,0.10715121883951895,124.41529322291393,123.90770677708608,124.7717251887725,123.99952428046203,588]
["2019-01-15T09:57:00.000000000","124.29000000",124.43,124.29,124.41,"208.72842000",124.17550000000001,125.47879999999999,126.5214,41.2968839546885,89.9999999999983,88.79120879120767,48.8740408757389,0.2726018750531391,126.28533321867322,-0.31711822207411444,-0.43020938293604166,0.11309116086192722,124.45077985759417,123.90022014240586,124.78932992148285,124.01712901317237,588]
["2019-01-15T09:58:00.000000000","124.40000000",124.42,124.25,124.4,"396.63793000",124.19000000000001,125.442,126.51135000000001,41.019104333308,92.38095238095121,91.11111111110972,48.101639251283224,0.2652731696922007,126.28362225498225,-0.28749721280426854,-0.40166694890968707,0.11416973610541853,124.48010342982647,123.89989657017355,124.80741308023764,124.03521217192718,588]
["2019-01-15T09:59:00.000000000","124.40000000",124.53,124.39,124.52,"340.62905000",124.20800000000001,125.4074,126.50184999999999,45.73604558195068,97.12153518123587,93.16749585406177,46.70889695218664,0.25632508614275784,126.2819112912913,-0.2514408982731453,-0.37162173878237875,0.12018084050923344,124.53120891076377,123.88479108923626,124.82539833745673,124.05319742914625,588]
["2019-01-15T10:00:00.000000000","124.53000000",124.69,124.41,124.46,"484.45460000",124.2335,125.36880000000001,126.49234999999999,43.84782866852363,88.8369683424525,92.77981863487985,44.525488243777474,0.2580161514182752,126.28020032760033,-0.22511255044079803,-0.34231990111406263,0.1172073506732646,124.55169962287395,123.91530037712606,124.84279498638455,124.07059407807407,588]
["2019-01-15T10:01:00.000000000","124.45000000",124.57,124.37,124.5,"491.41740000",124.25600000000001,125.32600000000001,126.48289999999999,45.46429848526932,81.34535197759676,89.10128516709501,42.65033683559762,0.2538721406026833,126.27848936390936,-0.19872865911412418,-0.3136016527140749,0.11487299359995073,124.58264353659173,123.9293564634083,124.85919946670725,124.08699855839677,588]
["2019-01-15T10:02:00.000000000","124.50000000",124.63,124.3,124.63,"512.18764000",124.2725,125.2882,126.4743,50.45612058622217,78.39458855333885,82.85896962446269,41.17606179810987,0.2593098448453487,126.2767784002184,-0.165422434751477,-0.2839658091215554,0.11854337437007839,124.63745890179192,123.90754109820807,124.87429561816148,124.102094709851,588]
["2019-01-15T10:03:00.000000000","124.60000000",124.74,124.55,124.64,"498.35044000",124.29850000000002,125.24599999999998,126.46555000000001,50.828966053001295,82.34053105349867,80.69349052814472,39.181125724078434,0.2543591416421093,126.27506743652744,-0.1366449377750314,-0.2545016348522506,0.11785669707721919,124.68946163494289,123.90753836505715,124.88785367320179,124.11565276489134,588]
["2019-01-15T10:04:00.000000000","124.62000000",124.89,124.61,124.84,"510.15136000",124.33999999999999,125.20739999999999,126.4579,57.687376738658486,89.12396671017386,83.28636210567043,36.55687003350302,0.25619063152481586,126.27335647283647,-0.09658684256243077,-0.22291867639428664,0.12633183383185587,124.77354353875619,123.90645646124379,124.89972790344396,124.12752699513348,588]
["2019-01-15T10:05:00.000000000","124.86000000",124.98,124.7,124.73,"836.80465000",124.37449999999998,125.1682,126.44955,53.28519395856396,82.99369851094032,84.81939875820426,34.19619788811224,0.2578913007016148,126.27164550914551,-0.07287651904756842,-0.19291024492494302,0.1200337258773746,124.81678836746774,123.93221163253223,124.9098528297825,124.13765192147201,588]
["2019-01-15T10:06:00.000000000","124.74000000",124.74,124.66,124.7,"238.18537000",124.4105,125.12700000000001,126.4411,52.117092115092795,77.55673445328637,83.22479989146683,31.80420160117892,0.2451847792229279,126.26993454545455,-0.05586271550690469,-0.16550073904133536,0.10963802353443067,124.83535173884229,123.9856482611577,124.91823797885812,124.14603707054766,588]
["2019-01-15T10:07:00.000000000","124.69000000",124.69,124.6,124.62,"294.97166000",124.4405,125.0836,126.43195,49.03040202066801,64.87867177522362,75.14303491315007,29.782981070585,0.23481443784986222,126.26822358176358,-0.04827796668719486,-0.14205618457050728,0.09377821788331242,124.83442765833,124.04657234167,124.92496128950953,124.15276038119904,588]
["2019-01-15T10:08:00.000000000","124.61000000",124.61,124.4,124.47,"235.85394000",124.4565,125.0376,126.42190000000001,43.79313363620873,51.169544603649435,64.53498361071978,28.806472313100034,0.23375626371772912,126.26651261807261,-0.05375113537049003,-0.12439517473050384,0.0706440393600138,124.8272438468773,124.08575615312272,124.93016140468055,124.15796049637007,588]
["2019-01-15T10:09:00.000000000","124.47000000",124.47,124.32,124.4,"372.13718000",124.4625,124.9916,126.41160000000002,41.561991738385935,35.41349568746847,50.48723735544715,28.218927251209927,0.22777367345217744,126.26480165438166,-0.06301072752555115,-0.1121182852895133,0.049107557763962154,124.82542561220914,124.09957438779087,124.93402919027113,124.16182828196065,588]
["2019-01-15T10:10:00.000000000","124.41000000",124.66,124.32,124.55,"889.91749000",124.477,124.95120000000001,126.4021,47.709788098841784,30.59360730593598,39.05888253235127,26.640515957325864,0.235789839634165,126.26309069069069,-0.05758151080914331,-0.10121093039343931,0.043629419584296,124.82942587872827,124.12457412127173,124.93679887438827,124.16459796607779,588]
["2019-01-15T10:11:00.000000000","124.55000000",124.62,124.43,124.45,"392.41558000",124.487,124.90879999999999,126.3919,44.35934234226592,29.680365296803746,31.895822763402705,25.174848327290665,0.23251913680315303,126.26137972699972,-0.06064885941242437,-0.09309851619723633,0.03244965678481196,124.82411125759518,124.14988874240481,124.93873918417177,124.16653827586129,588]
["2019-01-15T10:12:00.000000000","124.45000000",124.56,124.44,124.52,"301.67272000",124.50399999999999,124.8676,126.38189999999999,47.15682088645249,33.615363953800404,31.296445518846685,23.81387124225798,0.22448205560292814,126.25966876330877,-0.056776852085505425,-0.08583418337489016,0.02905733128938473,124.81035926621765,124.19764073378234,124.9401447750754,124.16794386676494,588]
["2019-01-15T10:13:00.000000000","124.54000000",124.7,124.48,124.66,"337.53975000",124.52850000000001,124.82880000000002,126.3725,52.3200884371687,37.563792640343515,33.61984063031587,22.429042790446232,0.22416190877414746,126.2579577996178,-0.04192810728993379,-0.07705296815789889,0.035124860867965096,124.80054962782081,124.2564503721792,124.94132811664215,124.16912720833167,588]
["2019-01-15T10:14:00.000000000","124.66000000",124.77,124.66,124.67,"310.99119000",124.542,124.792,126.36315,52.67578182186668,46.56862745098007,39.24926134837464,21.489922073251215,0.21600748671885117,126.25624683592683,-0.029018941341362847,-0.06744616279459169,0.03842722145322884,124.81399999999532,124.27000000000469,124.94261184784267,124.17041093953222,588]
["2019-01-15T10:15:00.000000000","124.69000000",124.69,124.56,124.58,"491.42406000",124.55350000000001,124.75319999999999,126.3532,49.12388573111492,49.50980392156837,44.547408004297296,20.052056304228017,0.20986409481036147,126.25453587223588,-0.025753709429068294,-0.059107672121487015,0.03335396269241872,124.81112569747111,124.29587430252892,124.94432147692748,124.172120568617,588]
["2019-01-15T10:16:00.000000000","124.58000000",124.6,124.55,124.55,"99.85776000",124.56499999999998,124.7168,126.3434,47.96292285728096,43.4789067142008,46.519112695583054,18.66081504177632,0.19844523089533544,126.25282490854491,-0.02529515212536637,-0.05234516812226289,0.02705001599689652,124.79939283264953,124.33060716735044,124.94677820604812,124.17457729773764,588]
["2019-01-15T10:17:00.000000000","124.56000000",124.56,124.46,124.54,"309.52408000",124.57149999999999,124.68540000000002,126.33394999999999,47.55943936197521,36.452762923351564,43.14715785304022,17.78852402072292,0.19141342868852637,126.25111394485394,-0.025445340538411187,-0.046965202605492556,0.02151986206708137,124.79531018743006,124.34768981256991,124.95029163161283,124.17809072330235,588]
["2019-01-15T10:18:00.000000000","124.53000000",124.58,124.32,124.53,"268.83651000",124.578,124.6512,126.3245,47.13244242239688,33.333333333334046,37.75500099029545,17.67838862117611,0.19631246949648914,126.24940298116299,-0.026070754929975237,-0.0427863130703891,0.01671555814041386,124.78867510531026,124.36732489468974,124.95515211676792,124.18295120845744,588]
["2019-01-15T10:19:00.000000000","124.53000000",124.57,124.48,124.49,"272.36898000",124.57649999999998,124.6138,126.3149,45.37745952462974,34.309764309765065,34.69862018881687,17.576120035882646,0.18871872167531056,126.24769201747202,-0.029454532530991173,-0.040119956962509515,0.010665424431518342,124.7892228243454,124.36377717565456,124.96162274772382,124.18942183941337,588]
["2019-01-15T10:20:00.000000000","124.49000000",124.51,124.39,124.47,"350.22826000",124.577,124.57960000000001,126.30485,44.48553833607355,34.30976430976494,33.98428731762132,17.91445565043944,0.18381024155564585,126.24598105378105,-0.03336541774511659,-0.03876904911903093,0.005403631373914343,124.78866955378015,124.36533044621984,124.96993095320852,124.19773004489804,588]
["2019-01-15T10:21:00.000000000","124.47000000",124.47,124.38,124.42,"178.04032000",124.57300000000001,124.54360000000001,126.29414999999999,42.249728230068506,31.11111111111209,33.243546576880675,18.276303697571734,0.17710951001595712,126.24427009009008,-0.040037872910076544,-0.039022813877240055,-0.0010150590328364892,124.79319082632455,124.35280917367547,124.98026005909426,124.20805915078378,588]
["2019-01-15T10:22:00.000000000","124.42000000",124.47,124.37,124.44,"215.94644000",124.5635,124.5068,126.28305,43.47353421264374,27.407407407408623,30.94276094276186,18.66274444362271,0.17160168787195976,126.24255912639913,-0.04321386629675317,-0.03986102436114268,-0.003352841935610487,124.78935614890341,124.3376438510966,124.99274123647336,124.22054032816288,588]
["2019-01-15T10:23:00.000000000","124.44000000",124.49,124.43,124.48,"147.15587000",124.55550000000001,124.47399999999999,126.27205,45.94094613602996,28.148148148149733,28.888888888890126,18.850498422594068,0.1636301387382475,126.24084816270816,-0.042018831300040915,-0.040292585748922326,-0.0017262455511185895,124.78128529623842,124.3297147037616,125.00744644977377,124.23524554146329,588]
["2019-01-15T10:24:00.000000000","124.49000000",124.58,124.44,124.53,"229.05853000",124.54,124.4438,126.26129999999999,48.94118122467987,36.29629629629779,30.61728395061869,18.281552231098384,0.1619422716855156,126.2391371990172,-0.03661509925075279,-0.03955708844928842,0.0029419891985356314,124.72428239198975,124.35571760801027,125.02438309526767,124.25218218695719,588]
["2019-01-15T10:25:00.000000000","124.54000000",124.55,124.48,124.54,"77.88779000",124.5305,124.4166,126.24985000000001,49.5443122301233,43.70370370370578,36.04938271605107,17.753245053280963,0.15537496656512115,126.23742623532624,-0.031166419163682235,-0.03787895459216719,0.0067125354284849545,124.69291613219582,124.36808386780419,125.0434910209504,124.27129011263992,588]
["2019-01-15T10:26:00.000000000","124.53000000",124.67,124.52,124.62,"354.88927000",124.52649999999998,124.3918,126.23894999999999,54.20484041551472,54.07407407407613,44.69135802469321,16.6353383069392,0.15499104038189862,126.23571527163527,-0.020160571013832396,-0.03433527787650023,0.014174706862667835,124.67539929481848,124.3776007051815,125.06464252772557,124.29244161941511,588]
["2019-01-15T10:27:00.000000000","124.62000000",124.71,124.58,124.64,"266.17560000",124.5275,124.402,126.22775,55.31606317914308,62.22222222222419,53.33333333333534,15.879433135938546,0.15320596606890555,126.2340043079443,-0.00971256381934893,-0.029410735065069974,0.019698171245721045,124.67914102346478,124.37585897653523,125.08764577141346,124.31544486310298,588]
["2019-01-15T10:28:00.000000000","124.61000000",124.69,124.52,124.63,"245.25834000",124.53549999999998,124.41239999999999,126.2159,54.60263567705773,72.42165242165368,62.905982905984644,14.776392150354742,0.1544055399211267,126.23229334425335,-0.0022138395066519934,-0.02397135595338638,0.021757516446734387,124.69099598064724,124.38000401935273,125.11225172821653,124.34005081990605,588]
["2019-01-15T10:29:00.000000000","124.62000000",124.67,124.58,124.62,"337.98967000",124.54650000000001,124.4216,126.20439999999999,53.85462758959884,75.84045584045732,70.16144349477837,13.75213980659835,0.14980514421247504,126.23058238056238,0.002888737541823616,-0.018599337254344383,0.021488074796168,124.69296159905404,124.40003840094597,125.13816457547367,124.36596366716319,588]
["2019-01-15T10:30:00.000000000","124.62000000",124.75,124.61,124.66,"249.86470000",124.55199999999999,124.4358,126.19320000000002,56.42599894198798,78.4933412840399,75.58514984871694,13.358794115962892,0.14910477676872685,126.22887141687141,0.01004444619756839,-0.01287058056396183,0.02291502676153022,124.7066091847125,124.39739081528748,125.16505500534697,124.39285409703649,588]
["2019-01-15T10:31:00.000000000","124.66000000",124.84,124.63,124.81,"457.99832000",124.57000000000001,124.45100000000001,126.1825,64.43044118765262,83.40787119856962,79.24722277435559,13.614865365395634,0.15345443557096125,126.22716045318046,0.027502115985427622,-0.00479604125408394,0.032298157239511564,124.75395651659424,124.38604348340577,125.19257566764998,124.4203747593395,588]
["2019-01-15T10:32:00.000000000","124.80000000",124.88,124.76,124.83,"208.87705000",124.5855,124.4616,126.17185,65.34455144078193,87.83220503466735,83.24447250575894,14.110153199538917,0.15106483303017762,126.22544948948949,0.04246180466839178,0.004655527930411204,0.03780627673798057,124.79974051903758,124.37125948096241,125.22037766789754,124.44817675958708,588]
["2019-01-15T10:33:00.000000000","124.83000000",124.97,124.82,124.9,"376.18494000",124.5975,124.4772,126.16239999999999,68.40503922289685,90.92006033182548,87.38671218835412,15.110137808735782,0.15098877352802248,126.22373852579852,0.05928250885398256,0.015580924115125478,0.04370158473885709,124.85047233049784,124.34452766950216,125.24812686476074,124.47592595645025,588]
["2019-01-15T10:34:00.000000000","124.87000000",124.98,124.86,124.97,"467.80068000",124.6125,124.49640000000001,126.1533,71.14892373183235,92.29668916747046,90.34965151132106,16.096510835780556,0.14877528970459264,126.22202756210756,0.07736958468196065,0.027938656228492512,0.04943092845346814,124.91215813854711,124.31284186145288,125.27551864804869,124.50331773973824,588]
["2019-01-15T10:35:00.000000000","124.97000000",125.18,124.94,125.09,"599.96655000",124.63799999999999,124.51740000000001,126.14444999999999,75.13546479594245,91.86095931997563,91.69256960642383,18.003365875136122,0.1552913404399795,126.2203165984166,0.10023131549098707,0.042397188080991424,0.05783412740999565,125.00212085905306,124.27387914094692,125.3022899535562,124.53008904524575,588]
["2019-01-15T10:36:00.000000000","125.08000000",125.2,125.06,125.14,"477.75757000",124.66750000000002,124.5406,126.13565,76.58711694283606,93.15244561146149,92.43669803296916,19.858136908610685,0.15419910183712385,126.21860563472563,0.1209892947232305,0.05811560940943924,0.06287368531379126,125.08934712870611,124.24565287129393,125.3282274886665,124.55602658035602,588]
["2019-01-15T10:37:00.000000000","125.11000000",125.23,125.08,125.21,"475.94078000",124.701,124.5644,126.12705,78.48125597629625,92.85501184235295,92.62280559126334,21.709229618712858,0.1538991659916154,126.21689467103467,0.14145791896817173,0.07478407132118574,0.06667384764698599,125.17961884626244,124.22238115373754,125.3531714884659,124.58097058015545,588]
["2019-01-15T10:38:00.000000000","125.22000000",125.35,125.2,125.21,"365.16201000",124.73499999999999,124.5856,126.11830000000002,78.48125597629625,91.19473087172719,92.40072944184719,23.899713515199924,0.15362065413507084,126.21518370734371,0.1558825343285264,0.09100376392265387,0.06487877040587252,125.25501923041135,124.21498076958862,125.37701476393786,124.60481385562738,588]
["2019-01-15T10:39:00.000000000","125.22000000",125.34,125.1,125.11,"246.33404000",124.766,124.60220000000001,126.10859999999998,69.20513121542378,84.15357925226262,89.40110732211423,24.861585000952637,0.15979060741113787,126.21347274365274,0.1574302240344707,0.10428905594501725,0.05314116808945346,125.29769163995464,124.23430836004538,125.39969729341715,124.62749638510667,588]
["2019-01-15T10:40:00.000000000","125.13000000",125.13,124.91,124.99,"469.07479000",124.792,124.6168,126.09809999999999,60.03508186240279,70.53962978350192,81.96264663583055,24.108825134370647,0.16409127831034223,126.21176177996178,0.14727607523958852,0.11288645980393151,0.03438961543565701,125.31401915673437,124.26998084326563,125.42119708751164,124.64899617920116,588]
["2019-01-15T10:41:00.000000000","124.97000000",125.02,124.92,125.0,"407.08739000",124.821,124.6318,126.08805000000001,60.504739935345924,61.84738955823331,72.1801995313326,23.40983382968738,0.1595133298596031,126.21005081627082,0.13843990652293314,0.11799714914773185,0.020442757375201293,125.32111598654481,124.32088401345518,125.4415184652594,124.66931755694893,588]
["2019-01-15T10:42:00.000000000","124.97000000",125.01,124.91,124.95,"170.84097000",124.84649999999999,124.6472,126.07710000000002,56.90393300200868,54.16992645908356,62.185648600272906,22.678003657771416,0.15526237772677492,126.20833985257985,0.1259507155737083,0.11958786243292714,0.006362853140781152,125.31746815178704,124.37553184821294,125.46067916090874,124.68847825259829,588]
["2019-01-15T10:43:00.000000000","124.95000000",125.05,124.93,125.02,"258.93486000",124.87349999999999,124.66419999999998,126.06625,60.45241888746349,53.76289291951988,56.59340297894556,22.25792877274911,0.15274363646057604,126.20662888888889,0.12031444670381575,0.11973317928710486,0.0005812674167108844,125.31852921252175,124.42847078747823,125.47869779677316,124.70649688846271,588]
["2019-01-15T10:44:00.000000000","125.04000000",125.04,124.9,125.0,"364.24347000",124.897,124.6762,126.05550000000001,58.958696276661264,51.61541411541461,53.182744498005995,21.595179207312224,0.1518333767133921,126.20491792519793,0.11293202013391124,0.11837294745646615,-0.0054409273225549115,125.31586035858953,124.47813964141048,125.49558318992354,124.72338228161306,588]
["2019-01-15T10:45:00.000000000","124.98000000",125.13,124.97,125.12,"184.40044000",124.926,124.6916,126.04535,64.6091486177123,55.937081148946106,53.77179606129351,21.573448864270087,0.15241670694814954,126.20320696150696,0.11543374267735373,0.11778510650064367,-0.0023513638232899314,125.32164630669043,124.53035369330958,125.5113267155522,124.73912580724172,588]
["2019-01-15T10:46:00.000000000","125.10000000",125.2,125.0,125.11,"734.04480000",124.9505,124.70739999999999,126.03515000000002,63.82060374238569,55.70760639116984,54.42003388517683,21.969728441560058,0.15581551359471046,126.201495997816,0.11528057666234304,0.11728420053298355,-0.002003623870640514,125.32756630716332,124.57343369283669,125.5258985584191,124.75369765010865,588]
["2019-01-15T10:47:00.000000000","125.11000000",125.17,125.06,125.17,"213.04631000",124.977,124.7226,126.0249,66.46522636321167,59.66641213569002,57.10369989193529,22.33770233475789,0.15254297690937396,126.19978503412503,0.11863316081968378,0.11755399259032359,0.001079168229360189,125.33717218104374,124.61682781895627,125.53924819646667,124.76704728815619,588]
["2019-01-15T10:48:00.000000000","125.17000000",125.25,125.14,125.17,"440.60297000",125.00400000000002,124.73800000000001,126.01460000000002,66.46522636321167,59.32742908484243,58.233815870567405,23.14479969025265,0.14950419284441863,126.19807407043407,0.11990788446637168,0.11802477096553321,0.0018831135008384736,125.33592770296833,124.6720722970317,125.55130894052655,124.7791080322161,588]
["2019-01-15T10:49:00.000000000","125.20000000",125.4,125.15,125.37,"486.67005000",125.0415,124.755,126.00505,73.85377981132545,72.42176870748351,63.80520330933863,24.61913011359237,0.156682464784103,126.1963631067431,0.13549454391075244,0.12151872555457706,0.013975818356175382,125.36064103465058,124.72235896534941,125.56200586738152,124.78980495907103,588]
["2019-01-15T10:50:00.000000000","125.39000000",125.4,125.28,125.3,"314.64123000",125.0735,124.7718,125.99525,68.19082961684693,77.99999999999956,69.91639926410848,25.988151220979248,0.15406228872809596,126.19465214305214,0.14057817118016658,0.12533061467969497,0.015247556500471604,125.35987562745085,124.78712437254914,125.57126609051264,124.79906518220216,588]
["2019-01-15T10:51:00.000000000","125.31000000",125.35,125.23,125.32,"337.41962000",125.099,124.7882,125.98564999999999,68.92401130340697,85.99999999999852,78.80725623582718,26.686112798581796,0.15162926810465985,126.19294117936118,0.14455448119259984,0.12917538798227596,0.01537909321032388,125.37770414420652,124.82029585579349,125.5790300596756,124.80682915136512,588]
["2019-01-15T10:52:00.000000000","125.31000000",125.34,125.23,125.31,"238.15350000",125.123,124.8018,125.9766,68.07906802450442,81.99999999999837,81.99999999999879,27.334219977784162,0.14865574895432696,126.19123021567022,0.1452247584822004,0.13238526208226084,0.01283949639993956,125.38720446627168,124.85879553372833,125.58526249318624,124.81306158487575,588]
["2019-01-15T10:53:00.000000000","125.32000000",125.4,125.28,125.29,"502.95557000",125.1425,124.81480000000002,125.96825000000001,66.3277423877469,81.3333333333323,83.11111111110971,28.26679449519795,0.14660890974330393,126.18951925197925,0.1424994799087358,0.13440810564755584,0.008091374261179951,125.39531416099166,124.88968583900834,125.58996162933263,124.81776072102215,588]
["2019-01-15T10:54:00.000000000","125.30000000",125.32,125.25,125.27,"263.13286000",125.15749999999998,124.8234,125.9604,64.53975160233189,77.99999999999916,80.44444444444325,28.758077294389267,0.14113684476163887,126.1878082882883,0.13714492285077995,0.13495546908820066,0.0021894537625792854,125.40309112361386,124.91190887638611,125.59316571803049,124.82096480972001,588]
["2019-01-15T10:55:00.000000000","125.29000000",125.48,125.26,125.41,"317.29017000",125.17350000000002,124.83699999999999,125.95285000000001,70.52871726612737,79.97701149425183,79.77011494252774,30.032765536113374,0.14676992727866456,126.18609732459733,0.1425549431289994,0.13647536389636042,0.006079579232638993,125.44020395572235,124.90679604427768,125.59495602517134,124.82275511686086,588]
["2019-01-15T10:56:00.000000000","125.41000000",125.41,125.15,125.26,"368.01097000",125.17949999999999,124.84819999999999,125.9447,59.02598082940691,74.66666666666562,77.54789272030551,30.00501785693815,0.15485778961590219,126.18438636090636,0.13320319328282437,0.1358209297736532,-0.0026177364908288314,125.44831034205912,124.91068965794086,125.59545604233946,124.82325513402901,588]
["2019-01-15T10:57:00.000000000","125.27000000",125.3,125.2,125.29,"203.52958000",125.18350000000001,124.8616,125.93655000000001,60.41646001923251,72.41379310344797,75.68582375478844,29.979252154846872,0.15093937607190877,126.1826753972154,0.12675150102975863,0.1340070440248743,-0.00725554299511566,125.45635710545623,124.91064289454378,125.59482703048221,124.82262612217176,588]
["2019-01-15T10:58:00.000000000","125.30000000",125.32,125.26,125.27,"189.51694000",125.1865,124.8776,125.92865,58.97948141699412,62.711291413116726,69.93058372774341,30.074994590574384,0.14444370635248585,126.18096443352444,0.11865685324140429,0.1309370058681803,-0.012280152626776009,125.46176532654503,124.91123467345496,125.59326042587583,124.82105951756535,588]
["2019-01-15T10:59:00.000000000","125.31000000",125.31,125.14,125.17,"138.74091000",125.1895,124.89300000000001,125.92074999999998,52.28349826625242,53.82719179625847,62.98409210427437,28.913097507872994,0.14626915589873699,126.17925346983347,0.10298546989452007,0.12534669867344828,-0.02236122877892821,125.46266478542805,124.91633521457194,125.59096795593697,124.8187670476265,588]
["2019-01-15T11:00:00.000000000","125.20000000",125.22,125.09,125.12,"162.56466000",125.19599999999998,124.90440000000001,125.91239999999999,49.271440153229044,36.17530345471502,50.90459555469672,27.375240496545686,0.14510707333454118,126.1775425061425,0.08554509297151469,0.11738637753306157,-0.031841284561546876,125.45572292928802,124.93627707071195,125.5881705188201,124.81596961050965,588]
["2019-01-15T11:01:00.000000000","125.10000000",125.12,125.04,125.12,"404.56991000",125.202,124.9178,125.90375,49.271440153229044,22.62806637806646,37.543520543013294,25.507607497353487,0.14045656809635954,126.17583154245155,0.07090610714328704,0.10809032345510666,-0.03718421631181962,125.44854411369562,124.95545588630438,125.5850869570798,124.81288604876931,588]
["2019-01-15T11:02:00.000000000","125.11000000",125.14,125.08,125.13,"154.85798000",125.21099999999998,124.93,125.895,49.94037780049804,17.64069264069192,25.481354157824445,23.943368996955225,0.13470967037519116,126.17412057876058,0.05942649024487423,0.09835755681306019,-0.03893106656818596,125.43189816657899,124.99010183342098,125.58192380075909,124.8097228924486,588]
["2019-01-15T11:03:00.000000000","125.09000000",125.14,125.09,125.12,"160.49747000",125.21600000000001,124.9392,125.88645000000001,49.241106678189055,18.93939393939296,19.736050986050426,22.490861818013983,0.12865897963410586,126.17240961506961,0.04895754264363461,0.08847755397917509,-0.03952001133554048,125.4234993975846,125.00850060241541,125.57886688304666,124.8066659747362,588]
["2019-01-15T11:04:00.000000000","125.11000000",125.21,125.1,125.14,"259.14625000",125.223,124.94859999999998,125.87774999999999,50.72709905443979,20.454545454544185,19.011544011543,21.755511910362223,0.12732619537452683,126.17069865137866,0.041792896601123175,0.0791406225035647,-0.03734772590244152,125.40923640889464,125.03676359110536,125.57607546874777,124.8038745604373,588]
["2019-01-15T11:05:00.000000000","125.14000000",125.2,125.1,125.14,"164.69273000",125.224,124.9598,125.8691,50.72709905443979,21.212121212120334,20.20202020201914,21.07268699611416,0.12537432427634695,126.16898768768769,0.03570329760370328,0.07045315752359241,-0.03474985991988913,125.40821726302923,125.03978273697078,125.57367921773161,124.80147830942113,588]
["2019-01-15T11:06:00.000000000","125.14000000",125.17,125.07,125.13,"187.54764000",125.225,124.97139999999999,125.86040000000001,49.88031437931825,21.969696969695406,21.212121212119953,20.098806081952315,0.12356187254232277,126.16727672399672,0.02972764827404717,0.06230805567368336,-0.03258040739963619,125.40693405398103,125.04306594601896,125.57177797205631,124.79957706374583,588]
["2019-01-15T11:07:00.000000000","125.09000000",125.16,125.08,125.15,"217.33304000",125.224,124.98359999999998,125.8515,51.61977857362252,22.727272727271554,21.969696969695743,19.194488090230596,0.12045031021787102,126.16556576030577,0.026302536710659297,0.05510695188107855,-0.028804415170419255,125.40734666617634,125.04065333382367,125.57044404585253,124.79824313754204,588]
["2019-01-15T11:08:00.000000000","125.15000000",125.19,125.07,125.16,"217.45826000",125.22349999999999,124.9962,125.84279999999998,52.50731977402061,24.24242424242277,22.979797979796555,18.66467329348161,0.12041814520230912,126.1638547966148,0.024117021534664218,0.048908965811795685,-0.024791944277131467,125.40748641253629,125.03951358746369,125.5697264453517,124.79752553704122,588]
["2019-01-15T11:09:00.000000000","125.16000000",125.27,125.07,125.2,"358.36096000",125.215,125.0104,125.83449999999999,55.985567071601494,31.83865683865622,26.26945126945016,18.920339017869125,0.12610256340214437,126.16214383292383,0.025320768658488646,0.04419132638113428,-0.018870557722645634,125.3864059508826,125.0435940491174,125.56965627786857,124.7974553695581,588]
["2019-01-15T11:10:00.000000000","125.20000000",125.27,125.18,125.26,"239.47463000",125.21300000000001,125.0262,125.82610000000001,60.64189826764264,49.69579969580017,35.258960258959696,19.15774290480039,0.123523808873419,126.16043286923288,0.030761644397557575,0.041505389984418946,-0.010743745586861371,125.38129735588527,125.04470264411475,125.57025253690941,124.79805162859893,588]
["2019-01-15T11:11:00.000000000","125.24000000",125.26,125.11,125.19,"268.58752000",125.2065,125.0416,125.8175,53.5272250883686,58.46203346203444,46.665496665496924,18.43988819335988,0.1254149653824609,126.15872190554191,0.029089833145860666,0.03902227861670729,-0.009932445470846624,125.3676552046878,125.04534479531222,125.57152747739568,124.79932656908522,588]
["2019-01-15T11:12:00.000000000","125.19000000",125.24,125.14,125.23,"176.25196000",125.20250000000001,125.0574,125.8084,56.65656089781502,67.50440917107682,58.554080776303785,17.773308818450836,0.12359961071228473,126.15701094185094,0.030639384636472755,0.03734569982066038,-0.006706315184187628,125.35701537139704,125.04798462860299,125.57349091015953,124.80129000184905,588]
["2019-01-15T11:13:00.000000000","125.21000000",125.25,125.19,125.22,"127.13899000",125.199,125.0722,125.7993,55.64771326509781,67.40088950233876,64.45577737848332,17.267908351025675,0.11905678137569312,126.15529997815997,0.03070653313039884,0.036017866482608074,-0.005311333352209235,125.34851922952569,125.0494807704743,125.57615292871208,124.8039520204016,588]
["2019-01-15T11:14:00.000000000","125.24000000",125.24,125.07,125.14,"203.56427000",125.19250000000002,125.0844,125.7899,48.24630887229693,64.0365002683843,66.31393298059993,16.728226062134258,0.12269558270600088,126.15358901446902,0.024027443966033957,0.03361978197929325,-0.009592338013259295,125.34040199457058,125.04459800542946,125.57952480776882,124.80732389945834,588]
["2019-01-15T11:15:00.000000000","125.14000000",125.17,125.04,125.11,"193.03288000",125.17749999999998,125.0958,125.78025,45.78693618339332,50.724637681158804,60.72067581729393,16.53208581979145,0.12321732679842907,126.15187805077805,0.01612755993166104,0.03012133756976681,-0.013993777638105772,125.29096805716999,125.06403194282997,125.58361805334434,124.81141714503386,588]
["2019-01-15T11:16:00.000000000","125.15000000",125.24,125.13,125.14,"138.89830000",125.17150000000001,125.1062,125.7708,48.608169619677824,39.1304347826078,51.29719091071695,15.485198889835315,0.12370180345568382,126.15016708708708,0.012147564634858554,0.02652658298278516,-0.014379018347926605,125.27943979802617,125.06356020197384,125.58844181053684,124.81624090222635,588]
["2019-01-15T11:17:00.000000000","125.15000000",125.18,125.12,125.17,"104.75813000",125.1655,125.1168,125.7615,51.33546592136745,43.47826086956468,44.44444444444374,14.625778380702503,0.11915167463742085,126.14845612339613,0.011284063309631165,0.02347807904815436,-0.012194015738523196,125.25876842980303,125.07223157019696,125.59399902355727,124.82179811524679,588]
["2019-01-15T11:18:00.000000000","125.16000000",125.18,125.13,125.17,"119.99998000",125.1605,125.1276,125.75210000000001,51.33546592136744,52.17391304347844,44.927536231883614,13.827745050793462,0.11421226930617732,126.14674515970516,0.010478937618231043,0.0208782507621697,-0.010399313143938656,125.24061866198284,125.08038133801716,125.60028187552874,124.82808096721826,588]
["2019-01-15T11:19:00.000000000","125.14000000",125.21,125.14,125.21,"128.75838000",125.1625,125.13940000000001,125.7426,55.0261463622011,62.318840579709786,52.65700483091761,12.984854987018142,0.1110542500700213,126.1450341960142,0.012919606234731873,0.019286521856682136,-0.006366915621950263,125.24541561974634,125.07958438025365,125.60726710297345,124.83506619466297,588]
["2019-01-15T11:20:00.000000000","125.19000000",125.22,125.15,125.2,"69.09208000",125.16650000000001,125.1502,125.73285,53.9250902647718,66.66666666666667,60.386473429951614,12.332771124575302,0.10812180363644787,126.14332323232324,0.01388685821363822,0.018206589128073353,-0.004319730914435133,125.24854267181124,125.08445732818879,125.61491177930668,124.8427108709962,588]
["2019-01-15T11:21:00.000000000","125.21000000",125.25,125.17,125.18,"117.99025000",125.1695,125.15759999999999,125.72335000000001,51.69706105221654,68.11594202898631,65.70048309178758,12.117782346190364,0.10611310337670148,126.14161226863227,0.012890980325749979,0.01714346736760868,-0.0042524870418587,125.248866239661,125.090133760339,125.62315009780198,124.8509491894915,588]
["2019-01-15T11:22:00.000000000","125.18000000",125.23,125.16,125.22,"132.59281000",125.174,125.16539999999999,125.71415,55.64430583484845,69.56521739130596,68.1159420289863,11.761937430240804,0.1035335959926519,126.1399013049413,0.01515471154947079,0.0167457162039811,-0.0015910046545103106,125.2540999375651,125.09390006243491,125.63189156812237,124.85969065981189,588]
["2019-01-15T11:23:00.000000000","125.21000000",125.25,125.17,125.22,"166.15499000",125.179,125.1718,125.70475,55.64430583484845,72.4637681159432,70.04830917874513,11.705507243165018,0.1018526248503195,126.13819034125035,0.016755586878019813,0.016747690338788843,7.896539230969196e-06,125.25746018097058,125.10053981902942,125.64102088693775,124.86881997862727,588]
["2019-01-15T11:24:00.000000000","125.22000000",125.25,125.19,125.2,"155.29594000",125.18199999999999,125.1764,125.69525,53.126783138629804,76.41633728590229,72.81510759771713,11.653107783737504,0.0988631516467254,126.13647937755938,0.016223445475858966,0.01664284136620287,-0.00041939589034390226,125.25883749083577,125.1051625091642,125.65039957060881,124.87819866229836,588]
["2019-01-15T11:25:00.000000000","125.19000000",125.3,125.19,125.27,"180.76066000",125.1885,125.18,125.68630000000002,59.95562308391783,79.81656025134227,76.23222188439588,12.284605440370425,0.09965864081481642,126.13476841386841,0.021205688588395333,0.017555410810641364,0.0036502777777539692,125.27175262757382,125.10524737242619,125.65986926585421,124.88766835754373,588]
["2019-01-15T11:26:00.000000000","125.26000000",125.28,125.23,125.27,"213.78258000",125.1955,125.18260000000001,125.67755000000001,59.95562308391784,83.21678321678226,79.81656025134225,12.870996121529567,0.09611159504232933,126.13305745017745,0.024867495145642238,0.01901782767764154,0.005849667468000697,125.28140110591808,125.10959889408191,125.66925650154715,124.89705559323667,588]
["2019-01-15T11:27:00.000000000","125.23000000",125.29,125.23,125.27,"96.99398000",125.20149999999998,125.1838,125.66865,59.955623083917835,88.46153846153761,83.83162730988737,13.55298075744159,0.09353219539644883,126.13134648648649,0.027453041648939802,0.020704870471901195,0.006748171177038607,125.29055616204369,125.11244383795628,125.67837852762284,124.90617761931239,588]
["2019-01-15T11:28:00.000000000","125.25000000",125.29,125.23,125.27,"493.56582000",125.207,125.185,125.65985,59.95562308391784,88.46153846153761,86.71328671328581,14.186252205074183,0.09113703858241694,126.12963552279552,0.02916589954584481,0.02239707628668992,0.006768823259154889,125.29867333307979,125.1153266669202,125.68704981744094,124.91484890913046,588]
["2019-01-15T11:29:00.000000000","125.28000000",125.43,125.26,125.41,"189.90735000",125.2175,125.19099999999999,125.65175,71.23071277659174,90.15715467328205,89.02674386545239,16.337869885577494,0.09677010725510157,126.12792455910456,0.041343598473119414,0.02618638072397582,0.015157217749143595,125.34475957723475,125.09024042276525,125.6950887937854,124.92288788547492,588]
["2019-01-15T11:30:00.000000000","125.40000000",125.49,125.37,125.45,"293.68508000",125.227,125.20020000000001,125.64389999999999,73.5244326591646,90.3997049158332,89.6727993502176,18.79414473285639,0.09842938530830792,126.1262135954136,0.05360426175261068,0.03166995692970279,0.02193430482290789,125.38912340977778,125.06487659022223,125.70232437479518,124.93012346648473,588]
["2019-01-15T11:31:00.000000000","125.43000000",125.53,125.43,125.49,"207.04268000",125.242,125.21,125.63645000000001,75.61790389991857,90.91252542865352,90.48979500592291,21.343878418821458,0.0985415720719998,126.12450263172263,0.06579020293452231,0.0384940061306667,0.027296196803855616,125.43934234213161,125.0446576578684,125.7086020159797,124.93640110766924,588]
["2019-01-15T11:32:00.000000000","125.50000000",125.53,125.46,125.5,"288.69102000",125.25550000000001,125.221,125.62895,76.12614406646061,90.49896049896056,90.60373028114907,23.711488270074735,0.09650288835257177,126.12279166803167,0.07538556764474436,0.04587231843348223,0.029513249211262124,125.48243391107987,125.02856608892016,125.71378903304358,124.9415881247331,588]
["2019-01-15T11:33:00.000000000","125.50000000",125.5,125.27,125.33,"708.63608000",125.26100000000001,125.22720000000001,125.6207,55.099176011799116,76.55870445344027,85.99006346035144,22.641210862466654,0.10603839632738836,126.12108070434071,0.06848295517959002,0.050394445782703794,0.018088509396886228,125.48955196345253,125.03244803654749,125.71777910804536,124.94557819973488,588]
["2019-01-15T11:34:00.000000000","125.31000000",125.36,125.27,125.28,"147.17698000",125.26799999999999,125.23280000000001,125.61235,50.66646711452676,57.36951526425184,74.80906007221753,21.647381841116292,0.10489279658971801,126.11936974064974,0.058305888944147455,0.05197673441499253,0.006329154529154925,125.48977466040556,125.04622533959441,125.72049598759631,124.94829507928583,588]
["2019-01-15T11:35:00.000000000","125.31000000",125.41,125.28,125.35,"180.18992000",125.28,125.2374,125.60425,56.003007679543124,43.717401612137856,59.2152071099433,21.26507102027923,0.10668616826188068,126.11765877695878,0.05525199501104794,0.05263178653420362,0.00262020847684432,125.4920377324865,125.06796226751351,125.7218964577049,124.94969554939442,588]
["2019-01-15T11:36:00.000000000","125.39000000",125.39,125.35,125.35,"119.33464000",125.2905,125.2422,125.59640000000002,56.003007679543124,44.594594594593794,48.56050382366114,20.91006811521624,0.10192287052888965,126.11594781326782,0.05222969070435113,0.052551367368233126,-0.0003216766638819979,125.49440929355481,125.08659070644518,125.72197271255055,124.9497718042401,588]
["2019-01-15T11:37:00.000000000","125.36000000",125.39,125.33,125.35,"110.54462000",125.29950000000001,125.2458,125.5886,56.00300767954313,49.470058293586135,45.92735150010591,20.27275595420698,0.09892837977682627,126.11423684957686,0.04926657831929049,0.0518944095584446,-0.0026278312391541103,125.49713349917975,125.10186650082026,125.72075421927428,124.9485533109638,588]
["2019-01-15T11:38:00.000000000","125.36000000",125.42,125.35,125.37,"66.93294000",125.3095,125.2498,125.58085,57.63823324386022,49.99999999999934,48.0215509627264,20.03586289045132,0.09686206693562492,126.11252588588589,0.04797905062935115,0.051111337772625914,-0.0031322871432747645,125.50002296448994,125.11897703551006,125.71830912266657,124.94610821435609,588]
["2019-01-15T11:39:00.000000000","125.41000000",125.46,125.37,125.42,"81.72965000",125.32000000000001,125.2508,125.57345000000001,61.49155563484653,54.44444444444439,51.30483424600994,20.26066435185141,0.09637191929736522,126.11081492219492,0.050412138044592325,0.050971497827019194,-0.0005593597824268687,125.51057806798802,125.129421932012,125.71474514605978,124.9425442377493,588]
["2019-01-15T11:40:00.000000000","125.42000000",125.46,125.38,125.4,"27.87114000",125.33,125.2528,125.56569999999999,59.17293823403162,57.64705882353022,54.03050108932464,20.46940856600864,0.09520249649041043,126.10910395850397,0.05014846421842378,0.05080689110530011,-0.000658426886876326,125.51525657882529,125.14474342117471,125.71020984785707,124.93800893954659,588]
["2019-01-15T11:41:00.000000000","125.39000000",125.42,125.36,125.38,"61.52644000",125.34,125.25399999999999,125.55785,56.8638805219247,56.666666666666195,56.25272331154692,20.29660407355531,0.09268803245538128,126.107392994813,0.04777494809569305,0.0502005025033787,-0.0024255544076856525,125.51297398647792,125.16702601352209,125.70489000960478,124.9326891012943,588]
["2019-01-15T11:42:00.000000000","125.40000000",125.41,125.36,125.4,"96.41611000",125.349,125.2558,125.5501,58.603521905698024,52.839506172839414,55.71774388767859,20.136142759134366,0.08963888727999669,126.10568203112203,0.046966353434370944,0.04955367268957715,-0.002587319255206208,125.51463815984872,125.18336184015129,125.69900988226604,124.92680897395556,588]
["2019-01-15T11:43:00.000000000","125.39000000",125.39,125.34,125.37,"104.41998000",125.35650000000001,125.2574,125.542,55.01918555500249,46.771130104463815,52.09243431465646,19.598432474804337,0.08752182390285423,126.10397106743108,0.04340444760643436,0.0483238276729486,-0.0049193800665142395,125.51132570845334,125.20167429154668,125.69282801752257,124.92062710921212,588]
["2019-01-15T11:44:00.000000000","125.36000000",125.36,125.3,125.34,"235.34483000",125.3635,125.25880000000001,125.53375,51.619171200469054,39.07882241215768,46.22981956315362,18.372635408402772,0.08627026505265088,126.10226010374011,0.03772598067450872,0.04620425827326063,-0.008478277598751909,125.50108997055774,125.22591002944226,125.68663246699327,124.9144315586828,588]
["2019-01-15T11:45:00.000000000","125.34000000",125.34,125.28,125.31,"193.43236000",125.3655,125.2568,125.5254,48.39824419170743,26.923076923079236,37.59100981323356,17.225565751528396,0.08439381754889028,126.10054914004914,0.03045395124722461,0.043054196868053424,-0.012600245620828815,125.49868783727533,125.23231216272467,125.68073424083587,124.9085333325254,588]
["2019-01-15T11:46:00.000000000","125.29000000",125.31,125.26,125.27,"79.57172000",125.3655,125.257,125.5167,44.41848312251224,15.49145299145323,27.164450775563363,16.492357918239467,0.0819371162953979,126.09883817635819,0.021218555527852345,0.038687068600013204,-0.01746851307216086,125.49868783727533,125.23231216272467,125.67545906580244,124.90325815749196,588]
["2019-01-15T11:47:00.000000000","125.27000000",125.27,125.19,125.24,"159.85044000",125.364,125.256,125.5079,41.65211244963918,12.689933523266063,18.368154479266156,16.821946477028778,0.0817987508457265,126.09712721266722,0.011347877337158252,0.033219230347442216,-0.021871353010283964,125.50204347140695,125.22595652859306,125.67113765220435,124.89893674389387,588]
["2019-01-15T11:48:00.000000000","125.20000000",125.22,125.13,125.13,"257.78903000",125.35700000000001,125.25319999999999,125.49855000000001,33.43067270826607,7.561728395060235,11.914371636593158,17.821544542244308,0.08381312578531742,126.09541624897625,-0.005289809306106008,0.025517422416732573,-0.03080723172283858,125.52446342883769,125.18953657116234,125.66809484689148,124.89589393858103,588]
["2019-01-15T11:49:00.000000000","125.17000000",125.19,125.11,125.15,"119.80141000",125.34399999999998,125.2528,125.48939999999999,35.90774340873454,9.982363315697045,10.078008411341095,18.958830991386925,0.08354075965779463,126.0937052852853,-0.016669309561606838,0.01708007602106469,-0.03374938558267153,125.53208508712297,125.155914912877,125.66663819317992,124.89443728486944,588]
["2019-01-15T11:50:00.000000000","125.15000000",125.19,125.1,125.17,"110.84616000",125.33,125.2538,125.4804,38.37713958351261,10.291005291006643,9.27836566725462,20.120303255292555,0.0840021339679524,126.09199432159433,-0.02379946720265025,0.008904167376321704,-0.03270363457897195,125.52595917941768,125.13404082058231,125.6670465203683,124.89484561205785,588]
["2019-01-15T11:51:00.000000000","125.16000000",125.19,125.11,125.17,"120.28308000",125.314,125.25479999999999,125.4717,38.3771395835126,16.77248677248882,12.348618459730815,21.198813214633496,0.08371626725595568,126.09028335790336,-0.029114554047325214,0.0013004230915923199,-0.030414977138917533,125.50732873557243,125.12067126442756,125.66955923273406,124.89735832442358,588]
["2019-01-15T11:52:00.000000000","125.17000000",125.19,125.11,125.15,"94.25279000",125.2965,125.25519999999999,125.46305000000001,36.73563490344263,17.592592592595043,14.885361552030147,22.200286748307224,0.08345081959481586,126.08857239421239,-0.034542447682937905,-0.005868151063313725,-0.02867429661962418,125.48254031820555,125.11045968179444,125.67436695532669,124.90216604701624,588]
["2019-01-15T11:53:00.000000000","125.15000000",125.2,125.09,125.18,"162.93969000",125.28899999999999,125.2564,125.454,40.8243645585048,19.219219219221493,17.8614328614351,23.374124836351925,0.08534718962375754,126.08686143052144,-0.03600826238111665,-0.011896173326874312,-0.02411208905424234,125.48103124745211,125.09696875254787,125.68160412278016,124.90940321446968,588]
["2019-01-15T11:54:00.000000000","125.16000000",125.2,125.16,125.18,"68.82476000",125.28400000000002,125.25720000000001,125.44535,40.824364558504804,21.8286468286488,19.546819546821762,24.46411734667915,0.08210810465063244,126.08515046683047,-0.03674634213174954,-0.01686620708784936,-0.019880135043900182,125.48182820829705,125.086171791703,125.69134397457364,124.91914306626316,588]
["2019-01-15T11:55:00.000000000","125.18000000",125.29,125.17,125.2,"131.79584000",125.27650000000001,125.2584,125.4368,43.640629343742106,28.65735053235163,23.23507219340729,23.33988934676843,0.08481466860415901,126.0834395031395,-0.03531040641351524,-0.020555046952982537,-0.014755359460532701,125.47512275800625,125.07787724199378,125.70359625648061,124.93139534817013,588]
["2019-01-15T11:56:00.000000000","125.20000000",125.24,125.14,125.24,"83.44803000",125.271,125.2606,125.4284,48.88062327110465,37.21590909090887,29.23396881730308,22.764588589898615,0.08589933513243296,126.08172853944855,-0.03059210456689243,-0.02256245847576452,-0.008029646091127912,125.46725493623856,125.07474506376144,125.71830773671005,124.94610682839956,588]
["2019-01-15T11:57:00.000000000","125.23000000",125.27,125.18,125.23,"93.94639000",125.26500000000001,125.2622,125.41965,47.686940834794555,45.40895061728367,37.094070080181375,21.638746498210132,0.08619223976582985,126.08001757575758,-0.027344522156369067,-0.02351887121188543,-0.003825650944483637,125.4585458601934,125.07145413980663,125.73536544121856,124.96316453290808,588]
["2019-01-15T11:58:00.000000000","125.22000000",125.31,125.22,125.31,"100.00353000",125.26200000000001,125.2652,125.41135,56.78002568559678,63.283950617283345,48.63627010849194,20.307675325767654,0.0864642226396994,126.07830661206661,-0.01810673511499772,-0.02243644399250789,0.00432970887751017,125.45074321179317,125.07325678820686,125.7546023114553,124.98240140314482,588]
["2019-01-15T11:59:00.000000000","125.29000000",125.31,125.27,125.28,"62.13377000",125.255,125.2668,125.40285,53.05568818942175,75.40516273849606,61.366021324354335,19.071680665642493,0.08314534959400702,126.07659564837566,-0.013055970508631276,-0.02056034929573257,0.007504378787101293,125.42964249195997,125.08035750804002,125.7758048053986,125.00360389708814,588]
["2019-01-15T12:00:00.000000000","125.28000000",125.29,125.19,125.26,"114.45465000",125.248,125.26679999999999,125.39435000000002,50.66955878952178,83.87878787878793,74.18930041152242,18.806319519005722,0.08434925319443569,126.07488468468469,-0.010545474358252704,-0.018557374308236597,0.008011899949983893,125.40956732342273,125.08643267657727,125.79872181519107,125.02652090688059,588]
["2019-01-15T12:01:00.000000000","125.26000000",125.37,125.25,125.34,"326.21590000",125.24599999999998,125.26979999999999,125.38650000000001,58.67552973082178,84.30735930735939,81.19710330821444,17.693093007935804,0.08689573510911917,126.07317372099372,-0.0020766186921861163,-0.015261223185026502,0.013184604492840386,125.4018717421407,125.09012825785926,125.82307417720762,125.05087326889713,588]
["2019-01-15T12:02:00.000000000","125.35000000",125.44,125.34,125.42,"137.09110000",125.247,125.2736,125.3792,64.8235549502413,86.94805194805258,85.04473304473328,17.570210019869187,0.08783175402989597,126.07146275730277,0.010963956187978852,-0.010016187310425431,0.020980143498404283,125.40701249950546,125.08698750049454,125.8485640160726,125.07636310776212,588]
["2019-01-15T12:03:00.000000000","125.42000000",125.66,125.4,125.61,"327.92585000",125.25899999999999,125.28139999999999,125.37280000000001,74.51941013002941,91.59983291562276,87.61841472367821,19.30720403721035,0.10012948588490275,126.0697517936118,0.03621268059622196,-0.0007704137290959539,0.03698309432531791,125.47889997725781,125.03910002274216,125.87488320193856,125.10268229362808,588]
["2019-01-15T12:04:00.000000000","125.64000000",125.79,125.61,125.74,"317.49681000",125.279,125.2934,125.36689999999999,78.82087698195252,92.79030910609852,90.44606465659126,21.60113530544169,0.10583452260741018,126.06804082992083,0.06595213498333408,0.012574096013390053,0.053378038969944024,125.58184649576641,124.97615350423358,125.90172031298962,125.12951940467914,588]
["2019-01-15T12:05:00.000000000","125.77000000",125.77,125.47,125.51,"491.10744000",125.28900000000002,125.3014,125.35985000000001,59.6384812853765,81.36173767752676,88.58395989974933,22.002199520781403,0.11970348527830925,126.06632986622986,0.0701531076799995,0.024089898346711942,0.04606320933328755,125.60805485421479,124.96994514578525,125.92876567724929,125.15656476893881,588]
["2019-01-15T12:06:00.000000000","125.52000000",125.61,125.51,125.58,"64.58141000",125.3045,125.31020000000001,125.35314999999999,62.62011589370808,74.28571428571342,82.81258702311288,22.374616292168273,0.11829609347271533,126.06461890253891,0.07822904802431196,0.03491772828223195,0.043311319742080016,125.6475728785521,124.96142712144791,125.95571430487053,125.18351339656007,588]
["2019-01-15T12:07:00.000000000","125.58000000",125.75,125.57,125.75,"111.03756000",125.33,125.3218,125.34729999999999,68.6727539497662,74.61538461538399,76.75427885954137,23.53354264046625,0.12270351536752187,126.06290793884794,0.09722610615136773,0.04737940385605911,0.04984670229530862,125.7223773693755,124.9376226306245,125.98226679093713,125.21006588262668,588]
["2019-01-15T12:08:00.000000000","125.75000000",125.75,125.64,125.66,"87.64850000",125.35649999999998,125.3316,125.3408,62.868846026858904,81.2820512820502,76.72771672771586,24.609688535314373,0.12179612141269884,126.06119697515697,0.10382236415800605,0.0586679959164485,0.04515436824155755,125.76261697821937,124.9503830217806,126.00812853937444,125.23592763106399,588]
["2019-01-15T12:09:00.000000000","125.66000000",125.67,125.59,125.6,"96.61139000",125.37900000000002,125.33939999999998,125.33370000000001,59.27233410732592,81.53846153846028,79.14529914529814,25.0066477790256,0.11881068416893452,126.05948601146602,0.10302088693634914,0.06753857412042863,0.035482312815920514,125.78672049249221,124.97127950750783,126.03300789750108,125.26080698919063,588]
["2019-01-15T12:10:00.000000000","125.64000000",125.64,125.59,125.63,"99.25078000",125.402,125.348,125.32665000000001,60.48940064119915,74.84657419083493,79.22236233711511,25.375252791043167,0.11389563529972471,126.05777504777505,0.10361208413380041,0.074753276123103,0.028858808010697415,125.81185851216985,124.99214148783015,126.05661396580834,125.28441305749786,588]
["2019-01-15T12:11:00.000000000","125.64000000",125.68,125.6,125.67,"63.67215000",125.42699999999999,125.35780000000001,125.31975,62.11500714789827,74.8465741908352,77.07720330671013,25.98405249260942,0.11147451849260241,126.05606408408408,0.10608539152057972,0.08101969920259834,0.025065692317981378,125.8381982490212,125.01580175097878,126.07865493240149,125.30645402409101,588]
["2019-01-15T12:12:00.000000000","125.67000000",125.7,125.64,125.66,"110.24717000",125.45250000000001,125.3666,125.31264999999999,61.43449048458255,77.36794171220284,75.68703003129097,26.681411897511428,0.10779776717170239,126.05435312039313,0.10601649683476921,0.08601905872903251,0.019997438105736703,125.85498602459978,125.05001397540025,126.09883775996587,125.3266368516554,588]
["2019-01-15T12:13:00.000000000","125.68000000",125.85,125.66,125.82,"317.38976000",125.4845,125.3786,125.30605,67.55864187050219,84.59595959595894,78.93682516633231,28.174630063692113,0.11366935523086634,126.05264215670216,0.11751788707427124,0.09231882439808026,0.025199062676190986,125.89688210436213,125.07211789563786,126.11686992195703,125.34466901364655,588]
["2019-01-15T12:14:00.000000000","125.79000000",126.0,125.79,125.85,"1096.47276000",125.51799999999999,125.3916,125.29970000000002,68.56655877318525,84.59595959595885,82.18662030137352,30.181089407423528,0.1205501155715183,126.0509311930112,0.1275828750160457,0.09937163452167334,0.02821124049437236,125.93482610282726,125.10117389717271,126.13246365485978,125.3602627465493,588]
["2019-01-15T12:15:00.000000000","125.86000000",126.07,125.81,125.89,"356.38222000",125.55250000000001,125.404,125.29345,69.90897177282409,83.59900373598995,84.26364097596922,32.28421493771407,0.1305108216021235,126.04922022932024,0.1372054966226699,0.10693840694187266,0.030267089680797235,125.97254166459793,125.13245833540209,126.14534288879537,125.37314198048492,588]
["2019-01-15T12:16:00.000000000","125.88000000",126.01,125.85,125.86,"243.91590000",125.58349999999999,125.4158,125.28715,67.57795596516493,74.6663940571118,80.9537857963535,34.237117215840996,0.13261719148768686,126.04750926562927,0.1407878298287386,0.11370829151924586,0.02707953830949275,125.99819386298593,125.16880613701404,126.15525267366155,125.38305176535107,588]
["2019-01-15T12:17:00.000000000","125.85000000",125.99,125.85,125.97,"210.07063000",125.62049999999999,125.4298,125.28205,71.35012502863546,75.77750516822341,78.01430098710837,36.05052647410172,0.1331445349528521,126.0457983019383,0.15076501020580224,0.12111963525655714,0.0296453749492451,126.03447946808775,125.20652053191223,126.16197057242164,125.38976966411118,588]
["2019-01-15T12:18:00.000000000","125.92000000",125.98,125.86,125.93,"266.57063000",125.65149999999998,125.44300000000001,125.2764,68.24093192101623,76.2189054726379,75.55426823265769,37.734406499629536,0.1322056395990773,126.04408733824734,0.15367288645330746,0.12763028549590721,0.02604260095740024,126.0606588933388,125.24234110666117,126.16531918806825,125.39311827975777,588]
["2019-01-15T12:19:00.000000000","125.93000000",125.98,125.85,125.85,"357.42913000",125.67999999999999,125.4518,125.27035000000002,62.38559415485142,73.57142857142931,75.18927973743018,39.132152935920566,0.13204809391342961,126.04237637455638,0.14781811272752066,0.1316678509422299,0.016150261785290748,126.06005262793231,125.29994737206768,126.16517876291363,125.39297785460315,588]
["2019-01-15T12:20:00.000000000","125.85000000",126.02,125.84,125.99,"214.24727000",125.7165,125.46259999999998,125.26539999999999,67.62144429723539,73.7936507936514,74.52799494590619,40.60989781053782,0.13547323006246983,126.04066541086542,0.15271459356655726,0.13587719946709537,0.01683739409946189,126.06728625970565,125.36571374029434,126.161498666434,125.38929775812352,588]
["2019-01-15T12:21:00.000000000","126.01000000",126.02,125.94,125.99,"419.46075000",125.749,125.4726,125.2603,67.6214442972354,76.01587301587291,74.46031746031785,41.98208947982526,0.131510856486579,126.03895444717445,0.1548105304795797,0.13966386566959224,0.01514666480998747,126.07370910057818,125.4242908994218,126.15430658736139,125.38210567905091,588]
["2019-01-15T12:22:00.000000000","125.95000000",125.99,125.94,125.97,"76.79397000",125.77650000000001,125.48199999999999,125.25495,66.09708743125432,82.16666666666703,77.32539682539709,43.256267458449315,0.12568865245182317,126.0372434834835,0.15309298212960698,0.1423496889615952,0.010743293168011786,126.07738369845892,125.47561630154111,126.14371437005587,125.3715134617454,588]
["2019-01-15T12:23:00.000000000","125.97000000",126.03,125.96,126.02,"137.89972000",125.797,125.4958,125.25014999999999,68.03696748451092,84.02777777777816,80.73677248677268,44.636301560220126,0.12171089156240776,126.03553251979253,0.15399127921004663,0.1446780070112855,0.00931327219876113,126.10548662855676,125.48851337144323,126.1299196737229,125.35771876541241,588]
["2019-01-15T12:24:00.000000000","126.00000000",126.07,126.0,126.04,"341.09441000",125.81200000000001,125.51100000000001,125.25035,68.8058425938132,87.45567375886655,84.55003940110389,46.101646932231674,0.11801725645080673,126.03382155610156,0.1545356284416215,0.1466495312973527,0.0078860971442688,126.13669062197472,125.4873093780253,126.11320296278424,125.34100205447376,588]
["2019-01-15T12:25:00.000000000","126.04000000",126.05,125.79,125.79,"528.33945000",125.826,125.51979999999999,125.2493,51.97525875152353,72.69469184672222,81.3927144611223,44.1590197526238,0.12815888099003417,126.0321105924106,0.1332580031564845,0.14397122566917908,-0.010713222512694576,126.12010202311158,125.5318979768884,126.09391972498312,125.32171881667264,588]
["2019-01-15T12:26:00.000000000","125.79000000",125.81,125.57,125.57,"3418.35024000",125.8255,125.52420000000001,125.24665,42.19405173686239,42.833580735611,67.66131544706657,41.69348759575587,0.1361475323478895,126.03039962871964,0.09751903174327481,0.13468078688399823,-0.037161755140723424,126.12130229883883,125.52969770116118,126.07248822179977,125.30028731348929,588]
["2019-01-15T12:27:00.000000000","125.57000000",125.92,125.5,125.68,"820.95884000",125.822,125.5308,125.2445,47.51273826218183,22.15422276621904,45.89416511618407,38.923208167079814,0.15642270860875465,126.02868866502867,0.07718201389255341,0.12318103228570929,-0.04599901839315587,126.12290530071492,125.52109469928509,126.04937346270373,125.27717255439325,588]
["2019-01-15T12:28:00.000000000","125.67000000",125.77,125.65,125.71,"207.28521000",125.82450000000001,125.5376,125.24185,48.89381738419519,22.807017543859956,29.264940348563314,36.35080584045205,0.15382108656527146,126.0269777013377,0.06276204818166775,0.111097235464901,-0.048335187283233244,126.12077520989503,125.528224790105,126.02506842223855,125.25286751392807,588]
["2019-01-15T12:29:00.000000000","125.70000000",125.75,125.6,125.69,"178.35641000",125.829,125.54299999999999,125.23904999999999,47.987283106224126,33.91812865497107,26.293122988350007,33.96483788228444,0.15354815181060963,126.02526673764675,0.04915367563687312,0.09870852349929543,-0.04955484786242231,126.11401929758935,125.54398070241064,126.00007375491094,125.22787284660046,588]
["2019-01-15T12:30:00.000000000","125.66000000",125.69,125.43,125.46,"595.79252000",125.82050000000001,125.5442,125.23440000000001,39.02605621050937,24.95431286549621,27.22648635477573,32.944781427875434,0.16115185525270828,126.02355577395578,0.019584111100229507,0.08288364101948224,-0.06329952991925274,126.1371370161531,125.50386298384691,125.9748773850524,125.20267647674194,588]
["2019-01-15T12:31:00.000000000","125.46000000",125.5,125.4,125.4,"146.05362000",125.80699999999999,125.5446,125.2282,37.08070767163313,12.673611111110466,23.8486842105259,32.179635935591634,0.15678386559180013,126.02184481026481,-0.008592432181757204,0.06458842637923436,-0.07318085856099156,126.16805955187242,125.44594044812756,125.94993534704699,125.17773443873651,588]
["2019-01-15T12:32:00.000000000","125.40000000",125.43,125.18,125.4,"595.84802000",125.79399999999998,125.54459999999999,125.2226,37.080707671633135,9.802200374531273,15.8100414503793,32.5822804445681,0.16344216090667157,126.02013384657386,-0.030570152050216848,0.04555671069334412,-0.07612686274356097,126.19211556111047,125.3958844388895,125.92565512841395,125.15345422010347,588]
["2019-01-15T12:33:00.000000000","125.36000000",125.37,125.04,125.37,"471.76917000",125.77150000000002,125.54459999999999,125.2157,36.038979023983416,18.919312025017437,13.798374503553042,33.49249058425903,0.177482006556195,126.01842288288289,-0.04983394793515572,0.026478578967644155,-0.07631252690279988,126.21000997707957,125.33299002292047,125.90238253959959,125.1301816312891,588]
["2019-01-15T12:34:00.000000000","125.36000000",125.48,125.21,125.35,"295.27948000",125.74650000000001,125.5448,125.20859999999999,35.326454092557476,28.951674484564105,19.224395628037588,33.37541848727567,0.18409043465932465,126.01671191919192,-0.06595419886569687,0.007992023400975951,-0.07394622226667281,126.21988250918079,125.27311749081923,125.88039282598675,125.10819191767627,588]
["2019-01-15T12:35:00.000000000","125.33000000",125.43,125.3,125.39,"216.49998000",125.72149999999999,125.54639999999999,125.20210000000002,37.967999334954975,32.038834951456096,26.636607153679197,33.266708682933974,0.18022683218365929,126.01500095550097,-0.07464152710058158,-0.008534686699335556,-0.06610684040124602,126.21433973053952,125.22866026946046,125.85988638299787,125.08768547468739,588]
["2019-01-15T12:36:00.000000000","125.36000000",125.39,125.31,125.31,"187.21906000",125.694,125.54719999999999,125.19484999999999,34.8979459656006,30.097087378640463,30.362532271553537,33.165763864616686,0.17306777274196922,126.01328999181,-0.08697898908400248,-0.024223547176268942,-0.06275544190773354,126.21351515858372,125.17448484141629,125.8409890709899,125.06878816267945,588]
["2019-01-15T12:37:00.000000000","125.32000000",125.44,125.31,125.41,"212.88972000",125.66599999999998,125.55059999999999,125.18795,41.28860049999515,32.038834951456096,31.391585760517533,32.60115736652978,0.16999150326039966,126.01157902811903,-0.08767667024955017,-0.03691417179092519,-0.05076249845862498,126.18335481054905,125.14864518945092,125.82375678853359,125.0515558802231,588]
["2019-01-15T12:38:00.000000000","125.40000000",125.44,125.31,125.32,"279.86484000",125.63550000000001,125.5544,125.1807,37.70155333901332,29.95289820244108,30.69627351084586,32.076879904020515,0.1671349673132279,126.00986806442808,-0.09440360939349546,-0.04841205931143924,-0.045991550082056215,126.1588918226322,125.11210817736782,125.80818368085932,125.03598277254886,588]
["2019-01-15T12:39:00.000000000","125.33000000",125.4,125.27,125.34,"97.35949000",125.61000000000001,125.5582,125.17389999999999,38.97042998427066,32.57867048840751,31.52346788076821,31.82671030682506,0.16448246964799804,126.00815710073711,-0.09700273710579665,-0.05813019487031073,-0.038872542235485925,126.13877216265443,125.0812278373456,125.79421315615605,125.0220122478456,588]
["2019-01-15T12:40:00.000000000","125.35000000",125.43,125.29,125.4,"182.64423000",125.5805,125.56280000000001,125.16805000000001,42.738433901254574,34.240924092408896,32.25749759441914,31.2769414135701,0.16273372181599824,126.00644613704614,-0.09314732164270367,-0.06513362022478933,-0.028013701417914344,126.08652272676059,125.07447727323941,125.7817507665124,125.00954985820195,588]
["2019-01-15T12:41:00.000000000","125.40000000",125.45,125.34,125.43,"179.23408000",125.55250000000001,125.568,125.16235,44.580841229238914,42.80821917808246,36.5426045862996,30.551723416049875,0.15896702740056975,126.00473517335519,-0.08667202666001117,-0.0694413015118337,-0.017230725148177473,126.02569657648615,125.07930342351386,125.77067798165356,124.99847707334308,588]
["2019-01-15T12:42:00.000000000","125.42000000",125.44,125.33,125.38,"148.88856000",125.523,125.57260000000001,125.15635,42.146839529207945,47.40702412899978,41.48538913316369,29.95082809540228,0.1554693825862433,126.00302420966422,-0.08459967843529625,-0.07247297689652621,-0.012126701538770046,125.96063455073633,125.08536544926366,125.7608659311191,124.98866502280865,588]
["2019-01-15T12:43:00.000000000","125.38000000",125.46,125.37,125.41,"118.99090000",125.49249999999999,125.5772,125.1504,44.11825653713291,52.745019466994826,47.653420924692334,29.15750416785878,0.15079299811579658,126.00131324597325,-0.0796187824936112,-0.07390213801594321,-0.005716644477667995,125.86793974216666,125.11706025783333,125.75218829554254,124.97998738723206,588]
["2019-01-15T12:44:00.000000000","125.43000000",125.45,125.38,125.43,"89.43450000",125.46199999999999,125.5822,125.145,45.45275373141811,63.19766985413017,54.4499044833749,28.420846235139816,0.14502206967895448,125.99960228228228,-0.07321359299518804,-0.07376442901179218,0.0005508360166041476,125.74139935575829,125.18260064424169,125.74453266790738,124.97233175959693,588]
["2019-01-15T12:45:00.000000000","125.43000000",125.45,125.13,125.15,"349.74839000",125.42999999999999,125.58120000000001,125.13815000000001,33.41996222921817,55.568561872909875,57.17041706467827,29.36649611259117,0.1575204932733154,125.99789131859133,-0.08969712153067633,-0.07695096751556901,-0.012746154015107314,125.69817904466632,125.16182095533367,125.7378098591598,124.96560895084932,588]
["2019-01-15T12:46:00.000000000","125.11000000",125.33,125.01,125.32,"532.73536000",125.41749999999999,125.5828,125.13289999999999,43.244067906640666,58.58001850138724,59.11541674280908,30.773348944845065,0.16912617232522095,125.99618035490036,-0.0880281239840599,-0.0791663988092672,-0.008861725174792709,125.6816874334599,125.15331256654008,125.7319607716037,124.95975986329324,588]
["2019-01-15T12:47:00.000000000","125.32000000",125.39,125.28,125.33,"70.58220000",125.4,125.5848,125.12899999999999,43.76966795722774,53.0141843971619,55.72092159048632,31.398780786354145,0.16490287430199085,125.99446939120939,-0.08491961452179453,-0.08031704195177267,-0.004602572570021862,125.63731835158312,125.16268164841689,125.72696059717401,124.95475968886353,588]
["2019-01-15T12:48:00.000000000","125.34000000",125.39,125.3,125.38,"228.07094000",125.3835,125.5862,125.12469999999999,46.44043417019921,72.08825847123596,61.227487123261675,31.97953892489829,0.15955266899470602,125.99275842751844,-0.07752782375195011,-0.07975919831180817,0.002231374559858057,125.57347631430817,125.19352368569183,125.72282021298716,124.95061930467668,588]
["2019-01-15T12:49:00.000000000","125.34000000",125.37,125.26,125.32,"297.07012000",125.36499999999998,125.58699999999999,125.1195,43.754741713490276,73.06540583136253,66.05594956658678,32.7223296371301,0.15672747835222633,125.99104746382747,-0.07563935151060264,-0.07893522895156706,0.0032958774409644204,125.49438315190976,125.2356168480902,125.71958474778023,124.94738383946975,588]
["2019-01-15T12:50:00.000000000","125.32000000",125.39,125.25,125.32,"132.06133000",125.35799999999999,125.5882,125.1152,43.75474171349026,73.3333333333327,72.82899921197703,33.16042878172456,0.15553265846992448,125.9893365001365,-0.07329779232993872,-0.07780774162724138,0.004509949297302668,125.48106096049561,125.23493903950437,125.71732938920522,124.94512848089477,588]
["2019-01-15T12:51:00.000000000","125.33000000",125.37,125.3,125.36,"126.61702000",125.35600000000002,125.5886,125.11089999999999,46.162023045580234,71.85185185185146,72.75019700551555,33.56723513027656,0.1494231828649304,125.98762553644555,-0.06743705174872616,-0.07573360365153835,0.008296551902812185,125.4775565711844,125.23444342881565,125.71615260423837,124.9439516959279,588]
["2019-01-15T12:52:00.000000000","125.35000000",125.36,125.3,125.36,"153.27111000",125.354,125.5874,125.10629999999999,46.16202304558023,74.814814814815,73.33333333333303,33.944983882503415,0.14303581266029267,125.98591457275458,-0.062076790019872874,-0.07300224092520526,0.010925450905332382,125.47389995829066,125.23410004170934,125.71616706172532,124.94396615341483,588]
["2019-01-15T12:53:00.000000000","125.33000000",125.36,125.31,125.36,"90.77492000",125.35349999999998,125.58240000000002,125.1025,46.162023045580234,77.77777777777848,74.81481481481495,34.29575058099978,0.13639039747027154,125.98420360906361,-0.057169726955734745,-0.06983573813131116,0.01266601117557642,125.4732121547634,125.23378784523656,125.7174886802458,124.94528777193531,588]
["2019-01-15T12:54:00.000000000","125.33000000",125.33,125.16,125.18,"161.47478000",125.34499999999998,125.57119999999999,125.09819999999999,37.21089761636475,64.44444444444537,72.34567901234625,35.493849761312994,0.14093394050810948,125.98249264537264,-0.06703262937605814,-0.06927511638026057,0.0022424870042024314,125.48663332940411,125.20336667059586,125.72022437121711,124.94802346290663,588]
["2019-01-15T12:55:00.000000000","125.16000000",125.26,125.16,125.21,"423.41383000",125.33599999999998,125.56519999999999,125.09475,39.3226963066095,53.33333333333354,65.18518518518577,36.60637042874669,0.1380100876146737,125.98078168168169,-0.07160290757575183,-0.06974067461935882,-0.0018622329563930118,125.48757836256567,125.1844216374343,125.72445919351642,124.95225828520594,588]
["2019-01-15T12:56:00.000000000","125.22000000",125.28,125.18,125.27,"288.78546000",125.33399999999999,125.559,125.0918,43.42129963149794,46.66666666666646,54.8148148148151,37.31611034833485,0.13529508135648233,125.97907071799072,-0.06958129753191145,-0.06970879920186934,0.0001275016699578968,125.48793505123294,125.18006494876704,125.73024376235944,124.95804285404895,588]
["2019-01-15T12:57:00.000000000","125.22000000",125.28,125.16,125.23,"193.39543000",125.325,125.5486,125.09729999999999,41.4129505046915,50.74074074074009,50.24691358024668,38.09451196499835,0.13420257554530535,125.97735975429975,-0.07039534895018562,-0.06984610915153261,-0.0005492397986530118,125.48114096194814,125.16885903805186,125.73758283889885,124.96538193058836,588]
["2019-01-15T12:58:00.000000000","125.22000000",125.32,125.22,125.29,"225.40084000",125.32350000000001,125.54119999999999,125.1032,45.48600609431133,57.13804713804715,51.51515151515121,38.149510309979526,0.131759534434926,125.9756487906088,-0.0654445875377263,-0.06896580482877135,0.0035212172910450423,125.48037893420754,125.16662106579248,125.74642604627681,124.97422513796633,588]
["2019-01-15T12:59:00.000000000","125.26000000",125.3,125.23,125.29,"84.05106000",125.321,125.535,125.10885,45.48600609431133,62.4401913875604,56.77299308878252,38.20058020174776,0.12734813911814508,125.97393782691783,-0.06081997859588739,-0.06733663958219456,0.006516660986307168,125.47834039531566,125.16365960468434,125.75666159670098,124.98446068839053,588]
["2019-01-15T13:00:00.000000000","125.28000000",125.29,125.23,125.26,"93.69093000",125.314,125.5276,125.1154,43.7233346910224,60.266278344083126,59.94817228989687,38.248002244103986,0.12253755775256345,125.97222686322687,-0.058896766705899495,-0.06564866500693554,0.0067518983010360495,125.46909996775655,125.15890003224344,125.76811376624664,124.99591285793616,588]
["2019-01-15T13:01:00.000000000","125.24000000",125.26,125.17,125.22,"50.64976000",125.30350000000001,125.5186,125.12125,41.41864298259104,47.74980930587494,56.81875967917279,38.753554612039196,0.12021344648452345,125.97051589953591,-0.05990967172992612,-0.06450086635153367,0.00459119462160755,125.45413532121678,125.15286467878325,125.78054462530554,125.00834371699509,588]
["2019-01-15T13:02:00.000000000","125.22000000",125.26,125.2,125.23,"238.50196000",125.296,125.51,125.1259,42.23835966200097,33.333333333335396,47.11647366109779,39.22299609655047,0.11591248602134335,125.96880493584494,-0.059222806187705146,-0.06344525431876796,0.004222448131062817,125.4455860956041,125.14641390439591,125.79366024097914,125.02145933266866,588]
["2019-01-15T13:03:00.000000000","125.22000000",125.39,125.22,125.37,"154.08191000",125.29400000000001,125.50099999999999,125.13215,52.301275285474134,49.27536231884229,43.452834986017514,37.48063728497838,0.11977587987696181,125.96709397215398,-0.046841668726571584,-0.06012453720032869,0.013282868473757106,125.43841606558163,125.14958393441839,125.80712124145236,125.03492033314188,588]
["2019-01-15T13:04:00.000000000","125.37000000",125.48,125.31,125.44,"201.29149000",125.29450000000001,125.4928,125.1393,56.39204232792332,69.74637681159517,50.78502415459093,34.853800957668334,0.12336331702860752,125.96538300846302,-0.031023493579226624,-0.05430432847610828,0.023280834896881653,125.44085231463178,125.14814768536824,125.82055730571781,125.04835639740733,588]
["2019-01-15T13:05:00.000000000","125.44000000",125.5,125.38,125.43,"158.51115000",125.30850000000001,125.48360000000001,125.14625,55.65768111220325,86.07203751065724,68.3645922136982,32.637022587985584,0.12312308009799301,125.96367204477205,-0.01907451312384012,-0.047258365405654645,0.028183852281814525,125.45038375522971,125.16661624477031,125.83358484977796,125.06138394146751,588]
["2019-01-15T13:06:00.000000000","125.44000000",125.72,125.38,125.69,"325.46854000",125.327,125.48020000000001,125.1548,67.50592766324745,87.18487394957997,81.00109609061077,32.439511349119705,0.13861428866242234,125.96196108108109,0.011245337809853595,-0.035557624762552996,0.04680296257240659,125.54573271359833,125.10826728640167,125.84582695250435,125.07362604419387,588]
["2019-01-15T13:07:00.000000000","125.71000000",125.83,125.65,125.74,"495.05944000",125.3475,125.4756,125.1634,69.20977204274229,86.8739286759485,86.71028004539522,32.89372016439811,0.14157041090082023,125.96025011739013,0.03886065876574207,-0.020673968056893983,0.05953462682263606,125.63082843132678,125.06417156867322,125.856934420876,125.08473351256552,588]
["2019-01-15T13:08:00.000000000","125.75000000",125.76,125.68,125.73,"137.48625000",125.36499999999998,125.4716,125.17130000000002,68.43685918495359,88.76154939587782,87.6067840071354,33.31548549287091,0.1371725244079044,125.95853915369916,0.059256016679725576,-0.004687971109570071,0.06394398778929565,125.69378564445256,125.0362143555474,125.8666068430974,125.09440593478692,588]
["2019-01-15T13:09:00.000000000","125.69000000",125.73,125.59,125.59,"230.43334000",125.3785,125.46640000000001,125.17784999999999,58.57442989271474,78.60696517412977,84.74748108198536,32.638695202654084,0.13737448695019697,125.9568281900082,0.063391912291209,0.008928005570585745,0.05446390672062325,125.72068562213819,125.03631437786181,125.874612514013,125.10241160570251,588]
["2019-01-15T13:10:00.000000000","125.63000000",125.65,125.55,125.58,"138.00494000",125.3915,125.45820000000002,125.18445,57.93222927187919,70.64676616915484,79.33842691305414,31.57635363863563,0.1347048807394692,125.95511722631723,0.06511215059317976,0.02016483457510455,0.04494731601807521,125.74342470785396,125.03957529214603,125.88080622445,125.10860531613952,588]
["2019-01-15T13:11:00.000000000","125.56000000",125.6,125.55,125.55,"38.63478000",125.401,125.44939999999998,125.19094999999999,55.950375557828615,61.48047640584972,70.24473591637809,30.589893614904213,0.1286545321152212,125.95340626262627,0.0633247344412382,0.028796814548331284,0.03452791989290692,125.75921222759435,125.04278777240565,125.88514406206704,125.11294315375656,588]
["2019-01-15T13:12:00.000000000","125.55000000",125.61,125.53,125.57,"87.62910000",125.4115,125.44140000000002,125.19789999999999,57.0063397669562,60.289461781998675,64.1389014523344,29.4412471630746,0.1251792083927053,125.9516952989353,0.06279812937128781,0.03559707751292259,0.027201051858365223,125.77653561469822,125.04646438530179,125.8876945516914,125.11549364338094,588]
["2019-01-15T13:13:00.000000000","125.57000000",125.69,125.56,125.59,"160.79426000",125.423,125.4328,125.205,58.08833800795746,60.606060606060346,60.79199959796956,29.024718918790487,0.12552355065036888,125.94998433524434,0.06326534044900711,0.0411307301001395,0.022134610348867614,125.79524185685936,125.05075814314064,125.88864564685448,125.116444738544,588]
["2019-01-15T13:14:00.000000000","125.60000000",125.63,125.58,125.58,"109.90965000",125.44299999999998,125.42360000000001,125.2109,57.31169740185886,62.121212121211926,61.005578169756966,28.63794269195524,0.12012901131819946,125.94827337155338,0.06211269567572231,0.04532712321525606,0.016785572460466247,125.8036715957739,125.08232840422606,125.88830725689013,125.11610634857965,588]
["2019-01-15T13:15:00.000000000","125.58000000",125.65,125.57,125.6,"51.69019000",125.4625,125.4198,125.21715,58.50657951202145,63.08321308321291,61.93682860349504,28.442168067633453,0.1172626533669004,125.94656240786242,0.06209723101659392,0.048681144775523634,0.01341608624107029,125.81269280403531,125.1123071959647,125.8871091495221,125.11490824121165,588]
["2019-01-15T13:16:00.000000000","125.60000000",125.65,125.6,125.61,"107.00114000",125.4795,125.42060000000001,125.2236,59.12268240693213,63.18256728092763,62.79566416178414,28.260377345048937,0.1124581781264083,125.94485144417145,0.06217517487606017,0.051379950795630944,0.010795224080429225,125.82362061838563,125.13537938161437,125.8855942091023,125.11339330079184,588]
["2019-01-15T13:17:00.000000000","125.61000000",125.63,125.55,125.57,"76.05994000",125.49650000000001,125.4184,125.22939999999998,55.56844117301211,59.14216324052319,61.80264786822122,27.373251962917074,0.11013973683166473,125.9431404804805,0.058336809810100476,0.05277132259852486,0.005565487211575619,125.82276829450335,125.17023170549668,125.88440716267485,125.1122062543644,588]
["2019-01-15T13:18:00.000000000","125.57000000",125.6,125.5,125.57,"140.21153000",125.51050000000001,125.4156,125.23525,55.56844117301211,52.052216150576136,58.12564889067564,25.89408943042069,0.10941546991511683,125.94142951678953,0.0546647367833657,0.05315000543549303,0.0015147313478726665,125.8238991065688,125.19710089343121,125.88427901869053,125.11207811038005,588]
["2019-01-15T13:19:00.000000000","125.56000000",125.58,125.5,125.5,"147.88756000",125.52099999999999,125.4118,125.24015,49.525739477997995,39.6296296296292,50.27466967357616,24.520581364531186,0.1073143649211798,125.93971855309856,0.04558075094438152,0.05163615453727073,-0.006055403592889211,125.81777600980894,125.22422399019104,125.88600760335845,125.11380669504797,588]
["2019-01-15T13:20:00.000000000","125.55000000",125.56,125.45,125.49,"106.87420000",125.5325,125.41239999999999,125.2453,48.71081939657719,26.471734892786895,39.38452689099739,22.93405976207481,0.10750619599823834,125.93800758940759,0.037146508467188255,0.04873822532325424,-0.011591716856065984,125.80474070231713,125.26025929768286,125.89043472928611,125.11823382097566,588]
["2019-01-15T13:21:00.000000000","125.49000000",125.49,125.15,125.26,"608.97783000",125.53449999999998,125.4096,125.2491,34.60645120987376,18.408589780461686,28.16998476762591,23.91834899461438,0.12411289628407769,125.93629662571664,0.011767583352948918,0.04134409692919318,-0.02957651357624426,125.79797485648182,125.27102514351814,125.89842068582749,125.12621977751701,588]
["2019-01-15T13:22:00.000000000","125.29000000",125.29,125.12,125.21,"104.26942000",125.53349999999998,125.4058,125.25200000000001,32.40946697087276,14.437733678457173,19.77268611723523,24.99751386673543,0.12739054654950083,125.93458566202567,-0.01223889738730577,0.030627498065893387,-0.04286639545319916,125.80169955256882,125.26530044743113,125.91081688988777,125.13861598157729,588]
["2019-01-15T13:23:00.000000000","125.22000000",125.31,125.2,125.27,"176.38185000",125.52849999999998,125.4038,125.25515,37.534274868992874,19.70089157319428,17.515738344037697,25.74573181645973,0.1261483646531079,125.9328746983347,-0.026121594293343264,0.019277679594046058,-0.04539927388738932,125.81199779540256,125.2450022045974,125.92843766488542,125.15623675657494,588]
["2019-01-15T13:24:00.000000000","125.27000000",125.27,125.13,125.24,"674.84373000",125.51849999999999,125.4016,125.25715,36.061976167675795,20.70750647109431,18.282043907581905,26.84559204763086,0.12713776717788594,125.93116373464375,-0.039093831535467416,0.007603377368143363,-0.04669720890361078,125.82680342196952,125.21019657803046,125.95203220754357,125.17983129923309,588]
["2019-01-15T13:25:00.000000000","125.25000000",125.27,125.16,125.24,"260.72800000",125.50899999999999,125.3986,125.25970000000001,36.06197616767579,22.80701754385829,21.071805196048942,27.86689083371833,0.12591364095089405,125.92945277095278,-0.04881175152249284,-0.0036796484099838773,-0.04513210311250897,125.8385997572786,125.17940024272137,125.98225784206221,125.21005693375173,588]
["2019-01-15T13:26:00.000000000","125.23000000",125.25,125.17,125.21,"91.93305000",125.48499999999999,125.39659999999999,125.26225000000001,34.49282069271434,19.298245614033558,20.9375898763287,28.81523970651384,0.1226340951686872,125.92774180726181,-0.058262409614627586,-0.01459620065091262,-0.04366620896371497,125.82801603460787,125.1419839653921,126.01965563816987,125.24745472985941,588]
["2019-01-15T13:27:00.000000000","125.23000000",125.33,125.23,125.3,"113.64150000",125.46300000000001,125.3944,125.26565000000001,42.56676373321985,23.601456471365555,21.902239876419117,28.572062220388084,0.1224459455137813,125.92603084357086,-0.057823325104308765,-0.02324162554159185,-0.034581699562716915,125.79400453168817,125.13199546831184,126.0646293791572,125.29242847084672,588]
["2019-01-15T13:28:00.000000000","125.28000000",125.62,125.27,125.51,"299.05905000",125.452,125.3982,125.27085,56.148199408599275,41.11221449850935,28.003972194636134,27.43228125786728,0.13869980654851183,125.92431987987989,-0.0400682209995864,-0.02660694463319076,-0.01346127636639564,125.76064866757869,125.1433513324213,126.11742871133632,125.34522780302584,588]
["2019-01-15T13:29:00.000000000","125.51000000",125.61,125.45,125.55,"61.17258000",125.45,125.4024,125.2766,58.17692689505524,62.893081761005256,42.5355842436267,26.37391322124082,0.14022124893790358,125.92260891618892,-0.022510025806440126,-0.025787560867840634,0.0032775350614005078,125.75554868678837,125.14445131321163,126.17813709810486,125.4059361897944,588]
["2019-01-15T13:30:00.000000000","125.55000000",125.6,125.48,125.51,"113.69572000",125.44649999999999,125.40459999999999,125.28139999999999,55.41599253100696,77.06252312245648,60.35593979399035,25.391142901516247,0.13877687401376693,125.92089795249797,-0.011687963751342068,-0.022967641444540922,0.011279677693198854,125.7475830450193,125.14541695498067,126.24666495719427,125.47446404888382,588]
["2019-01-15T13:31:00.000000000","125.51000000",125.55,125.5,125.53,"35.83473000",125.4455,125.4066,125.28679999999999,56.52690677642037,79.86755456899715,73.27438648415294,24.478570461772005,0.13243566872706908,125.919186988807,-0.0014805024403443667,-0.01867021364370161,0.017189711203357244,125.74533161941012,125.14566838058987,126.32274810079355,125.55054719248307,588]
["2019-01-15T13:32:00.000000000","125.53000000",125.64,125.53,125.62,"109.89310000",125.44800000000001,125.41140000000001,125.29230000000001,61.21082373750938,84.87481146304727,80.60162971816695,24.332440283656354,0.1308331209608498,125.91747602511603,0.013713155309758918,-0.012193539853009507,0.025906695162768424,125.75273595127274,125.14326404872727,126.4059513492557,125.63375044094522,588]
["2019-01-15T13:33:00.000000000","125.62000000",125.8,125.62,125.7,"241.88690000",125.4535,125.4172,125.2975,64.83743763120874,87.81598793363524,84.18611798855987,25.17752867782915,0.13434504089221716,125.91576506142508,0.03184250932694965,-0.0033863300170176745,0.035228839343967325,125.7719509381335,125.13504906186651,126.49567697319122,125.72347606488074,588]
["2019-01-15T13:34:00.000000000","125.69000000",125.79,125.69,125.77,"85.32596000",125.46300000000001,125.42399999999999,125.303,67.68448433165443,92.34539969834127,88.34539969834123,25.96225361527532,0.13189182368563082,125.91405409773411,0.05126758715435642,0.007544453417257145,0.043723133737099275,125.80634239469968,125.11965760530033,126.59117745463368,125.8189765463232,588]
["2019-01-15T13:35:00.000000000","125.77000000",125.85,125.75,125.85,"70.61702000",125.47550000000001,125.43799999999999,125.30935000000001,70.61299023070238,93.62745098039231,91.26294620412291,27.016876929518578,0.12961383627951392,125.91234313404314,0.0722841855985763,0.020492399853520978,0.05179178574505532,125.8542598183521,125.09674018164792,126.6915719567294,125.91937104841892,588]
["2019-01-15T13:36:00.000000000","125.84000000",126.77,125.83,126.64,"1228.08095000",125.527,125.46440000000001,125.3198,85.03513082396452,95.88713534194169,93.9533286735584,30.28821754907088,0.1874985622595485,125.91063217035217,0.15094637314776094,0.046583194512368975,0.10436317863539196,126.15980644750044,124.89419355249956,126.79586585424627,126.02366494593582,588]
["2019-01-15T13:37:00.000000000","126.65000000",127.73,126.65,126.93,"3958.50320000",125.595,125.4964,125.33175000000001,87.46674090548343,87.10131332082568,92.20529988105322,34.060353510170515,0.251962950669581,125.90892120666122,0.23399000871310704,0.0840645573525166,0.14992545136059043,126.47548850077565,124.71451149922434,126.90297269472958,126.1307717864191,588]
["2019-01-15T13:38:00.000000000","126.93000000",126.97,126.61,126.9,"1406.28589000",125.6615,125.52680000000001,125.34359999999998,85.91156126369575,76.3360733727064,86.4415073451579,37.34477888308214,0.2596798827646109,125.90721024297025,0.2939929709513365,0.12605024007228058,0.1679427308790559,126.70937928694015,124.61362071305986,127.01173801373656,126.23953710542608,588]
["2019-01-15T13:39:00.000000000","126.91000000",126.98,126.64,126.7,"445.57427000",125.72150000000002,125.5544,125.35465,76.18616799234373,65.5668914621372,76.33475938522308,40.40097924203087,0.26541703399571037,125.90549927927928,0.3216990756000797,0.16518000717784043,0.15651906842223928,126.85909878691841,124.58390121308163,127.12096449291107,126.34876358460059,588]
["2019-01-15T13:40:00.000000000","126.71000000",127.02,126.69,126.82,"514.70193000",125.78799999999998,125.5844,125.3664,77.80933014127015,63.689968385213916,68.53097774001915,43.26570900124606,0.27003010299601665,125.90378831558833,0.34931270088783606,0.20200654591983955,0.1473061549679965,127.01562535001447,124.56037464998549,127.22943800178984,126.45723709347936,588]
["2019-01-15T13:41:00.000000000","126.82000000",127.25,126.8,126.83,"630.18427000",125.86650000000002,125.6138,125.37845000000002,77.94424444556336,62.260086382113634,63.83898207648823,46.07172900524203,0.28288509563915853,125.90207735189736,0.3677642568723911,0.23515808811034988,0.13260616876204123,127.1486119295905,124.58438807040953,127.33595408346531,126.56375317515483,588]
["2019-01-15T13:42:00.000000000","126.83000000",127.23,126.82,126.97,"225.83965000",125.95450000000001,125.646,125.3911,79.79621096084763,64.56043360433578,63.503496123887764,48.677319008952566,0.2919647316649337,125.9003663882064,0.38919764965946513,0.26596600042017293,0.1232316492392922,127.28498074018314,124.62401925981688,127.4393444210969,126.66714351278642,588]
["2019-01-15T13:43:00.000000000","126.98000000",127.17,126.94,127.09,"247.61029000",126.04550000000002,125.6806,125.40414999999999,81.24953086719373,67.21228545618777,64.67760181421238,51.096795440969494,0.28753867940315303,125.89865542451544,0.4111275425876926,0.29499830885367684,0.11612923373401574,127.42434698208261,124.66665301791743,127.53850276038955,126.76630185207907,588]
["2019-01-15T13:44:00.000000000","127.07000000",127.27,126.94,126.94,"385.96878000",126.13050000000001,125.7158,125.4162,74.07648722800859,67.59873775120397,66.45715227057583,53.41056512258332,0.2905716308743563,125.89694446082447,0.4116580565048338,0.31833025838390827,0.09332779812092551,127.50984005959312,124.75115994040691,127.63240967895439,126.86020877064391,588]
["2019-01-15T13:45:00.000000000","126.95000000",128.23,126.91,128.23,"2081.96903000",126.28000000000002,125.7762,125.43465,85.7378712627604,78.70984886231516,71.17362402323562,55.98079087319338,0.3641022286690446,125.8952334971335,0.5102884243144956,0.35672189157002576,0.15356653274446985,127.87253257423464,124.68746742576539,127.72015551248509,126.94795460417464,588]
["2019-01-15T13:46:00.000000000","128.25000000",128.55,128.01,128.29,"2604.52293000",126.43400000000001,125.8366,125.45300000000002,86.0521462772104,85.23342363162351,77.1806700817142,58.453616944653795,0.3766663551926857,125.89352253344254,0.5865340010962541,0.40268431347527145,0.18384968762098264,128.17191139014577,124.69608860985424,127.80096069835827,127.02875979004781,588]
["2019-01-15T13:47:00.000000000","128.35000000",128.51,128.04,128.17,"1273.16543000",126.57749999999999,125.89540000000001,125.47065,82.15305073382346,92.61318885892217,85.51882045095358,60.749812582438466,0.3833330441074938,125.89181156975158,0.63001376636862,0.4481502040539412,0.18186356231467887,128.38954718481565,124.76545281518432,127.87419280355357,127.10199189524309,588]
["2019-01-15T13:48:00.000000000","128.18000000",128.31,128.17,128.2,"760.93048000",126.71200000000002,125.95360000000001,125.4885,82.36814305978727,88.44652219225526,88.76437822760029,62.88199424609566,0.365952112385531,125.89010060606061,0.6592926278626976,0.49037868881569247,0.16891393904700513,128.5854310769277,124.83856892307233,127.93937957875514,127.16717867044468,588]
["2019-01-15T13:49:00.000000000","128.20000000",128.24,127.86,127.88,"311.12132000",126.82849999999999,126.00540000000001,125.50480000000002,72.35150658091747,83.19364459070275,88.08445188062672,63.214610190442215,0.3669555329294223,125.88838964236965,0.6491915349835722,0.5221412580492684,0.12705027693430382,128.68813733023362,124.96886266976637,127.99621752253316,127.22401661422268,588]
["2019-01-15T13:50:00.000000000","127.89000000",128.04,127.75,127.81,"603.36349000",126.94350000000001,126.0564,125.52054999999999,70.33650149994814,74.90777238730495,82.18264639008764,62.994607421336774,0.3614587091487487,125.88667867867869,0.62829533361122,0.5433720731616587,0.08492326044956133,128.74636743827674,125.1406325617233,128.0445756324745,127.27237472416402,588]
["2019-01-15T13:51:00.000000000","127.83000000",127.92,127.76,127.85,"273.00138000",127.0595,126.109,125.53575000000001,70.83632588236033,67.04694764503695,75.0494548743482,62.79031913573886,0.3470688013524093,125.88496771498772,0.6079544882783239,0.5562885561849917,0.051665932093332145,128.78033090395266,125.33866909604735,128.0844942373454,127.31229332903493,588]
["2019-01-15T13:52:00.000000000","127.85000000",127.9,127.75,127.85,"604.17136000",127.171,126.1614,125.55085,70.83632588236033,63.0413270722004,68.33201570151408,62.547574863177424,0.33299245839866615,125.88325675129676,0.5850896722678982,0.562048779401573,0.023040892866325158,128.79028255718345,125.55171744281657,128.1161790154385,127.34397810712804,588]
["2019-01-15T13:53:00.000000000","127.89000000",128.15,127.89,127.98,"658.76307000",127.285,126.2136,125.56625,72.57792467518108,65.54104994106198,65.20977488609977,62.64414389861297,0.33063585422733366,125.8815457876058,0.5708783244276248,0.5638146884067834,0.0070636360208413684,128.791061087738,125.778938912262,128.13999048290583,127.36778957459535,588]
["2019-01-15T13:54:00.000000000","127.95000000",128.06,127.86,127.93,"332.94617000",127.39299999999999,126.2634,125.58104999999999,70.8260216539062,65.7590175404731,64.78046485124514,62.568250862809464,0.32130472178252434,125.87983482391483,0.5492497376647094,0.5609016982583687,-0.01165196059365925,128.7515742526629,126.03442574733708,128.1564293664776,127.38422845816714,588]
["2019-01-15T13:55:00.000000000","127.95000000",128.22,127.92,128.21,"1149.24740000",127.511,126.319,125.59665,74.53326798915938,71.4243626967848,67.57481005943994,62.70393393895925,0.31978295594091527,125.87812386022387,0.5483811897716606,0.558397596561027,-0.010016406789366439,128.71406109570486,126.30793890429514,128.16611835598422,127.39391744767377,588]
["2019-01-15T13:56:00.000000000","128.20000000",128.2,128.05,128.08,"346.81382000",127.583,126.3668,125.61135,70.08056827782237,72.08657093177055,69.75665038967612,62.829925366812624,0.3083698876594211,125.87641289653291,0.5310809748723102,0.5529342722232837,-0.021853297350973522,128.7404299114843,126.42557008851568,128.1697807755047,127.39757986719422,588]
["2019-01-15T13:57:00.000000000","128.09000000",128.18,128.07,128.1,"526.66148000",127.6415,126.414,125.6258,70.37380639813288,74.74975327787945,72.75356230214491,62.946917406962186,0.2942006099694634,125.87470193284194,0.5130699122033207,0.5449614002192912,-0.031891488015970526,128.77909878691855,126.50390121308143,128.16821673875458,127.3960158304441,588]
["2019-01-15T13:58:00.000000000","128.09000000",128.11,128.0,128.04,"539.97913000",127.69850000000001,126.46019999999999,125.63994999999998,68.21384709737036,70.93495934959304,72.590427853081,62.592322752478324,0.2810434235430741,125.87299096915098,0.48832540541475566,0.5336342012583841,-0.04530879584362846,128.79528211145086,126.60171788854915,128.16227738750192,127.39007647919144,588]
["2019-01-15T13:59:00.000000000","128.03000000",128.08,128.0,128.06,"407.22332000",127.7665,126.50959999999999,125.6547,68.56024646267075,60.071138211381474,68.5852836129513,62.26305628760045,0.26668317900428395,125.87128000546002,0.4649691632822339,0.5199011936631541,-0.054932030380920205,128.77206998761827,126.76093001238172,128.15283786880718,127.3806369604967,588]
["2019-01-15T14:00:00.000000000","128.07000000",128.09,127.24,127.48,"1921.27430000",127.79950000000001,126.54759999999999,125.66715,51.15112095583196,42.183358939888485,57.72981883362098,58.213358097350834,0.3083486662182643,125.86956904176905,0.3951035130270384,0.494941657535931,-0.09983814450889261,128.71822683644194,126.88077316355808,128.14076979358316,127.36856888527271,588]
["2019-01-15T14:01:00.000000000","127.49000000",127.84,127.47,127.68,"621.00310000",127.84199999999998,126.59020000000001,125.68055,55.3604340885493,32.92304437412658,45.059180508465495,54.45292406354763,0.31275233291696003,125.86785807807809,0.35181727977266064,0.466316781983277,-0.11449950221061633,128.64928185907934,127.03471814092063,128.12691402690783,127.35471311859735,588]
["2019-01-15T14:02:00.000000000","127.70000000",127.72,127.54,127.55,"179.27043000",127.87100000000001,126.62979999999999,125.69355,52.21110833527094,30.339711040793265,35.14870478493609,50.961092460730356,0.3032700234228909,125.86614711438712,0.3035238801600002,0.4337582016186216,-0.1302343214586214,128.58746074560904,127.154539254391,128.11205476808226,127.33985385977178,588]
["2019-01-15T14:03:00.000000000","127.55000000",127.77,127.5,127.56,"366.80113000",127.8945,126.66919999999999,125.70625,52.43526132913771,34.92485218386462,32.729202532928134,47.89768545796261,0.30089359317839837,125.86443615069616,0.26302593026221643,0.3996117473473406,-0.13658581708512418,128.53360797209754,127.25539202790246,128.09689595571413,127.32469504740368,588]
["2019-01-15T14:04:00.000000000","127.58000000",127.68,127.56,127.6,"233.53470000",127.92749999999998,126.7096,125.71924999999999,53.37728075800157,33.46258503401368,32.909049419557164,45.05309324110684,0.28797262223708453,125.8627251870052,0.23149020392905584,0.3659874386636837,-0.13449723473462788,128.41661655052616,127.43838344947379,128.08204104911653,127.30984014080605,588]
["2019-01-15T14:05:00.000000000","127.60000000",127.72,127.52,127.57,"342.75515000",127.8945,126.749,125.7315,52.53688279174509,34.35374149659868,34.24705957149231,42.226177510620026,0.2816888635058644,125.86101422331423,0.20175149863749198,0.33314025065844544,-0.13138875202095346,128.38657621360784,127.40242378639215,128.0679771676828,127.29577625937233,588]
["2019-01-15T14:06:00.000000000","127.58000000",127.6,127.44,127.49,"407.70958000",127.85449999999999,126.78659999999999,125.74340000000001,50.26419041633323,31.972789115646055,33.26303854875278,39.23041950278417,0.27299680182687386,125.85930325962327,0.169771014450248,0.3004664034168059,-0.1306953889665579,128.3415102668308,127.36748973316917,128.05506440324208,127.2828634949316,588]
["2019-01-15T14:07:00.000000000","127.47000000",127.5,127.31,127.43,"384.13862000",127.81750000000002,126.82379999999999,125.75470000000001,48.56725294233095,26.190476190476435,30.839002267573704,36.97584081226163,0.26706845883923985,125.8575922959323,0.1379940423439905,0.26797193120224283,-0.12997788885825234,128.31533029236743,127.31966970763261,128.04353086184489,127.2713299535344,588]
["2019-01-15T14:08:00.000000000","127.43000000",127.5,127.43,127.47,"240.90450000",127.78099999999999,126.8618,125.76619999999998,49.78438953508732,22.78911564625896,26.98412698412713,34.88230345677641,0.2529921403507222,125.85588133224134,0.11471585573831078,0.23732071610945643,-0.12260486037114565,128.2682330038068,127.29376699619318,128.03347366252035,127.26127275420987,588]
["2019-01-15T14:09:00.000000000","127.47000000",127.52,127.45,127.5,"189.40601000",127.76199999999999,126.90180000000001,125.77685,50.72619593564896,23.313492063492788,24.097694633409375,32.83101969080052,0.23992127318281298,125.85417036855038,0.09756381944337988,0.20936933677624114,-0.11180551733286126,128.26178395332244,127.26221604667755,128.02486575574352,127.25266484743304,588]
["2019-01-15T14:10:00.000000000","127.50000000",127.58,127.47,127.55,"323.36281000",127.749,126.94300000000001,125.7881,52.330894007989045,27.843814830897184,24.648807513549627,30.599218895134776,0.23064118224118343,125.85245940485942,0.08700237995940086,0.18489594541287308,-0.09789356545347222,128.2565785653459,127.2414214346541,128.01756806492605,127.24536715661557,588]
["2019-01-15T14:11:00.000000000","127.56000000",127.71,127.55,127.61,"583.84641000",127.737,126.99,125.79955,54.25609639276158,34.19693078992424,28.451412561438048,28.963706753475222,0.2255953835096701,125.85074844116845,0.08252259255787919,0.1644212748418743,-0.0818986822839951,128.24580644649865,127.22819355350133,128.01134614099652,127.23914523268604,588]
["2019-01-15T14:12:00.000000000","127.61000000",127.75,127.61,127.66,"729.48061000",127.7275,127.039,125.81129999999999,55.85607354459211,41.63974124744024,34.56016228942053,27.63887586682888,0.2194814275446937,125.84903747747748,0.08206096319705125,0.14794921251290968,-0.06588824931585843,128.234604525713,127.22039547428702,128.00589028645624,127.23368937814575,588]
["2019-01-15T14:13:00.000000000","127.67000000",127.74,127.66,127.68,"166.88836000",127.7125,127.0872,125.82324999999999,56.51131521130556,47.90173540680647,41.24613581472364,26.408675757800133,0.20951846843435834,125.84732651378653,0.08235956169558278,0.1348312823494443,-0.05247172065386152,128.20641800938878,127.21858199061121,128.00083797185752,127.22863706354704,588]
["2019-01-15T14:14:00.000000000","127.70000000",127.77,127.68,127.74,"355.96211000",127.703,127.13719999999999,125.8356,58.501392786214176,60.769515353310815,50.10366400251916,25.42592992594363,0.20098143497476056,125.84561555009556,0.08644126067083846,0.12515327801372314,-0.03871201734288468,128.18702892475406,127.21897107524593,127.9957973396861,127.22359643137563,588]
["2019-01-15T14:15:00.000000000","127.75000000",127.75,127.61,127.64,"475.34867000",127.67450000000001,127.18520000000001,125.84674999999999,54.06109588401817,68.21197059627787,58.96107378546503,24.038862892845756,0.19662561819084914,125.84390458640459,0.08067687940449275,0.11625799829187708,-0.03558111888738433,128.09925757791777,127.24974242208225,127.99037065806814,127.21816974975766,588]
["2019-01-15T14:16:00.000000000","127.65000000",127.73,127.61,127.69,"422.43205000",127.65500000000002,127.23479999999999,125.85889999999999,55.864880980773776,78.49330051955127,69.15826215637996,22.750872076397727,0.19115235974864594,125.84219362271364,0.07922983562710328,0.10885236575892233,-0.02962253013181905,128.03717796901256,127.27282203098747,127.98417672698619,127.21197581867571,588]
["2019-01-15T14:17:00.000000000","127.68000000",127.7,127.61,127.63,"278.16651000",127.63149999999999,127.28139999999999,125.8706,53.16706230087072,74.63768115942035,73.78098409174981,21.554880603981697,0.18392719119517145,125.84048265902267,0.07240688297385134,0.10156326920190814,-0.029156386228056802,127.95456500893557,127.3084349910644,127.97687142247167,127.2046705141612,588]
["2019-01-15T14:18:00.000000000","127.67000000",127.71,127.61,127.61,"208.85497000",127.60999999999999,127.3234,125.8823,52.261088253085326,72.46376811594199,75.19824993163785,20.51422490587678,0.17793239182408738,125.8387716953317,0.06464067353927305,0.09417875006938113,-0.02953807653010808,127.87313494636506,127.34686505363491,127.96816575728141,127.19596484897093,588]
["2019-01-15T14:19:00.000000000","127.63000000",127.71,127.61,127.66,"259.98145000",127.58999999999999,127.36560000000001,125.89475,54.355150394734636,70.28985507246361,72.46376811594196,19.547901757636502,0.17236579240808073,125.83706073164075,0.06180799465417408,0.08770459898633973,-0.025896604332165646,127.75625281952055,127.42374718047942,127.95784101143391,127.18564010312346,588]
["2019-01-15T14:20:00.000000000","127.68000000",127.75,127.65,127.72,"146.26170000",127.602,127.40979999999999,125.90775000000002,56.803810031827474,76.81159420289875,73.18840579710142,18.956742896049004,0.16719680723607455,125.83534976794978,0.06367061952020947,0.08289780309311368,-0.019227183572904205,127.76940370365838,127.43459629634162,127.94576062286714,127.17355971455666,588]
["2019-01-15T14:21:00.000000000","127.74000000",127.79,127.7,127.74,"276.68151000",127.60499999999999,127.454,125.92084999999999,57.619944263699495,83.77616747181868,76.95920558239366,18.7074398779635,0.16168274957635517,125.83363880425881,0.06599979148624868,0.07951820077174068,-0.013518409285492,127.7798713813022,127.43012861869778,127.93187861926708,127.1596777109566,588]
["2019-01-15T14:22:00.000000000","127.75000000",127.75,127.6,127.72,"419.02428000",127.6135,127.49599999999998,125.9338,56.47092907891601,84.8844368665325,81.82406618041662,17.544685332543516,0.16084826746375877,125.83192784056786,0.06547706534584563,0.07670997368656168,-0.011232908340716052,127.79330823117573,127.43369176882427,127.91624442130455,127.1440435129941,588]
["2019-01-15T14:23:00.000000000","127.71000000",127.72,127.52,127.56,"387.97313000",127.6135,127.5332,125.94599999999998,48.191538092588736,64.54929193899626,77.73663209244911,16.76662874721125,0.1636448197877762,125.83021687687689,0.05155781192705433,0.07167954133466022,-0.020121729407605884,127.79330823117573,127.43369176882427,127.899003870829,127.12680296251852,588]
["2019-01-15T14:24:00.000000000","127.56000000",127.59,127.44,127.5,"1118.72360000",127.6085,127.5678,125.95779999999999,45.49765687976368,41.5598739495794,63.6645342517027,16.625260300652695,0.16267018980293546,125.82850591318592,0.035278535750776996,0.06439934021788357,-0.029120804467106576,127.79496983669898,127.42203016330103,127.88039635855498,127.1081954502445,588]
["2019-01-15T14:25:00.000000000","127.50000000",127.6,127.5,127.54,"1065.20943000",127.607,127.6016,125.96979999999999,47.600599377114406,24.613095238096037,43.57408704222388,16.398911945588985,0.15819374767415395,125.82679494949495,0.025312965689579414,0.05658206531222274,-0.03126909962264333,127.7951595067982,127.4188404932018,127.86074797076978,127.0885470624593,588]
["2019-01-15T14:26:00.000000000","127.55000000",127.59,127.43,127.52,"367.67076000",127.6085,127.61919999999998,125.98174999999999,46.63176669375647,23.571428571428246,29.91479925303454,16.685673342012343,0.15832276569742842,125.825083985804,0.015621274437194188,0.04838990713721703,-0.032768632700022844,127.7933539964365,127.42364600356352,127.84046066699929,127.06825975868881,588]
["2019-01-15T14:27:00.000000000","127.51000000",127.52,127.4,127.49,"407.92225000",127.61149999999998,127.63040000000001,125.99345000000001,45.14738727328151,25.549450549449215,24.577991452991146,17.15532594678839,0.15558542529046857,125.82337302211303,0.005456886425349694,0.03980330299484357,-0.03434641656949387,127.78634564620984,127.43665435379012,127.81999765520564,127.04779674689516,588]
["2019-01-15T14:28:00.000000000","127.49000000",127.5,127.3,127.42,"719.90779000",127.609,127.6408,126.00475,41.80360308789272,24.188906331761718,24.436595150879707,18.215259933684283,0.15875789491257816,125.82166205842206,-0.008152897759714506,0.030212062843931957,-0.03836496060364646,127.79305433979818,127.42494566020181,127.79986534971485,127.02766444140437,588]
["2019-01-15T14:29:00.000000000","127.39000000",127.44,127.36,127.42,"139.60186000",127.60499999999999,127.65520000000001,126.01585000000001,41.80360308789272,24.018838304551977,24.585731728587618,19.19948435008761,0.15313233099025103,125.81995109473111,-0.018722923571260708,0.020425065560893425,-0.03914798913215413,127.80141792178551,127.40858207821447,127.78059256593994,127.00839165762946,588]
["2019-01-15T14:30:00.000000000","127.42000000",127.43,127.33,127.37,"210.03741000",127.59599999999998,127.6662,126.0264,39.387028703155444,21.088435374150396,23.09872667015468,20.298426634389045,0.149337164490948,125.81824013104014,-0.030779520163534357,0.010184148416007868,-0.04096366857954223,127.81667170185263,127.37532829814732,127.76270789607926,126.99050698776878,588]
["2019-01-15T14:31:00.000000000","127.37000000",127.37,127.3,127.33,"375.85849000",127.58200000000002,127.67620000000001,126.0371,37.51847206659355,14.96598639455844,20.024420024420255,21.502983556157627,0.14367022417016653,125.81652916734917,-0.043065691053044475,-0.0004658194778026023,-0.04259987157524187,127.83104618045365,127.33295381954639,127.74671648027504,126.97451557196456,588]
["2019-01-15T14:32:00.000000000","127.32000000",127.34,127.12,127.24,"758.93938000",127.56099999999999,127.6816,126.04715,33.65027280759626,12.772870342166678,16.275764036958485,23.5323564603168,0.14912235101515456,125.81481820365822,-0.05938031849009917,-0.012248719280261918,-0.047131599209837255,127.84811670100942,127.27388329899057,127.73307759098344,126.96087668267296,588]
["2019-01-15T14:33:00.000000000","127.20000000",127.22,126.9,127.02,"1261.92827000",127.52799999999999,127.6802,126.05615,26.46685812500811,12.505347602733048,13.41473477981937,26.170934330471457,0.16275646879978561,125.81310723996725,-0.08903559276711803,-0.02760609397763314,-0.06142949878948489,127.89376495184548,127.1622350481545,127.72218453891387,126.94998363060338,588]
["2019-01-15T14:34:00.000000000","127.02000000",127.15,126.97,127.06,"679.65576000",127.494,127.68260000000001,126.06575000000001,29.417140541961395,16.457040639498146,13.911752861465937,28.62104235275792,0.16398814959980143,125.81139627627628,-0.10806424819479332,-0.04369772482106518,-0.06436652337372814,127.89893950165244,127.08906049834756,127.71434835121875,126.94214744290827,588]
["2019-01-15T14:35:00.000000000","127.05000000",127.05,126.89,126.9,"1107.87965000",127.457,127.65599999999999,126.07469999999999,25.082135110038607,10.874488284992305,13.278958842407812,31.126656309176134,0.16441756748553002,125.80968531258533,-0.13450477027407715,-0.06185913391166757,-0.07264563636240957,127.93113500187026,126.98286499812973,127.70978644856876,126.93758554025831,588]
["2019-01-15T14:36:00.000000000","126.96000000",127.11,126.88,126.95,"419.12171000",127.41999999999999,127.6292,126.08375,28.6220123046529,9.157884040298818,12.163137654929736,32.729934868787794,0.16910202695084958,125.80797434889436,-0.14969885714218378,-0.07942707855777081,-0.07027177858441297,127.92978426809633,126.91021573190365,127.70861716190907,126.93641625359862,588]
["2019-01-15T14:37:00.000000000","126.95000000",127.16,126.93,127.05,"241.79421000",127.391,127.60679999999998,126.09315000000001,35.21513339144526,11.035745047373531,10.356039124221532,33.64171502530374,0.1734518821686453,125.8062633852034,-0.1519198783962139,-0.09392563852545943,-0.05799423987075447,127.9154768822346,126.86652311776541,127.71086041094821,126.93865950263776,588]
["2019-01-15T14:38:00.000000000","127.06000000",127.29,126.98,127.27,"458.89700000",127.374,127.5882,126.10365,46.84727434064093,28.703703703704136,16.29911093045881,33.15428219323403,0.18320531915659938,125.80455242151243,-0.13437885654798265,-0.10201628212996408,-0.03236257441801857,127.8909680841198,126.85703191588019,127.71644426553834,126.94424335722786,588]
["2019-01-15T14:39:00.000000000","127.27000000",127.35,127.17,127.23,"283.57761000",127.3525,127.57519999999998,126.11375,45.25621523927309,42.357850808555405,27.36576651987767,32.15835776367121,0.1829763677882703,125.80284145782147,-0.12229539092275843,-0.10607210388852296,-0.016223287034235465,127.85568485668641,126.8493151433136,127.72521649452736,126.95301558621688,588]
["2019-01-15T14:40:00.000000000","127.24000000",127.31,127.22,127.3,"207.49964000",127.3315,127.565,126.12424999999999,48.549393322636185,56.362480438185,42.474678316814824,31.23357079336288,0.17633519866053696,125.8011304941305,-0.10585056297223616,-0.1060277957052656,0.0001772327330294421,127.80581107935458,126.85718892064543,127.73695964761237,126.96475873930191,588]
["2019-01-15T14:41:00.000000000","127.31000000",127.48,127.3,127.44,"174.02168000",127.31649999999999,127.55680000000001,126.13555000000001,54.45104404223295,68.41445176434974,55.71159433703003,29.032288105026723,0.17659697018478482,125.79941953043954,-0.08059207311958971,-0.10094065118813043,0.02034857806854072,127.75587569345436,126.87712430654562,127.75140778406194,126.97920687575146,588]
["2019-01-15T14:42:00.000000000","127.45000000",127.5,127.35,127.42,"315.88518000",127.30149999999999,127.5482,126.14654999999999,53.50681202546944,81.01478494623666,68.59723904959044,27.133584319440782,0.17469718660015776,125.79770856674858,-0.06147967140461219,-0.0930484552314268,0.031568783826814606,127.70365792917522,126.89934207082476,127.76826271497109,126.9960618066606,588]
["2019-01-15T14:43:00.000000000","127.42000000",127.55,127.39,127.54,"190.56595000",127.30049999999999,127.5394,126.15815,58.19142590376104,91.97560584175943,80.46828085078192,25.733830868132483,0.1736473875572891,125.79599760305761,-0.03623229488827917,-0.08168522316279726,0.04545292827451809,127.70017361684066,126.90082638315931,127.78720760002358,127.01500669171313,588]
["2019-01-15T14:44:00.000000000","127.53000000",127.59,127.5,127.53,"238.45691000",127.30199999999999,127.53139999999999,126.1698,57.66994614295639,92.38451088492165,88.45830055763923,24.718003435655923,0.16767257416034012,125.79428663936665,-0.01683640394368524,-0.06871545931897487,0.051879055375289626,127.7048697059826,126.89913029401738,127.80791594870249,127.03571504039203,588]
["2019-01-15T14:45:00.000000000","127.53000000",127.58,127.32,127.45,"451.07901000",127.29749999999999,127.51619999999998,126.1807,53.53658110059917,90.11281620068713,91.49097764245606,23.50351252367898,0.1742673902917448,125.79257567567569,-0.00783009162022097,-0.05653838577922409,0.04870829415900312,127.69154948927577,126.9034505107242,127.83005450835924,127.05785360004876,588]
["2019-01-15T14:46:00.000000000","127.45000000",127.5,127.31,127.35,"464.05112000",127.28900000000002,127.5016,126.19109999999999,48.825747010358874,79.3427230046945,87.28001669676775,22.443077138555598,0.17539114812804857,125.79086471198472,-0.008661840180252511,-0.046963076659429774,0.03830123647917726,127.67062285046696,126.90737714953308,127.85327914470344,127.08107823639295,588]
["2019-01-15T14:47:00.000000000","127.34000000",127.45,127.24,127.44,"302.28570000",127.2865,127.4884,126.20195,52.84719026826595,75.11737089201834,81.52430336579998,21.924698333558954,0.17786320897604566,125.78915374829376,-0.0020352974260759993,-0.03797752081275903,0.03594222338668303,127.66344959875096,126.90955040124905,127.87722358412165,127.10502267581117,588]
["2019-01-15T14:48:00.000000000","127.43000000",127.5,127.38,127.47,"284.98439000",127.28900000000002,127.477,126.21294999999998,54.14084942924475,76.05633802816838,76.83881064162706,21.014586122275084,0.17373012262061416,125.7874427846028,0.0055727950158086514,-0.029267457647045494,0.03484025266285415,127.67009841248492,126.90790158751511,127.90148172965775,127.1292808213473,588]
["2019-01-15T14:49:00.000000000","127.44000000",127.5,127.41,127.48,"330.74210000",127.292,127.46539999999999,126.2233,54.58809438082314,82.1596244131453,77.77777777777732,20.169481926082916,0.16774939957628482,125.78573182091183,0.01226776436469379,-0.020960413244697638,0.033228177609391424,127.67808807285192,126.90591192714808,127.92558511375194,127.15338420544148,588]
["2019-01-15T14:50:00.000000000","127.49000000",127.56,127.42,127.55,"326.95011000",127.301,127.4668,126.23380000000002,57.69810576833352,87.18167591406988,81.79921278512784,18.85737386303027,0.16576729960655023,125.78402085722087,0.022957352722187352,-0.01217686005132064,0.03513421277350799,127.70204363852143,126.89995636147857,127.94897783709973,127.17677692878925,588]
["2019-01-15T14:51:00.000000000","127.52000000",127.6,127.49,127.53,"749.75371000",127.31099999999999,127.46379999999999,126.244,56.50737379492851,89.0520378707567,86.13111273265729,17.718524445215454,0.1617839210632252,125.7823098935299,0.029475322486931077,-0.003846423543670296,0.033321746030601375,127.72422633023382,126.89777366976617,127.97099198901807,127.19879108070762,588]
["2019-01-15T14:52:00.000000000","127.55000000",127.68,127.53,127.6,"369.55966000",127.329,127.4648,126.25450000000001,59.646349912833735,88.9875989496475,88.40710424482468,17.28987949559142,0.16094221241585238,125.78059892983894,0.03983013842811545,0.0048888888506868535,0.03494124957742859,127.75929757145319,126.8987024285468,127.99082697682653,127.21862606851607,588]
["2019-01-15T14:53:00.000000000","127.61000000",127.8,127.6,127.68,"391.24288000",127.36200000000001,127.4672,126.26625,62.93844692137146,84.11124924571244,87.38362868870553,17.697555732437078,0.16373205438614885,125.77888796614798,0.05387074763072519,0.014685260606694523,0.03918548702403067,127.79367580427738,126.93032419572263,128.00753634208618,127.23533543377573,588]
["2019-01-15T14:54:00.000000000","127.69000000",127.71,127.6,127.6,"430.03653000",127.38900000000001,127.46719999999999,126.27785,57.85546169617488,75.96992820116519,83.02292546550837,18.076112238079475,0.15989405050142388,125.77717700245701,0.05787554689052854,0.023323317863461326,0.03455222902706721,127.80913807254107,126.96886192745895,128.0200254546087,127.24782454629823,588]
["2019-01-15T14:55:00.000000000","127.61000000",127.71,127.61,127.63,"178.38778000",127.42549999999999,127.4684,126.28925000000001,59.18659516621313,71.0796387520529,77.0536053996435,18.427628993318844,0.15633018975132212,125.77546603876606,0.06274682212951177,0.031208018716671417,0.03153880341284035,127.7928948829237,127.05810511707627,128.0270629167632,127.25486200845276,588]
["2019-01-15T14:56:00.000000000","127.63000000",127.85,127.63,127.81,"1087.82497000",127.46850000000002,127.4748,126.30154999999999,66.10428434338904,75.79039812646396,74.279988359894,19.617328339447024,0.16087803334051332,125.77375507507509,0.08020725917283755,0.04100786680790465,0.0391993923649329,127.80306090626155,127.13393909373849,128.02730757831577,127.25510667000529,588]
["2019-01-15T14:57:00.000000000","127.81000000",127.82,127.66,127.74,"175.13382000",127.503,127.48100000000001,126.3135,61.722867909627354,81.68423106947738,76.18475598266473,20.72204916085176,0.16081531667333354,125.77204411138412,0.0873890003415454,0.0502840935146328,0.0371049068269126,127.79776092006665,127.20823907993335,128.01935179467077,127.24715088636029,588]
["2019-01-15T14:58:00.000000000","127.74000000",127.82,127.74,127.79,"97.96577000",127.529,127.4874,126.32560000000001,63.57975068281006,88.52459016393554,81.9997397866256,21.747861352156157,0.15504279405380958,125.77033314769317,0.09600843857526797,0.05942896252675983,0.03657947604850814,127.82865980711223,127.22934019288776,128.00178004505358,127.22957913674313,588]
["2019-01-15T14:59:00.000000000","127.78000000",127.87,127.76,127.79,"232.85824000",127.55699999999999,127.4932,126.33744999999999,63.57975068281006,86.47757828085781,85.56213317142355,23.003800346919306,0.15182545162139457,125.7686221840022,0.10166744643841241,0.06787665930909036,0.033790787129322056,127.84406096913119,127.26993903086878,127.9732403945934,127.20103948628292,588]
["2019-01-15T15:00:00.000000000","127.83000000",127.97,127.75,127.84,"430.61437000",127.58399999999999,127.499,126.34965,65.51967934196422,86.55243418324592,87.18486754267974,24.705309860723947,0.1566950622198663,125.76691122031123,0.10893114266806947,0.07608755598088618,0.03284358668718329,127.87087279410663,127.29712720589335,127.93252470540367,127.16032379709321,588]
["2019-01-15T15:01:00.000000000","127.83000000",127.88,127.8,127.82,"263.56941000",127.60300000000002,127.50319999999999,126.36184999999999,64.05005271892983,81.35654643664873,84.79551963358414,26.2852829806854,0.1512168434898757,125.76520025662028,0.1117852506238819,0.08322709490948532,0.02855815571439657,127.89938488490233,127.30661511509771,127.87865216551921,127.10645125720876,588]
["2019-01-15T15:02:00.000000000","127.83000000",127.99,127.8,127.87,"390.22933000",127.62550000000002,127.5074,126.3742,66.09740635368999,78.6927989453154,82.20059318840333,28.26945164346958,0.15398706895488443,125.76348929292931,0.11673607308927103,0.08992889054544247,0.026807182543828564,127.93107977681544,127.3199202231846,127.81094979324558,127.0387488849351,588]
["2019-01-15T15:03:00.000000000","127.88000000",129.3,127.88,129.12,"3491.42716000",127.70450000000001,127.53620000000001,126.39295,86.6170749755769,81.43738264297367,80.49557600831258,32.19812354785433,0.2451308497438218,125.76177832923834,0.21899969669505026,0.11574305177536402,0.10325664491968624,128.42120007673964,126.98779992326038,127.72912323509141,126.95692232678093,588]
["2019-01-15T15:04:00.000000000","129.12000000",129.4,128.59,128.76,"2202.58594000",127.766,127.5566,126.41005,72.92707666010487,78.7426744464464,79.62428534491181,35.90553217613894,0.28547864619069185,125.76006736554737,0.26790709756345166,0.14617586093298154,0.12173123663047011,128.61172808868963,126.92027191131038,127.6333114931482,126.86111058483775,588]
["2019-01-15T15:05:00.000000000","128.76000000",129.06,128.75,129.0,"1269.07304000",127.84350000000002,127.5838,126.42849999999999,75.68605753507745,78.5091013934001,79.56305282760671,39.348125902403225,0.28723017146278546,125.75835640185642,0.3223170885849669,0.18140410646337862,0.14091298212158826,128.83133146335732,126.85566853664271,127.52412019718469,126.75191928887423,588]
["2019-01-15T15:06:00.000000000","129.00000000",129.09,128.0,128.29,"1088.99795000",127.8905,127.5958,126.4436,57.13568081856053,61.14503519954665,72.79893701313104,38.577314142720866,0.34457087350115817,125.75664543816545,0.30463469307665036,0.206050223786033,0.09858446929061737,128.869345748828,126.911654251172,127.40262959578567,126.63042868747519,588]
["2019-01-15T15:07:00.000000000","128.27000000",128.81,128.02,128.17,"1024.93225000",127.92699999999999,127.6066,126.45825,54.695639743940866,49.53654188948267,63.063559494143114,37.861560365872954,0.3763872396796463,125.75493447447448,0.27773669439544335,0.22038751790791508,0.05734917648752827,128.89024659355672,126.96375340644325,127.27037541930645,126.498174510996,588]
["2019-01-15T15:08:00.000000000","128.17000000",128.17,125.51,125.74,"4017.70161000",127.84049999999999,127.56919999999998,126.4613,28.320324264686406,25.304198800342363,45.32859196312387,38.0704099015457,0.5395024368453847,125.75322351078353,0.05965151942419311,0.1882403182111707,-0.1285887987869776,129.18687996122884,126.49412003877113,127.12930294911936,126.35710204080891,588]
["2019-01-15T15:09:00.000000000","125.76000000",126.31,124.38,126.25,"8127.01936000",127.779,127.54099999999998,126.4668,35.36500421518852,24.94341969454346,33.26138679478948,39.14114265746424,0.6388236913564292,125.75151254709256,-0.0712089626122463,0.13635046204648732,-0.20755942465873362,129.2881573807919,126.26984261920812,126.98169677299828,126.20949586468782,588]
["2019-01-15T15:10:00.000000000","126.30000000",126.31,125.44,125.98,"2097.43118000",127.7005,127.5062,126.47084999999998,33.48854231550245,25.012034125707917,25.086550873531227,40.135394502245745,0.6553362848309704,125.74980158340159,-0.1944619446908007,0.07018798069902973,-0.26464992538983045,129.40041146828256,126.00058853171745,126.83009058862896,126.05788968031848,588]
["2019-01-15T15:11:00.000000000","126.01000000",126.31,125.79,125.79,"1030.78774000",127.6135,127.46719999999999,126.47395,32.194002162287994,32.403718459495444,27.45305742658225,41.058628358114284,0.6456694073430437,125.74809061971064,-0.303968276009428,-0.004643270642661811,-0.2993250053667662,129.50654278873947,125.72045721126054,126.67716285484983,125.90496194653934,588]
["2019-01-15T15:12:00.000000000","125.84000000",126.13,125.51,125.99,"1091.54196000",127.53299999999999,127.43260000000001,126.47815,35.04057644891555,30.67729083665345,29.364347807285583,42.118050334163705,0.6438358782471112,125.74637965601967,-0.3703453928429923,-0.07778369508272791,-0.29256169776026436,129.55408980503054,125.51191019496943,126.52562497085503,125.75342406254458,588]
["2019-01-15T15:13:00.000000000","125.97000000",126.02,125.72,125.87,"481.37924000",127.4425,127.3988,126.4816,34.11515887531951,29.94687915006647,31.00929614873844,43.10179931192389,0.6192761726580316,125.7446686923287,-0.4277024457143881,-0.14776744520905996,-0.27993500050532816,129.5874557104981,125.2975442895019,126.37810895286856,125.60590804455808,588]
["2019-01-15T15:14:00.000000000","125.85000000",125.86,125.5,125.5,"908.40890000",127.3375,127.35879999999999,126.4832,31.364655492667413,28.02124833997347,29.548472775564445,44.17935479514413,0.6014707317538868,125.74295772863775,-0.49728187522086387,-0.21767033121142076,-0.2796115440094431,129.64107005537022,125.03392994462979,126.23706131383415,125.4648604055237,588]
["2019-01-15T15:15:00.000000000","125.50000000",125.71,124.91,125.43,"2766.69502000",127.2275,127.3166,126.48434999999999,30.857769471113286,24.302788844621634,27.423638778220504,45.5704040980222,0.615651393771466,125.74124676494678,-0.5517126889342592,-0.28447880275598847,-0.2672338861782707,129.67057899995032,124.78442100004969,126.10464912664455,125.33244821833406,588]
["2019-01-15T15:16:00.000000000","125.44000000",125.51,124.69,125.15,"2163.13439000",127.0945,127.2692,126.48389999999999,28.849366959724815,19.52191235059775,23.948649845064267,46.991590705676515,0.6302477227877904,125.73953580125581,-0.610406771599358,-0.3496643965246624,-0.26074237507469555,129.68162562509016,124.50737437490983,125.98268318583922,125.21048227752874,588]
["2019-01-15T15:17:00.000000000","125.16000000",125.25,123.75,123.97,"2535.21592000",126.90599999999999,127.19879999999999,126.4776,22.270806979025473,13.382928463138711,19.06920988611935,48.771726670250246,0.6923728854458053,125.73782483756484,-0.7435670156064873,-0.42844492034102744,-0.31512209526545987,129.80776773708683,124.00423226291315,125.87256189879608,125.1003609904856,588]
["2019-01-15T15:18:00.000000000","123.97000000",124.5,123.51,124.22,"4374.58893000",126.7275,127.1348,126.47215,26.114901789616404,10.652155021659608,14.51899861179867,50.522656311320276,0.7136319650568188,125.73611387387389,-0.8194781239812272,-0.5066515610690674,-0.3128265629121598,129.82256623515522,123.63243376484478,125.77523813903304,125.00303723072258,588]
["2019-01-15T15:19:00.000000000","124.22000000",124.79,124.22,124.5,"1224.81413000",126.56300000000002,127.07639999999999,126.46825000000001,30.274074231779416,11.45325171017428,11.829445064990848,51.40913314819095,0.7033725389813322,125.73440291018292,-0.84727767471378,-0.57477678379801,-0.27250089091577,129.76265060592527,123.36334939407476,125.69120985766915,124.9190089493587,588]
["2019-01-15T15:20:00.000000000","124.51000000",124.82,124.5,124.8,"1037.21393000",126.41099999999999,127.025,126.46594999999999,34.526746371263826,18.268524154099214,13.457976961977684,52.15535088701565,0.6759887861969508,125.73269194649195,-0.8354707395359924,-0.6269155749456065,-0.20855516459038592,129.64222824944287,123.17977175055711,125.62053382729582,124.84833291898536,588]
["2019-01-15T15:21:00.000000000","124.81000000",124.99,124.25,124.54,"1411.80997000",126.24699999999999,126.9692,126.46195,32.66716237222688,21.394854139075264,17.0388766677829,53.00086049857991,0.680561015754311,125.730980982801,-0.8374399984191001,-0.6690204596403052,-0.1684195387787949,129.5083377623297,122.9856622376703,125.56286052948755,124.7906596211771,588]
["2019-01-15T15:22:00.000000000","124.53000000",124.6,124.38,124.47,"847.47722000",126.077,126.9138,126.4572,32.164875991236386,26.909447073023003,22.190941788732474,53.78597656646102,0.6476638003432887,125.72927001911003,-0.8350234348839933,-0.702221054689043,-0.1328023801949504,129.33666930838046,122.81733069161955,125.51748694635191,124.74528603804143,588]
["2019-01-15T15:23:00.000000000","124.47000000",124.66,124.45,124.5,"792.04545000",125.846,126.86339999999998,126.45164999999999,32.64287984763924,30.581953811567473,26.295418341221893,54.33520972574243,0.6164021003187676,125.72755905541906,-0.8212210169019727,-0.726021047131629,-0.09519996977034373,128.8555541197987,122.8364458802013,125.48342295398083,124.71122204567035,588]
["2019-01-15T15:24:00.000000000","124.50000000",125.22,124.5,125.12,"719.77167000",125.66399999999999,126.8246,126.44855000000001,41.77445063565797,42.38095238095229,33.29078442184757,53.30355446502008,0.6238019502959985,125.72584809172811,-0.7515898231336848,-0.7311348023320402,-0.02045502080164463,128.37177694797728,122.9562230520227,125.45946624025592,124.68726533194544,588]
["2019-01-15T15:25:00.000000000","125.13000000",125.14,124.85,124.98,"521.68138000",125.463,126.78620000000001,126.4459,40.44121413630416,49.65467102871685,40.872525740412186,52.34558886577789,0.5999589538462847,125.72413712803714,-0.6996384340202582,-0.7248355286696838,0.025197094649425655,127.7076033057084,123.21839669429158,125.44428028605319,124.67207937774273,588]
["2019-01-15T15:26:00.000000000","124.98000000",125.13,124.69,125.04,"494.16078000",125.30049999999999,126.74799999999999,126.44320000000002,41.30578313302136,58.1876818426043,50.07443508409113,51.638142667534815,0.5885333142858357,125.72242616434617,-0.6461763663784552,-0.7091036962114381,0.06292732983298288,127.13626115004021,123.46473884995976,125.43647003848997,124.66426913017949,588]
["2019-01-15T15:27:00.000000000","125.03000000",125.07,124.98,125.05,"517.37932000",125.14450000000002,126.70800000000001,126.43970000000002,41.45831215814348,60.86498680714323,56.23577989282145,50.98122834059482,0.5529237918368466,125.72071520065522,-0.5961285770137579,-0.6865086723719022,0.09038009535814429,126.4245074218523,123.86449257814775,125.4346504917859,124.66244958347542,588]
["2019-01-15T15:28:00.000000000","125.04000000",125.41,125.03,125.33,"661.46316000",125.124,126.6692,126.43805,45.71234627884401,69.73845430656492,62.930374318770795,49.40840359682942,0.5405720924199287,125.71900423696425,-0.5277876756367164,-0.654764473024865,0.1269767973881486,126.37807176827998,123.86992823172001,125.43750442125571,124.66530351294523,588]
["2019-01-15T15:29:00.000000000","125.32000000",125.33,125.0,125.0,"1448.96359000",125.0615,126.62460000000002,126.43504999999999,41.85227445273105,74.25306254029648,68.28550121800153,47.99314515818485,0.5255312286756479,125.71729327327328,-0.49455434634541007,-0.622722447688974,0.12816810134356393,126.20455336708172,123.91844663291828,125.4438268554029,124.67162594709245,588]
["2019-01-15T15:30:00.000000000","125.00000000",125.41,125.0,125.37,"650.73092000",125.03099999999999,126.586,126.43375,47.23250423823482,85.04066985645943,76.34406223444027,46.44797257303604,0.5172789980559586,125.71558230958232,-0.43336522115885145,-0.5848510023829495,0.15148578122409806,126.10485101387334,123.95714898612664,125.45255533114812,124.68035442283767,588]
["2019-01-15T15:31:00.000000000","125.34000000",125.39,125.15,125.25,"422.18206000",125.00399999999999,126.5422,126.43165,45.75387206607791,87.99122807017555,82.4283201556438,45.013169458255,0.49747335533767545,125.71387134589136,-0.3900590379367941,-0.5458926094937184,0.15583357155692434,126.02606457721457,123.98193542278541,125.46278635458592,124.69058544627543,588]
["2019-01-15T15:32:00.000000000","125.25000000",125.29,125.13,125.16,"528.64780000",124.9625,126.49699999999999,126.42915,44.62551040290196,89.48842694972744,87.50677495878746,43.71863731833468,0.4733681156706994,125.7121603822004,-0.3588640620455976,-0.5084869000040942,0.14962283795849662,125.88345331043261,124.0415466895674,125.4737796110555,124.70157870274505,588]
["2019-01-15T15:33:00.000000000","125.15000000",125.43,125.0,125.2,"1188.93219000",124.929,126.45019999999998,126.42604999999999,45.271515663972366,83.6930061944492,87.05755373811739,42.05096854948551,0.4702703931227928,125.71044941850943,-0.32714305173716696,-0.4722181303507088,0.14507507861354185,125.75980442945182,124.09819557054819,125.48495222410162,124.71275131579114,588]
["2019-01-15T15:34:00.000000000","125.19000000",125.34,125.1,125.18,"356.18170000",124.91299999999998,126.4032,126.42269999999999,44.98890636846051,79.43787684565348,84.20643666327669,40.502418978411285,0.45382250789973677,125.70873845481847,-0.300157723982835,-0.4378060490771341,0.13764832509429908,125.71087467687396,124.11512532312601,125.49586572070345,124.723664812393,588]
["2019-01-15T15:35:00.000000000","125.20000000",125.24,125.03,125.18,"250.64323000",124.90050000000001,126.35780000000001,126.41914999999999,44.98890636846051,78.50417002959381,80.54501768989881,39.22901209463565,0.4364066144783265,125.7070274911275,-0.27559477233505447,-0.4053637937287182,0.12976902139366375,125.67301472477665,124.12798527522337,125.506208357551,124.73400744924055,588]
["2019-01-15T15:36:00.000000000","125.18000000",125.22,125.05,125.18,"444.88378000",124.902,126.3144,126.41574999999999,44.98890636846052,76.49794381029265,78.14666356184662,38.046562845415416,0.4173775705870176,125.70531652743654,-0.25320961338211134,-0.3749329576593969,0.12172334427728554,125.67656052055132,124.12743947944868,125.51577518565207,124.74357427734162,588]
["2019-01-15T15:37:00.000000000","125.18000000",125.27,125.16,125.27,"327.88139000",124.96700000000001,126.271,126.41225,46.853576505254374,77.82532367785802,77.60914583924814,36.743508772664335,0.395422029830802,125.70360556374558,-0.22560631661407626,-0.34506762945033276,0.1194613128362565,125.6276088101114,124.30639118988863,125.52444778400636,124.7522468756959,588]
["2019-01-15T15:38:00.000000000","125.26000000",125.29,125.11,125.16,"527.31516000",125.01399999999998,126.2248,126.4084,44.85245784200425,73.5996694522034,75.97431231345134,35.674350563766076,0.3800347419857452,125.70189460005462,-0.21018371867199903,-0.318090847294666,0.10790712862266699,125.58269675574668,124.44530324425328,125.53217507915403,124.75997417084355,588]
["2019-01-15T15:39:00.000000000","125.17000000",125.18,125.13,125.15,"385.66253000",125.0465,126.17820000000002,126.4049,44.66569255264161,69.49045820013508,73.63848377673214,34.68156079836056,0.3564608318439071,125.70018363636365,-0.19650295141057939,-0.29377326811784876,0.09727031670726938,125.56616431472331,124.52683568527668,125.53895616719214,124.76675525888169,588]
["2019-01-16T02:19:00.000000000","119.07000000",119.09,118.97,118.97,"154.21794000",119.275,119.34299999999999,119.12035,29.736356328872617,12.8166160081055,18.058483445094694,34.138744074875824,0.11648792390318957,119.23626720294732,-0.09215272436070165,-0.06247544953753243,-0.029677274823169224,119.5712768975129,118.97872310248711,119.50520100576466,118.63786507688084,588]
["2019-01-16T02:20:00.000000000","119.01000000",119.04,118.93,119.0,"98.07495000",119.24849999999999,119.33859999999999,119.12684999999999,32.45149511271969,12.00396825396812,15.67963655729615,35.7249223810813,0.11602450059779758,119.24098271974283,-0.09943116302795829,-0.06986659223561761,-0.029564570792340678,119.54361184320504,118.95338815679494,119.48301756304483,118.61568163416104,588]
["2019-01-16T02:21:00.000000000","118.99000000",119.08,118.97,119.02,"163.48921000",119.22349999999999,119.33460000000001,119.1347,34.27491197556201,11.837855297156532,12.219479853076713,36.4962116359454,0.11559417898041902,119.24569823653835,-0.10240508320285358,-0.07637429042906481,-0.026030792773788766,119.50685666570577,118.9401433342942,119.46086095742916,118.59352502854537,588]
["2019-01-16T02:22:00.000000000","119.03000000",119.25,118.99,119.2,"349.28767000",119.21000000000001,119.3344,119.1427,47.90487066054822,36.8378552971562,20.226559616093613,34.875094375605606,0.1259088837338197,119.25041375333386,-0.08920909378770148,-0.07894125110079214,-0.010267842686909334,119.46984610830242,118.9501538916976,119.4388849939887,118.5715490651049,588]
["2019-01-16T02:23:00.000000000","119.21000000",119.34,119.21,119.23,"136.37447000",119.19650000000001,119.3374,119.1504,49.774357022003684,56.36698808848447,35.014232894265724,32.451682713991445,0.1269153923332107,119.25512927012937,-0.07546056539933943,-0.0782451139605016,0.00278454856116217,119.42022080815143,118.9727791918486,119.41728634059754,118.54995041171375,588]
["2019-01-16T02:24:00.000000000","119.25000000",119.26,119.08,119.18,"62.12366000",119.19149999999999,119.34119999999999,119.15775,46.76235676559491,69.71544715447135,54.30676351337067,31.258671393363805,0.13070715105447447,119.2598447869249,-0.06781758087397805,-0.07615960734319689,0.008342026469218847,119.4119790239454,118.97102097605458,119.39630067833573,118.52896474945192,588]
["2019-01-16T02:25:00.000000000","119.17000000",119.24,118.58,118.72,"1097.33995000",119.15950000000001,119.335,119.1629,29.234784825195206,50.85579803166464,58.97941109154015,32.4516609657179,0.16851379266551902,119.26456030372042,-0.0977517943555597,-0.08047804474566946,-0.01727374960989024,119.44811566139063,118.87088433860939,119.37619553003333,118.50885960114954,588]
["2019-01-16T02:26:00.000000000","118.77000000",119.1,118.74,118.95,"311.99731000",119.13900000000001,119.33319999999999,119.169,41.11865222658364,42.69362430466433,54.421623163600096,33.55943688847557,0.1836199538731321,119.26927582051593,-0.10174296680574457,-0.08473102915768448,-0.017011937648060096,119.42597735102264,118.85202264897738,119.35726012638227,118.48992419749848,588]
["2019-01-16T02:27:00.000000000","118.95000000",118.95,118.71,118.8,"173.56370000",119.11100000000002,119.32600000000001,119.17384999999999,36.78050970710587,32.017543859649074,41.85565539865934,34.684414266343474,0.18764710090158437,119.27399133731144,-0.11567630172476129,-0.09092008367109986,-0.024756218053661433,119.41503289295731,118.80696710704272,119.33979294314221,118.47245701425842,588]
["2019-01-16T02:28:00.000000000","118.80000000",118.87,118.55,118.72,"392.04411000",119.0835,119.3178,119.17824999999999,34.679075182066036,33.05018876304684,35.92045230912007,36.19814467205222,0.19710088131930958,119.27870685410696,-0.1316562501459373,-0.09906731696606734,-0.03258893317986995,119.42251474894171,118.7444852510583,119.3240877681501,118.4567518392663,588]
["2019-01-16T02:29:00.000000000","118.72000000",118.77,118.6,118.69,"410.30759000",119.05499999999999,119.30860000000001,119.18244999999999,33.89695277340377,22.729291583388726,29.26567473536154,37.60375136690894,0.1951651037189235,119.28342237090249,-0.14506895902124484,-0.10826764537710284,-0.03680131364414199,119.42435078177802,118.68564921822197,119.31041930425911,118.44308337537532,588]
["2019-01-16T02:30:00.000000000","118.69000000",118.72,118.55,118.63,"794.64578000",119.02799999999999,119.2924,119.18594999999999,32.32665274376242,16.455696202531534,24.078392182989024,39.05030987948818,0.19336759599718187,119.288137887698,-0.15871060889199384,-0.11835623808008106,-0.04035437081191279,119.43663675801382,118.61936324198616,119.29902936414823,118.43169343526444,588]
["2019-01-16T02:31:00.000000000","118.63000000",118.66,118.61,118.64,"150.25272000",119.001,119.2758,119.18934999999999,32.88470761076451,13.080168776371295,17.421718854097175,40.393542693021885,0.183127051768831,119.29285340449351,-0.16679212250704722,-0.1280434149654743,-0.03874870754157292,119.43638029353667,118.56561970646334,119.29011465793045,118.42277872904663,588]
["2019-01-16T02:32:00.000000000","118.64000000",118.77,118.64,118.74,"142.79662000",118.978,119.2624,119.19235,38.35883342407523,15.18987341772137,14.908579465541392,40.483034080802234,0.17933226178656128,119.29756892128903,-0.16324581981221797,-0.13508389593482306,-0.028161923877394912,119.41748151269432,118.53851848730567,119.2838170215096,118.41648109262579,588]
["2019-01-16T02:33:00.000000000","118.74000000",118.8,118.7,118.76,"143.74981000",118.952,119.24779999999998,119.19529999999999,39.42301472436373,20.675105485232283,16.31504922644164,40.26993195900423,0.17366567086829932,119.30228443808454,-0.15701158471155452,-0.13946943369016937,-0.01754215102138515,119.37826752163414,118.52573247836585,119.28021670267657,118.41288077379278,588]
["2019-01-16T02:34:00.000000000","118.76000000",118.81,118.71,118.78,"234.72645000",118.93000000000002,119.2322,119.1983,40.528713405186075,26.58227848101285,20.81575246132216,39.969909073489966,0.16840383655311603,119.30699995488006,-0.14874246507758926,-0.14132403996765336,-0.0074184251099359,119.34390820238328,118.51609179761677,119.27932904292857,118.41199311404478,588]
["2019-01-16T02:35:00.000000000","118.76000000",118.8,118.73,118.78,"137.08294000",118.91099999999999,119.21860000000001,119.20139999999999,40.528713405186075,28.270042194093268,25.175808720112787,39.69131640811655,0.16137499023941218,119.31171547167558,-0.1405687392666124,-0.14117297982744517,0.000604240560832775,119.31571718520486,118.50628281479511,119.28110460102522,118.4137686721414,588]
["2019-01-16T02:36:00.000000000","118.80000000",118.8,118.65,118.71,"417.11088000",118.88550000000001,119.20280000000001,119.20375,37.73302856879681,26.160337552742593,27.004219409282893,39.83447471999307,0.1605624908458287,119.3164309884711,-0.13814694566238472,-0.1405677729944331,0.0024208273320483753,119.27302935372714,118.49797064627288,119.2854324941274,118.41809656524362,588]
["2019-01-16T02:37:00.000000000","118.72000000",118.77,118.7,118.73,"51.71402000",118.8665,119.18619999999999,119.20634999999999,39.0271602088783,24.90640042788387,26.445593391573237,39.9674074323907,0.15409374082866428,119.32114650526661,-0.13307976325835114,-0.1390701710472167,0.005990407788865559,119.24530205912876,118.48769794087124,119.29214651334124,118.42481058445745,588]
["2019-01-16T02:38:00.000000000","118.73000000",118.74,118.69,118.71,"96.63761000",118.848,119.17039999999999,119.20605000000002,38.17276459538566,22.931227676706488,24.665988552444308,40.143305633683994,0.14665847291041445,119.32586202206213,-0.1291886116511165,-0.13709385916799666,0.007905247516880154,119.2193542782845,118.4766457217155,119.30103342255077,118.43369749366698,588]
["2019-01-16T02:39:00.000000000","118.71000000",118.98,118.7,118.89,"158.91412000",118.84400000000001,119.15799999999999,119.205,48.995308918689126,36.78623343044693,28.207953845012423,37.80788304256146,0.15618286855443395,119.33057753885764,-0.11030877934743444,-0.13173684320388424,0.021428063856449797,119.21171728270537,118.47628271729465,119.31184278092553,118.44450685204174,588]
["2019-01-16T02:40:00.000000000","118.87000000",118.89,118.85,118.89,"60.87562000",118.8385,119.14540000000001,119.2034,48.99530891868912,54.69211835238125,38.13652648651155,35.63927642621474,0.14788409153985663,119.33529305565317,-0.09425980783490218,-0.12424143613008783,0.02998162829518565,119.19995677473277,118.47704322526722,119.32429763692622,118.45696170804243,588]
["2019-01-16T02:41:00.000000000","118.89000000",118.93,118.84,118.91,"80.95611000",118.83300000000001,119.13380000000001,119.20295,50.12042959887317,74.86962649753315,55.44932609345377,33.277719783532184,0.1437495132538524,119.34000857244868,-0.0790161998654213,-0.11519638887715453,0.03618018901173323,119.18650247523918,118.47949752476084,119.33810551117458,118.47076958229076,588]
["2019-01-16T02:42:00.000000000","118.91000000",118.96,118.88,118.92,"84.49980000",118.819,119.12140000000001,119.2023,50.705944861064374,82.94573643410779,70.83582709467406,30.975382937980974,0.13919597626676405,119.3447240892442,-0.06537501185665917,-0.10523211347305547,0.0398571016163963,119.1332546737922,118.50474532620781,119.35296919594171,118.48563326705792,588]
["2019-01-16T02:43:00.000000000","118.89000000",118.97,118.89,118.95,"54.15685000",118.80499999999999,119.1102,119.20055,52.507096089591414,87.59689922480555,81.80408738548215,28.92598151484935,0.13496769196653235,119.34943960603971,-0.05154929462065638,-0.09449554970257566,0.04294625508191928,119.06503845869456,118.54496154130543,119.36859702536185,118.50126109647803,588]
["2019-01-16T02:44:00.000000000","118.96000000",118.98,118.9,118.93,"362.90751000",118.79249999999999,119.0976,119.19869999999999,51.16488428915476,88.51875130944914,86.35379565612082,27.115810513606913,0.13104142801219365,119.35415512283522,-0.04172516522355352,-0.08394147280677125,0.04221630758321773,118.99742681620583,118.58757318379415,119.38471238827657,118.51737645939278,588]
["2019-01-16T02:45:00.000000000","118.94000000",119.09,118.92,118.97,"99.94289000",118.80499999999999,119.0848,119.1968,53.71332044857971,84.28102521125776,86.79889191517081,26.372430093901066,0.13382418331373894,119.35887063963075,-0.030361814097915385,-0.07322554106500008,0.042863726967084695,119.02091665058593,118.58908334941405,119.40106234453674,118.53372641565292,588]
["2019-01-16T02:46:00.000000000","118.96000000",119.05,118.96,119.02,"106.21256000",118.80850000000001,119.073,119.18965,56.75145978013263,81.30357630357575,84.70111760809421,25.682148290990202,0.13069388433894885,119.36358615642627,-0.01712429610378763,-0.062005292072757595,0.04488099596896997,119.03568054494222,118.5813194550578,119.41742525252826,118.55008932364447,588]
["2019-01-16T02:47:00.000000000","119.01000000",119.12,118.99,119.03,"118.79019000",118.81999999999998,119.0618,119.18424999999999,57.354353885536916,79.42510208467543,81.6699011998363,25.58431723579571,0.13064432116943137,119.36830167322178,-0.005760151850793704,-0.05075626402836482,0.044996112177571115,119.06673872821311,118.57326127178685,119.43361731676558,118.56628138788179,588]
["2019-01-16T02:48:00.000000000","119.04000000",119.06,119.02,119.04,"64.98211000",118.83599999999998,119.0518,119.1777,57.985104318753386,82.64023210831648,81.12297016552255,25.493474114861176,0.1241697265029484,119.3730171900173,0.004006743525209799,-0.0398036625176499,0.0438104060428597,119.0958768939329,118.57612310606707,119.44949792559174,118.58216199670795,588]
["2019-01-16T02:49:00.000000000","119.05000000",119.11,119.03,119.09,"76.91735000",118.856,119.04260000000001,119.17190000000001,61.0843885395189,85.8156028368792,82.62697900995703,25.789237526552498,0.12101474590395755,119.37773270681281,0.015601812625774869,-0.028722567488964946,0.04432438011473981,119.12908606701953,118.58291393298046,119.46497358534728,118.59763765646349,588]
["2019-01-16T02:50:00.000000000","119.07000000",119.17,119.03,119.09,"191.77437000",118.87899999999999,119.03380000000001,119.16745,61.08438853951889,86.64302600472831,85.03295364997466,26.48252542367437,0.12237083553592618,119.38244822360832,0.024508470039322106,-0.018076359983307536,0.04258483002262964,119.149547592856,118.60845240714399,119.48000019051682,118.61266426163303,588]
["2019-01-16T02:51:00.000000000","119.10000000",119.1,119.03,119.07,"69.47260000",118.9005,119.0248,119.16215,59.06321071153654,85.37234042553148,85.94365642237965,27.126292746809042,0.1186300614315748,119.38716374040385,0.029611880035233185,-0.008538711979599392,0.03815059201483258,119.1597662723922,118.64123372760778,119.49458332414108,118.62724739525729,588]
["2019-01-16T02:52:00.000000000","119.07000000",119.07,119.01,119.06,"74.37389000",118.91650000000001,119.0166,119.15759999999999,58.02931571962198,79.69858156028334,83.90464933018104,27.422152595797055,0.11444219975780981,119.39187925719936,0.03247510006012533,-0.00033594957165444805,0.032811049631779776,119.17365948358974,118.65934051641028,119.5087762826364,118.64144035375259,588]
["2019-01-16T02:53:00.000000000","119.07000000",119.12,119.02,119.1,"81.39725000",118.93350000000001,119.00859999999999,119.15350000000001,60.972231128590295,78.18343004513088,81.08478401031522,28.077270425369708,0.11341061402812955,119.39659477399488,0.037539160192892496,0.007239072381254941,0.030300087811637556,119.19197823892955,118.67502176107047,119.52267558154179,118.655339652658,588]
["2019-01-16T02:54:00.000000000","119.10000000",119.35,119.09,119.31,"493.79667000",118.96000000000001,119.0092,119.15144999999998,72.05192234564325,82.513495404609,80.13183567000773,29.941807212888158,0.12388128476283852,119.40131029079039,0.057831068727765,0.017357471650556955,0.040473597077208046,119.25604053776485,118.66395946223517,119.5364138310056,118.66907790212181,588]
["2019-01-16T02:55:00.000000000","119.32000000",119.35,119.18,119.24,"187.51361000",118.98299999999999,119.0068,119.15039999999999,65.3882020822138,82.513495404609,81.07014028478295,31.6731627814891,0.12717547879837116,119.4060258075859,0.06748619856303151,0.027383217033051868,0.04010298152997964,119.29077264335879,118.67522735664119,119.55015006672039,118.6828141378366,588]
["2019-01-16T02:56:00.000000000","119.19000000",119.29,119.11,119.17,"709.16776000",119.006,119.00299999999999,119.14880000000001,59.465486906381685,76.54072421444765,80.52257167455521,32.29879202840568,0.13094865897994865,119.41074132438143,0.0686976399033341,0.035646101607108314,0.03305153829622579,119.29702577205471,118.71497422794529,119.56405786496839,118.6967219360846,588]
["2019-01-16T02:57:00.000000000","119.23000000",119.24,119.14,119.15,"87.10604000",119.027,118.99880000000002,119.14835,57.85311638700894,64.34028848460015,74.46483603455226,32.87973346623995,0.12873804042929174,119.41545684117695,0.06726845417389882,0.04197057212046641,0.025297882053432405,119.29503731083568,118.75896268916432,119.57831182951932,118.71097590063553,588]
["2019-01-16T02:58:00.000000000","119.18000000",119.18,119.09,119.1,"127.84105000",119.0465,118.99539999999999,119.1479,53.9171490828712,52.761861963075795,64.54762488737452,32.7291586329626,0.12597103748094368,119.42017235797246,0.06139352570583867,0.04585516283754086,0.015538362868297809,119.27297516420128,118.8200248357987,119.59307327621536,118.72573734733157,588]
["2019-01-16T02:59:00.000000000","119.12000000",119.13,119.01,119.01,"93.45840000",119.05250000000001,118.99040000000001,119.14595,47.63500200035345,36.74551116411691,51.28255387059761,31.59949531648231,0.12554453479506747,119.42488787476798,0.04891153302341422,0.046466436874715536,0.002445096148698686,119.26817336414123,118.83682663585878,119.60847611979705,118.74114019091326,588]
["2019-01-16T03:00:00.000000000","119.01000000",119.06,119.0,119.01,"26.54231000",119.05850000000001,118.98720000000002,119.1437,47.635002000353445,20.078844497450728,36.52873920821447,30.43306976120723,0.1208627822213805,119.42960339156349,0.03857479763945548,0.04488810902766353,-0.006313311388208044,119.26209518658355,118.85490481341647,119.62461405382692,118.75727812494313,588]
["2019-01-16T03:01:00.000000000","119.00000000",119.03,118.97,118.99,"80.60725000",119.0625,118.9834,119.1409,46.246281485929146,7.879742090269989,21.568032583945865,28.992096423159985,0.11651544055798128,119.43431890835902,0.028441175356988424,0.04159872229352851,-0.013157546936540088,119.25721774444047,118.86778225555953,119.64153008684775,118.77419415796396,588]
["2019-01-16T03:02:00.000000000","118.99000000",119.12,118.99,119.12,"161.38395000",119.07249999999999,118.9818,119.13865,55.35678127563761,16.76413255360751,14.9075730471094,28.443331730512075,0.11747862339093709,119.43903442515453,0.030547982111670535,0.039388574257156916,-0.008840592145486381,119.25720246343774,118.88779753656225,119.65920935035129,118.7918734214675,588]
["2019-01-16T03:03:00.000000000","119.10000000",119.12,119.09,119.1,"40.95136000",119.08,118.97820000000002,119.13655,53.84479196861601,26.315789473684273,16.986554705853916,27.93376451913301,0.11123015019720107,119.44374994195005,0.030255047436725135,0.03756186889307056,-0.007306821456345425,119.25618172436427,118.90381827563573,119.67757583841768,118.81023990953389,588]
["2019-01-16T03:04:00.000000000","119.11000000",119.12,119.01,119.08,"142.64400000",119.0875,118.97540000000001,119.1347,52.30622656128084,34.21052631578993,25.763482781027232,26.4845832197643,0.11114228232473994,119.44846545874556,0.02808531175193707,0.035666557464843866,-0.0075812457129067964,119.24971898779107,118.92528101220894,119.69649340286003,118.82915747397624,588]
["2019-01-16T03:05:00.000000000","119.08000000",119.42,119.08,119.41,"386.26287000",119.1095,118.9804,119.1352,68.3673633448674,53.64522417153938,38.057179987004524,27.201473592148254,0.12748926237159441,119.45318097554107,0.05239010217836437,0.03901126640754797,0.013378835770816402,119.31545873373064,118.90354126626936,119.71577095121359,118.8484350223298,588]
["2019-01-16T03:06:00.000000000","119.39000000",119.42,119.3,119.41,"129.31205000",119.12899999999999,118.9842,119.13574999999999,68.36736334486741,74.83430799220203,54.2300194931771,27.867157505991276,0.12695431505286836,119.4578964923366,0.07083527869846762,0.0453760688657319,0.025459209832735717,119.36849112718407,118.88950887281591,119.73517142356494,118.86783549468112,588]
["2019-01-16T03:07:00.000000000","119.41000000",119.5,119.36,119.39,"245.44817000",119.147,118.98980000000002,119.1365,66.78652000615935,91.60027952480714,73.35993722951616,28.885079094916094,0.12788614970241383,119.46261200913212,0.08288394658517007,0.052877644409619534,0.03000630217555053,119.40723835228475,118.88676164771526,119.75442380231416,118.88708787343037,588]
["2019-01-16T03:08:00.000000000","119.43000000",119.44,119.4,119.41,"137.13789000",119.16550000000002,118.99640000000001,119.13734999999998,67.59348920562172,86.68064290705748,84.37174347468887,29.830291994790983,0.12232285323708464,119.46732752592763,0.09297468129314268,0.060897051786324166,0.032077629506818514,119.44460392329717,118.88639607670288,119.77323717284159,118.90590124395777,588]
["2019-01-16T03:09:00.000000000","119.41000000",119.45,119.4,119.4,"73.84180000",119.181,119.005,119.1382,66.72060379950223,81.13207547169833,86.47099930118763,30.760169772067602,0.1171569350986992,119.47204304272314,0.09902326624904845,0.06852229467886903,0.03050097157017942,119.47561160873231,118.88638839126769,119.7913157260362,118.92397979715241,588]
["2019-01-16T03:10:00.000000000","119.40000000",119.44,119.38,119.43,"49.99824000",119.19800000000001,119.01360000000001,119.1384,68.05345657316185,83.64779874213897,83.82017237363158,31.35360248883208,0.11307429684065493,119.47675855951866,0.10502687820883239,0.0758232113848617,0.029203666823970686,119.50845772659063,118.88754227340938,119.8083735834418,118.94103765455802,588]
["2019-01-16T03:11:00.000000000","119.41000000",119.47,119.34,119.43,"153.06133000",119.21600000000001,119.0218,119.1388,68.05345657316187,84.90566037735974,83.228511530399,31.36897853172474,0.11428327564784467,119.48147407631417,0.10853367529175273,0.08236530416623991,0.026168371125512818,119.53627488193708,118.89572511806294,119.82414842451055,118.95681249562674,588]
["2019-01-16T03:12:00.000000000","119.44000000",119.51,119.43,119.5,"217.12859000",119.23799999999999,119.02780000000001,119.13969999999999,71.17728895055305,90.57768460284241,86.37704790744704,31.651537768299878,0.11183447022544192,119.4861895931097,0.1156283604673547,0.08901791542646287,0.026610445040891828,119.57252055243252,118.90347944756745,119.83841308214744,118.97107715326365,588]
["2019-01-16T03:13:00.000000000","119.51000000",119.61,119.48,119.57,"231.80444000",119.2615,119.03460000000001,119.14085000000001,73.92329359625843,92.89686699277875,89.4600706576603,32.50867738671359,0.1131320080758225,119.49090510990521,0.125453217964278,0.0963049759340259,0.029148242030252097,119.61917443296907,118.90382556703092,119.85098451754348,118.98364858865969,588]
["2019-01-16T03:14:00.000000000","119.57000000",119.61,119.53,119.6,"139.23312000",119.276,119.04299999999999,119.14224999999999,75.02163739822028,96.77854938271516,93.4177003261121,33.3045927444416,0.11076543605458634,119.49562062670073,0.1341142519807903,0.10386683114337879,0.030247420837411512,119.66269884923507,118.88930115076492,119.86172985462667,118.99439392574288,588]
["2019-01-16T03:15:00.000000000","119.60000000",119.6,119.54,119.55,"39.07021000",119.29150000000001,119.05959999999999,119.14320000000002,69.74867176327685,94.17002688171975,94.61514775240455,34.0436570032683,0.10713933345674943,119.50033614349624,0.13538299086003747,0.11017006308671054,0.025212927773326926,119.69564230167074,118.88735769832928,119.87056941599079,119.003233487107,588]
["2019-01-16T03:16:00.000000000","119.55000000",119.57,119.48,119.48,"102.17411000",119.30700000000002,119.0702,119.14390000000002,63.065634386703216,89.03113799283136,93.32657141908874,33.82707001226094,0.10591509534563867,119.50505166029176,0.12925014535676382,0.11398607954072121,0.015264065816042616,119.7150735227869,118.89892647721314,119.87747692903326,119.01014100014947,588]
["2019-01-16T03:17:00.000000000","119.48000000",119.56,119.47,119.51,"134.07557000",119.325,119.0844,119.1454,64.62980216555377,83.99641577060966,89.06586021505359,33.48045853009862,0.10477830281486604,119.50976717708728,0.12536543568489833,0.11626195076955664,0.009103484915341686,119.73553623469759,118.91446376530241,119.88247724471097,119.01514131582715,588]
["2019-01-16T03:18:00.000000000","119.51000000",119.56,119.5,119.51,"66.12332000",119.34550000000002,119.10019999999999,119.1469,64.62980216555377,80.9329140461224,84.65348926985446,33.15860501161761,0.10157985259790821,119.5144826938828,0.12089319379741426,0.11718819937512817,0.0037049944222860842,119.74994900791035,118.94105099208969,119.88564202287259,119.01830609398877,588]
["2019-01-16T03:19:00.000000000","119.50000000",119.54,119.5,119.52,"55.95302000",119.37100000000001,119.1168,119.14974999999998,65.19955384658643,78.47771691350545,81.13568224341249,32.85974103074841,0.09718129167775892,119.51919821067831,0.11680932116424003,0.11711242373295055,-0.00030310256871052266,119.75120520774922,118.9907947922508,119.88708388798736,119.01974795910357,588]
["2019-01-16T03:20:00.000000000","119.51000000",119.54,119.5,119.51,"53.17600000",119.396,119.1344,119.15315000000001,64.08780117678889,71.68759345671559,77.03274147211448,32.58222447758206,0.09309691368327376,119.52391372747383,0.11148082470046461,0.11598610392645338,-0.00450527922598877,119.74220225302501,119.04979774697499,119.88694955560004,119.01961362671625,588]
["2019-01-16T03:21:00.000000000","119.53000000",119.57,119.48,119.5,"90.76673000",119.4215,119.15160000000002,119.1568,62.932165563503666,64.39665471923546,71.52065502981883,32.62402380733436,0.0928757055621589,119.52862924426934,0.10523791921232828,0.11383646698362837,-0.008598547771300091,119.71552550909668,119.12747449090331,119.88541238686076,119.01807645797697,588]
["2019-01-16T03:22:00.000000000","119.50000000",119.5,119.36,119.43,"323.71562000",119.43699999999998,119.16539999999999,119.15979999999999,55.40124916954449,51.85185185185282,62.64536667593461,30.734361566676032,0.09624172660587071,119.53334476106487,0.09356341583317374,0.10978185675353744,-0.016218440920363703,119.69646868789806,119.1775313121019,119.88266476255134,119.01532883366752,588]
["2019-01-16T03:23:00.000000000","119.43000000",119.49,119.41,119.49,"136.31182000",119.4565,119.18,119.16295,59.83766271344955,49.38271604938239,55.21040754015687,28.979675202871054,0.09508160327289937,119.53806027786038,0.08813680018474201,0.10545284543977837,-0.017316045255036355,119.6654282173368,119.24757178266321,119.87891059543654,119.01157466655275,588]
["2019-01-16T03:24:00.000000000","119.48000000",119.68,119.32,119.39,"630.28078000",119.47200000000001,119.1922,119.16570000000002,50.77257606449979,36.11111111111135,45.78189300411551,29.168593287651372,0.11400434595655223,119.5427757946559,0.07490356228143469,0.09934298880810963,-0.02443942652667494,119.59538557451953,119.34861442548049,119.87435823395904,119.00702230507525,588]
["2019-01-16T03:25:00.000000000","119.39000000",119.67,119.35,119.5,"328.18148000",119.47649999999999,119.2066,119.1688,58.26284701463989,41.66666666666632,42.38683127572001,29.344017223301524,0.12871832128890048,119.54749131145141,0.0724569677727942,0.09396578460104654,-0.021508816828252342,119.5970445975542,119.35595540244577,119.86921395987738,119.0018780309936,588]
["2019-01-16T03:26:00.000000000","119.52000000",119.52,119.4,119.44,"61.60193000",119.478,119.22120000000001,119.17120000000001,53.48264203472243,34.25925925925969,37.34567901234578,29.506910877646458,0.12809558405226762,119.55220682824692,0.06492807500649178,0.0881582426821356,-0.023230167675643815,119.59591522378177,119.36008477621822,119.8636762501852,118.9963403213014,588]
["2019-01-16T03:27:00.000000000","119.45000000",119.54,119.42,119.46,"89.44893000",119.48150000000001,119.23580000000001,119.17424999999999,54.81348583491881,40.7407407407403,38.888888888888765,29.826367477498188,0.12751732804705948,119.55692234504244,0.05988489036045053,0.0825035722177986,-0.02261868185734807,119.59272499718816,119.37027500281187,119.85793095646108,118.99059502757726,588]
["2019-01-16T03:28:00.000000000","119.44000000",119.52,119.36,119.4,"104.04725000",119.481,119.24960000000002,119.1769,50.175692826278365,31.481481481481918,35.49382716049396,29.16482508860867,0.12983751890633646,119.56163786183797,0.05046490363936584,0.07609583850211205,-0.025630934862746202,119.59358774355809,119.3684122564419,119.85214754489323,118.98481161600944,588]
["2019-01-16T03:29:00.000000000","119.40000000",119.45,119.31,119.42,"66.57615000",119.48200000000001,119.2602,119.18,51.64439648419105,30.28028028028054,34.167500834167576,27.840524970742138,0.13056341041462333,119.56635337863348,0.044104915141204515,0.06969765382993054,-0.025592738688726024,119.59201818031354,119.37198181968648,119.84647652712482,118.97914059824103,588]
["2019-01-16T03:30:00.000000000","119.41000000",119.42,119.32,119.36,"87.37706000",119.47849999999998,119.2696,119.18260000000001,47.153691321369536,21.821821821822212,27.861194527861546,26.61081771948901,0.12838030966626354,119.571068895429,0.03383307326780027,0.06252473771750448,-0.02869166444970421,119.59887856951924,119.35812143048072,119.84104818524281,118.97371225635902,588]
["2019-01-16T03:31:00.000000000","119.35000000",119.42,119.35,119.36,"49.85883000",119.475,119.27860000000001,119.18495000000001,47.153691321369536,18.91891891891812,23.673673673673616,25.46894670137491,0.12421028753933684,119.57578441222451,0.02539977181979225,0.05509974453796204,-0.029699972718169793,119.60453763931578,119.34546236068421,119.83597264581485,118.96863671693106,588]
["2019-01-16T03:32:00.000000000","119.36000000",119.37,119.21,119.25,"116.06830000",119.4625,119.2852,119.18675000000002,39.796000062277,11.84588844163286,17.52887639412439,24.65924235559945,0.12676669557674403,119.58049992902002,0.009728099496470577,0.04602541552966375,-0.036297316033193174,119.62422507535791,119.3007749246421,119.83134128488956,118.96400535600577,588]
["2019-01-16T03:33:00.000000000","119.25000000",119.26,119.15,119.25,"336.60575000",119.44649999999999,119.2912,119.18895,39.796000062277,13.630692113228925,14.798499824593293,24.481588223063987,0.125569074462161,119.58521544581555,-0.002661137788123824,0.03628810486610624,-0.03894924265423006,119.62496848461151,119.26803151538846,119.82722935157656,118.95989342269274,588]
["2019-01-16T03:34:00.000000000","119.26000000",119.38,119.18,119.32,"233.45083000",119.4325,119.29899999999999,119.1918,46.01311447310639,19.818011508094994,15.098197354318918,22.852229519449956,0.13088556915150718,119.58993096261106,-0.006753433235729744,0.027679797245739043,-0.03443323048146879,119.60441567700343,119.26058432299658,119.82369959168511,118.95636366280132,588]
["2019-01-16T03:35:00.000000000","119.34000000",119.47,119.32,119.46,"115.55577000",119.428,119.3088,119.19595,55.83613896073948,36.47798742138167,23.308897014235185,21.96741469521079,0.1322508856426107,119.59464647940658,0.001285405752440738,0.022400918947079386,-0.021115513194638648,119.59190240998701,119.26409759001298,119.82080654931198,118.95347062042819,588]
["2019-01-16T03:36:00.000000000","119.45000000",119.5,119.36,119.48,"79.80939000",119.428,119.318,119.20004999999999,57.038737390993425,50.943396226413334,35.74646505196333,21.408565545155568,0.13280439381172038,119.59936199620209,0.009164434523782461,0.01975362206242,-0.01058918753863754,119.59190240998701,119.26409759001298,119.8186011400002,118.95126521111638,588]
["2019-01-16T03:37:00.000000000","119.47000000",119.5,119.41,119.47,"40.61661000",119.426,119.3268,119.20424999999999,56.21449190897588,60.37735849056461,49.2662473794532,20.889634191797004,0.12974693710716637,119.6040775129976,0.014435303965427693,0.01868995844302154,-0.0042546544775938465,119.58679800993654,119.26520199006346,119.81713504018262,118.94979911129883,588]
["2019-01-16T03:38:00.000000000","119.47000000",119.58,119.24,119.41,"443.91505000",119.42099999999998,119.3342,119.20825,51.41381542746328,57.54716981131967,56.28930817609919,20.12071207316183,0.14476501304503728,119.60879302979313,0.013614072856000803,0.017674781325617395,-0.004060708469616592,119.57719218930391,119.26480781069604,119.81646443611169,118.9491285072279,588]
["2019-01-16T03:39:00.000000000","119.33000000",119.42,119.3,119.3,"66.20185000",119.41,119.33840000000001,119.2116,43.99574511367764,48.42035980693148,55.448296036271906,19.40671296331396,0.14299608353996635,119.61350854658865,0.0040405832647962825,0.014947941713453174,-0.010907358448656892,119.56773395322368,119.25226604677631,119.81665272682318,118.94931679793939,588]
["2019-01-16T03:40:00.000000000","119.29000000",119.41,119.24,119.35,"127.90620000",119.402,119.34360000000001,119.21485000000001,47.690246131561935,43.79844961240156,49.92199307688423,19.257675030410155,0.14492493471756068,119.61822406338416,0.0004825434623825231,0.012054862063239045,-0.011572318600856522,119.5547874340369,119.2492125659631,119.8177718772699,118.95043594838612,588]
["2019-01-16T03:41:00.000000000","119.35000000",119.38,119.28,119.34,"43.51476000",119.394,119.34899999999999,119.2181,47.022130324511586,41.86046511627807,44.693091511870364,19.119282664194706,0.14171601080626264,119.62293958017968,-0.003108314427962,0.009022226764998836,-0.012130541192960836,119.54210806865119,119.24589193134882,119.81990225884076,118.95256632995694,588]
["2019-01-16T03:42:00.000000000","119.34000000",119.35,119.24,119.34,"74.97309000",119.3895,119.35459999999999,119.22140000000002,47.02213032451158,44.96124031007705,43.54005167958555,19.335033279884218,0.13945058146105674,119.62765509697519,-0.005886242240308093,0.006040532963937451,-0.011926775204245545,119.53842615619692,119.24057384380308,119.82313097762255,118.95579504873876,588]
["2019-01-16T03:43:00.000000000","119.34000000",119.55,119.28,119.4,"207.97366000",119.38499999999999,119.36060000000002,119.22485,51.7279822024262,48.837209302326066,45.21963824289372,18.456747030070886,0.14877553993539128,119.63237061377072,-0.003209276939543315,0.0041905709832412985,-0.007399847922784614,119.52677446878614,119.24322553121384,119.82754885445777,118.96021292557396,588]
["2019-01-16T03:44:00.000000000","119.40000000",119.41,119.28,119.35,"90.15488000",119.38300000000001,119.36139999999999,119.22785000000002,47.908864220957604,49.612403100774976,47.803617571059355,17.64119551263418,0.14743442993903533,119.63708613056623,-0.005063970485224445,0.00233966268954815,-0.0074036331747725954,119.52556226709616,119.24043773290386,119.833246362929,118.96591043404521,588]
["2019-01-16T03:45:00.000000000","119.32000000",119.35,119.29,119.31,"34.03141000",119.3735,119.36280000000001,119.2299,45.04372018630363,47.28682170542603,48.57881136950902,16.883897675227445,0.14118911351062086,119.64180164736175,-0.009650252089542732,-5.832026627002637e-05,-0.009591931823272707,119.50874422353507,119.23825577646494,119.84030893255488,118.97297300367109,588]
["2019-01-16T03:46:00.000000000","119.31000000",119.42,119.31,119.38,"63.67593000",119.37049999999999,119.367,119.23165,50.61031456244928,45.73643410852598,47.545219638242315,16.80855764478298,0.13896131968704348,119.64651716415726,-0.007549472695885129,-0.0015565507521930469,-0.005992921943692082,119.50232943525482,119.23867056474516,119.84881207143343,118.98147614254964,588]
["2019-01-16T03:47:00.000000000","119.38000000",119.41,119.29,119.29,"130.17130000",119.362,119.3698,119.2326,44.38529759799552,39.399224806201154,44.14082687338438,16.504691140367537,0.13760693970861207,119.65123268095277,-0.012997016217155988,-0.003844643845185635,-0.009152372371970353,119.49155307792412,119.23244692207587,119.85881675025658,118.99148082137279,588]
["2019-01-16T03:48:00.000000000","119.27000000",119.44,119.27,119.42,"64.31629000",119.36299999999999,119.37620000000001,119.23414999999999,53.317199254420196,44.643182854537315,43.259613923088146,16.495330537849252,0.13992072973067052,119.65594819774829,-0.006746550130202422,-0.0044250251021889925,-0.0023215250280134297,119.49401144987982,119.23198855012015,119.87036542212547,119.00302949324168,588]
["2019-01-16T03:49:00.000000000","119.37000000",119.41,119.34,119.36,"49.53523000",119.35999999999999,119.3832,119.2367,49.37571081320518,38.57843137254998,40.87361301109615,16.486638549798375,0.13564067760491275,119.66066371454382,-0.0065589023398047175,-0.004851800549712138,-0.0017071017900925798,119.48837445228554,119.23162554771443,119.88347894262796,119.01614301374414,588]
["2019-01-16T03:50:00.000000000","119.37000000",119.4,119.34,119.35,"65.57787000",119.3595,119.39,119.2392,48.729141450376645,40.1960784313732,41.13923088615349,16.478567418038413,0.13023777205919834,119.66537923133933,-0.007134860312106639,-0.005308412502191038,-0.0018264478099156009,119.48794843323147,119.23105156676853,119.89815452154633,119.03081859266254,588]
["2019-01-16T03:51:00.000000000","119.35000000",119.4,119.35,119.39,"76.34572000",119.36100000000002,119.398,119.24185000000001,51.466836296147136,37.254901960784885,38.676470588236015,16.47107279569123,0.12450650262393036,119.67009474813484,-0.004313917295405645,-0.005109513460833959,0.0007955961654283143,119.49013558765739,119.23186441234265,119.91436470424856,119.04702877536474,588]
["2019-01-16T03:52:00.000000000","119.39000000",119.4,119.37,119.4,"61.10420000",119.3685,119.40360000000001,119.2444,52.1546625717047,42.69449715370146,40.04849251528651,16.46411350351287,0.1177560381480923,119.67481026493036,-0.0012568945068807125,-0.00433898967004331,0.003082095163162597,119.48804497061612,119.24895502938388,119.93205726984473,119.06472134096094,588]
["2019-01-16T03:53:00.000000000","119.41000000",119.45,119.38,119.45,"56.75474000",119.3785,119.41059999999999,119.2471,55.54697735051911,54.49082858950245,44.81340923466292,17.02740642437665,0.1143448925648192,119.67952578172587,0.005141136390207635,-0.002442964457993121,0.007584100848200756,119.48990466776397,119.26709533223604,119.95115586281895,119.08381993393516,588]
["2019-01-16T03:54:00.000000000","119.46000000",119.55,119.43,119.54,"76.79923000",119.3895,119.4198,119.25055,60.918364338843794,72.04301075269088,56.40944549863159,18.471382998788616,0.11474882881032787,119.6842412985214,0.017274737390607697,0.001500575911727043,0.015774161478880656,119.51779263423747,119.26120736576253,119.97156115553946,119.10422522665567,588]
["2019-01-16T03:55:00.000000000","119.55000000",119.76,119.55,119.66,"423.85565000",119.39949999999999,119.42479999999999,119.25465,66.6966214207864,81.76178660049753,69.43187531423028,21.059299333067134,0.12226676961199787,119.68895681531691,0.036156906409260614,0.008431842011233759,0.027725064398026855,119.57183397807623,119.22716602192375,119.9931523712614,119.12581644237761,588]
["2019-01-16T03:56:00.000000000","119.67000000",119.77,119.58,119.58,"201.68655000",119.40449999999998,119.4282,119.25869999999999,60.296214314066056,79.84780810587334,77.88420181968723,23.507876214154336,0.1271048574982938,119.69367233211243,0.044156817675599314,0.015576837144106872,0.02857998053149244,119.59109849945692,119.21790150054305,120.01578907086298,119.14845314197919,588]
["2019-01-16T03:57:00.000000000","119.60000000",119.62,119.56,119.6,"173.64967000",119.41100000000002,119.4324,119.2626,61.29617369255695,69.58974358974321,77.06644609870469,25.455282369946424,0.12231165338994933,119.69838784890794,0.051516784420741146,0.022764826599433727,0.02875195782130742,119.61455834544321,119.20744165455682,120.03931320251127,119.17197727362748,588]
["2019-01-16T03:58:00.000000000","119.60000000",119.66,119.6,119.65,"168.98654000",119.423,119.43719999999999,119.26695,63.75391535957437,68.00000000000068,72.47918389853906,27.4730280288713,0.1178608210038118,119.70310336570346,0.060684658258992386,0.03034879293134546,0.030335865327646927,119.65165694828622,119.19434305171379,120.06355150697456,119.19621557809077,588]
["2019-01-16T03:59:00.000000000","119.66000000",119.69,119.61,119.64,"238.58320000",119.44000000000001,119.44200000000001,119.27054999999999,62.893705937672,72.00000000000084,69.86324786324825,29.498434203588282,0.11515647664575263,119.70781888249898,0.06637818154243291,0.03755467065356295,0.02882351088886996,119.67983327542181,119.20016672457821,120.08831843686053,119.22098250797671,588]
["2019-01-16T04:00:00.000000000","119.63000000",119.75,119.42,119.59,"509.63014000",119.452,119.4452,119.27269999999999,58.633799515798565,71.33333333333478,70.44444444444542,28.725399567699274,0.13050244260302035,119.7125343992945,0.06609386865574152,0.043262510253998666,0.02283135840174285,119.69658945193842,119.20741054806157,120.11341976459366,119.24608383570987,588]
["2019-01-16T04:01:00.000000000","119.58000000",119.62,119.53,119.57,"48.69866000",119.4635,119.448,119.27439999999999,56.971552350127176,66.00000000000061,69.77777777777874,28.007581691578327,0.1276094109879252,119.71724991609001,0.06352246831825425,0.04731450186684979,0.016207966451404467,119.70757171077273,119.21942828922727,120.13865700969521,119.27132108081142,588]
["2019-01-16T04:02:00.000000000","119.57000000",119.57,119.5,119.54,"57.87212000",119.47349999999999,119.44879999999999,119.27439999999999,54.476757955682636,56.83720930232638,64.72351421188723,26.986422059073067,0.12349445305943127,119.72196543288553,0.058390773258182094,0.049529756145116254,0.00886101711306584,119.71285538431277,119.2341446156872,120.1638327115995,119.2964967827157,588]
["2019-01-16T04:03:00.000000000","119.53000000",119.6,119.53,119.58,"133.81627000",119.4825,119.449,119.27535,57.169841393283505,54.10852713178317,58.98191214470338,26.303904221092626,0.11967342069736642,119.72668094968104,0.0568956757238368,0.05100294006086037,0.005892735662976434,119.72365347809956,119.24134652190044,120.18875642378373,119.32142049489991,588]
["2019-01-16T04:04:00.000000000","119.59000000",120.15,119.55,120.04,"1149.40204000",119.51699999999998,119.4578,119.2784,75.28061039951297,62.858527131783454,57.93475452196432,28.381868454603197,0.15398246208176636,119.73139646647655,0.09177107593797018,0.059156567236282334,0.03261450870168785,119.85172974173126,119.1822702582687,120.21325113370355,119.34591520481973,588]
["2019-01-16T04:05:00.000000000","120.09000000",120.26,119.82,120.03,"1145.13289000",119.553,119.4674,119.28145,74.54267383974017,72.07375228638607,63.01360218331755,30.598494397799406,0.17441228622190233,119.73611198327208,0.11725156241983825,0.07077556627299353,0.04647599614684472,119.9414893820936,119.1645106179064,120.2371596531334,119.36982372424958,588]
["2019-01-16T04:06:00.000000000","120.03000000",120.12,119.99,120.07,"234.94805000",119.5875,119.4792,119.28495000000001,75.5740840548782,79.6054647599587,71.51258139270941,32.65678991635946,0.17123998006274607,119.7408275000676,0.13906958957892357,0.08443437093417955,0.05463521864474402,120.02753977092922,119.14746022907079,120.2603504081228,119.39301447923901,588]
["2019-01-16T04:07:00.000000000","120.07000000",120.2,119.72,119.79,"1310.60164000",119.61250000000003,119.48479999999999,119.28620000000001,57.89242205021859,65.53800444249842,72.40574049628106,32.24351989190191,0.1932942672040243,119.74554301686311,0.13224246453741273,0.0939959896548262,0.038246474882586534,120.03868657885889,119.18631342114116,120.28272201438119,119.41538608549737,588]
["2019-01-16T04:08:00.000000000","119.79000000",120.2,119.77,119.97,"789.60255000",119.64000000000001,119.494,119.28859999999999,63.76207787684899,62.6443001442997,69.26258978225226,31.859769154925253,0.21020181954866077,119.75025853365862,0.13974551512269784,0.10314589474840052,0.036599620374297315,120.08357637448293,119.1964236255171,120.30420606871971,119.43687013983589,588]
["2019-01-16T04:09:00.000000000","120.04000000",120.09,119.98,120.0,"395.74520000",119.672,119.50359999999999,119.29105,64.6466164835026,59.52380952380929,62.568704703535786,31.50342918489243,0.2037588324373113,119.75497405045414,0.14642459446874057,0.11180163469246854,0.03462295977627203,120.122448665221,119.221551334779,120.3247677216153,119.45743179273148,588]
["2019-01-16T04:10:00.000000000","120.00000000",120.03,119.94,119.96,"262.82825000",119.70250000000001,119.51259999999998,119.29385,62.45753578847782,66.26984126984051,62.81265031264983,30.84268959940109,0.19563320154807592,119.75968956724967,0.14679795185418243,0.11880089812481133,0.0279970537293711,120.14412767123378,119.26087232876625,120.34440380579389,119.4770678769101,588]
["2019-01-16T04:11:00.000000000","119.97000000",119.98,119.94,119.95,"71.84535000",119.73049999999998,119.52159999999999,119.2974,61.89326952068866,65.47619047618987,63.75661375661321,30.229145698612836,0.1845165442935546,119.76440508404518,0.14461983639429832,0.12396468577870874,0.020655150615589576,120.16017313157715,119.3008268684228,120.36313855333253,119.49580262444874,588]
["2019-01-16T04:12:00.000000000","119.95000000",120.07,119.95,120.0,"153.16083000",119.76050000000001,119.53300000000002,119.3016,63.66104212545656,65.47619047618987,65.74074074074008,30.14113653968655,0.17990821970073845,119.7691206008407,0.14525385036283467,0.12822251869553394,0.017031331667300725,120.17727211998803,119.34372788001198,120.38101720274918,119.51368127386539,588]
["2019-01-16T04:13:00.000000000","120.00000000",120.04,119.78,119.86,"509.99513000",119.78099999999999,119.5404,119.30590000000001,55.848711992281245,61.507936507936144,64.15343915343863,28.677439722074922,0.18562906115116873,119.77383611763621,0.13292717925141062,0.12916345080670927,0.003763728444701353,120.1743395479726,119.38766045202739,120.3980980390032,119.53076211011941,588]
["2019-01-16T04:14:00.000000000","119.90000000",120.06,119.85,120.06,"231.05425000",119.80699999999999,119.55380000000001,119.31075000000001,62.86051035440294,65.03759398496202,64.00724032302934,27.43864148458941,0.1873698424976508,119.77855163443172,0.1377091072495773,0.13087258209528288,0.0068365251542944205,120.20192277726065,119.41207722273933,120.41444358842008,119.54710765953627,588]
["2019-01-16T04:15:00.000000000","120.06000000",120.11,119.92,119.94,"245.54725000",119.821,119.5626,119.31465,57.01025334373083,61.31996658312402,62.621832358674055,26.591101251472917,0.18755771089068923,119.78326715122725,0.1303136479062772,0.13076079525748174,-0.0004471473512045465,120.21393256418789,119.42806743581211,120.4301117821783,119.56277585329448,588]
["2019-01-16T04:16:00.000000000","119.96000000",120.0,119.92,119.96,"41.00932000",119.84,119.573,119.31804999999999,57.716571980186494,63.49435231915331,63.283970962413115,25.80409960645843,0.1798750172551209,119.78798266802276,0.12462987038195195,0.12953461028237578,-0.004904739900423838,120.22105117766418,119.45894882233583,120.44514789454152,119.5778119656577,588]
["2019-01-16T04:17:00.000000000","119.95000000",120.06,119.92,119.97,"260.83745000",119.85849999999998,119.58319999999999,119.32119999999999,58.08736828591773,58.65125866953624,61.15519252393784,25.449511357563203,0.17702680173671936,119.79269818481828,0.11955420570753006,0.12753852936740664,-0.007984323659876585,120.22686259310525,119.4901374068947,120.45957795872005,119.59224202983626,588]
["2019-01-16T04:18:00.000000000","119.98000000",120.06,119.96,120.04,"83.99799000",119.878,119.596,119.3248,60.68628306587884,59.10609947525469,60.41723682131473,25.12025084073995,0.17152488732663385,119.79741370161379,0.11979914984345896,0.12599065346261712,-0.006191503619158156,120.24140610891841,119.51459389108159,120.47340418095223,119.60606825206844,588]
["2019-01-16T04:19:00.000000000","120.01000000",120.09,120.0,120.04,"159.04370000",119.898,119.6084,119.32855,60.68628306587885,61.69361850113065,59.81699221530718,25.011910056386768,0.16570168108870242,119.8021292184093,0.11862582516539533,0.12451768780317277,-0.00589186263777744,120.2506811591214,119.5453188408786,120.48660263928184,119.61926671039805,588]
["2019-01-16T04:20:00.000000000","120.04000000",120.18,120.02,120.08,"194.99022000",119.92250000000001,119.62280000000001,119.33295,62.23807177701437,66.97530864197562,62.59167553945364,25.464414365678355,0.1652944181537754,119.80684473520483,0.1195455756294308,0.12352326536842438,-0.003977689738993581,120.25361176360741,119.59138823639262,120.49912330031859,119.63178737143477,588]
["2019-01-16T04:21:00.000000000","120.05000000",120.16,120.03,120.06,"124.62836000",119.947,119.63679999999998,119.33655,60.94278635950957,69.70284237726118,66.12392317345581,25.884596938583766,0.1627733882855307,119.81156025200035,0.11730839350718725,0.12228029099617696,-0.004971897488989713,120.24053705047095,119.65346294952906,120.510892148131,119.64355621924722,588]
["2019-01-16T04:22:00.000000000","120.08000000",120.23,120.06,120.17,"216.74381000",119.97850000000001,119.65519999999998,119.34049999999999,65.2290007632866,76.36950904392738,71.01588668772139,26.685560316469918,0.1632895748365867,119.81627576879586,0.1229936964768541,0.1224229720923124,0.0005707243845416987,120.22142179811448,119.73557820188555,120.52181502305214,119.65447909416835,588]
["2019-01-16T04:23:00.000000000","120.17000000",120.24,120.13,120.2,"123.04450000",120.0095,119.6742,119.34395,66.31474062510375,81.80429165262382,75.95888102460411,27.48648007679228,0.15948317663382028,119.82099128559138,0.1284395185017928,0.12362628137420849,0.004813237127584316,120.19176080214667,119.82723919785333,120.53178263522457,119.66444670634078,588]
["2019-01-16T04:24:00.000000000","120.17000000",120.2,120.06,120.16,"670.47858000",120.0155,119.691,119.3468,63.46901020192756,86.85990338164295,81.67790135939804,27.368099480012305,0.15809152115992406,119.82570680238689,0.12805160677201854,0.1245113464537705,0.0035402603182480424,120.20893991314914,119.82206008685087,120.54067615871318,119.67334022982939,588]
["2019-01-16T04:25:00.000000000","120.17000000",120.21,120.1,120.16,"99.16315000",120.022,119.705,119.3518,63.46901020192756,85.50724637681223,84.72381380369299,27.32856371761425,0.15465641250552464,119.8304223191824,0.12628840975554567,0.12486675911412555,0.0014216506414201219,120.22543057783712,119.8185694221629,120.54837282708152,119.68103689819773,588]
["2019-01-16T04:26:00.000000000","120.16000000",120.24,120.14,120.19,"93.52053000",120.02800000000002,119.7192,119.35660000000001,64.78350957966609,84.78260869565241,85.71658615136919,27.50700598666487,0.15075238304071822,119.83513783597793,0.1258609658280676,0.12506560045691398,0.0007953653711536279,120.24346229368301,119.81253770631703,120.55475103138693,119.68741510250311,588]
["2019-01-16T04:27:00.000000000","120.22000000",120.27,120.18,120.21,"75.22095000",120.04899999999998,119.734,119.36115,65.67038238024578,85.8178053830228,85.36922015182915,27.885440880595596,0.14641292710910786,119.83985335277345,0.125687202456632,0.1251899208568576,0.0004972815997744129,120.24888996973115,119.8491100302688,120.55969455072429,119.6923586218405,588]
["2019-01-16T04:28:00.000000000","120.22000000",120.27,120.16,120.18,"285.49115000",120.0595,119.74940000000001,119.36595000000001,63.1032802877996,83.04347826087044,84.54796411318188,27.9563358082007,0.14381200374409933,119.84456886956896,0.12172556787837152,0.12449705026116038,-0.002771482382788862,120.26370333003926,119.85529666996074,120.56309570403198,119.69575977514816,588]
["2019-01-16T04:29:00.000000000","120.18000000",120.2,120.14,120.19,"109.26183000",120.069,119.76719999999999,119.37025,63.613870963573035,79.0476190476198,82.63630089717101,27.738060609986373,0.1378254320479381,119.84928438636447,0.11803225796231231,0.12320409180139077,-0.00517183383907846,120.27884756371975,119.85915243628025,120.56485737928688,119.69752145040309,588]
["2019-01-16T04:30:00.000000000","120.16000000",120.2,120.15,120.18,"206.85502000",120.08,119.78379999999999,119.37475,62.67976283690144,75.23809523809705,79.10973084886241,27.53537649736082,0.13155218690150644,119.85399990315999,0.11299582132767227,0.12116243770664709,-0.008166616378974811,120.28890189084618,119.87109810915382,120.5648940534987,119.69755812461491,588]
["2019-01-16T04:31:00.000000000","120.19000000",120.25,120.19,120.21,"185.83998000",120.093,119.80120000000001,119.37904999999999,64.37007223738739,77.35791090629873,77.21454173067185,27.787753271833278,0.1271556021227292,119.85871541995552,0.11015535591502612,0.1189610213483229,-0.008805665433296778,120.3002775916473,119.8857224083527,120.56313204839074,119.69579611950695,588]
["2019-01-16T04:32:00.000000000","120.22000000",120.26,120.14,120.14,"325.25462000",120.1,119.81720000000001,119.38279999999999,57.792647727999196,68.92757580929725,73.84119398456433,27.261311749747172,0.12664448768538117,119.86343093675103,0.10109054277502594,0.11538692563366351,-0.014296382858637574,120.3036663938874,119.89633360611259,120.55950936073674,119.69217343185292,588]
["2019-01-16T04:33:00.000000000","120.14000000",120.2,120.06,120.1,"538.43532000",120.112,119.8312,119.38635000000001,54.37358937029385,54.83233771405804,67.03927480988466,25.7160263154481,0.1275984528507294,119.86814645354654,0.0896455690297131,0.11023865431287344,-0.02059308528316034,120.28341761869507,119.94058238130492,120.55397545555775,119.68663952667396,588]
["2019-01-16T04:34:00.000000000","120.10000000",120.22,120.1,120.22,"157.57400000",120.12,119.8486,119.3908,61.69500794087644,54.339506172839855,59.36647323206504,24.496892756706096,0.1270557062185251,119.87286197034206,0.08922975690414603,0.10603687483112798,-0.016807117926981946,120.29584083712008,119.94415916287993,120.54649141107029,119.6791554821865,588]
["2019-01-16T04:35:00.000000000","120.22000000",120.32,120.21,120.28,"402.66144000",120.13699999999999,119.868,119.39524999999999,64.7414832198588,65.26068376068461,58.14417588252749,24.324162484153426,0.12583744148861029,119.87757748713757,0.0926734396330744,0.10336418779151726,-0.01069074815844287,120.30553486285952,119.96846513714046,120.53703075600438,119.6696948271206,588]
["2019-01-16T04:36:00.000000000","120.28000000",120.31,120.07,120.18,"237.71325000",120.148,119.884,119.39920000000001,56.654115694835845,69.97863247863468,63.192940804053045,22.59183038044751,0.1339919099538353,119.8822930039331,0.08633816610579004,0.09995898345437183,-0.013620817348581796,120.29640485166958,119.99959514833041,120.52558124535145,119.65824531646766,588]
["2019-01-16T04:37:00.000000000","120.17000000",120.18,120.08,120.1,"114.52066000",120.15450000000001,119.9002,119.40265,51.14934443745714,48.71794871794983,61.319088319089694,20.983236284158757,0.13156391638567022,119.88700852072861,0.07400895560884635,0.09476897788526674,-0.02076002227642039,120.28090806935901,120.02809193064101,120.51214768567698,119.64481175679319,588]
["2019-01-16T04:38:00.000000000","120.10000000",120.2,120.08,120.15,"80.15149000",120.16000000000001,119.9148,119.40745000000001,54.14802730206255,32.05128205128317,50.249287749289216,19.687932277773196,0.13073792235811174,119.89172403752413,0.06749451484219549,0.0893140852766525,-0.02181957043445701,120.2750651989051,120.04493480109493,120.4967557555025,119.62941982661869,588]
["2019-01-16T04:39:00.000000000","120.19000000",120.2,120.04,120.04,"130.23464000",120.16,119.9284,119.4114,47.272913721553934,16.66666666666666,32.47863247863321,18.512620153611454,0.1328280707611292,119.89643955431964,0.05284651122337891,0.08202057046599778,-0.02917405924261887,120.27506519890508,120.04493480109491,120.47945658385612,119.6121206549723,588]
["2019-01-16T04:40:00.000000000","120.06000000",120.13,120.03,120.1,"79.92327000",120.16099999999999,119.9434,119.41635000000001,50.932519034204205,19.584438549956065,22.767462422635287,17.52958821889501,0.13048320856387854,119.90115507111516,0.045554240453967054,0.07472730446359163,-0.029173064009624577,120.27358774355613,120.04841225644384,120.46033166921649,119.5929957403327,588]
["2019-01-16T04:41:00.000000000","120.11000000",120.13,119.9,120.02,"405.77142000",120.15899999999999,119.956,119.42105,46.31657694325795,17.569786535302725,17.94029725064181,17.840994317741636,0.13759155080939037,119.90587058791067,0.03294001987447359,0.06636984754576802,-0.03342982767129443,120.27981390648044,120.03818609351954,120.4394975636844,119.57216163480058,588]
["2019-01-16T04:42:00.000000000","120.00000000",120.06,119.98,120.02,"81.05206000",120.15149999999998,119.9684,119.4252,46.31657694325796,27.093596059111764,21.41594038145684,18.13015712381231,0.13347786860867905,119.9105861047062,0.022681698681125795,0.05763221777283958,-0.03495051909171378,120.28644813818303,120.01655186181694,120.41710963707777,119.54977370819395,588]
["2019-01-16T04:43:00.000000000","120.02000000",120.05,119.99,120.02,"92.51637000",120.1425,119.9798,119.42925000000001,46.31657694325796,28.57142857142712,24.41160372194719,18.398665443734053,0.12822944942229705,119.91530162150171,0.0143860715503763,0.04898298852834693,-0.034596916977970626,120.2869818327648,119.9980181672352,120.39336419532779,119.526028266444,588]
["2019-01-16T04:44:00.000000000","120.02000000",120.14,120.0,120.04,"63.09100000",120.1365,119.9898,119.43369999999999,47.793916637449485,30.158730158729565,28.607918263089473,17.475768620161176,0.12907020303499728,119.92001713829723,0.00931814634481043,0.04105002009163963,-0.0317318737468292,120.28740062955163,119.98559937044837,120.36849827465332,119.50116234576953,588]
["2019-01-16T04:45:00.000000000","120.05000000",120.15,120.02,120.11,"78.36626000",120.13399999999999,119.99880000000002,119.43834999999999,52.700195613577186,37.30158730158718,32.01058201058128,16.49933662790662,0.12913661710392726,119.92473265509274,0.01082540555589162,0.03500509718449003,-0.024179691628598413,120.28491719583624,119.98308280416373,120.34278657620033,119.4754506473165,588]
["2019-01-16T04:46:00.000000000","120.11000000",120.12,120.03,120.07,"48.08240000",120.128,120.0086,119.44284999999999,49.81899986144428,41.269841269841045,36.24338624338592,15.592649777958734,0.12634114445362654,119.92944817188825,0.008692057011231213,0.02974248914983827,-0.021050432138607057,120.27907613974112,119.97692386025888,120.31653524167339,119.4491993127896,588]
["2019-01-16T04:47:00.000000000","120.07000000",120.08,119.91,119.97,"902.07326000",120.11600000000001,120.016,119.44695,43.426893481403546,35.71428571428475,38.09523809523765,15.992812532277625,0.12945963413553166,119.93416368868378,-0.0010556326692068296,0.02358286478602925,-0.02463849745523608,120.27692234151631,119.95507765848372,120.29007248164271,119.42273655275892,588]
["2019-01-16T04:48:00.000000000","119.96000000",119.96,119.81,119.84,"257.95859000",120.099,120.01979999999999,119.45015,36.814019286857146,21.008403361343678,32.66417678182315,17.15011193392487,0.13164108884015005,119.9388792054793,-0.019051051847085887,0.015056081459406226,-0.034107133306492114,120.2968787507518,119.9011212492482,120.26373642392949,119.3964004950457,588]
["2019-01-16T04:49:00.000000000","119.83000000",119.85,119.67,119.67,"729.38986000",120.07300000000001,120.0204,119.4526,30.31337944357826,7.516339869280774,21.413009648303056,19.06680141823482,0.13509529678015902,119.94359472227481,-0.04649417454375282,0.002746030258774417,-0.049240204802527235,120.34058923745006,119.80541076254995,120.23786090848782,119.37052497960403,588]
["2019-01-16T04:50:00.000000000","119.67000000",119.68,119.45,119.56,"386.37910000",120.042,120.01979999999999,119.4543,26.992082473893177,6.849673202614459,11.791472144412962,21.7562054877504,0.14187420415304194,119.94831023907032,-0.07624027723153404,-0.013051231239287274,-0.06318904599224676,120.38566262525785,119.69833737474215,120.21276027068981,119.34542434180602,588]
["2019-01-16T04:51:00.000000000","119.58000000",119.61,119.46,119.57,"65.39298000",120.00999999999999,120.01979999999999,119.45604999999999,27.76690382976375,10.222222222221765,8.196078431372323,24.253509266581016,0.14245461814211371,119.95302575586584,-0.09787907247429928,-0.03001679948628968,-0.06786227298800959,120.40104986894144,119.61895013105854,120.18871438104213,119.32137845215834,588]
["2019-01-16T04:52:00.000000000","119.56000000",119.6,119.5,119.57,"89.94442000",119.98150000000001,120.02040000000001,119.45785,27.766903829763756,15.555555555554667,10.875816993463621,26.572434204062034,0.1394221454176624,119.95774127266137,-0.11371711350524549,-0.046756862290080844,-0.06696025121516465,120.41162905040133,119.55137094959869,120.16595530815786,119.29861937927407,588]
["2019-01-16T04:53:00.000000000","119.57000000",119.61,119.53,119.57,"121.29094000",119.95500000000001,120.0202,119.46029999999999,27.766903829763752,16.380952380951033,14.052910052909146,28.583085779775267,0.13517770645923935,119.96245678945688,-0.12482991358925233,-0.06237147254991514,-0.06245844103933719,120.4168008228654,119.49319917713463,120.14465691941786,119.27732099053407,588]
["2019-01-16T04:54:00.000000000","119.58000000",119.62,119.49,119.58,"153.77207000",119.923,120.01100000000001,119.46325,28.711841296650725,17.23809523809408,16.391534391533252,30.618401594788754,0.1348078702835786,119.9671723062524,-0.13131623942614112,-0.07616042592516034,-0.05515581350098078,120.39548703685833,119.45051296314168,120.12492852486147,119.25759259597768,588]
["2019-01-16T04:55:00.000000000","119.58000000",119.63,119.57,119.59,"98.94315000",119.8885,120.00220000000002,119.46605000000001,29.702201648531325,18.57142857142784,17.39682539682431,32.353333424476425,0.12946445097758882,119.97188782304791,-0.1341039164843778,-0.08774912403700384,-0.04635479244737396,120.35236528216623,119.42463471783375,120.10681331951932,119.23947739063553,588]
["2019-01-16T04:56:00.000000000","119.58000000",119.6,119.54,119.57,"114.98005000",119.85799999999999,119.9922,119.46870000000001,28.83927310081434,18.57142857142784,18.126984126983245,34.10195991786286,0.12450270447917147,119.97660333984342,-0.13635518578659855,-0.09747033638692279,-0.038884849399675764,120.32140479065194,119.39459520934804,120.09029192210804,119.22295599322425,588]
["2019-01-16T04:57:00.000000000","119.58000000",119.58,119.5,119.53,"89.38701000",119.82950000000001,119.987,119.47055,27.140929384811976,16.190476190475607,17.77777777777709,35.90391280763261,0.12132393987350597,119.98131885663895,-0.13975597870671663,-0.10592746485088157,-0.03382851385583506,120.29992427658358,119.35907572341644,120.07529079376684,119.20795486488305,588]
["2019-01-16T04:58:00.000000000","119.51000000",119.55,119.48,119.52,"621.25717000",119.798,119.97800000000001,119.4725,26.71732644266605,12.857142857141936,15.87301587301512,37.66484690608449,0.11765794416824404,119.98603437343446,-0.14162547767595868,-0.11306706741589699,-0.028558410260061687,120.26269775123104,119.33330224876896,120.06169480881982,119.19435887993603,588]
["2019-01-16T04:59:00.000000000","119.51000000",119.52,119.48,119.49,"70.91195000",119.7705,119.96780000000001,119.4742,25.434793843475415,9.132906894100083,12.726841980572535,39.299999997502184,0.11211094815621056,119.99074989022998,-0.14386938168119912,-0.11922753026895741,-0.024641851412241705,120.23973235182497,119.30126764817503,120.0493628018456,119.18202687296181,588]
["2019-01-16T05:00:00.000000000","119.49000000",119.65,119.46,119.65,"532.03269000",119.748,119.9616,119.47525,41.55021748537491,15.905393666587178,12.631814472609724,38.69242461193991,0.11767445185935364,119.99546540702549,-0.13122435625305684,-0.1216268954657773,-0.009597460787279535,120.19447956280126,119.30152043719875,120.0381445870994,119.1708086582156,588]
["2019-01-16T05:01:00.000000000","119.65000000",119.69,119.6,119.66,"245.57767000",119.72999999999999,119.9558,119.47619999999999,42.38828880670707,26.297550529332455,17.111950363339897,37.587593351695325,0.11569770529796673,120.000180923821,-0.11902412999164369,-0.1211063423709506,0.0020822123793069053,120.15988370520317,119.30011629479681,120.02789777977509,119.1605618508913,588]
["2019-01-16T05:02:00.000000000","119.67000000",119.77,119.64,119.71,"162.60826000",119.7145,119.95,119.47769999999998,46.517476799805955,45.97416744475544,29.39237054689168,35.58617427313703,0.11671929777668535,120.00489644061652,-0.10412054383252212,-0.11770918266326491,0.013588638830742794,120.12327744556082,119.30572255443919,120.01850276694896,119.15116683806517,588]
["2019-01-16T05:03:00.000000000","119.69000000",119.78,119.65,119.77,"166.94242000",119.702,119.9482,119.4791,51.05126552703799,67.71538918597643,46.66236905335477,33.612666280326636,0.11766791936406662,120.00961195741205,-0.08647106129950544,-0.11146155839051303,0.02499049709100759,120.0872583548727,119.3167416451273,120.00987438024319,119.1425384513594,588]
["2019-01-16T05:04:00.000000000","119.77000000",119.8,119.72,119.74,"75.35412000",119.68700000000001,119.94179999999999,119.48,48.822697729447675,81.44087938205486,65.0434786709289,31.54346438656192,0.1149773536951994,120.01432747420756,-0.07405085633716624,-0.10397941797984368,0.029928561642677445,120.04050247523779,119.33349752476224,120.0019691903324,119.13463326144858,588]
["2019-01-16T05:05:00.000000000","119.74000000",119.8,119.51,119.61,"362.02601000",119.66199999999999,119.93520000000001,119.48075,40.55996522491849,74.48009506833009,74.54545454545378,31.376812871041306,0.12747897128842123,120.01904299100308,-0.07384641249103652,-0.09795281688208225,0.024106404391045735,119.95841862289545,119.36558137710453,119.99478783298485,119.12745190410106,588]
["2019-01-16T05:06:00.000000000","119.63000000",119.63,119.51,119.54,"79.08798000",119.63550000000001,119.9268,119.48094999999999,36.935185834994485,50.000000000001386,68.64032481679543,31.222065035200846,0.12694475905353242,120.02375850779859,-0.07842872671426449,-0.09404799884851871,0.015619272134254222,119.86946367239223,119.40153632760779,119.9883723296056,119.1210364007218,588]
["2019-01-16T05:07:00.000000000","119.55000000",119.56,119.41,119.46,"206.34930000",119.60999999999999,119.9166,119.48045,33.27518552818517,26.822523881348715,50.43420631656005,31.708186721568563,0.12859156197828306,120.0284740245941,-0.08750685065881214,-0.09273976921057739,0.005232918551765248,119.79952572384578,119.4204742761542,119.98279891629281,119.11546298740902,588]
["2019-01-16T05:08:00.000000000","119.47000000",119.52,119.4,119.4,"275.61411000",119.588,119.90379999999999,119.47994999999999,30.809322609024733,12.116641528407127,29.646388469919064,32.218177507401684,0.1279778789798327,120.03318954138963,-0.09840843664773047,-0.09387350269800801,-0.004534933949722458,119.76751044537653,119.40848955462346,119.97816737851772,119.11083144963393,588]
["2019-01-16T05:09:00.000000000","119.43000000",119.48,119.3,119.46,"787.00689000",119.57749999999999,119.89219999999999,119.47970000000001,35.92302150481198,14.940170940170459,17.95977878330876,33.23669843242089,0.13169374476699294,120.03790505818515,-0.10104177681969873,-0.09530715752234617,-0.005734619297352556,119.76111644806304,119.39388355193694,119.97458824668612,119.10725231780233,588]
["2019-01-16T05:10:00.000000000","119.47000000",119.47,119.36,119.41,"153.14211000",119.56999999999998,119.8788,119.47915,33.68855721180864,17.99999999999973,15.018937489525763,34.18246786279537,0.13014419156934864,120.04262057498066,-0.10594206582258892,-0.09743413918239471,-0.008507926640194202,119.76758542456184,119.37241457543811,119.97216940011242,119.10483347122863,588]
["2019-01-16T05:11:00.000000000","119.40000000",119.45,119.32,119.45,"111.99055000",119.56400000000001,119.8666,119.47894999999998,37.061372067645266,28.00000000000011,20.31339031339009,35.26984463089379,0.1301338921715387,120.04733609177617,-0.10538312340806044,-0.09902393602752786,-0.00635918738053258,119.76839178065495,119.35960821934506,119.97100363377467,119.10366770489088,588]
["2019-01-16T05:12:00.000000000","119.46000000",119.46,119.3,119.39,"169.72431000",119.55499999999999,119.851,119.47820000000002,34.2474730981613,23.333333333333897,23.11111111111124,36.38296895526325,0.13226718558785938,120.05205160857169,-0.10853058307293395,-0.1009252654366091,-0.007605317636324854,119.77294494717543,119.33705505282455,119.97115856773422,119.1038226388504,588]
["2019-01-16T05:13:00.000000000","119.36000000",119.45,119.31,119.41,"133.65337000",119.54699999999998,119.83519999999999,119.4777,35.99202745865916,23.333333333333897,24.888888888889294,37.41658439932018,0.13281952947444145,120.05676712536722,-0.10816428414288737,-0.10237306917786476,-0.005791214965022606,119.77372450242376,119.3202754975762,119.97266995018799,119.10533402130417,588]
["2019-01-16T05:14:00.000000000","119.43000000",119.45,119.34,119.45,"116.43990000",119.5405,119.82099999999998,119.47715,39.45210466546289,23.333333333333897,23.333333333333897,38.37637016880124,0.13118956308340837,120.06148264216273,-0.10345377319606541,-0.10258920998150489,-0.0008645632145605209,119.77049782607519,119.3105021739248,119.97553896735323,119.10820303846941,588]
["2019-01-16T05:15:00.000000000","119.45000000",119.45,119.33,119.41,"165.34196000",119.53150000000001,119.806,119.47615,37.28174063778205,24.666666666666966,23.777777777778244,39.3292330965965,0.13039030857745026,120.06619815895824,-0.10177512475401329,-0.10242639293600658,0.000651268181993292,119.76706527757571,119.2959347224243,119.97973368443661,119.11239775555279,588]
["2019-01-16T05:16:00.000000000","119.43000000",119.46,119.39,119.46,"113.83567000",119.526,119.79140000000001,119.47540000000001,41.60612602069772,28.00000000000011,25.333333333333645,40.012937182428345,0.1260767151076285,120.07091367575376,-0.09531150988057391,-0.10100341632492005,0.00569190644434614,119.76284594148797,119.28915405851203,119.9851942634173,119.11785833453351,588]
["2019-01-16T05:17:00.000000000","119.49000000",119.62,119.46,119.58,"138.81639000",119.52849999999998,119.7788,119.47534999999999,50.438384548018874,36.66666666666647,29.77777777777784,38.070977923727355,0.1284998068856576,120.07562919254927,-0.07958860352809438,-0.09672045376555492,0.01713185023746054,119.7665147054266,119.29048529457336,119.99184119234766,119.12450526346387,588]
["2019-01-16T05:18:00.000000000","119.62000000",119.7,119.54,119.7,"78.30786000",119.5375,119.7692,119.47615,57.380578161957985,56.00000000000023,40.22222222222226,35.36554060482856,0.1307498206795405,120.08034470934479,-0.05679044494962682,-0.0887344520023693,0.03194400705274249,119.78688925397722,119.28811074602277,119.99958546238838,119.13224953350459,588]
["2019-01-16T05:19:00.000000000","119.69000000",119.7,119.58,119.6,"103.01082000",119.543,119.7574,119.4764,50.97298705852248,70.33333333333319,54.333333333333286,32.853348808708915,0.12998197634528744,120.08506022614031,-0.04625866321492822,-0.08023929424488109,0.03398063102995287,119.79280792621395,119.29319207378606,120.00833947038393,119.14100354150014,588]
["2019-01-16T05:20:00.000000000","119.58000000",119.68,119.58,119.66,"70.32440000",119.5435,119.74700000000001,119.47705,54.27245341577996,81.66666666666598,69.33333333333313,30.52059928374125,0.1278404066063377,120.08977574293583,-0.03269377822945785,-0.07073019104179644,0.03803641281233859,119.79420101714852,119.29279898285147,120.01802741389201,119.1506914850082,588]
["2019-01-16T05:21:00.000000000","119.66000000",119.7,119.63,119.68,"59.92113000",119.54450000000001,119.73639999999999,119.47785,55.351107979809896,86.66666666666595,79.55555555555503,28.60242285131,0.12370894899159755,120.09449125973134,-0.020097999072987704,-0.06060375264803469,0.04050575357504699,119.79720338343465,119.29179661656538,120.02859407003058,119.16125814114676,588]
["2019-01-16T05:22:00.000000000","119.67000000",119.67,119.54,119.56,"67.25609000",119.537,119.7248,119.4783,48.030348242625415,83.33333333333333,83.8888888888884,27.365582341902947,0.12487259549219835,120.09920677652686,-0.019573123676053683,-0.052397626853638496,0.03282450317758481,119.77825505175917,119.29574494824084,120.04001108094687,119.17267515206308,588]
["2019-01-16T05:23:00.000000000","119.58000000",119.66,119.56,119.63,"33.05122000",119.53,119.7154,119.47895,52.01708822318728,80.83333333333327,83.61111111111084,26.217087583168055,0.12309598152846865,120.10392229332237,-0.01335479538869322,-0.04458906056064944,0.031234265171956224,119.75108821768544,119.30891178231457,120.05228016824833,119.18494423936454,588]
["2019-01-16T05:24:00.000000000","119.60000000",119.64,119.53,119.62,"80.83100000",119.524,119.7034,119.48065000000001,51.41034454145143,75.83333333333316,79.9999999999999,25.485307171019475,0.12216055427643473,120.1086378101179,-0.009128415159125325,-0.03749693148034462,0.028368516321219298,119.72780382724406,119.32019617275594,120.06543302378267,119.19809709489886,588]
["2019-01-16T05:25:00.000000000","119.60000000",119.64,119.52,119.57,"88.05521000",119.522,119.6892,119.4817,48.372191309097026,76.66666666666572,77.77777777777737,24.91747517717585,0.12200622897097538,120.11335332691341,-0.009701725062924993,-0.0319378901968607,0.022236165133935705,119.72315665536921,119.3208433446308,120.07952793525556,119.21219200637177,588]
["2019-01-16T05:26:00.000000000","119.57000000",119.62,119.51,119.62,"73.37912000",119.52599999999998,119.678,119.48299999999999,51.46129193741438,75.6623931623929,76.0541310541306,24.50591514132215,0.12114864118733391,120.11806884370893,-0.0060517345309847315,-0.026760659063685504,0.020708924532700772,119.73156264251881,119.32043735748115,120.09464347161378,119.22730754272996,588]
["2019-01-16T05:27:00.000000000","119.62000000",119.66,119.54,119.61,"111.13129000",119.5335,119.6682,119.48424999999999,50.8065312622185,74.22095172095102,75.51667051666988,23.4597114502621,0.12106659538823791,120.12278436050444,-0.003920810501341521,-0.02219268935121671,0.01827187884987519,119.73982740971408,119.32717259028593,120.11086975645443,119.24353382757064,588]
["2019-01-16T05:28:00.000000000","119.59000000",119.6,119.54,119.56,"35.68801000",119.5415,119.65639999999999,119.4857,47.54893411091514,72.4416724416725,74.1083391083388,22.488236594277897,0.11741898143193354,120.12749987729995,-0.006195205515140856,-0.01899319258400154,0.012797987068860685,119.73870801200589,119.34429198799411,120.12829799260459,119.2609620637208,588]
["2019-01-16T05:29:00.000000000","119.58000000",119.8,119.51,119.66,"468.86016000",119.5515,119.6488,119.4877,53.913467175091355,67.89716545814082,71.51992987358811,22.622054060208367,0.12974619704394144,120.13221539409548,7.066967934576951e-05,-0.015180420131332079,0.015251089810677848,119.75142748685288,119.35157251314713,120.1470089735042,119.27967304462041,588]
["2019-01-16T05:30:00.000000000","119.65000000",119.7,119.59,119.7,"143.58451000",119.566,119.6408,119.49034999999999,56.202771519602855,66.20135199762234,68.84672996581187,22.74631313571522,0.12833575439794517,120.136930910891,0.008169908994915431,-0.010510354306082577,0.018680263300998007,119.76483661634443,119.36716338365558,120.16706134069676,119.29972541181297,588]
["2019-01-16T05:31:00.000000000","119.66000000",119.7,119.64,119.69,"88.08388000",119.578,119.6342,119.4929,55.46104764727885,66.17028644931503,66.75626796835938,22.86169656297157,0.12345462908380513,120.14164642768651,0.013624641689517603,-0.0056833551069625406,0.019307996796480143,119.77635322028969,119.37964677971031,120.1884803376698,119.32114440878601,588]
["2019-01-16T05:32:00.000000000","119.67000000",119.75,119.66,119.75,"89.14878000",119.596,119.6288,119.49565000000001,58.9606665733139,71.80527383367195,68.0589707602031,23.44774480614612,0.12106501272067585,120.14636194448202,0.02252935087544472,-4.081391048108788e-05,0.022570164785925807,119.78808331525482,119.40391668474518,120.21124778206632,119.34391185318253,588]
["2019-01-16T05:33:00.000000000","119.73000000",119.8,119.72,119.78,"179.82259000",119.61449999999999,119.624,119.49814999999998,60.626529059383806,79.31034482758649,72.42863503685781,24.42100244753768,0.11813179752634108,120.15107746127754,0.031642392535346175,0.0062958273786843655,0.02534656515666181,119.80259306207107,119.42640693792892,120.23529393804606,119.36795800916227,588]
["2019-01-16T05:34:00.000000000","119.77000000",119.78,119.71,119.72,"75.44608000",119.628,119.6176,119.50065000000001,55.75219283572816,82.75862068965569,77.95807978363803,25.144361422450096,0.11469381198874509,120.15579297807307,0.033635318137427817,0.011763725530433056,0.021871592606994762,119.80538094598708,119.45061905401292,120.26049191719585,119.39315598831206,588]
["2019-01-16T05:35:00.000000000","119.72000000",119.8,119.72,119.75,"63.81868000",119.64500000000001,119.61039999999998,119.5036,57.588280228710914,82.75862068965569,81.60919540229928,25.994484185640975,0.11221568256097698,120.16050849486858,0.03720658100928631,0.01685229662620371,0.0203542843830826,119.79920765220723,119.49079234779279,120.28665516109237,119.41931923220858,588]
["2019-01-16T05:36:00.000000000","119.76000000",119.8,119.73,119.79,"43.25811000",119.6615,119.6048,119.50645,59.97321095151947,83.90804597701262,83.14176245210798,26.783883894318166,0.10920027666376331,120.1652240116641,0.042771455555509874,0.022036128412064943,0.02073532714344493,119.80310155366118,119.51989844633883,120.31353844799943,119.44620251911564,588]
["2019-01-16T05:37:00.000000000","119.79000000",119.85,119.78,119.83,"57.69027000",119.674,119.60199999999999,119.51004999999999,62.258760930531075,91.14266396213809,85.93644354293546,27.964922633279542,0.10640025690206498,120.16993952845961,0.04983485919652253,0.02759587456895646,0.02223898462756607,119.82819468213675,119.51980531786326,120.3408427069538,119.47350677807,588]
["2019-01-16T05:38:00.000000000","119.84000000",120.0,119.83,119.96,"291.57386000",119.68699999999998,119.6044,119.51445000000001,68.54508216184661,94.16870196354493,89.7398039675652,30.047495722665847,0.11094309569477545,120.17465504525512,0.06517131664520548,0.03511096298420627,0.03006035366099921,119.88530279876805,119.48869720123191,120.36822370685437,119.50088777797058,588]
["2019-01-16T05:39:00.000000000","119.96000000",120.37,119.75,119.77,"1630.32553000",119.6955,119.60640000000001,119.51844999999999,54.307528179879675,72.06231329741152,85.79122640769818,33.1843300837172,0.1473043031451542,120.17937056205064,0.06128767143667346,0.040346304674699705,0.020941366761973758,119.89272829411432,119.49827170588567,120.39530441854316,119.52796848965934,588]
["2019-01-16T05:40:00.000000000","119.74000000",120.24,119.74,120.13,"995.03067000",119.71900000000001,119.61779999999999,119.5241,67.90878026337418,64.72077202974098,76.98392909689913,35.95665223803406,0.1724968529205037,120.18408607884616,0.08626444317999926,0.04952993237575962,0.036734510804239645,119.99138942710618,119.44661057289383,120.42169053972307,119.55435461083928,588]
["2019-01-16T05:41:00.000000000","120.14000000",120.18,119.85,120.03,"156.88038000",119.73649999999998,119.62700000000001,119.52914999999999,62.35618572379519,54.26356589147202,63.682217072874835,38.53095138132815,0.18374707771189858,120.18880159564168,0.09687286043553911,0.05899851798771552,0.03787434244782359,120.0398331501818,119.43316684981815,120.44698835444808,119.57965242556429,588]
["2019-01-16T05:42:00.000000000","120.02000000",120.02,119.94,119.95,"58.00683000",119.756,119.6346,119.53289999999998,58.252630842799405,61.240310077518814,60.07488266624393,40.92137201438683,0.17705085787533387,120.19351711243719,0.09769856785301556,0.06673852796077553,0.030960039892240027,120.06157486807527,119.45042513192473,120.47082380946037,119.60348788057655,588]
["2019-01-16T05:43:00.000000000","119.95000000",120.15,119.91,120.15,"138.70062000",119.78200000000001,119.6462,119.5375,64.53600661950959,61.14092625720517,58.881600742065324,43.45121780241413,0.181547225169954,120.1982326292327,0.11318653158062375,0.07602812868474518,0.03715840289587857,120.12630219284695,119.43769780715307,120.4928614716892,119.6255255428054,588]
["2019-01-16T05:44:00.000000000","120.16000000",120.58,120.0,120.39,"2101.46864000",119.8205,119.66239999999999,119.54355,70.31070978855902,67.58163217836652,63.32095617103016,46.401722129427526,0.21000813765781715,120.20294814602822,0.1431764002380902,0.08945778299541418,0.053718617242676014,120.24629220283981,119.39470779716018,120.51282192435002,119.6454859954662,588]
["2019-01-16T05:45:00.000000000","120.38000000",120.51,120.24,120.46,"273.84230000",119.86500000000001,119.6798,119.55225,71.75531838081592,79.51287585885177,69.41181143147448,49.14147614736844,0.2142932706822599,120.20766366282375,0.1706251417761422,0.1056912547515598,0.06493388702458239,120.35756471655932,119.3724352834407,120.53049619175493,119.66316026287114,588]
["2019-01-16T05:46:00.000000000","120.46000000",120.49,120.32,120.42,"171.85607000",119.90500000000002,119.6968,119.5596,69.66920518925349,82.78431706132756,76.6262750328486,51.685533449742046,0.2111294656335269,120.21237917961926,0.1869952368070642,0.1219520511626607,0.0650431856444035,120.43962136133824,119.37037863866179,120.5457559660486,119.67842003716478,588]
["2019-01-16T05:47:00.000000000","120.42000000",120.5,120.31,120.36,"146.67440000",119.9425,119.71340000000001,119.56740000000002,66.54406816629235,81.0927869398635,81.12999328668093,54.05900918260391,0.20962021808827472,120.21709469641478,0.19290348520101475,0.1361423379703315,0.056761147230683234,120.4940387565703,119.39096124342969,120.55855873216157,119.69122280327778,588]
["2019-01-16T05:48:00.000000000","120.36000000",120.36,120.12,120.24,"236.36575000",119.97650000000002,119.72779999999999,119.575,60.68136103092469,72.26231845317662,78.71314081812255,53.97684101878488,0.21179020251054062,120.22181021321029,0.18576147485211436,0.1460661653466881,0.03969530950542627,120.51316656314617,119.43983343685386,120.56894731862417,119.70161138974035,588]
["2019-01-16T05:49:00.000000000","120.24000000",120.3,120.19,120.29,"78.90640000",120.008,119.7438,119.58300000000001,62.17664057992772,67.02003763280257,73.45838100861421,53.900542009524365,0.20451947375978716,120.2265257300058,0.18203754680266115,0.15326044163788272,0.028777105164778438,120.5406011640985,119.47539883590149,120.5770438924167,119.7097079635329,588]
["2019-01-16T05:50:00.000000000","120.29000000",120.32,120.16,120.21,"165.16330000",120.0335,119.755,119.5909,58.35287845309621,60.76661672420904,66.6829909367294,53.49415270851351,0.20133951134837336,120.23124124680133,0.1706636710168823,0.15674108751368263,0.013922583503199665,120.55335671102628,119.51364328897373,120.58303890666946,119.71570297778567,588]
["2019-01-16T05:51:00.000000000","120.19000000",120.23,120.11,120.12,"148.18461000",120.05499999999999,119.7642,119.5983,54.3066202284745,55.69094304388466,61.15919913363208,52.563547876795276,0.19552954625206095,120.23595676359685,0.1526281424551854,0.1559184985019832,-0.003290356046797782,120.55128620774614,119.55871379225384,120.58717594092835,119.71984001204453,588]
["2019-01-16T05:52:00.000000000","120.14000000",120.16,120.02,120.05,"551.17496000",120.07000000000001,119.77099999999999,119.60485,51.325595866830945,46.03174603174627,54.16310193327998,50.77651142911742,0.19156315009119929,120.24067228039236,0.1311743449500966,0.15096966779160587,-0.019795322841509255,120.54623523599062,119.59376476400939,120.58973369394738,119.72239776506356,588]
["2019-01-16T05:53:00.000000000","120.09000000",120.11,120.01,120.09,"163.07403000",120.08549999999998,119.7774,119.61150000000002,52.91608941186421,41.26984126984191,47.664176781824274,49.01793733337498,0.1850229250846843,120.24538779718787,0.11606183300222028,0.14398810083372876,-0.027926267831508478,120.54277344116952,119.62822655883045,120.59100656455072,119.7236706356669,588]
["2019-01-16T05:54:00.000000000","120.09000000",120.14,120.06,120.12,"129.77738000",120.1055,119.785,119.6182,54.12678889124773,38.51924331376458,41.94027687178425,47.56419284546791,0.17752128757863492,120.25010331398339,0.10529206628520171,0.13624889392402334,-0.030956827638821627,120.53096327691003,119.68003672308998,120.591285274917,119.72394934603321,588]
["2019-01-16T05:55:00.000000000","120.11000000",120.17,120.07,120.09,"220.53040000",120.12249999999999,119.79459999999999,119.62475,52.66831735926127,35.17287989277457,38.320654825460345,46.39415105571542,0.17198405275158993,120.2548188307789,0.09326114288826659,0.12765134371687198,-0.03439020082860539,120.51573657001734,119.72926342998264,120.59083886345209,119.7235029345683,588]
["2019-01-16T05:56:00.000000000","120.10000000",120.12,120.05,120.09,"75.33170000",120.1375,119.8056,119.63165000000001,52.66831735926128,30.239214884482735,34.64377936367395,45.07607870644911,0.16469947755504802,120.25953434757443,0.08277240070675873,0.11867555511484934,-0.03590315440809061,120.50059089770882,119.77440910229119,120.58989913181964,119.72256320293585,588]
["2019-01-16T05:57:00.000000000","120.09000000",120.11,120.05,120.11,"173.43316000",120.15150000000001,119.81859999999999,119.63855000000001,53.634281044227855,24.232286841654417,29.88146053963723,43.85215438213041,0.15722094344397305,120.26424986436994,0.07520689158214111,0.1099818224083077,-0.03477493082616659,120.48659849298228,119.81640150701774,120.58864831672307,119.72131238783928,588]
["2019-01-16T05:58:00.000000000","120.10000000",120.19,120.06,120.16,"196.36308000",120.1615,119.83380000000001,119.6458,56.04918825542283,25.27706296105652,26.582854895731213,43.24512307211774,0.15527659034083174,120.26896538116546,0.07241104378840646,0.10246766668432745,-0.030056622895920995,120.48487439601641,119.8381256039836,120.58721042080217,119.71987449191838,588]
["2019-01-16T05:59:00.000000000","120.13000000",120.25,120.12,120.22,"141.21934000",120.18400000000001,119.84899999999999,119.65244999999999,58.82088904441353,30.607553366173196,26.705634389628035,43.03567711927914,0.15347111960220053,120.27368089796097,0.07418169245384831,0.09681047183823163,-0.02262877938438332,120.4533993318458,119.91460066815422,120.5856463241719,119.71831039528811,588]
["2019-01-16T06:00:00.000000000","120.23000000",120.25,120.14,120.16,"134.40010000",120.1855,119.86399999999999,119.65879999999999,55.080135241464774,34.489795918366035,30.12480408186524,42.8411915916433,0.15036603963061465,120.27839641475649,0.06993725260535655,0.09143582799165662,-0.021498575386300067,120.45401256953625,119.91698743046376,120.5839525436538,119.71661661477,588]
["2019-01-16T06:01:00.000000000","120.18000000",120.18,120.13,120.14,"134.33268000",120.191,119.87780000000001,119.66495,53.8507645808978,36.87074829931875,33.98936586128598,42.51415777641476,0.14319703679985704,120.28311193155201,0.06421938944652084,0.08599254028262945,-0.021773150836108618,120.45091537084011,119.9310846291599,120.58206333028511,119.71472740140132,588]
["2019-01-16T06:02:00.000000000","120.14000000",120.19,120.12,120.12,"204.43478000",120.19949999999999,119.8924,119.67095,52.58675916005246,34.41299100285244,35.25784507351239,42.21048351941683,0.13796867702843807,120.28782744834753,0.057412295638926025,0.08027649135388878,-0.02286419571496276,120.43753151051685,119.96146848948312,120.57985570031053,119.71251977142674,588]
["2019-01-16T06:03:00.000000000","120.14000000",120.2,120.12,120.13,"137.95004000",120.1985,119.9068,119.67685000000002,53.17853435148329,37.11213517665092,36.131958159607365,42.001982389618085,0.13382805724069227,120.29254296514304,0.05222255210716753,0.07466570350454453,-0.022443151397377,120.43752091958433,119.95947908041566,120.57715696878353,119.70982103989974,588]
["2019-01-16T06:04:00.000000000","120.13000000",120.13,120.09,120.11,"279.95356000",120.1845,119.92,119.68275,51.786380135758876,38.620071684587174,36.71506595469683,41.30010736589666,0.12712605315207068,120.29725848193856,0.0459659433332007,0.06892575147027577,-0.02295980813707507,120.40939775454405,119.95960224545595,120.57375437589243,119.70641844700864,588]
["2019-01-16T06:05:00.000000000","120.10000000",120.13,120.09,120.11,"79.51663000",120.167,119.934,119.68844999999999,51.786380135758876,40.68100358422786,38.80440348182198,40.648366272441045,0.12090276364120779,120.30197399873407,0.04054021345805836,0.06324864386783229,-0.022708430409773925,120.3548403577482,119.9791596422518,120.56940643707253,119.70207050818874,588]
["2019-01-16T06:06:00.000000000","120.12000000",120.12,120.08,120.09,"42.39621000",120.1505,119.9466,119.6938,50.260408831161506,38.8888888888879,39.3966547192343,39.8603370095541,0.11512399480969328,120.3066895155296,0.03423184716318417,0.05744528452690267,-0.023213437363718496,120.30076310258671,120.00023689741327,120.56385568281229,119.6965197539285,588]
["2019-01-16T06:07:00.000000000","120.09000000",120.22,120.09,120.22,"104.98177000",120.14350000000002,119.95939999999999,119.69975000000001,58.765672279028806,53.333333333332725,44.301075268816156,39.9961807489314,0.11618656660900059,120.31140503232511,0.03926965878785893,0.05381015937909392,-0.01454050059123499,120.26421039722823,120.02278960277181,120.55684246265008,119.68950653376629,588]
["2019-01-16T06:08:00.000000000","120.22000000",120.26,120.12,120.23,"336.73564000",120.143,119.97,119.7057,59.34161201882797,68.0158730158729,53.41269841269783,40.410158625242126,0.11788752613692918,120.31612054912063,0.04356686551615496,0.051761500606506125,-0.008194635090351163,120.26218053531929,120.02381946468071,120.54811945923726,119.68078353035347,588]
["2019-01-16T06:09:00.000000000","120.23000000",120.31,120.2,120.27,"103.54638000",120.14200000000001,119.9834,119.7116,61.64909456165164,85.10989010988929,68.8196988196983,41.12449725762387,0.11732413141286276,120.32083606591614,0.04962801761934088,0.05133480400907308,-0.0017067863897321997,120.25647270416565,120.02752729583437,120.53746649203305,119.67013056314926,588]
["2019-01-16T06:10:00.000000000","120.31000000",120.31,120.22,120.24,"137.78218000",120.14349999999999,119.995,119.71734999999998,58.94702749048281,81.13553113552966,78.08709808709727,41.78781170197835,0.11537240774051563,120.32555158271165,0.05141805966464119,0.05135145514018671,6.660452445448467e-05,120.26220551798038,120.0247944820196,120.52470509559754,119.65736916671372,588]
["2019-01-16T06:11:00.000000000","120.23000000",120.26,120.22,120.22,"75.07401000",120.14850000000001,120.0058,119.72309999999999,57.14869831731533,73.89743589743398,80.04761904761763,42.40374654316465,0.10998866433047919,120.33026709950718,0.050639111869202225,0.051208986485989816,-0.0005698746167875912,120.27118251708777,120.02581748291226,120.50971225178898,119.64237632290516,588]
["2019-01-16T06:12:00.000000000","120.22000000",120.27,120.1,120.13,"273.02180000",120.15249999999999,120.01719999999999,119.72845000000001,49.78785028268493,52.938684503900134,69.32388384562125,40.78986585731721,0.1142751883068737,120.3349826163027,0.042272254059440684,0.049421640000679994,-0.00714938594123931,120.26702074047517,120.0379792595248,120.49243256042973,119.62509663154594,588]
["2019-01-16T06:13:00.000000000","120.14000000",120.19,120.11,120.13,"136.43071000",120.15450000000001,120.0272,119.73360000000001,49.787850282684936,35.826086956520214,54.22073578595143,39.29126236331602,0.11182696057066828,120.33969813309821,0.0352352884927285,0.0465843696990897,-0.011349081206361203,120.26594056711532,120.0430594328847,120.47288807252616,119.60555214364234,588]
["2019-01-16T06:14:00.000000000","120.14000000",120.18,120.11,120.15,"64.83261000",120.15599999999999,120.03779999999999,119.73780000000001,51.40111151807259,24.637681159420115,37.80081753994681,37.89970197602922,0.10883932052990676,120.34441364989372,0.030915896228279394,0.04345067500492764,-0.012534778776648249,120.26634491378844,120.04565508621154,120.45118500512876,119.58384907624497,588]
["2019-01-16T06:15:00.000000000","120.13000000",120.15,120.1,120.13,"134.20566000",120.15800000000002,120.04899999999999,119.74225,49.68209340177227,24.637681159420115,28.36714975845347,36.430079588597756,0.10463651192062849,120.34912916668924,0.025583997488581645,0.03987733950165845,-0.014293342013076804,120.26488311372233,120.0511168862777,120.42751662350756,119.56018069462377,588]
["2019-01-16T06:16:00.000000000","120.12000000",120.15,120.1,120.13,"106.34313000",120.16,120.0592,119.74705,49.68209340177226,24.637681159420115,24.637681159420115,35.06543022883998,0.10073390392629866,120.35384468348475,0.021115028419146142,0.03612487728515599,-0.015009848866009846,120.26315037566086,120.05684962433914,120.4021617229474,119.53482579406358,588]
["2019-01-16T06:17:00.000000000","120.13000000",120.14,120.03,120.03,"114.05543000",120.15599999999999,120.06759999999998,119.75145,41.612196989769096,14.492753623187335,21.256038647342514,32.59073695707036,0.101395767931563,120.35856020028028,0.009395864294432954,0.030779074687011385,-0.02138321039257843,120.2719999999956,120.04000000000438,120.3754783682677,119.5081424393839,588]
["2019-01-16T06:18:00.000000000","120.03000000",120.06,120.02,120.02,"135.77000000",120.149,120.0768,119.75605,40.89680813407518,7.24637681159367,15.458937198067032,30.388402932883448,0.09701035593645178,120.3632757170758,-0.0006906131741430954,0.02448513711478049,-0.025175750288923587,120.27921520648137,120.01878479351863,120.34789284310637,119.48055691422257,588]
["2019-01-16T06:19:00.000000000","120.05000000",120.05,119.95,119.98,"166.70600000",120.13700000000001,120.08319999999999,119.7609,38.07694339005216,2.7777777777778923,8.172302737519622,29.329400697031353,0.09722390194099054,120.36799123387131,-0.011776136966616946,0.017232882298501007,-0.029009019265117952,120.28220330574406,119.99179669425597,120.31988410216843,119.45254817328464,588]
["2019-01-16T06:20:00.000000000","119.98000000",120.0,119.9,119.9,"108.38880000",120.124,120.0872,119.76535,33.15336203037738,2.7777777777778923,4.267310789049809,28.93435453904806,0.0974221946594908,120.37270675066682,-0.026708941795874352,0.008444517479625935,-0.03515345927550029,120.30158378304058,119.9464162169594,120.29196437868106,119.42462844979724,588]
["2019-01-16T06:21:00.000000000","119.90000000",119.9,119.78,119.88,"302.89417000",120.11100000000002,120.09100000000001,119.76979999999999,32.038016693516155,9.06708595387815,4.874213836477969,29.663465755211273,0.09903489504095607,120.37742226746234,-0.039699498949332224,-0.001184285806165697,-0.03851521314316653,120.31767849428286,119.90432150571718,120.26465694113844,119.39732101225462,588]
["2019-01-16T06:22:00.000000000","119.86000000",119.9,119.62,119.63,"368.21564000",120.0865,120.0886,119.77235,22.051490812455327,6.772399963539438,6.20575456506515,31.31542767164043,0.11196097396660222,120.38213778425786,-0.06936788989349907,-0.01482100662363237,-0.054546883269866696,120.38072950225809,119.79227049774191,120.23847228097668,119.37113635209289,588]
["2019-01-16T06:23:00.000000000","119.60000000",119.71,119.45,119.49,"561.29612000",120.0545,120.0828,119.77429999999998,18.56210667066683,8.322787560438355,8.054091159285305,33.538027076410216,0.12253519011184431,120.38685330105338,-0.10298992963728892,-0.03245479122636369,-0.07053513841092524,120.44598307753859,119.66301692246142,120.21388421149223,119.34654828260844,588]
["2019-01-16T06:24:00.000000000","119.49000000",119.59,119.43,119.47,"361.77009000",120.0225,120.07780000000001,119.77625,18.120964297323432,3.6207809716393897,6.238656165205718,35.669548637569186,0.12521124796099806,120.39156881784889,-0.1297537507512203,-0.05191458313133501,-0.0778391676198853,120.48819840025396,119.55680159974602,120.19130744063429,119.32397151175047,588]
["2019-01-16T06:25:00.000000000","119.47000000",119.55,119.44,119.52,"165.76793000",119.99299999999998,120.0732,119.77680000000001,23.044913180806017,6.7091177556284025,6.217562095902039,37.64881865864537,0.12412473024949815,120.3962843346444,-0.14525527725643883,-0.07058272195635577,-0.07467255530008306,120.50521479869202,119.48078520130794,120.17107813004029,119.30374220115647,588]
["2019-01-16T06:26:00.000000000","119.51000000",119.59,119.47,119.58,"158.23322000",119.9675,120.069,119.77765000000001,28.594236313987334,11.737677527150241,7.355858751472669,38.84174057697756,0.12383010666024862,120.40099985143992,-0.15095869229892855,-0.08665791602487033,-0.06430077627405822,120.5078656169661,119.4271343830339,120.15343876780076,119.28610283891697,588]
["2019-01-16T06:27:00.000000000","119.59000000",119.61,119.54,119.59,"153.84921000",119.93599999999999,120.0642,119.77865000000001,29.506634389550467,17.26148705095991,11.90276077791284,39.63083729116026,0.11998509904165892,120.40571536823545,-0.15290913209234702,-0.09990815923836567,-0.05300097285398135,120.48715877929973,119.38484122070025,120.13852837619262,119.27119244730883,588]
["2019-01-16T06:28:00.000000000","119.59000000",119.59,119.47,119.52,"223.68535000",119.9005,120.0554,119.7792,26.914159070178094,17.856725146197892,15.61862990810267,40.715165744923866,0.11998616339582648,120.41043088503096,-0.15827874580976697,-0.11158227655264594,-0.04669646925712104,120.46269124859714,119.33830875140285,120.12637867560534,119.25904274672155,588]
["2019-01-16T06:29:00.000000000","119.52000000",119.52,119.46,119.46,"90.78474000",119.85999999999999,120.04919999999998,119.77950000000001,24.895109895082932,12.66666666666542,15.928292954607732,41.770094289366554,0.11570143743898187,120.41514640182648,-0.165468286519328,-0.12235947854598235,-0.04310880797334564,120.42656861896793,119.29343138103204,120.11691637099631,119.24958044211252,588]
["2019-01-16T06:30:00.000000000","119.46000000",119.47,119.39,119.41,"523.76397000",119.8185,120.03480000000002,119.77940000000001,23.324792952854743,6.4444444444431745,12.322612085768819,43.07051049757258,0.11315133476476874,120.41986191862199,-0.17320404306933312,-0.1325283914506525,-0.040675651618680614,120.38922848185393,119.24777151814607,120.10997126291335,119.24263533402953,588]
["2019-01-16T06:31:00.000000000","119.41000000",119.6,119.41,119.58,"229.77422000",119.78649999999998,120.0258,119.78014999999999,37.71105170276923,11.730514096184825,10.280541735764464,42.359263978223275,0.11864052513871369,120.4245774354175,-0.16372973218321363,-0.13876865959716475,-0.024961072586048877,120.33492592936447,119.23807407063548,120.1052894577195,119.23795352883567,588]
["2019-01-16T06:32:00.000000000","119.57000000",119.62,119.53,119.62,"209.36348000",119.76100000000001,120.0192,119.78074999999998,40.53806406620736,21.957786823458417,13.377581788028797,41.44145889520415,0.11659477334309153,120.42929295221302,-0.15125008995410383,-0.14126494566855258,-0.00998514428555125,120.2902598605594,119.23174013944062,120.10255060243048,119.2352146735467,588]
["2019-01-16T06:33:00.000000000","119.66000000",119.96,119.63,119.81,"202.05239000",119.745,120.0124,119.78195,51.74186819963952,44.019717606700965,25.902672842114725,39.438708292476676,0.13255228953286996,120.43400846900855,-0.12459224957569859,-0.13793040644998178,0.013338156874283191,120.24733454987624,119.24266545012377,120.101387829668,119.23405190078421,588]
["2019-01-16T06:34:00.000000000","119.80000000",119.84,119.75,119.8,"67.65844000",119.72749999999999,120.00059999999999,119.78295,51.19512155797557,58.54358947542773,41.50703130186236,37.57901130422974,0.12951284028052235,120.43872398580406,-0.10308434330116256,-0.13096119382021795,0.02787685051905539,120.1953835325157,119.25961646748428,120.10140898505753,119.23407305617371,588]
["2019-01-16T06:35:00.000000000","119.78000000",119.81,119.68,119.69,"92.27170000",119.70549999999999,119.9852,119.78365,45.49965284661986,64.4712875083887,55.678198196839126,35.25826663488335,0.12954763740334185,120.44343950259957,-0.0938335980057019,-0.12353567465731474,0.02970207665161284,120.13545232293754,119.27554767706243,120.10221772506847,119.23488179618465,588]
["2019-01-16T06:36:00.000000000","119.70000000",119.71,119.67,119.69,"109.26226000",119.68350000000001,119.97059999999999,119.78469999999999,45.49965284661987,59.064327485380296,60.6930681563989,33.01956589036743,0.12315137758881685,120.44815501939509,-0.08551653433539741,-0.11593184659293129,0.030415312257533883,120.06681579669957,119.30018420330045,120.10343320523396,119.23609727635014,588]
["2019-01-16T06:37:00.000000000","119.68000000",119.84,119.68,119.73,"194.03985000",119.6685,119.95800000000001,119.7858,47.94209480963602,54.97076023391866,59.50212507589587,31.86771768070622,0.12578342204675827,120.4528705361906,-0.07483488576939124,-0.10771245442822329,0.032877568658832054,120.01842999299778,119.31857000700221,120.10470730226339,119.2373713733796,588]
["2019-01-16T06:38:00.000000000","119.73000000",119.77,119.67,119.71,"96.55999000",119.65299999999999,119.94740000000002,119.78679999999999,46.81245220479921,56.14035087719329,56.725146198830735,30.70575851323208,0.12394174904341798,120.45758605298613,-0.06720869517471328,-0.09961170257752129,0.03240300740280801,119.96464723647009,119.3413527635299,120.10573859622792,119.2384026673441,588]
["2019-01-16T06:39:00.000000000","119.72000000",119.79,119.67,119.71,"165.66935000",119.6395,119.9358,119.78775000000002,46.81245220479921,57.30994152046793,56.14035087719328,29.767123451958874,0.12366019554031703,120.46230156978164,-0.0604678484674821,-0.09178293175551347,0.03131508328803137,119.91456181123424,119.36443818876576,120.10628264524598,119.2389467163622,588]
["2019-01-16T06:40:00.000000000","119.70000000",119.76,119.67,119.69,"102.47510000",119.62899999999999,119.92540000000001,119.78865,45.56723224281621,54.97076023391784,56.14035087719301,28.895533752205182,0.12125589585886605,120.46701708657716,-0.05609290761746877,-0.08464492692790453,0.02855201931043576,119.87831105069665,119.37968894930333,120.10615838146765,119.23882245258383,588]
["2019-01-16T06:41:00.000000000","119.72000000",119.9,119.7,119.9,"214.66910000",119.63,119.92099999999999,119.79065,58.153964279327504,66.08187134502977,59.4541910331385,29.02205583008739,0.1275947604403762,120.47173260337267,-0.035273875240761754,-0.07477071659047597,0.03949684134971422,119.88345611059802,119.37654388940197,120.10525071648408,119.23791478760029,588]
["2019-01-16T06:42:00.000000000","119.91000000",119.92,119.72,119.74,"137.55841000",119.63550000000001,119.91480000000001,119.7922,48.879933255356725,67.83625730994213,62.962962962963225,29.257744700694623,0.13276656326606384,120.47644812016819,-0.03132421881751668,-0.06608141703588412,0.03475719821836744,119.89345154583657,119.37754845416345,120.10350964868854,119.23617371980475,588]
["2019-01-16T06:43:00.000000000","119.74000000",119.76,119.66,119.66,"139.80349000",119.64399999999998,119.90620000000001,119.79305000000001,45.01451509310783,66.08187134502977,66.6666666666672,28.79994348977603,0.1304260944613456,120.48116363696371,-0.03425455388401133,-0.059716044405509566,0.025461490521498237,119.89327093693298,119.39472906306698,120.10094630718623,119.23361037830242,588]
["2019-01-16T06:44:00.000000000","119.66000000",119.71,119.66,119.66,"160.32660000",119.65350000000001,119.897,119.79439999999998,45.01451509310784,51.40882509303557,61.7756512493358,28.374842365351622,0.12468137342839213,120.48587915375923,-0.0361600351596536,-0.055004842556338376,0.018844807396684773,119.88965884484696,119.41734115515305,120.09762644921221,119.2302905203284,588]
["2019-01-16T06:45:00.000000000","119.66000000",119.7,119.66,119.67,"122.46219000",119.66100000000002,119.88860000000001,119.79525,45.637737106314944,41.79370201402052,53.094799484028606,27.980105606957533,0.11863270389779314,120.49059467055474,-0.036443132624498276,-0.05129250056997036,0.014849367945472085,119.88911400658321,119.43288599341682,120.09366196114266,119.22632603225884,588]
["2019-01-16T06:46:00.000000000","119.68000000",119.7,119.66,119.69,"120.17555000",119.6665,119.8806,119.7965,46.9332213339165,32.06483439041636,41.75578716582413,27.613564331305877,0.11301608219080836,120.49531018735026,-0.03465418468243797,-0.04796483739246389,0.01331065271002592,119.89182421085945,119.44117578914054,120.0892009122077,119.22186498332391,588]
["2019-01-16T06:47:00.000000000","119.67000000",119.69,119.61,119.64,"132.95977000",119.66900000000001,119.8712,119.7974,44.10356929552198,20.13912569051413,31.332554031650318,26.62136425788212,0.1106577906057505,120.50002570414577,-0.03684627179697486,-0.04574112427336609,0.008894852476391227,119.89197085011148,119.44602914988855,120.08441669093108,119.21708076204729,588]
["2019-01-16T06:48:00.000000000","119.63000000",119.72,119.6,119.63,"99.97901000",119.6745,119.86059999999999,119.79854999999999,43.53819280291941,12.411412512219373,21.53845753104994,25.982291119927783,0.11132509127676864,120.5047412209413,-0.0389415392308905,-0.04438120726487097,0.005439668033980473,119.88771116293343,119.46128883706656,120.07949673045482,119.21216080157103,588]
["2019-01-16T06:49:00.000000000","119.62000000",119.67,119.62,119.67,"67.52988000",119.68499999999999,119.84960000000001,119.79979999999999,46.49293641036386,13.642473118280321,15.397670440337928,25.3888660632559,0.1069447276141421,120.50945673773681,-0.03694846910953231,-0.04289465963380324,0.005946190524270929,119.87426172354549,119.49573827645449,120.07463130817888,119.20729537929509,588]
["2019-01-16T06:50:00.000000000","119.67000000",119.67,119.61,119.63,"57.28683000",119.696,119.83900000000001,119.80114999999999,44.012512701613055,13.541666666667366,13.198517432389005,24.691592710524855,0.1035915327845607,120.51417225453233,-0.038156764950528554,-0.04194708069714831,0.0037903157466197546,119.8402775103729,119.5517224896271,120.07000288876904,119.20266695988525,588]
["2019-01-16T06:51:00.000000000","119.63000000",119.65,119.57,119.58,"109.43271000",119.696,119.82780000000001,119.80225,41.063418183889425,11.369047619048734,12.851062467998794,23.468300771393245,0.1019064232999501,120.51888777132784,-0.04265720454164068,-0.042089105466046786,-0.0005680990755938947,119.8402775103729,119.5517224896271,120.06577646235942,119.19844053347563,588]
["2019-01-16T06:52:00.000000000","119.60000000",119.64,119.57,119.64,"81.75521000",119.69699999999997,119.81819999999999,119.8042,45.760161694555215,10.744047619048674,11.884920634921578,22.332386827913894,0.09962739306423991,120.52360328812335,-0.04091074320083976,-0.041853433013005384,0.000942689812165623,119.83942190842492,119.55457809157502,120.06209130196069,119.1947553730769,588]
["2019-01-16T06:53:00.000000000","119.65000000",119.65,119.58,119.63,"85.81758000",119.68799999999999,119.8082,119.8061,45.11485686326081,13.333333333334418,11.815476190477261,21.408431987412456,0.09751115070250901,120.52831880491887,-0.03987393453553523,-0.041457533317511355,0.0015835987819761282,119.82329227620012,119.55270772379986,120.05905451445182,119.19171858556803,588]
["2019-01-16T06:54:00.000000000","119.64000000",119.65,119.44,119.51,"267.91609000",119.67350000000002,119.79620000000001,119.80705,38.16049486220884,17.242063492064588,13.773148148149211,21.0054439930826,0.10554606850947322,120.5330343217144,-0.04817986581446121,-0.042801999816901325,-0.005377865997559884,119.81941435844162,119.52758564155842,120.0567366789137,119.1894007500299,588]
["2019-01-16T06:55:00.000000000","119.50000000",119.51,119.38,119.46,"126.11826000",119.662,119.7832,119.80705,35.69173519460899,15.513668430335487,15.363021751911482,21.208688290574823,0.1072927779016544,120.53774983850991,-0.058126907519437054,-0.04586698135740848,-0.012259926162028575,119.83469626515776,119.48930373484225,120.05516975059874,119.18783382171495,588]
["2019-01-16T06:56:00.000000000","119.48000000",119.48,119.38,119.44,"139.93289000",119.64950000000002,119.77019999999999,119.80685000000001,34.7240374988159,15.062540610786604,15.93942417772888,21.397415138246178,0.10677186519439398,120.54246535530542,-0.06685320050743826,-0.05006422518741444,-0.016788975320023818,119.84672829411485,119.45227170588518,120.05434726214187,119.18701133325806,588]
["2019-01-16T06:57:00.000000000","119.44000000",119.47,119.38,119.41,"114.83039000",119.6335,119.75399999999999,119.80655,33.267029260606506,13.142605970263338,14.572938337128463,21.572661496798144,0.10557387482336608,120.54718087210094,-0.07532134230137899,-0.05511564861020736,-0.02020569369117163,119.85270538314435,119.41429461685564,120.05422668730745,119.18689075842366,588]
["2019-01-16T06:58:00.000000000","119.43000000",119.58,119.4,119.53,"219.44138000",119.62449999999998,119.74,119.80715000000001,43.48252040594961,22.910216718266813,17.03845443310557,20.14153923981722,0.11089002662169656,120.55189638889645,-0.07152491388008286,-0.05839750166418246,-0.0131274122159004,119.84517849917802,119.40382150082195,120.0547336648836,119.18739773599978,588]
["2019-01-16T06:59:00.000000000","119.53000000",119.9,119.52,119.83,"222.93004000",119.63050000000001,119.7312,119.8098,59.97739014920699,46.49321266968337,27.515345119404497,21.209785357709524,0.13011216757729036,120.55661190569198,-0.04380378148300679,-0.05547875762794733,0.011674976144940542,119.8661671381408,119.39483286185923,120.05576763313334,119.18843170424955,588]
["2019-01-16T07:00:00.000000000","119.88000000",119.94,119.77,119.88,"184.42135000",119.63999999999999,119.72399999999999,119.81244999999998,61.96957971932022,73.31394096099969,47.572456782983274,22.416458914216236,0.1329612984646269,120.5613274224875,-0.017597153177788982,-0.047902436737915666,0.030305283560126683,119.89868900247102,119.38131099752896,120.05720831991991,119.18987239103612,588]
["2019-01-16T07:01:00.000000000","119.88000000",119.89,119.43,119.68,"659.27970000",119.62899999999999,119.7132,119.81414999999998,51.028032168474006,76.46520146520156,65.42411836529486,21.03078904319842,0.1563212057171531,120.56604293928301,-0.012818773130362615,-0.04088570401640506,0.028066930886042445,119.85972927859173,119.39827072140825,120.05892248697799,119.1915865580942,588]
["2019-01-16T07:02:00.000000000","119.68000000",119.7,119.52,119.6,"66.84485000",119.622,119.7026,119.81544999999998,47.42126574674859,60.714285714286085,70.1644760468291,19.744095591539022,0.15801254816592836,120.57075845607852,-0.01531071157606334,-0.035770705528336715,0.020459993952273374,119.84726428922373,119.39673571077627,120.06077034737558,119.19343441849179,588]
["2019-01-16T07:03:00.000000000","119.63000000",119.64,119.5,119.58,"108.28577000",119.61800000000001,119.6916,119.81635,46.535701339906744,42.857142857143465,60.012210012210346,18.68722229180213,0.1567259375826478,120.57547397287404,-0.01868404555401071,-0.032353373533471515,0.013669327979460806,119.84326428922375,119.39273571077626,120.06261116144086,119.19527523255707,588]
["2019-01-16T07:04:00.000000000","119.59000000",119.64,119.53,119.62,"160.42661000",119.61599999999999,119.681,119.81769999999999,48.60298278129276,39.28571428571478,47.6190476190481,17.705839942046445,0.15338837061245864,120.58018948966956,-0.017923164248372814,-0.029467331676451776,0.011544167428078962,119.840445984592,119.39155401540798,120.06430765664106,119.19697172775727,588]
["2019-01-16T07:05:00.000000000","119.60000000",119.69,119.53,119.62,"95.31068000",119.6135,119.6708,119.81925000000001,48.602982781292766,40.47619047619157,40.873015873016584,16.496811280975,0.15386062985442564,120.58490500646508,-0.017122779587268155,-0.026998421258615055,0.0098756416713469,119.83659415052726,119.39040584947274,120.06572909123366,119.19839316234987,588]
["2019-01-16T07:06:00.000000000","119.64000000",119.69,119.61,119.66,"48.58504000",119.61200000000001,119.6614,119.82065,50.80891177426436,45.238095238096214,41.6666666666675,15.374141809980085,0.14858487057910938,120.58962052326059,-0.013109683005652073,-0.02422067360802246,0.011110990602370387,119.8334136400484,119.39058635995161,120.06675296542434,119.19941703654055,588]
["2019-01-16T07:07:00.000000000","119.66000000",119.67,119.61,119.66,"35.39264000",119.61299999999999,119.65400000000001,119.8225,50.808911774264345,47.61904761904811,44.444444444445274,14.331663015484807,0.14225737982345887,120.5943360400561,-0.009816120920277172,-0.021339763070473403,0.011523642150196231,119.83509007181654,119.39090992818343,120.06726555224014,119.19992962335635,588]
["2019-01-16T07:08:00.000000000","119.65000000",119.69,119.6,119.61,"73.06363000",119.61200000000001,119.6458,119.82345,47.832738333163825,47.02380952380971,46.62698412698466,13.551744264860378,0.13852470983606918,120.59905155685162,-0.011112434147733552,-0.019294297285925435,0.008181863138191883,119.83395495038292,119.3900450496171,120.0671615520319,119.19982562314812,588]
["2019-01-16T07:09:00.000000000","119.66000000",119.7,119.61,119.69,"68.06340000",119.61300000000001,119.64,119.8251,52.61530566495339,48.80952380952406,47.81746031746061,12.924739867436577,0.13505865913349305,120.60376707364713,-0.005619660361304568,-0.016559369901001264,0.010939709539696696,119.83616809807741,119.38983190192262,120.06634325501838,119.19900732613459,588]
["2019-01-16T07:10:00.000000000","119.70000000",119.72,119.57,119.66,"73.75989000",119.61449999999999,119.6352,119.82665000000001,50.73684351565287,48.80952380952406,48.21428571428592,12.088799402613665,0.13612589776681538,120.60848259044266,-0.00364532579516208,-0.013976561079833428,0.010331235284671348,119.83850669632731,119.39049330367267,120.06471961986,119.19738369097621,588]
["2019-01-16T07:11:00.000000000","119.69000000",119.73,119.64,119.66,"113.70265000",119.6185,119.6308,119.82799999999999,50.73684351565288,51.16843033509674,49.59582598471493,11.247753202173978,0.13283119078347166,120.61319810723818,-0.0020569402998091846,-0.01159263692382858,0.009535696624019395,119.842756549513,119.394243450487,120.06220564598956,119.19486971710577,588]
["2019-01-16T07:12:00.000000000","119.65000000",119.68,119.64,119.66,"45.89424000",119.61949999999999,119.6314,119.8293,50.73684351565287,47.74872912127742,49.24222775529938,10.466781730337127,0.12620039144179557,120.61791362403369,-0.0007890378142718646,-0.009431917101917238,0.008642879287645374,119.84430880765547,119.39469119234451,120.05872234386331,119.19138641497952,588]
["2019-01-16T07:13:00.000000000","119.65000000",119.67,119.62,119.65,"420.87559000",119.62050000000002,119.63459999999999,119.83030000000001,49.99375777449299,45.461147421931194,48.12610229276843,9.940301598368935,0.12075750633880997,120.6226291408292,-0.0005843958348634715,-0.007662412848506486,0.0070780170136430145,119.8456643843939,119.39533561560614,120.05419750582939,119.1868615769456,588]
["2019-01-16T07:14:00.000000000","119.63000000",119.66,119.55,119.66,"73.49212000",119.628,119.63839999999999,119.8309,50.77023360366118,46.07843137254829,46.42943597191894,10.23761048182567,0.11998911302889492,120.62734465762472,0.0003803167796121443,-0.00605386692288276,0.006434183702494905,119.84787269043578,119.40812730956422,120.0485673681159,119.1812314392321,588]
["2019-01-16T07:15:00.000000000","119.67000000",119.7,119.56,119.6,"87.30832000",119.63499999999999,119.64,119.83059999999999,46.140829885337794,45.53850525717393,45.69269468388445,9.981228180586852,0.12141846209825961,120.63206017442025,-0.0036545131296037425,-0.005573996164226957,0.0019194830346232145,119.84154297373539,119.4284570262646,120.04177914734552,119.17444321846173,588]
["2019-01-16T07:16:00.000000000","119.60000000",119.65,119.5,119.65,"93.76265000",119.6455,119.64139999999999,119.83095000000002,50.21481516651002,52.89855072463655,48.17182911811957,10.379681053982688,0.1234600005198129,120.63677569121576,-0.002785453792043313,-0.005016287689790229,0.0022308338977469156,119.83166927780773,119.45933072219226,120.03379434491924,119.16645841603545,588]
["2019-01-16T07:17:00.000000000","119.63000000",119.66,119.53,119.66,"90.79878000",119.65799999999999,119.64280000000001,119.83125,51.012912928563864,59.42028985507094,52.61911527896046,10.610628968941052,0.12392714333982593,120.64149120801127,-0.0012751029857867024,-0.004268050748989524,0.0029929477632028214,119.80960474926412,119.50639525073585,120.02459264592616,119.15725671704237,588]
["2019-01-16T07:18:00.000000000","119.66000000",119.66,119.57,119.64,"55.89933000",119.6635,119.64519999999999,119.83120000000001,49.31032892879619,65.21739130434712,59.17874396135151,10.825080604259531,0.12150377595841004,120.64620672480679,-0.001672690211819372,-0.0037489786415554937,0.0020762884297361216,119.80368202452325,119.52331797547674,120.01417619625616,119.14684026737237,588]
["2019-01-16T07:19:00.000000000","119.61000000",119.66,119.55,119.63,"132.13051000",119.65349999999998,119.6486,119.83115000000002,48.439795578015186,62.318840579708,62.31884057970867,11.256246599865756,0.12068207767566642,120.6509222416023,-0.002762848976232135,-0.003551752708490822,0.0007889037322586869,119.77152965728766,119.5354703427123,120.00257401728041,119.13523808839662,588]
["2019-01-16T07:20:00.000000000","119.63000000",119.66,119.6,119.65,"130.00411000",119.64200000000001,119.6534,119.83145,50.328522923439046,60.869565217390495,62.80193236714852,11.656615024357249,0.11634764355597611,120.65563775839783,-0.0019900349144421625,-0.00323940914968109,0.0012493742352389274,119.69807138307067,119.58592861692935,119.98984630322954,119.12251037434575,588]
["2019-01-16T07:21:00.000000000","119.65000000",119.66,119.6,119.66,"68.23400000",119.64099999999999,119.655,119.8319,51.289324002214414,63.768115942027556,62.31884057970867,12.028385704242208,0.11232281187340655,120.66035327519334,-0.0005641545536008152,-0.002704358230465035,0.00214020367686422,119.69499999999496,119.58700000000502,119.97608833268694,119.10875240380312,588]
["2019-01-16T07:22:00.000000000","119.66000000",119.73,119.57,119.69,"221.13512000",119.6455,119.65639999999999,119.83265000000002,54.1543618758202,72.46376811594077,65.70048309178625,11.195186534899378,0.11572832531102113,120.66506879198886,0.0029525796841340934,-0.0015729706475452097,0.0045255503316793035,119.70008021619097,119.59091978380903,119.96143370479575,119.09409777591196,588]
["2019-01-16T07:23:00.000000000","119.70000000",119.71,119.37,119.38,"340.48757000",119.63550000000001,119.6478,119.83165,32.73091104806008,51.6505636070828,62.627482555017025,12.576748130041956,0.13174773064594741,120.66978430878437,-0.019055136564759323,-0.005069403830988033,-0.013985732733771291,119.76127360613206,119.50972639386795,119.94605657992179,119.078720651038,588]
["2019-01-16T07:24:00.000000000","119.38000000",119.59,119.36,119.5,"426.45901000",119.62950000000001,119.6418,119.82894999999999,42.25408066776195,41.07477042259476,55.063034048539414,13.939235744773404,0.13876574988552287,120.67449982557989,-0.02650784716927035,-0.009357092498644496,-0.01715075467062585,119.7684208407672,119.49057915923281,119.9301725672546,119.06283663837078,588]
["2019-01-16T07:25:00.000000000","119.49000000",119.53,119.32,119.45,"309.42195000",119.62099999999998,119.63699999999999,119.82605,39.730247267773535,24.107644229595014,38.94432608642418,15.52001739149678,0.1438539106079861,120.67921534237541,-0.03603338570935932,-0.014692351140787463,-0.021341034568571858,119.78048667655784,119.46151332344212,119.91403786894338,119.04670194005956,588]
["2019-01-16T07:26:00.000000000","119.46000000",119.54,119.39,119.43,"113.63813000",119.6095,119.6318,119.82285,38.73363784580685,32.12480773456512,32.43574079558494,16.82161288646904,0.14429291699313038,120.68393085917093,-0.04468121920132262,-0.020690124752894494,-0.023991094448428125,119.78810291150897,119.43089708849102,119.8979462786265,119.03061034974272,588]
["2019-01-16T07:27:00.000000000","119.40000000",119.49,119.38,119.41,"175.76788000",119.59700000000001,119.62539999999998,119.82095,37.71481109185841,26.8292682926844,27.68724008561482,18.11585260055376,0.14184342292219246,120.68864637596644,-0.05254284123405739,-0.027060668049127073,-0.025482173184930318,119.79378414570157,119.40021585429845,119.88222366145752,119.01488773257373,588]
["2019-01-16T07:28:00.000000000","119.41000000",119.55,119.4,119.53,"106.89018000",119.593,119.62179999999998,119.81875,46.76299825387438,33.333333333334494,30.762469786861317,18.308894067485284,0.14242603557060668,120.69336189276196,-0.048530803325405714,-0.0313546951043828,-0.01717610822102291,119.79180643852627,119.39419356147374,119.86721963158496,118.99988370270114,588]
["2019-01-16T07:29:00.000000000","119.53000000",119.55,119.42,119.46,"107.75847000",119.5815,119.6168,119.81605000000002,42.85231571146441,35.772357723577265,31.978319783198696,18.48814685820741,0.1415384616012773,120.69807740955747,-0.0504184567778907,-0.035167447439084384,-0.015251009338806312,119.78312093145183,119.37987906854818,119.85329630388276,118.98596037499897,588]
["2019-01-16T07:30:00.000000000","119.46000000",119.55,119.42,119.48,"205.62396000",119.57249999999999,119.6126,119.81365,44.2859281261406,41.46341463414682,36.85636856368617,18.654595878163672,0.14071428577261433,120.70279292635298,-0.0497273766420534,-0.03807943327967819,-0.011647943362375207,119.77536695147191,119.36963304852807,119.84081423111536,118.97347830223157,588]
["2019-01-16T07:31:00.000000000","119.49000000",119.49,119.3,119.3,"162.22185000",119.5545,119.60060000000001,119.81040000000002,35.62418585709906,24.390243902439313,33.87533875338777,19.981314143099475,0.14423469393171315,120.70750844314851,-0.06297821269926374,-0.0430591891635953,-0.019919023535668434,119.78510572412567,119.32389427587434,119.83011593315419,118.9627800042704,588]
["2019-01-16T07:32:00.000000000","119.33000000",119.43,119.31,119.38,"106.06901000",119.5405,119.59339999999999,119.80730000000001,41.134803398714325,19.20968046889802,28.354446335161366,21.213266817682722,0.1432179300794486,120.71222395994403,-0.06626045504948763,-0.04769944234077377,-0.01856101270871386,119.77768979741872,119.30331020258127,119.8215077540982,118.95417182521442,588]
["2019-01-16T07:33:00.000000000","119.39000000",119.4,118.84,119.2,"1454.49518000",119.51799999999999,119.5842,119.804,34.06842629517077,19.684696455012375,21.094873608783214,24.531393628101455,0.17298807793091672,120.71693947673954,-0.0824358819045159,-0.054646730253522194,-0.0277891516509937,119.79190509305148,119.24409490694849,119.81524110633794,118.94790517745415,588]
["2019-01-16T07:34:00.000000000","119.25000000",119.33,119.1,119.25,"855.29358000",119.49749999999999,119.57600000000001,119.79995,37.29097588494968,35.04050169845792,24.644959540789415,27.612511380633137,0.17706035807870868,120.72165499353505,-0.09018089289456555,-0.06175356278173087,-0.028427330112834673,119.78676631328165,119.20823368671833,119.81149443043267,118.94415850154886,588]
["2019-01-16T07:35:00.000000000","119.26000000",119.28,118.92,119.07,"342.70120000",119.471,119.564,119.7956,31.350309269751204,37.4531835205987,30.726127224689645,30.88281914782159,0.19012747535880087,120.72637051033057,-0.10958019332389313,-0.07131888889016333,-0.0382613044337298,119.81058209611166,119.13141790388835,119.81035736864467,118.94302143976088,588]
["2019-01-16T07:36:00.000000000","119.07000000",119.24,119.02,119.13,"653.36982000",119.44500000000001,119.5528,119.79145,35.06379504321245,35.08114856429393,35.8582779277835,33.91953350306801,0.19226122711888646,120.7310860271261,-0.11874397350840127,-0.08080390581381092,-0.03794006769459035,119.80480550301462,119.0851944969854,119.81181867867357,118.94448274978978,588]
["2019-01-16T07:37:00.000000000","119.12000000",119.15,119.05,119.14,"98.41847000",119.41900000000001,119.54279999999999,119.7873,35.688201331977744,33.05867665418158,35.19766957969138,36.739339690082545,0.18567113946753805,120.73580154392161,-0.12377264489504114,-0.08939765363005697,-0.03437499126498417,119.78793901935093,119.05006098064909,119.8157592788294,118.94842334994561,588]
["2019-01-16T07:38:00.000000000","119.11000000",119.16,119.03,119.07,"161.17732000",119.39050000000002,119.5316,119.78244999999998,33.276100205179404,35.24256651017146,34.4607972428823,39.40334095394973,0.18169462950557072,120.74051706071712,-0.131886018261838,-0.09789532655641317,-0.03399069170542482,119.77450390622967,119.00649609377037,119.82195151401072,118.95461558512693,588]
["2019-01-16T07:39:00.000000000","119.09000000",119.33,119.07,119.19,"361.88655000",119.3685,119.52199999999999,119.7782,40.67817158907788,40.56338028168952,36.2882078153475,39.637778449103614,0.18728787025517318,120.74523257751264,-0.12716702567726657,-0.10374966638058386,-0.023417359296682705,119.74544959875247,118.99155040124752,119.83006528411678,118.962729355233,588]
["2019-01-16T07:40:00.000000000","119.23000000",119.3,119.15,119.28,"173.85848000",119.35,119.51499999999999,119.77420000000001,45.55642574781602,47.88732394366155,41.23109024517415,39.85547040888936,0.18462445095123162,120.74994809430815,-0.11484112521158352,-0.1059679581467838,-0.008873167064799722,119.70558402663738,118.9944159733626,119.83968112510416,118.97234519622037,588]
["2019-01-16T07:41:00.000000000","119.28000000",119.47,119.26,119.39,"148.28673000",119.3365,119.51119999999999,119.77085,50.87380771025498,62.910798122065785,50.45383411580559,38.29635019510945,0.18643699016900034,120.75466361110368,-0.09510042114060013,-0.10379445074554706,0.008694029604946932,119.6633195220602,119.0096804779398,119.85030973597654,118.98297380709275,588]
["2019-01-16T07:42:00.000000000","119.40000000",119.57,119.4,119.56,"141.74791000",119.33,119.5096,119.76780000000001,57.742797775566714,79.35558556820433,63.38456921131053,36.01674080059489,0.18597720515692837,120.7593791278992,-0.06498903850788906,-0.09603336829801547,0.031044329790126404,119.63272099365533,119.02727900634467,119.861416868578,118.99408093969421,588]
["2019-01-16T07:43:00.000000000","119.57000000",119.67,119.55,119.59,"153.23115000",119.34049999999999,119.50880000000001,119.76475,58.83662266499339,88.81879050061,77.02839139696,33.71816258885167,0.1812645476457195,120.76409464469471,-0.0382637211915835,-0.08447943887672908,0.04621571768514558,119.66332967645441,119.01767032354557,119.87245200550998,119.00511607662617,588]
["2019-01-16T07:44:00.000000000","119.62000000",119.68,119.59,119.62,"82.10274000",119.34649999999999,119.51100000000001,119.76205,59.952976797252774,93.94957520885932,87.37465042589118,31.65409439752346,0.1747456513853112,120.76881016149022,-0.014495866072621766,-0.07048272431590762,0.05598685824328585,119.68504246410112,119.00795753589887,119.88287889855738,119.01554296967359,588]
["2019-01-16T07:45:00.000000000","119.61000000",119.68,119.57,119.66,"132.92071000",119.35700000000001,119.515,119.75955,61.45402101013784,93.61254541977392,92.12697037641438,29.575913612301367,0.1701209620006471,120.77352567828574,0.007481751084085886,-0.05488982923590892,0.062371580319994804,119.7198829012225,118.99411709877752,119.89220586181182,119.024869932928,588]
["2019-01-16T07:46:00.000000000","119.64000000",119.7,119.58,119.61,"154.15014000",119.36599999999999,119.5184,119.75665,58.50219922311965,93.33702473237297,93.6330484536687,27.804224593192032,0.1665408932863155,120.77824119508125,0.02062681579565151,-0.03978650022959684,0.06041331602524835,119.74428031933955,118.98771968066042,119.90001372472227,119.03267779583848,588]
["2019-01-16T07:47:00.000000000","119.63000000",119.68,119.6,119.68,"112.33950000",119.37950000000001,119.52380000000001,119.75399999999999,61.30448955429523,94.86327625862475,93.93761547025719,26.159084789733363,0.16035940090872242,120.78295671187678,0.03627463782555651,-0.024574272618566168,0.060848910444122675,119.78161814184347,118.97738185815655,119.90597954303416,119.03864361415037,588]
["2019-01-16T07:48:00.000000000","119.67000000",119.7,119.61,119.64,"78.43757000",119.38499999999999,119.52599999999998,119.75129999999999,58.85855800120951,93.09282448817328,93.76437515972363,24.80599667445087,0.15533372941524248,120.78767222867229,0.0449300580731915,-0.010673406480214635,0.05560346455340614,119.79806173872635,118.97193826127364,119.90989451307757,119.04255858419376,588]
["2019-01-16T07:49:00.000000000","119.64000000",119.7,119.6,119.69,"118.34562000",119.39649999999999,119.5232,119.74879999999999,60.9555923940017,96.09100050276506,94.68236708318767,23.445184314162244,0.1513813201712972,120.7923877454678,0.05518795076780236,0.0024988649693887654,0.052689085798413596,119.82959467787035,118.96340532212963,119.91167499604629,119.04433906716247,588]
["2019-01-16T07:50:00.000000000","119.68000000",119.69,119.55,119.58,"77.82082000",119.40150000000001,119.51719999999999,119.7458,54.387591073491336,90.97555210373417,93.38645903155748,21.87593450565067,0.15056836873049032,120.79710326226332,0.05382090999272293,0.012763273974055599,0.04105763601866733,119.8406024937297,118.96239750627032,119.91136608489748,119.04403015601366,588]
["2019-01-16T07:51:00.000000000","119.60000000",119.69,119.56,119.59,"155.78968000",119.41600000000001,119.51540000000001,119.7427,54.863733961661254,88.06701785191648,91.71119015280522,20.41877396917564,0.14909919953545497,120.80181877905883,0.05293424374451661,0.0207974679281478,0.032136775816368805,119.85986484429343,118.9721351557066,119.90913768715703,119.04180175827321,588]
["2019-01-16T07:52:00.000000000","119.60000000",119.64,119.51,119.56,"168.23639000",119.425,119.51459999999999,119.73980000000002,53.073786419943254,81.14980652294078,86.73079215953045,19.582711821105654,0.14773497099720787,120.80653429585436,0.04924316057291378,0.026486606457101,0.02275655411581278,119.87286158576018,118.97713841423982,119.90527360639155,119.03793767750776,588]
["2019-01-16T07:53:00.000000000","119.55000000",119.63,119.55,119.62,"66.78296000",119.446,119.51540000000001,119.7374,56.15478716274801,82.27147092818755,83.82943176768158,18.806368397897813,0.14289675878312144,120.81124981264988,0.050576435460428115,0.03130457225776642,0.019271863202661693,119.8890530442279,119.0029469557721,119.90015454589113,119.03281861700734,588]
["2019-01-16T07:54:00.000000000","119.59000000",119.62,119.54,119.59,"154.44843000",119.46300000000001,119.5148,119.73425000000002,54.23731460820447,79.41077441077458,80.94401728730094,18.194729172844838,0.1384041331557555,120.81596532944539,0.0486514920194594,0.03477395621010502,0.013877535809354379,119.90072594165711,119.0252740583429,119.89423630323466,119.02690037435084,588]
["2019-01-16T07:55:00.000000000","119.59000000",119.59,119.31,119.35,"303.07920000",119.477,119.5094,119.72959999999999,41.90854746764944,56.90365190365131,72.8619657475378,19.50713217796992,0.1485181236446302,120.8206808462409,0.02744361334612222,0.033307887637308464,-0.0058642742911862444,119.88009304136835,119.07390695863165,119.88802465808385,119.02068872920006,588]
["2019-01-16T07:56:00.000000000","119.34000000",119.44,119.34,119.4,"117.34684000",119.4905,119.5042,119.7257,44.72741516086202,36.111111111110716,57.4751791418455,20.725792111300347,0.14505254338429907,120.82539636303642,0.014503610244830156,0.029547032158812804,-0.015043421913982648,119.86313789393938,119.11786210606061,119.88204857244054,119.01471264355675,588]
["2019-01-16T07:57:00.000000000","119.38000000",119.4,119.1,119.23,"260.16940000",119.495,119.4956,119.72135,37.97942498033568,18.33333333333337,37.11603211603177,23.0442992375462,0.15612021885684996,120.83011187983195,-0.00936110569200821,0.021765404588648604,-0.031126510280656813,119.85246328482738,119.13753671517263,119.87683332634393,119.00949739746014,588]
["2019-01-16T07:58:00.000000000","119.21000000",119.37,119.21,119.28,"130.22677000",119.50549999999998,119.48899999999999,119.71699999999998,40.80801069374532,24.914529914530874,26.452991452991625,25.19719871191735,0.15639734608136147,120.83482739662746,-0.023963249452307878,0.012619673780457308,-0.036582923232765185,119.82245267785515,119.18854732214481,119.87287511328921,119.00553918440542,588]
["2019-01-16T07:59:00.000000000","119.31000000",119.36,119.22,119.33,"204.71742000",119.5125,119.4818,119.71345000000001,43.57914698704926,30.00000000000072,24.41595441595496,27.196319652404846,0.15522610707554996,120.83954291342297,-0.03114198602288809,0.0038673418197882285,-0.03500932784267632,119.80663432305592,119.21836567694409,119.87061843433219,119.0032825054484,588]
["2019-01-16T08:00:00.000000000","119.28000000",119.28,119.11,119.14,"185.26406000",119.50550000000001,119.47139999999999,119.70864999999999,36.572396532852046,25.0000000000006,26.63817663817737,29.48870571459007,0.1598528137130106,120.84425843021849,-0.05156815301097595,-0.007219757146364607,-0.04434839586461134,119.82683938445135,119.18416061554868,119.87043737695939,119.0031014480756,588]
["2019-01-16T08:01:00.000000000","119.14000000",119.45,119.11,119.32,"646.45531000",119.502,119.46459999999999,119.70514999999999,45.510658379492035,27.222222222222353,27.407407407407863,29.58833373808652,0.17272046987636724,120.848973947014,-0.05262491457700946,-0.016300788632493582,-0.03632412594451588,119.82975600680928,119.17424399319071,119.87262156502439,119.0052856361406,588]
["2019-01-16T08:02:00.000000000","119.31000000",119.36,119.13,119.33,"242.72085000",119.49050000000003,119.458,119.7017,45.96622537795332,27.222222222222353,26.48148148148174,29.680845474190367,0.17681186488519843,120.85368946380953,-0.05205542674895014,-0.023451716255784898,-0.028603710493165242,119.82537161719021,119.15562838280984,119.87736724030009,119.0100313114163,588]
["2019-01-16T08:03:00.000000000","119.33000000",119.4,119.2,119.31,"175.94138000",119.47650000000002,119.45120000000001,119.69814999999998,45.15312679428794,36.86440677966121,30.436283741368612,29.33291202465333,0.1784681602505416,120.85840498060504,-0.05261146418565943,-0.029283665841759808,-0.02332779834389962,119.81692767220012,119.13607232779991,119.8847736045881,119.01743767570429,588]
["2019-01-16T08:04:00.000000000","119.30000000",119.36,119.22,119.32,"469.19446000",119.4615,119.4444,119.69454999999999,45.670607189904864,37.071563088512534,33.71939736346533,29.009830964368934,0.17572043451836009,120.86312049740056,-0.05164982440888366,-0.03375689755518458,-0.01789292685369908,119.8017513776601,119.1212486223399,119.89484423245548,119.02750830357166,588]
["2019-01-16T08:05:00.000000000","119.32000000",119.43,119.32,119.39,"111.48885000",119.44800000000001,119.4402,119.69094999999999,49.27821470187461,42.19501987863613,38.71032991560327,27.94245230382328,0.17102611776704962,120.86783601419607,-0.04472375535975459,-0.03595026911609858,-0.008773486243656009,119.77691336245219,119.11908663754782,119.90749307520213,119.04015714631834,588]
["2019-01-16T08:06:00.000000000","119.40000000",119.43,119.34,119.41,"98.84508000",119.43800000000002,119.43540000000002,119.68764999999999,50.29378906404968,49.82746844488679,43.03135047067846,26.951314976173748,0.16523853792654633,120.87255153099159,-0.03719223396389282,-0.03619866208565743,-0.0009935718782353858,119.75866181562452,119.11733818437551,119.92255433121346,119.05521840232964,588]
["2019-01-16T08:07:00.000000000","119.40000000",119.48,119.32,119.34,"242.26554000",119.421,119.429,119.68449999999999,46.76450763222656,52.782705298429136,48.26839787398399,25.48866667098752,0.1648643566460795,120.8772670477871,-0.03645167179945474,-0.0362492640284169,-0.00020240777103784635,119.72411054089163,119.11788945910838,119.93979526896419,119.07245934008037,588]
["2019-01-16T08:08:00.000000000","119.35000000",119.5,119.35,119.47,"103.49789000",119.4125,119.42559999999999,119.68265,53.31639359374453,60.051538757738456,54.22057083368477,23.91851131335701,0.16451690259993074,120.88198256458263,-0.025085685239858435,-0.0340165482707052,0.008930863030846767,119.69968460961482,119.12531539038517,119.95893096701326,119.09159503812947,588]
["2019-01-16T08:09:00.000000000","119.47000000",119.5,119.42,119.49,"104.48195000",119.40249999999999,119.42280000000001,119.68175000000001,54.24929168297555,73.05468341182599,61.9629758226645,22.460509909842962,0.15847998098564986,120.88669808137814,-0.014299391664792438,-0.03007311694952265,0.01577372528473021,119.66302830940153,119.14197169059845,119.97963988822437,119.11230395934058,588]
["2019-01-16T08:10:00.000000000","119.48000000",119.5,119.42,119.46,"57.63961000",119.39649999999999,119.419,119.68125,52.55283832413073,87.67006802720987,73.59209673225807,21.106651463722777,0.1528742680581033,120.89141359817366,-0.00807879821806523,-0.025674253203231166,0.017595454985165935,119.6456806573545,119.14731934264547,120.00157923777633,119.13424330889254,588]
["2019-01-16T08:11:00.000000000","119.49000000",119.7,119.46,119.65,"276.78207000",119.39949999999999,119.41879999999999,119.68165,60.8937109236652,93.00847457627049,84.57774200510208,21.257743648046812,0.1590975346253823,120.89612911496917,0.012043647339538666,-0.018130673094677204,0.03017432043421587,119.65915168976846,119.13984831023151,120.02439916640904,119.15706323752525,588]
["2019-01-16T08:12:00.000000000","119.68000000",120.0,119.64,119.78,"1032.72979000",119.4105,119.4206,119.68270000000001,65.37831297120886,85.60210753507245,88.76021671285089,23.012321006572304,0.17344771072356924,120.90084463176468,0.03804221696627508,-0.006896095082486747,0.04493831204876182,119.71172914865534,119.10927085134466,120.04775506617634,119.18041913729255,588]
["2019-01-16T08:13:00.000000000","119.78000000",119.82,119.65,119.77,"203.32940000",119.418,119.4284,119.6837,64.76307083849991,80.32120865866828,86.31059692333703,24.641571410917404,0.17320144567188483,120.90556014856021,0.0571802163380255,0.005919167201615703,0.0512610491364098,119.74599999999941,119.0900000000006,120.07131745318367,119.20398152429988,588]
["2019-01-16T08:14:00.000000000","119.76000000",119.8,119.57,119.75,"364.94505000",119.426,119.4334,119.68455,63.47648168653784,73.78277153558044,79.90202924310702,25.285360066036894,0.17725848526675048,120.91027566535573,0.06992730739752062,0.018720795240796687,0.051206512156723935,119.77736306009541,119.0746369399046,120.09477922050604,119.22744329162225,588]
["2019-01-16T08:15:00.000000000","119.78000000",119.8,119.67,119.74,"107.72908000",119.4455,119.4392,119.68529999999998,62.8046523629651,72.0607860863573,75.38825542686864,25.88316381721928,0.173882879176268,120.91499118215124,0.07831973136268289,0.030640582465173927,0.04767914889750896,119.82033196235058,119.07066803764941,120.1178603481485,119.2505244192647,588]
["2019-01-16T08:16:00.000000000","119.75000000",119.79,119.63,119.72,"115.69679000",119.4615,119.445,119.68605,61.404860272729806,69.0083516294285,71.61730308378871,25.997668580626442,0.17289124494939248,120.91970669894675,0.08240701815746831,0.04099386960363281,0.0414131485538355,119.85409521138136,119.06890478861864,120.1403104443794,119.2729745154956,588]
["2019-01-16T08:17:00.000000000","119.74000000",119.76,119.68,119.76,"82.26480000",119.48799999999999,119.45200000000001,119.68719999999999,63.17275200379836,68.1152372531683,69.72812498965133,26.103994432361663,0.16625615602443575,120.92442221574227,0.0878610802541715,0.05036731173374055,0.037493768520430945,119.88602512483453,119.08997487516544,120.16190973166147,119.29457380277768,588]
["2019-01-16T08:18:00.000000000","119.76000000",119.77,119.68,119.7,"134.10118000",119.50900000000001,119.45540000000001,119.68809999999999,58.82037246818179,63.37104072398234,66.83154320219302,26.271119307651325,0.16080928773697528,120.9291377325378,0.08634661517032782,0.05756317242105801,0.028783442749269812,119.90522720754582,119.11277279245421,120.1824692514326,119.3151333225488,588]
["2019-01-16T08:19:00.000000000","119.72000000",119.79,119.7,119.77,"148.63953000",119.53100000000002,119.4616,119.6895,62.100994867061765,63.76319758672745,65.08315852129267,26.567651180940246,0.15575148147004872,120.93385324933331,0.08976010702576787,0.06400255934199998,0.02575754768376788,119.93383495379565,119.12816504620439,120.2018311234736,119.3344951945898,588]
["2019-01-16T08:20:00.000000000","119.80000000",119.8,119.7,119.8,"86.29037000",119.564,119.46799999999999,119.69024999999999,63.44508235876084,64.21568627450998,63.78330819507323,26.915920266129135,0.15176923279361626,120.93856876612882,0.09380475042217995,0.06996299755803598,0.023841752864143972,119.94058465183741,119.18741534816257,120.21986964729692,119.35253371841313,588]
["2019-01-16T08:21:00.000000000","119.79000000",119.83,119.71,119.81,"192.34065000",119.5885,119.4782,119.691,63.904613403062186,69.17797888386131,65.71895424836622,27.460932608864326,0.14950000187978685,120.94328428292434,0.09670235136898953,0.07531086832022668,0.021391483048762844,119.96214555396725,119.21485444603275,120.23649387845742,119.3691579495736,588]
["2019-01-16T08:22:00.000000000","119.82000000",119.87,119.8,119.83,"119.69064000",119.61349999999997,119.48720000000002,119.6916,64.85616613957635,70.68237374525411,68.02534630120844,28.252297725519742,0.14382143031694547,120.94799979971985,0.09946597203821739,0.08014188906382483,0.01932408297439256,119.98148233653188,119.24551766346806,120.25165206939059,119.3843161405068,588]
["2019-01-16T08:23:00.000000000","119.85000000",120.0,119.83,119.87,"340.16726000",119.6415,119.50059999999999,119.69210000000001,66.744419956013,73.01503094606575,70.95846119172703,29.759702567332774,0.14569132815144947,120.95271531651537,0.10368856974727692,0.08485122520051525,0.01883734454676167,119.99788602666133,119.28511397333865,120.26533806157454,119.39800213269075,588]
["2019-01-16T08:24:00.000000000","119.87000000",120.08,119.87,120.01,"388.25811000",119.676,119.5158,119.69345,72.34504950131898,78.99517982944063,74.23086150692014,31.53726382937477,0.1502848047120598,120.9574308333109,0.11698332784132504,0.09127764572867722,0.025705682112647815,120.03479799330464,119.31720200669537,120.27759939016778,119.41026346128396,588]
["2019-01-16T08:25:00.000000000","120.01000000",120.08,119.9,119.97,"451.22513000",119.705,119.53379999999999,119.69525,68.78089297293371,81.57575228830949,77.8619876879386,33.187856429842334,0.15240731866119786,120.96214635010641,0.1228754223270414,0.09759720104835005,0.02527822127869135,120.0603871128775,119.34961288712249,120.28854655233508,119.42121062345129,588]
["2019-01-16T08:26:00.000000000","119.97000000",120.04,119.96,119.97,"99.40275000",119.73299999999999,119.55059999999999,119.69740000000002,68.78089297293371,81.85747417246532,80.80946876340512,34.720549558847935,0.14723536732825604,120.96686186690192,0.12609144595742805,0.10329605003016566,0.022795395927262388,120.07912714426838,119.3868728557316,120.29836263072883,119.43102670184504,588]
["2019-01-16T08:27:00.000000000","119.97000000",119.99,119.9,119.97,"156.39536000",119.7645,119.56720000000001,119.69994999999999,68.7808929729337,78.43137254901994,80.6215330032649,35.15934464241234,0.1431471268048084,120.97157738369744,0.12717418303586214,0.10807167663130496,0.019102506404557185,120.07462739317798,119.45437260682202,120.30731227955758,119.43997635067376,588]
["2019-01-16T08:28:00.000000000","119.98000000",120.0,119.94,119.97,"134.89794000",119.7895,119.5852,119.70280000000001,68.7808929729337,77.47276688453191,79.2538712020057,35.63329984547845,0.13720804631875083,120.97629290049295,0.12657320287752327,0.11177198188054863,0.014801220996974646,120.08066833618948,119.49833166381053,120.31574898594533,119.44841305706154,588]
["2019-01-16T08:29:00.000000000","119.97000000",120.0,119.88,119.99,"197.35854000",119.8145,119.6012,119.70544999999998,69.78209348225684,77.99564270152506,77.9665940450256,35.13819924029772,0.1359789001531261,120.98100841728848,0.12625536141014493,0.11466865778646788,0.011586703623677044,120.08353345516743,119.54546654483256,120.32411951518029,119.45678358629647,588]
["2019-01-16T08:30:00.000000000","120.00000000",120.05,119.95,119.99,"513.44044000",119.84100000000001,119.61540000000001,119.70835,69.78209348225684,77.68518518518464,77.71786492374717,35.06818235029165,0.1334089787136167,120.98572393408399,0.12456753278003418,0.11664843278518115,0.007919099994853032,120.06593554632231,119.61606445367771,120.33296452631953,119.46562859743571,588]
["2019-01-16T08:31:00.000000000","119.99000000",120.01,119.91,120.0,"137.74883000",119.8585,119.6276,119.7111,70.33379222024475,79.16666666666602,78.28249818445853,34.41046406385223,0.13102262309121612,120.9904394508795,0.12262330769625862,0.11784340776739666,0.004779899928861964,120.07559675262266,119.64140324737735,120.34291449020611,119.47557856132232,588]
["2019-01-16T08:32:00.000000000","120.00000000",120.0,119.9,119.91,"66.14733000",119.86499999999998,119.63459999999999,119.71369999999999,59.759076783306426,70.92105263157818,75.92430149447624,33.65247378937109,0.12880672144184313,120.99515496767502,0.11252315063407536,0.1167793563407324,-0.0042562057066570375,120.08008137994555,119.64991862005441,120.35468024064565,119.48734431176183,588]
["2019-01-16T08:33:00.000000000","119.91000000",119.91,119.7,119.76,"242.26142000",119.86449999999999,119.63799999999999,119.71544999999998,47.059588686882485,50.3508771929824,66.8128654970755,31.854897889592525,0.1346062413388539,120.99987048447053,0.09136179509380327,0.11169584409134659,-0.02033404899754332,120.08050694433118,119.64849305566881,120.36903773099084,119.50170180210705,588]
["2019-01-16T08:34:00.000000000","119.76000000",119.79,119.75,119.77,"121.42258000",119.8655,119.64099999999999,119.71705,47.85517440701267,29.824561403508188,50.3654970760229,30.185720268369565,0.12784865267179335,121.00458600126606,0.0745389462221624,0.10426446451750976,-0.029725518295347364,120.07955373157058,119.65144626842941,120.38680684936679,119.519470920483,588]
["2019-01-16T08:35:00.000000000","119.76000000",119.79,119.7,119.75,"260.67526000",119.86600000000001,119.6428,119.71875,46.35476850492694,15.789473684210074,31.988304093566857,29.095280952915193,0.1251451774809512,121.00930151806158,0.05891376324612452,0.09519432426323271,-0.03628056101710819,120.07892252111813,119.6530774788819,120.40882446944414,119.54148854056032,588]
["2019-01-16T08:36:00.000000000","119.74000000",119.78,119.72,119.75,"122.06096000",119.86749999999999,119.6456,119.72019999999999,46.35476850492693,14.912280701753474,20.17543859649055,28.08273015999328,0.12049195051802628,121.01401703485709,0.046000428854682696,0.0853555451815227,-0.03935511632684001,120.07667695857644,119.65832304142354,120.4359122860082,119.56857635712441,588]
["2019-01-16T08:37:00.000000000","119.75000000",119.82,119.7,119.76,"113.95491000",119.86749999999999,119.6472,119.7211,47.31267990241692,14.035087719298124,14.912280701753863,26.639903111598418,0.12045681119530942,121.0187325516526,0.0361566434613394,0.07551576483748604,-0.03935912137614664,120.07667695857644,119.65832304142354,120.4688404077481,119.60150447886431,588]
["2019-01-16T08:38:00.000000000","119.75000000",119.87,119.75,119.85,"87.54243000",119.875,119.65140000000001,119.72184999999999,55.08594800820406,22.807017543859132,17.25146198830355,24.7607578455088,0.12042418182421621,121.02344806844812,0.035211721646476235,0.06745495619928409,-0.03224323455280785,120.06988458122511,119.68011541877489,120.50828814443898,119.64095221555516,588]
["2019-01-16T08:39:00.000000000","119.83000000",119.91,119.83,119.89,"131.93046000",119.881,119.65539999999999,119.7233,58.04838032100929,36.516290726816806,24.45279866332466,23.454127873989055,0.1175367402653435,121.02816358524365,0.03726100829697998,0.061416166618823265,-0.024155158321843284,120.06988091486247,119.69211908513753,120.55480390464786,119.68746797576406,588]
["2019-01-16T08:40:00.000000000","119.86000000",119.91,119.82,119.89,"109.47655000",119.88550000000001,119.66159999999999,119.72445000000002,58.04838032100928,49.348370927317866,36.223893065997906,22.116831978299096,0.11556983024639063,121.03287910203916,0.03844194788587174,0.05682132287223296,-0.01837937498636122,120.07069989200667,119.70030010799334,120.60876656464734,119.74143063576355,588]
["2019-01-16T08:41:00.000000000","119.87000000",119.99,119.85,119.93,"107.20087000",119.8915,119.6684,119.7257,61.029449830105136,58.095238095239004,47.9866332497912,21.713218751806004,0.11731484237164848,121.03759461883467,0.042119983770206204,0.053881055051827616,-0.011761071281621412,120.07428676100656,119.70871323899343,120.67035101167804,119.80301508279425,588]
["2019-01-16T08:42:00.000000000","119.92000000",119.97,119.86,119.9,"137.06382000",119.89500000000001,119.6752,119.7274,57.716828634430115,59.04761904762045,55.49707602339242,21.33843504149099,0.1167923536308164,121.04231013563019,0.042128473608130435,0.051530538763088184,-0.00940206515495775,120.07561007723622,119.7143899227638,120.7395007267223,119.87216479783848,588]
["2019-01-16T08:43:00.000000000","119.90000000",119.96,119.9,119.92,"67.33017000",119.8975,119.68119999999999,119.72885000000001,59.30278219480323,61.90476190476346,59.68253968254095,20.990421596198477,0.11273575694290008,121.0470256524257,0.04325047022065576,0.0498745250546017,-0.006624054833945944,120.07804085410031,119.71695914589968,120.81591017844835,119.94857424956456,588]
["2019-01-16T08:44:00.000000000","119.93000000",120.07,119.93,120.01,"235.92100000",119.89750000000001,119.68960000000001,119.7308,65.56246305826207,67.92792792792967,62.9601029601045,21.709023018586183,0.11539748858983517,121.05174116922122,0.05081613172369259,0.05006284638841988,0.0007532853352727117,120.07804085410032,119.7169591458997,120.89901939637892,120.03168346749513,588]
["2019-01-16T08:45:00.000000000","120.04000000",120.07,119.97,120.04,"280.61408000",119.901,119.7034,119.73315000000001,67.36441145410735,79.5109395109418,69.78120978121161,22.376295767946196,0.11429766797627511,121.05645668601674,0.05855770547421457,0.051761818205578826,0.006795887268635746,120.08956298682209,119.7124370131779,120.98802236042812,120.12068643154433,588]
["2019-01-16T08:46:00.000000000","120.02000000",120.07,119.9,120.03,"240.90385000",119.904,119.71600000000001,119.7352,66.12240925347568,88.28828828829096,78.57571857572077,21.927392600518278,0.11827640597796886,121.06117220281226,0.06315799595711269,0.0540410537558856,0.009116942201227086,120.09866894975642,119.70933105024358,121.08188981840308,120.2145538895193,588]
["2019-01-16T08:47:00.000000000","120.01000000",120.07,119.97,120.03,"74.07477000",119.907,119.73199999999999,119.73729999999999,66.12240925347567,90.09009009009246,85.96310596310838,21.510553945049498,0.11697094840811353,121.06588771960777,0.06604246290574167,0.05644133558585682,0.009601127319884856,120.10740958060747,119.70659041939253,121.17940590965645,120.31206998077266,588]
["2019-01-16T08:48:00.000000000","120.01000000",120.08,120.01,120.06,"76.26392000",119.9115,119.7476,119.7398,68.1645844190301,91.0384068278821,89.80559506875515,21.23473435488867,0.11361588066467636,121.07060323640329,0.06994291464150137,0.05914165139698573,0.010801263244515642,120.1211926322007,119.7018073677993,121.27921666641609,120.4118807375323,588]
["2019-01-16T08:49:00.000000000","120.03000000",120.82,120.01,120.65,"1076.90799000",119.94449999999999,119.774,119.74475000000001,86.01698705616292,89.5824866219616,90.23699451331203,24.488176259367037,0.16335760347434153,121.0753187531988,0.11926728093429517,0.07116677730444762,0.04810050362984755,120.32850390622913,119.56049609377085,121.37988724979724,120.51255132091345,588]
["2019-01-16T08:50:00.000000000","120.65000000",122.77,120.61,122.63,"4018.59369000",120.07650000000001,119.84379999999999,119.75939999999999,95.3800738201761,91.66600336345816,90.76229893776726,29.000889752075626,0.3059749175118884,121.08003426999433,0.3145012741159974,0.11983367666675758,0.19466759744923978,121.30927370186063,118.84372629813939,121.47996382585333,120.61262789696951,588]
["2019-01-16T08:51:00.000000000","122.63000000",122.81,121.98,122.0,"2889.63731000",120.1765,119.8974,119.77095,77.57978988834104,84.5968599166054,88.61511663400836,33.203334325100364,0.3434052805467534,121.08474978678984,0.41362190952484923,0.1785913232383759,0.23503058628647333,121.66597339687524,118.68702660312476,121.5780354448498,120.71069951596598,588]
["2019-01-16T08:52:00.000000000","122.00000000",122.21,121.8,122.04,"886.71916000",120.28300000000002,119.9516,119.7824,77.86228195290839,81.07221427239426,85.77835918415258,36.27040629589066,0.3481620462219851,121.08946530358536,0.4897577702067224,0.24082461263204522,0.24893315757467718,121.9722258581963,118.59377414180373,121.67279124920839,120.8054553203246,588]
["2019-01-16T08:53:00.000000000","122.04000000",122.04,121.72,121.78,"638.38326000",120.38399999999999,120.001,119.7924,71.55149756730115,71.10958095612835,78.9262183817093,38.754379534099186,0.34615047149184386,121.09418082038087,0.5230863474337468,0.29727695959238554,0.2258093878413613,122.17457979436797,118.593420205632,121.76306882570015,120.89573289681633,588]
["2019-01-16T08:54:00.000000000","121.78000000",121.79,121.6,121.7,"1269.49138000",120.4805,120.04860000000001,119.8023,69.68009898568833,67.43311036789312,73.20496853213855,40.5154005477802,0.3349968663852844,121.09889633717638,0.5368556162306106,0.3451926909200306,0.19166292531058005,122.33519647112375,118.62580352887626,121.84789047983344,120.98055455094965,588]
["2019-01-16T08:55:00.000000000","121.70000000",121.98,121.7,121.96,"701.54194000",120.59100000000001,120.1,119.81334999999999,72.22284710471983,66.41276004761635,68.31848379054593,42.3355485779626,0.33106851878633564,121.10361185397191,0.5622662329092805,0.3886073993178806,0.17365883359139989,122.52027862166116,118.66172137833885,121.92648551713833,121.05914958825451,588]
["2019-01-16T08:56:00.000000000","121.95000000",122.24,121.92,122.04,"725.76102000",120.7055,120.1526,119.82459999999999,72.9738827362176,69.07531985943659,67.64039675831533,44.255002804617234,0.3302779103015969,121.10832737076743,0.5821490097041249,0.42731572139512947,0.1548332883089954,122.69249245091639,118.71850754908361,121.99829808747927,121.13096215859545,588]
["2019-01-16T08:57:00.000000000","122.03000000",122.05,121.54,121.63,"1425.11463000",120.799,120.1984,119.8336,63.49815692823865,68.05871046653839,67.84893012453041,44.473601894467464,0.3431152024229108,121.11304288756294,0.5583859543758365,0.4535297679912709,0.10485618638456556,122.77518723809224,118.82281276190777,122.06298158315124,121.19564565426745,588]
["2019-01-16T08:58:00.000000000","121.63000000",121.79,121.6,121.73,"560.97943000",120.89299999999999,120.2436,119.84244999999999,64.702069906577,65.29209621993122,67.47537551530203,44.676586763614104,0.3321784022498466,121.11775840435845,0.541382011262499,0.47110021664551655,0.07028179461698242,122.8585034978342,118.92749650216577,122.12038178999165,121.25304586110786,588]
["2019-01-16T08:59:00.000000000","121.72000000",121.79,121.62,121.73,"427.77656000",120.98499999999999,120.2884,119.85225,64.70206990657701,61.741122565864764,65.03064308411143,44.86507271353598,0.32059423066057197,121.12247392115397,0.5218902380396457,0.48125822092434245,0.04063201711530329,122.92620065938544,119.04379934061453,122.1705118269752,121.30317589809138,588]
["2019-01-16T09:00:00.000000000","121.74000000",121.94,121.63,121.78,"456.09923000",121.07950000000001,120.3348,119.86049999999999,65.36450161859476,63.16853008082864,63.400582955541516,45.265746528512295,0.3198374998991027,121.12718943794948,0.504660042630988,0.4859385852656716,0.018721457365316385,122.9819034798114,119.17709652018863,122.21352229316753,121.34618636428371,588]
["2019-01-16T09:01:00.000000000","121.78000000",121.93,121.65,121.88,"358.91823000",121.17699999999999,120.3794,119.86975000000001,66.71011069032706,64.46823553001853,63.125962725570616,45.63780078527601,0.316991964192024,121.13190495474501,0.4933866981640165,0.4874282078453406,0.005958490318675902,123.03307219687122,119.32092780312877,122.24966996590837,121.38233403702455,588]
["2019-01-16T09:02:00.000000000","121.90000000",122.27,121.79,122.18,"799.49739000",121.29100000000001,120.42740000000002,119.8809,70.4225862240346,69.33936955063712,65.65871172049474,46.46497219856633,0.3286353953211644,121.13662047154052,0.5028632892720708,0.49051522413068666,0.012348065141384146,123.09878206651088,119.48321793348914,122.27928792551685,121.41195199663304,588]
["2019-01-16T09:03:00.000000000","122.19000000",122.53,121.93,122.06,"701.77692000",121.398,120.47319999999999,119.89045,67.19460975751188,70.06493506493504,67.95751338186354,47.54118071427311,0.34801858136965225,121.14133598833604,0.49498468356730996,0.49140911601801135,0.0035755675492986083,123.11980835170417,119.67619164829583,122.30275923806545,121.43542330918166,588]
["2019-01-16T09:04:00.000000000","122.06000000",122.4,121.86,122.29,"2260.03238000",121.51199999999999,120.524,119.89995,70.0301405579835,67.48806967310917,68.96412476289375,48.21278798548874,0.36173153984324896,121.14605150513155,0.5015187140428594,0.493431035622981,0.008087678419878397,123.15104362357995,119.87295637642002,122.32049545569447,121.45315952681068,588]
["2019-01-16T09:05:00.000000000","122.33000000",122.71,121.98,122.1,"2254.19741000",121.61499999999998,120.5712,119.90815,65.02966695676477,57.609152294191574,65.05405234407857,49.2033401153937,0.38803642985444475,121.15076702192707,0.48576596055170285,0.4918980206087254,-0.006132060057022548,123.124907281921,120.10509271807896,122.33292034092923,121.46558441204544,588]
["2019-01-16T09:06:00.000000000","122.11000000",122.23,122.08,122.12,"409.34633000",121.71950000000001,120.6192,119.91664999999999,65.3104596255032,52.16367184871125,59.0869646053373,50.12313852173403,0.3710338277219848,121.1554825387226,0.4694837068415296,0.4874151578552863,-0.01793145101375665,123.05542627041993,120.38357372958009,122.34045851031931,121.47312258143549,588]
["2019-01-16T09:07:00.000000000","122.14000000",122.14,122.0,122.07,"692.56295000",121.82149999999999,120.66539999999999,119.92519999999999,63.928469327304256,47.57834757834734,52.45039057375002,50.57809986539004,0.35453141145612876,121.16019805551811,0.44738810969718656,0.47940974822366633,-0.03202163852647977,122.91547029210028,120.72752970789969,122.34352820379888,121.47619227491509,588]
["2019-01-16T09:08:00.000000000","122.06000000",122.33,122.05,122.12,"1328.03259000",121.92450000000001,120.71379999999999,119.9346,64.73215433897998,48.14814814814821,49.2967225250689,51.25239096019452,0.3492077392092625,121.16491357231362,0.4289669084052008,0.46932118025997327,-0.04035427185477247,122.66718364732097,121.18181635267905,122.34253714935974,121.47520122047595,588]
["2019-01-16T09:09:00.000000000","122.09000000",122.15,121.79,121.81,"492.60654000",121.9825,120.75460000000001,119.9422,56.34939618312899,39.31623931623921,45.01424501424489,50.659190861942676,0.34997861498002947,121.16962908910914,0.3849164867843484,0.45244024156484836,-0.06752375478049993,122.4471235034928,121.5178764965072,122.33788048954256,121.47054456065874,588]
["2019-01-16T09:10:00.000000000","121.80000000",122.15,121.66,122.0,"780.48348000",121.951,120.79860000000001,119.95115,59.786665438164526,37.32193732193739,41.59544159544158,49.55370352582636,0.3599801424814566,121.17434460590465,0.3611742306793104,0.43418703938774084,-0.07301280870843041,122.30893295461293,121.59306704538706,122.32993991093727,121.46260398205345,588]
["2019-01-16T09:11:00.000000000","121.99000000",122.03,121.8,121.95,"546.21448000",121.9485,120.8414,119.9603,58.48156666028056,31.308231308231512,35.98213598213601,48.5271795708612,0.35069584658992425,121.17906012270018,0.3344681983385698,0.41424327117790666,-0.07977507283933688,122.3057268186992,121.59127318130079,122.31908339292806,121.45174746404427,588]
["2019-01-16T09:12:00.000000000","121.92000000",121.95,121.86,121.91,"615.59645000",121.94199999999998,120.883,119.96959999999999,57.40202127065358,32.48442514497568,33.70486459171483,47.57397875553641,0.33207471469064415,121.18377563949569,0.30654218213611273,0.3927030533695479,-0.08616087123343519,122.29705492532555,121.5869450746744,122.30566528612175,121.43832935723796,588]
["2019-01-16T09:13:00.000000000","121.90000000",121.91,121.65,121.84,"430.22223000",121.94500000000001,120.9224,119.97834999999999,55.472187366981736,25.86049352104435,29.884383324750488,45.73511729927559,0.3269265207841689,121.1884911562912,0.275585420927527,0.3692795268811438,-0.09369410595361677,122.29551390842299,121.59448609157702,122.29002667508533,121.42269074620154,588]
["2019-01-16T09:14:00.000000000","121.82000000",121.87,121.81,121.82,"177.08445000",121.951,120.95859999999999,119.98684999999999,54.90423070714357,20.69589496021878,26.34693787541291,44.02760308989056,0.307860340728157,121.19320667308672,0.24659553199283835,0.3447427279034827,-0.09814719591064436,122.28839590987138,121.6136040901286,122.27249612814478,121.40516019926096,588]
["2019-01-16T09:15:00.000000000","121.82000000",121.85,121.76,121.83,"261.21232000",121.94449999999999,120.9958,119.99555000000001,55.15148433177226,17.487770789657347,21.348053090306795,42.211007210717575,0.29229888781900215,121.19792218988223,0.22187017135179588,0.32016821659314537,-0.0982980452413495,122.28593667055246,121.60306332944752,122.25339097134801,121.38605504246422,588]
["2019-01-16T09:16:00.000000000","121.82000000",121.9,121.76,121.85,"206.52839000",121.93499999999999,121.0334,120.00434999999999,55.674929244650706,17.29559748427595,18.493087744717332,40.68580382941825,0.2814203958319306,121.20263770667776,0.20156545664609382,0.2964476646037351,-0.0948822079576413,122.27585187398333,121.59414812601665,122.23301915399674,121.36568322511295,588]
["2019-01-16T09:17:00.000000000","121.88000000",121.89,121.76,121.8,"378.81564000",121.94350000000001,121.07,120.01279999999998,53.9787549977469,16.666666666666007,17.150011646866407,39.269543546783154,0.27060465327250666,121.20735322347328,0.1793715581542159,0.2730324433138313,-0.0936608851596154,122.2611963959474,121.62580360405263,122.2116816307053,121.34434570182151,588]
["2019-01-16T09:18:00.000000000","121.80000000",121.9,121.77,121.8,"424.68709000",121.947,121.1066,120.02099999999999,53.97875499774688,15.723270440250866,16.561844863730915,37.990660813948914,0.26056146375304257,121.21206874026879,0.15993905582405432,0.25041376581587593,-0.09047470999182161,122.25665141691579,121.63734858308422,122.18967501363213,121.32233908474831,588]
["2019-01-16T09:19:00.000000000","121.77000000",121.85,121.77,121.8,"182.05407000",121.9505,121.1428,120.02890000000001,53.97875499774689,16.786903440620772,16.392280182512522,36.80312684774569,0.24766421634211083,121.2167842570643,0.14289149353319885,0.22890931135934053,-0.08601781782614168,122.25172914865257,121.64927085134744,122.16729409472185,121.29995816583806,588]
["2019-01-16T09:20:00.000000000","121.79000000",121.82,121.68,121.74,"227.26976000",121.9485,121.1778,120.0368,51.621654979555146,16.48168701442739,16.33062029843298,35.157054081268484,0.23997391517481623,121.22149977385982,0.12312042343599217,0.20775153377467087,-0.0846311103386787,122.25472050878076,121.64227949121923,122.14483374112746,121.27749781224367,588]
["2019-01-16T09:21:00.000000000","121.75000000",121.78,121.7,121.7,"210.27034000",121.9395,121.2118,120.04459999999999,50.05247019722734,14.215686274508881,15.828092243185653,33.62855794096823,0.2285472069480435,121.22621529065533,0.10303630386199814,0.18680848779213635,-0.08377218393013822,122.26331939410412,121.61568060589588,122.12258965349821,121.25525372461442,588]
["2019-01-16T09:22:00.000000000","121.71000000",121.71,121.6,121.61,"261.10439000",121.91099999999999,121.2458,120.05205,46.61871253961568,7.468805704099534,12.72205966434524,31.601984445695525,0.2200795493088975,121.23093080745086,0.07894719247083515,0.1652362287278761,-0.08628903625704096,122.2452992671215,121.57670073287848,122.10085755526657,121.23352162638278,588]
["2019-01-16T09:23:00.000000000","121.61000000",121.66,121.61,121.65,"341.87311000",121.8905,121.2836,120.05964999999998,48.31579948683951,6.087344028521319,9.257278669043217,29.720166200085156,0.20793101007254747,121.23564632424637,0.06236515713622737,0.14466201440954637,-0.08229685727331901,122.23583896391516,121.54516103608485,122.07993054266487,121.21259461378108,588]
["2019-01-16T09:24:00.000000000","121.65000000",121.74,121.63,121.64,"453.66007000",121.85800000000002,121.321,120.06730000000002,47.905758320247614,6.737138830163455,6.764429520928075,28.41157959596704,0.2009359379245083,121.24036184104189,0.04786509917165915,0.12530263136196895,-0.0774375321903098,122.16729597475239,121.54870402524764,122.06009454632914,121.19275861744535,588]
["2019-01-16T09:25:00.000000000","121.64000000",121.76,121.63,121.65,"488.32186000",121.8355,121.35900000000001,120.075,48.377562173469315,10.89298298600828,7.905821948230989,27.305049882654995,0.19586908521561552,121.2450773578374,0.036756904479517516,0.10759348598547867,-0.07083658150596116,122.13646345292749,121.5345365470725,122.04162210254444,121.17428617366065,588]
["2019-01-16T09:26:00.000000000","121.66000000",121.7,121.33,121.5,"1159.40024000",121.80449999999999,121.39400000000002,120.08205,42.20318776154792,17.632794898233485,11.754305571468379,26.18223299660493,0.20830700770021476,121.24979287463292,0.0156692088719268,0.0892086305627683,-0.0735394216908415,122.10955573260973,121.49944426739025,122.02476486824526,121.15742893936147,588]
["2019-01-16T09:27:00.000000000","121.51000000",121.52,121.42,121.48,"318.02161000",121.775,121.4284,120.08834999999999,41.443682581182436,23.303949528996224,17.276575804412634,25.139617316701298,0.20057079286448473,121.25450839142844,-0.002626498044222103,0.07084160484137021,-0.07346810288559232,122.08570886694476,121.46429113305526,122.00974550407258,121.1424095751888,588]
["2019-01-16T09:28:00.000000000","121.48000000",121.53,121.22,121.22,"599.63363000",121.72999999999999,121.4558,120.0933,33.10331783540336,18.54204476709049,19.82626306477337,25.078884982901975,0.20838716480273597,121.25922390822396,-0.0376715504937124,0.04913897377435369,-0.0868105242680661,122.08530268785661,121.37469731214337,121.99674966711902,121.12941373823523,588]
["2019-01-16T09:29:00.000000000","121.29000000",121.55,121.26,121.39,"417.58276000",121.70899999999999,121.48580000000001,120.0989,41.406363298045875,17.105263157894964,19.6504191513272,24.8872114864143,0.21707379588825473,121.26393942501947,-0.05113794143852601,0.02908359073177775,-0.08022153217030376,122.09151274488329,121.32648725511669,121.98591888385624,121.11858295497245,588]
["2019-01-16T09:30:00.000000000","121.40000000",121.45,121.35,121.39,"466.05522000",121.67849999999999,121.5158,120.10465,41.40636329804588,16.666666666666675,17.43799153055068,24.709228953961464,0.20871138189623714,121.26865494181499,-0.0611057640712005,0.011045719771182102,-0.0721514838423826,122.06061385737523,121.29638614262474,121.97734501152732,121.11000908264353,588]
["2019-01-16T09:31:00.000000000","121.40000000",121.46,121.38,121.44,"293.96116000",121.65299999999999,121.546,120.11075000000001,43.7863002725485,27.45098039215671,20.40763673890609,24.46738551257489,0.1995177117607915,121.2733704586105,-0.06423034574557107,-0.004009493332168533,-0.06022085241340254,122.02722453152914,121.27877546847084,121.97106685283228,121.10373092394849,588]
["2019-01-16T09:32:00.000000000","121.44000000",121.48,121.37,121.45,"291.50167000",121.63000000000002,121.57700000000001,120.11734999999999,44.273816395153844,31.286959228135842,25.134868762319712,24.08235970535846,0.19312358949216352,121.27808597540603,-0.06514868927112616,-0.016237332519960058,-0.048911356751166105,121.99463680560011,121.26536319439994,121.96706928408219,121.09973335519837,588]
["2019-01-16T09:33:00.000000000","121.46000000",121.51,121.41,121.45,"563.24738000",121.6105,121.6076,120.12394999999998,44.27381639515384,35.731403672580626,31.489781097624363,23.47782357452323,0.18647190452843815,121.28280149220154,-0.06512575397894693,-0.026015016811757434,-0.0391107371671895,121.96980349288346,121.25119650711655,121.96528501782157,121.09794908893778,588]
["2019-01-16T09:34:00.000000000","121.46000000",121.5,121.4,121.47,"135.72530000",121.59299999999999,121.63680000000001,120.13055,45.37271046113469,39.82804232804292,35.615468409586434,22.978654947607694,0.1802953399192636,121.28751700899706,-0.06277016930297918,-0.033366047310001784,-0.0294041219929774,121.94377628197793,121.24222371802205,121.96559887649519,121.0982629476114,588]
["2019-01-16T09:35:00.000000000","121.50000000",121.63,121.44,121.59,"380.85417000",121.58099999999999,121.6678,120.13785,51.54657304906331,50.49823633156998,42.01922744406448,21.46494849903817,0.18098852992503034,121.29223252579257,-0.050636646616055714,-0.03682016717121257,-0.013816479444843141,121.91452061405298,121.247479385947,121.96785423195877,121.10051830307498,588]
["2019-01-16T09:36:00.000000000","121.54000000",121.6,121.49,121.5,"170.11572000",121.5635,121.69720000000001,120.1447,47.234805089335296,55.00440917107567,48.44356261022949,20.05936393965218,0.175917920644671,121.29694804258808,-0.04773275680020106,-0.03900268509701027,-0.00873007170319079,121.87470893303102,121.252291066969,121.97186108977971,121.10452516089592,588]
["2019-01-16T09:37:00.000000000","121.50000000",121.5,121.4,121.44,"171.40731000",121.54549999999999,121.72540000000001,120.15174999999999,44.55882581280751,53.703703703703376,53.06878306878298,19.399683370453317,0.1704952120271941,121.3016635593836,-0.04969999119745694,-0.04114214631709961,-0.00855784488035733,121.84116704246215,121.24983295753783,121.97740518369994,121.11006925481615,588]
["2019-01-16T09:38:00.000000000","121.43000000",121.44,121.34,121.43,"218.95879000",121.527,121.75280000000001,120.15879999999999,44.110293231034724,43.82716049382716,50.8450911228687,19.181843122568164,0.16545983973953696,121.30637907617913,-0.05147261083978094,-0.04320823922163588,-0.008264371618145062,121.80225261124708,121.25174738875292,121.98425740263428,121.1169214737505,588]
["2019-01-16T09:39:00.000000000","121.44000000",121.47,121.3,121.47,"320.59645000",121.51050000000001,121.7692,120.16625,46.43304035013163,43.9043209876543,47.145061728394914,19.234067802502466,0.16578413690099872,121.31109459297464,-0.049083949752258604,-0.04438338132776043,-0.004700568424498175,121.7563027664579,121.26469723354211,121.99218290020846,121.12484697132464,588]
["2019-01-16T09:40:00.000000000","121.48000000",121.64,121.46,121.62,"380.31152000",121.50450000000001,121.74900000000001,120.17485,54.13145067349481,62.070105820106356,49.93386243386258,17.885169122632657,0.166799555693785,121.31581010977015,-0.03468731841871886,-0.04244416874595212,0.007756850327233257,121.7328396592762,121.27616034072382,122.00094932755908,121.1336133986753,588]
["2019-01-16T09:41:00.000000000","121.62000000",121.68,121.52,121.61,"230.71312000",121.5,121.7412,120.18350000000001,53.57862393863017,77.36801242236,61.114146410040185,16.867251523895604,0.16631387314422968,121.32052562656567,-0.02381033012697742,-0.038717401022157184,0.014907070895179765,121.71596295978331,121.28403704021669,122.01033377001875,121.14299784113496,588]
["2019-01-16T09:42:00.000000000","121.61000000",121.89,121.58,121.7,"499.68954000",121.50450000000001,121.73440000000001,120.19385,57.75974809462233,83.28732459167236,74.2418142780462,17.183809465915157,0.176577167919642,121.32524114336118,-0.007837643230303115,-0.03254144946378637,0.024703806233483255,121.7328396592762,121.27616034072382,122.02012813878548,121.15279220990169,588]
["2019-01-16T09:43:00.000000000","121.69000000",121.83,121.58,121.69,"228.75386000",121.5065,121.7326,120.20485000000001,57.1438810563506,73.57519115072493,78.07684272158575,17.477756126361886,0.18182165592538185,121.32995666015671,0.00396816722413007,-0.025239526126203084,0.029207693350333155,121.7405320490838,121.27246795091621,122.03014294842879,121.162807019545,588]
["2019-01-16T09:44:00.000000000","121.68000000",121.74,121.63,121.66,"238.10600000",121.50749999999998,121.7318,120.2158,55.24092588479964,65.6533046363553,74.17194012625083,17.750706596776705,0.17669153764499737,121.33467217695222,0.010779350147444688,-0.018035750871473532,0.02881510101891822,121.7439635278396,121.27103647216036,122.0402095784074,121.17287364952358,588]
["2019-01-16T09:45:00.000000000","121.63000000",121.68,121.45,121.64,"308.80818000",121.50700000000002,121.7254,120.2264,53.951037739296574,61.581920903954654,66.93680556367826,16.582805916250255,0.1804992849560693,121.33938769374774,0.014397463832096946,-0.011549107930759438,0.025946571762856384,121.74229555881566,121.27170444118438,122.050181252074,121.18284532319018,588]
["2019-01-16T09:46:00.000000000","121.63000000",121.64,121.58,121.59,"200.46546000",121.5115,121.7164,120.23644999999999,50.75996220378497,55.932203389830704,61.055809643380194,15.498326712904264,0.17189219317349308,121.34410321054325,0.013079490635391267,-0.006623388217529297,0.019702878852920564,121.74951470542459,121.27348529457541,122.05993305493323,121.19259712604944,588]
["2019-01-16T09:47:00.000000000","121.59000000",121.64,121.45,121.58,"312.45954000",121.5165,121.71539999999999,120.2464,50.12144073055313,51.41242937853139,56.30885122410555,15.16629467625617,0.17318560794681484,121.34881872733877,0.011100115730428683,-0.0030786874279377014,0.014178803158366384,121.75585538431034,121.27714461568965,122.06936134700035,121.20202541811656,588]
["2019-01-16T09:48:00.000000000","121.57000000",121.57,121.5,121.54,"127.46574000",121.5325,121.7116,120.25650000000002,47.54509236205067,45.76271186440746,51.03578154425649,14.857979213654366,0.16652949309347082,121.3535342441343,0.006231943189732192,-0.0012165613044037228,0.007448504494135914,121.72946446379571,121.33553553620429,122.07838290203327,121.21104697314948,588]
["2019-01-16T09:49:00.000000000","121.55000000",121.72,121.49,121.65,"201.37004000",121.54549999999999,121.71,120.26745,54.475289803935155,49.152542372882145,48.77589453860697,14.123599814506878,0.17106310072965175,121.35824976092981,0.011121757373643959,0.0012511024312058133,0.009870654942438146,121.73738277671097,121.353617223289,122.0869340376731,121.21959810878928,588]
["2019-01-16T09:50:00.000000000","121.63000000",121.8,121.59,121.65,"216.29695000",121.55850000000001,121.70739999999999,120.27865,54.475289803935155,53.107344632769546,49.3408662900197,13.946159972587001,0.17384430782039045,121.36296527772532,0.014826064698667096,0.00396609488469807,0.010859969813969026,121.74150546439466,121.37549453560536,122.0949699009137,121.2276339720299,588]
["2019-01-16T09:51:00.000000000","121.67000000",121.78,121.66,121.74,"217.02383000",121.57350000000001,121.70459999999999,120.28945,59.54674034380213,64.40677966101742,55.55555555555634,13.781394405089973,0.1707125715475051,121.36768079452084,0.02473882895958468,0.008120641699675392,0.016618187259909288,121.76421182448472,121.3827881755153,122.10246396316592,121.23512803428213,588]
["2019-01-16T09:52:00.000000000","121.73000000",121.75,121.66,121.75,"201.10266000",121.5885,121.69599999999998,120.3001,60.078885164178914,70.05649717514136,62.52354048964275,13.628397806699875,0.1649473878655407,121.37239631131635,0.033021036526292846,0.013100720664998882,0.019920315861293964,121.78509857577883,121.39190142422116,122.10940767963874,121.24207175075495,588]
["2019-01-16T09:53:00.000000000","121.75000000",121.8,121.72,121.75,"251.03778000",121.60350000000001,121.68979999999999,120.3098,60.078885164178914,73.0097586029786,69.15767847971243,13.831069099336917,0.15887971730371622,121.37711182811188,0.03913363747996357,0.01830730402799182,0.020826333451971747,121.80131557066684,121.40568442933318,122.11581019662489,121.2484742677411,588]
["2019-01-16T09:54:00.000000000","121.77000000",121.84,121.75,121.79,"122.33355000",121.61950000000002,121.6798,120.31975,62.37494309190966,73.90857729840813,72.32494435884267,14.287428109067738,0.15395973749630817,121.38182734490739,0.046667628113397086,0.023979368845072874,0.022688259268324212,121.82321303345205,121.41578696654798,122.1216979583505,121.25436202946668,588]
["2019-01-16T09:55:00.000000000","121.78000000",121.83,121.76,121.79,"113.34745000",121.62950000000001,121.6736,120.33024999999999,62.37494309190966,74.24242424242493,73.72025338127052,14.711190046674929,0.14796261338942854,121.3865428617029,0.0520385025058232,0.029591195577222944,0.02244730692860026,121.84569204425283,121.41330795574719,122.12711407391416,121.25977814503037,588]
["2019-01-16T09:56:00.000000000","121.79000000",121.81,121.72,121.73,"226.96277000",121.641,121.6658,120.34045,56.70163477532633,75.4467754467763,74.5325923292031,14.6792649259632,0.1438224267187553,121.39125837849842,0.05086709637446063,0.033846375736670486,0.017020720637790143,121.85283956192885,121.42916043807116,122.13211734671609,121.2647814178323,588]
["2019-01-16T09:57:00.000000000","121.72000000",121.82,121.72,121.82,"220.41691000",121.66,121.6608,120.3509,62.24837488542307,81.3131313131309,77.00077700077735,14.730226938951011,0.14069225338170097,121.39597389529393,0.05654913320744015,0.03838692723082442,0.018162205976615726,121.86435263638664,121.45564736361335,122.1367809285093,121.26944499962548,588]
["2019-01-16T09:58:00.000000000","121.81000000",121.82,121.7,121.74,"174.15231000",121.67550000000001,121.6532,120.36105000000002,55.44867629699184,80.34188034187882,79.03392903392864,14.55032088066094,0.13921423528300736,121.40068941208945,0.05397467051868432,0.041504475888396404,0.012470194630287916,121.8529795762846,121.49802042371543,122.141190619164,121.27385469028022,588]
["2019-01-16T09:59:00.000000000","121.74000000",121.8,121.3,121.36,"753.33430000",121.67,121.6442,120.36929999999998,35.57186916967033,60.11396011395863,73.9229905896561,15.624877042066307,0.16498464704850685,121.40540492888498,0.021029155072866956,0.03740941172529052,-0.016380256652423562,121.87697825972349,121.46302174027652,122.14544287406986,121.27810694518607,588]
["2019-01-16T10:00:00.000000000","121.40000000",121.82,121.33,121.64,"920.11376000",121.671,121.63699999999999,120.37905,49.84012798546938,49.477682811015505,63.311174422284296,16.44063232336121,0.18820002940218458,121.41012044568049,0.017313675392259142,0.033390264458684246,-0.016076589066425104,121.87719408332482,121.46480591667519,122.14964259227511,121.2823066633913,588]
["2019-01-16T10:01:00.000000000","121.63000000",121.78,121.62,121.7,"248.22831000",121.67549999999999,121.632,120.38804999999998,52.27896727383262,49.38271604938286,52.9914529914523,17.198119370277908,0.18618574158774256,121.414835962476,0.01899170498275282,0.030510552563497963,-0.011518847580745142,121.88009472133501,121.47090527866496,122.15390073740753,121.28656480852374,588]
["2019-01-16T10:02:00.000000000","121.72000000",121.77,121.66,121.75,"223.95634000",121.678,121.62880000000001,120.3981,54.27419098961443,73.45679012345668,57.439062994618325,17.9015001995577,0.18074390290290376,121.41955147927152,0.0240785748330552,0.02922415701740941,-0.005145582184354212,121.88493960471149,121.4710603952885,122.15833179738956,121.29099586850577,588]
["2019-01-16T10:03:00.000000000","121.75000000",121.8,121.7,121.76,"244.88770000",121.6815,121.62719999999999,120.4086,54.68228893646869,80.86419753086429,67.90123456790126,18.232169919697128,0.17497648126698165,121.42426699606703,0.028587335258976054,0.02909679266572274,-0.0005094574067466863,121.89147857033075,121.47152142966925,122.16305103336734,121.29571510448355,588]
["2019-01-16T10:04:00.000000000","121.75000000",121.82,121.71,121.78,"291.64118000",121.6875,121.62640000000002,120.4192,55.53699445295676,85.80246913580238,80.04115226337443,18.321485627513656,0.17033530403362576,121.42898251286256,0.03338949986324735,0.029955334105227667,0.0034341657580196847,121.9014976635343,121.4735023364657,122.168171422863,121.3008354939792,588]
["2019-01-16T10:05:00.000000000","121.79000000",121.81,121.77,121.78,"124.33962000",121.69449999999999,121.62540000000001,120.42974999999998,55.53699445295676,87.65432098765432,84.7736625514403,18.404421641914713,0.16102563945979578,121.43369802965807,0.03677137241801631,0.031318541767785396,0.0054528306502309165,121.9109693973709,121.47803060262908,122.17380018588875,121.30646425700496,588]
["2019-01-16T10:06:00.000000000","121.77000000",121.91,121.6,121.9,"347.18478000",121.71000000000001,121.62639999999999,120.4408,60.69536908981685,92.04614450516122,88.50097820953927,19.614109935123683,0.17166666521266769,121.43841354645359,0.04857459026099775,0.03476975146642787,0.013804838794569882,121.9383856387738,121.48161436122622,122.18003480872747,121.31269887984368,588]
["2019-01-16T10:07:00.000000000","121.89000000",121.89,121.6,121.72,"242.51733000",121.71699999999998,121.6248,120.45120000000001,51.1158149560445,85.36733454766295,88.35593334682613,20.737391921674867,0.18083333198319224,121.4431290632491,0.042909594664905626,0.036397720106123424,0.006511874558782202,121.93746314884373,121.49653685115624,122.18695855171578,121.31962262283199,588]
["2019-01-16T10:08:00.000000000","121.70000000",121.72,121.63,121.67,"184.46981000",121.72349999999999,121.62219999999999,120.4614,48.811235315969284,75.95628415300635,84.45658773527681,21.780439480615254,0.17434523684153588,121.44784458004462,0.03399360558346132,0.035916897201591004,-0.001923291618129687,121.92992432026794,121.51707567973203,122.19463553687947,121.32729960799566,588]
["2019-01-16T10:09:00.000000000","121.66000000",121.69,121.65,121.67,"160.54061000",121.7245,121.6196,120.47140000000002,48.81123531596929,63.38797814207715,74.90386561424879,22.74898364248847,0.16474914849571132,121.45256009684014,0.026620752535805536,0.03405766826843391,-0.007436915732628377,121.92968040841681,121.5193195915832,122.20310564076135,121.33576971187753,588]
["2019-01-16T10:10:00.000000000","121.67000000",121.7,121.65,121.67,"151.62960000",121.72550000000001,121.6182,120.4816,48.8112353159693,60.655737704918835,66.66666666666741,23.50002016920035,0.15655278074601744,121.45727561363566,0.020540930318574624,0.031354320678462055,-0.010813390359887431,121.92940929355498,121.52159070644504,122.21237954277277,121.34504361388895,588]
["2019-01-16T10:11:00.000000000","121.67000000",121.7,121.65,121.69,"133.84519000",121.723,121.618,120.49215,49.938826060808886,61.74863387978201,61.9307832422593,24.19741122971853,0.1489418678355874,121.46199113043117,0.017138893762975727,0.02851123529536479,-0.011372341532389064,121.92736242315576,121.51863757684424,122.2224343739095,121.3550984450257,588]
["2019-01-16T10:12:00.000000000","121.68000000",121.7,121.67,121.69,"203.63903000",121.72,121.6196,120.5024,49.93882606080889,62.84153005464518,61.748633879781984,24.844988643056837,0.14044602013304552,121.46670664722669,0.014278165478515348,0.025664621331994906,-0.011386455853479558,121.92445048299794,121.51554951700206,122.23321045277964,121.36587452389585,588]
["2019-01-16T10:13:00.000000000","121.69000000",121.77,121.67,121.74,"80.40858000",121.7195,121.6214,120.51294999999999,52.94420568569407,66.1861692104767,63.59211104830127,24.320446853605056,0.13755701869497045,121.4714221640222,0.01586274399663523,0.023704245864922972,-0.007841501868287741,121.92370333003674,121.51529666996325,122.24460957234919,121.3772736434654,588]
["2019-01-16T10:14:00.000000000","121.74000000",121.84,121.7,121.8,"232.92433000",121.72,121.62460000000002,120.5244,56.3320760426478,66.38007014472676,65.13592313661617,22.885098883643934,0.13773151735961545,121.47613768081771,0.02170977566755994,0.023305351825450366,-0.0015955761578904278,121.92493901531454,121.51506098468546,122.25649520989833,121.38915928101454,588]
["2019-01-16T10:15:00.000000000","121.82000000",121.86,121.72,121.86,"238.09005000",121.72349999999999,121.6288,120.53640000000001,59.47424458546028,73.02558398220282,68.5306077791354,21.302160627974853,0.13789355183392865,121.48085319761324,0.030829703322353907,0.024810222124831076,0.0060194811975228316,121.93537496312231,121.51162503687766,122.26869488449492,121.40135895561113,588]
["2019-01-16T10:16:00.000000000","121.86000000",121.87,121.8,121.83,"61.03892000",121.72849999999998,121.63539999999999,120.54834999999999,57.25583677840661,74.19354838709752,71.19973417134234,19.85670608110393,0.13304401241722,121.48556871440876,0.03523044774338757,0.026894267248542377,0.008336180494845195,121.94541242472037,121.51158757527959,122.28100470075506,121.41366877187127,588]
["2019-01-16T10:17:00.000000000","121.82000000",121.85,121.68,121.82,"293.07100000",121.72850000000001,121.64220000000002,120.56039999999999,56.499319079547966,76.34408602150569,74.52107279693531,19.71036553313155,0.13568372581598911,121.49028423120427,0.03747911704482476,0.029011237207798857,0.008467879837025905,121.9454124247204,121.51158757527962,122.29319592050453,121.42585999162074,588]
["2019-01-16T10:18:00.000000000","121.82000000",121.88,121.75,121.86,"143.51932000",121.7345,121.655,120.57205,58.841924076797206,76.34408602150569,75.6272401433696,19.171649015548855,0.13527774540056098,121.49499974799978,0.04200466573348649,0.031609922912936385,0.010394742820550106,121.95886354427151,121.51013645572849,122.30502322185328,121.43768729296946,588]
["2019-01-16T10:19:00.000000000","121.85000000",121.9,121.84,121.88,"192.38152000",121.76050000000001,121.6648,120.58230000000002,60.001765253307376,81.72043010752685,78.13620071684605,18.405196216826265,0.12990076358623534,121.4997152647953,0.046667079484052465,0.034621354227159604,0.012045725256892861,121.9148340532677,121.60616594673232,122.31623416095971,121.44889823207592,588]
["2019-01-16T10:20:00.000000000","121.89000000",122.14,121.89,122.12,"498.82557000",121.78450000000001,121.6794,120.5935,70.67952942036455,90.16328156113154,82.74259923005467,18.814458455988376,0.1391935661872189,121.50443078159083,0.06893344832585058,0.0414837730468978,0.027449675278952777,121.9953530293783,121.57364697062172,122.32657926063177,121.45924333174798,588]
["2019-01-16T10:21:00.000000000","122.12000000",122.12,121.96,122.02,"429.22130000",121.80050000000001,121.69099999999999,120.60520000000001,63.11867595110681,87.69648839225052,86.52673335363629,19.194487678067482,0.14067974003098974,121.50914629838634,0.07761583475945599,0.04871018538940944,0.028905649370046554,122.03093220260627,121.57006779739376,122.33582211769732,121.4684861888135,588]
["2019-01-16T10:22:00.000000000","121.99000000",122.07,121.95,121.97,"145.19363000",121.8115,121.70139999999999,120.61705000000002,59.68097743220235,79.35766899352315,85.73914631563504,19.42049869430167,0.1392026157430612,121.51386181518185,0.07954515934692097,0.05487718018091175,0.02466797916600922,122.05202234822974,121.57097765177025,122.3437489442239,121.47641301534011,588]
["2019-01-16T10:23:00.000000000","121.98000000",122.0,121.93,121.99,"178.31941000",121.82300000000001,121.7122,120.6291,60.6052351675624,70.38815526210391,79.14743754929249,19.369063776246428,0.13425957176141348,121.51857733197737,0.08174568249268077,0.06025088064326556,0.021494801849415213,122.07432449144072,121.5716755085593,122.35017702528651,121.48284109640272,588]
["2019-01-16T10:24:00.000000000","121.99000000",122.02,121.97,122.02,"319.16706000",121.83500000000001,121.72319999999999,120.64110000000001,62.011949923388315,70.06802721088324,73.27128382217008,19.50244464473707,0.1282410309213123,121.52329284877288,0.0849313267522831,0.06518696986506907,0.01974435688721403,122.09953733195509,121.57046266804493,122.35496167298612,121.48762574410233,588]
["2019-01-16T10:25:00.000000000","122.02000000",122.04,121.98,121.99,"362.22247000",121.84549999999999,121.73119999999999,120.65295,59.71559008743615,70.99435518888275,70.4835125539566,19.80914679149189,0.12336667156979017,121.52800836556841,0.08406616112372944,0.06896280811680115,0.015103353006928291,122.11704925887929,121.57395074112068,122.35800136722744,121.49066543834365,588]
["2019-01-16T10:26:00.000000000","121.99000000",122.0,121.85,121.96,"174.85522000",121.84849999999999,121.7404,120.66445,57.42549261492019,68.43247937472728,69.83162059149772,18.455058609958645,0.12526905217194842,121.53272388236392,0.08003714348170377,0.07117767518978169,0.008859468291922079,122.12369265978198,121.573307340218,122.35924088545423,121.49190495657041,588]
["2019-01-16T10:27:00.000000000","121.96000000",122.04,121.96,121.97,"144.76750000",121.86100000000002,121.751,120.67599999999999,58.003643613951326,64.27690410113969,67.90124622158321,17.607461899715435,0.12203554844538157,121.53743939915944,0.0767661223264895,0.07229536461712326,0.004470757709366238,122.13441543482013,121.58758456517991,122.35867232800851,121.49133639912472,588]
["2019-01-16T10:28:00.000000000","121.96000000",122.01,121.94,121.98,"204.37890000",121.87650000000001,121.76199999999999,120.68785000000001,58.60896033024151,63.320999074929915,65.3434608502656,16.590370479007028,0.11831872355642627,121.54215491595495,0.07412624965699877,0.07266154162509836,0.001464708031900408,122.13980780466565,121.61319219533436,122.3563340402969,121.48899811141311,588]
["2019-01-16T10:29:00.000000000","121.97000000",122.0,121.97,122.0,"655.83041000",121.893,121.7726,120.69940000000001,59.85523746527961,65.94202898550687,64.51331072052547,15.645928445492078,0.1120102433023959,121.54687043275047,0.07280867135861513,0.07269096757180171,0.00011770378681341676,122.14352744360212,121.64247255639788,122.35230751924084,121.48497159035705,588]
["2019-01-16T10:30:00.000000000","122.00000000",122.09,121.95,122.07,"706.14750000",121.91299999999998,121.7816,120.71145,63.94693236732245,73.18840579710077,67.48381128584582,15.70909808131346,0.11400951163793908,121.551585949546,0.07653069780450039,0.07345891361834145,0.0030717841861589434,122.15275821153355,121.67324178846641,122.34671247363559,121.47937654475177,588]
["2019-01-16T10:31:00.000000000","122.08000000",122.09,122.0,122.05,"156.50215000",121.931,121.79039999999999,120.7234,62.00246810174742,77.09030100334343,72.07357859531699,15.767755600290457,0.11229454652094367,121.55630146634151,0.07697922909054,0.07416297671278116,0.0028162523777588433,122.15459785329412,121.70740214670587,122.33970028982,121.47236436093621,588]
["2019-01-16T10:32:00.000000000","122.05000000",122.05,121.94,121.95,"197.71888000",121.94399999999999,121.79540000000001,120.73485000000001,53.27896848207978,66.12411742846443,72.13427474296951,15.02915747543014,0.11213065034087623,121.56101698313702,0.0684761783421095,0.07302561703864682,-0.004549438696537317,122.13836048980622,121.74963951019376,122.3314462364846,121.46411030760078,588]
["2019-01-16T10:33:00.000000000","121.96000000",121.98,121.86,121.93,"206.38829000",121.9535,121.80019999999999,120.74625,51.71190361788852,47.05865016209946,63.424356197969075,14.47424866390552,0.11269274674509969,121.56573249993254,0.05943844709086932,0.07030818304909132,-0.010869735958222007,122.12417805950882,121.78282194049119,122.32214082221032,121.45480489332652,588]
["2019-01-16T10:34:00.000000000","121.86000000",121.86,121.76,121.82,"156.88402000",121.95449999999998,121.8034,120.75704999999999,44.03965833128627,26.973180076628562,46.71864922239746,14.88251938496478,0.11678612197759268,121.57044801672805,0.042905313522624056,0.06482760914379787,-0.021922295621173815,122.12176924402797,121.78723075597199,122.31198078855385,121.44464485967006,588]
["2019-01-16T10:35:00.000000000","121.82000000",121.85,121.78,121.81,"207.36983000",121.952,121.80680000000001,120.76809999999999,43.40912938681773,19.801462904911073,31.277764381213004,15.261627911662663,0.11344425612204985,121.57516353352356,0.028665333507362334,0.05759515401651077,-0.028929820509148434,122.12619529269674,121.77780470730326,122.30116026893899,121.4338243400552,588]
["2019-01-16T10:36:00.000000000","121.80000000",121.93,121.78,121.89,"401.05137000",121.95500000000001,121.81280000000001,120.77929999999998,49.62307454086839,23.737373737371996,23.504005572970517,14.630348465222148,0.11605538068476098,121.5798790503191,0.023563749922672628,0.05078887319774314,-0.027225123275070512,122.12263054613554,121.78736945386449,122.28986265709426,121.42252672821047,588]
["2019-01-16T10:37:00.000000000","121.88000000",121.93,121.77,121.79,"227.45814000",121.9535,121.81700000000001,120.78994999999999,43.23267714182834,21.212121212120703,21.58365261813456,14.145653582533152,0.11919428206442167,121.5845945671146,0.011321041986818159,0.04289530695555815,-0.03157426496873999,122.12639013852068,121.78060986147933,122.27825369821926,121.41091776933547,588]
["2019-01-16T10:38:00.000000000","121.79000000",121.8,121.75,121.76,"162.63178000",121.9485,121.82140000000001,120.80055,41.50580960500098,17.142008318479146,20.697167755990588,13.90404332123572,0.1142518333455342,121.58931008391012,-0.0007930003217495596,0.03415764550009661,-0.03495064582184617,122.13699668431488,121.76000331568511,122.2664762364717,121.39914030758791,588]
["2019-01-16T10:39:00.000000000","121.79000000",121.79,121.6,121.74,"945.15059000",121.94149999999999,121.8232,120.81109999999998,40.34871199689083,13.534504710975794,17.29621141385852,14.978014177561082,0.1196624166779969,121.59402560070563,-0.0118704636652609,0.02495202366702511,-0.036822487332286005,122.14908371804579,121.7339162819542,122.25464692598291,121.38731099709909,588]
["2019-01-16T10:40:00.000000000","121.73000000",121.79,121.72,121.75,"363.46199000",121.923,121.82520000000001,120.8216,41.230907377508046,20.70828331332589,17.12826544759358,15.975272829863204,0.11611510120099766,121.59874111750115,-0.019616391200315775,0.016038340693556932,-0.03565473189387271,122.12960106485146,121.71639893514855,122.24285504964638,121.37551912076259,588]
["2019-01-16T10:41:00.000000000","121.76000000",121.78,121.72,121.75,"100.58091000",121.90950000000001,121.8254,120.83205,41.230907377508046,29.931972789115914,21.39158693780584,16.901298721286604,0.11210687968664085,121.60345663429668,-0.025461589226921433,0.007738354709461259,-0.03319994393638269,122.12411360627365,121.69488639372636,122.2311634076996,121.36382747881581,588]
["2019-01-16T10:42:00.000000000","121.75000000",121.93,121.75,121.87,"281.80797000",121.90450000000001,121.82780000000001,120.84294999999999,51.262287899384546,38.775510204082394,29.80525543550804,15.893329199452749,0.1169563882804527,121.60817215109219,-0.020178350196744077,0.0021550137282201915,-0.022333363924964267,122.11789868790083,121.69110131209919,122.21961105860078,121.35227512971699,588]
["2019-01-16T10:43:00.000000000","121.86000000",121.87,121.76,121.76,"90.47170000",121.89299999999999,121.82800000000002,120.85485,43.87004947095381,39.45578231292626,36.05442176870816,14.957357500607024,0.11645950340327747,121.6128876678877,-0.024584036424414535,-0.0031927963023067546,-0.02139124012210778,122.1114582339895,121.67454176601048,122.20821754095599,121.3408816120722,588]
["2019-01-16T10:44:00.000000000","121.76000000",121.84,121.7,121.76,"130.13348000",121.88,121.82740000000001,120.86615,43.87004947095381,40.13605442177013,39.45578231292623,14.685340568066904,0.11814096744590055,121.61760318468322,-0.027755624934130196,-0.008105362028671443,-0.01965026290545875,122.09762352813479,121.6623764718652,122.19698809748135,121.32965216859756,588]
["2019-01-16T10:45:00.000000000","121.75000000",121.82,121.71,121.79,"132.41951000",121.87,121.82740000000001,120.87785,46.31854974650258,35.842781557069145,38.478206097255146,14.432753416422505,0.11755946977119333,121.62231870147873,-0.027531021915450538,-0.011990494006027263,-0.015540527909423275,122.08484878402695,121.65515121597306,122.18591937389144,121.31858344500765,588]
["2019-01-16T10:46:00.000000000","121.80000000",121.8,121.76,121.8,"133.16779000",121.86200000000001,121.82879999999999,120.88969999999999,47.14619679335228,42.50228746469462,39.49370781451127,14.198208204181276,0.11201950764467895,121.62703421827426,-0.026243586252192586,-0.014841112455260328,-0.011402473796932258,122.07475337834656,121.64924662165346,122.17500508186743,121.30766915298364,588]
["2019-01-16T10:47:00.000000000","121.77000000",121.8,121.66,121.77,"195.69849000",121.852,121.82780000000001,120.9015,44.9092155786963,48.78965089491418,42.37823997222595,14.943986685312979,0.11401811424148765,121.63174973506977,-0.02732900177240083,-0.01733869031868843,-0.0099903114537124,122.0622950308445,121.64170496915551,122.16424119052849,121.2969052616447,588]
["2019-01-16T10:48:00.000000000","121.78000000",121.8,121.71,121.74,"128.38588000",121.83999999999999,121.82780000000001,120.91255000000001,42.726019272688276,48.85699096225297,46.71630977395389,15.636495274935273,0.1123025346528102,121.63646525186529,-0.030261119325018626,-0.01992317611995447,-0.010337943205064155,122.04707486568365,121.63292513431632,122.153630330547,121.28629440166321,588]
["2019-01-16T10:49:00.000000000","121.73000000",121.74,121.68,121.68,"143.20264000",121.824,121.8342,120.92365,38.67636753698881,39.393939393939405,45.68019375036882,16.549625026650194,0.10856663932046577,121.6411807686608,-0.03699983114745464,-0.02333850712545451,-0.013661324022000133,122.02858738963567,121.61941261036432,122.14318523785758,121.27584930897376,588]
["2019-01-16T10:50:00.000000000","121.69000000",121.7,121.61,121.67,"514.37590000",121.804,121.83480000000002,120.93459999999999,38.02940635565517,29.292929292930257,39.181286549707515,17.969982100000948,0.1072404507975756,121.64589628545632,-0.042655518972466666,-0.027201909494856943,-0.015453609477609723,121.9853725447745,121.6226274552255,122.13293120530133,121.26559527641754,588]
["2019-01-16T10:51:00.000000000","121.68000000",121.72,121.61,121.66,"83.09861000",121.78450000000001,121.834,120.9464,37.35645619948079,21.212121212122657,29.966329966330743,18.964336282837543,0.1074375614548916,121.65061180225183,-0.047398231439657934,-0.03124117388381714,-0.016157057555840793,121.93753267624275,121.63146732375726,122.12290762707599,121.2555716981922,588]
["2019-01-16T10:52:00.000000000","121.69000000",121.72,121.62,121.69,"118.18786000",121.77150000000002,121.83279999999999,120.95795,40.74412323918552,22.22222222222271,24.242424242425177,19.887665166900096,0.10690630706525608,121.65532731904736,-0.048180718626895214,-0.03462908283243276,-0.013551635794462454,121.90952535998159,121.63347464001845,122.11316879417254,121.24583286528875,588]
["2019-01-16T10:53:00.000000000","121.70000000",121.71,121.62,121.66,"154.68579000",121.758,121.8308,120.97025000000002,38.5018395211014,20.35984848484808,21.26473063973112,20.745041987815323,0.10569871370345131,121.66004283584287,-0.050637872763587666,-0.037830840818663745,-0.01280703194492392,121.88363439018862,121.63236560981137,122.10378411903648,121.23644819015269,588]
["2019-01-16T10:54:00.000000000","121.66000000",121.69,121.61,121.61,"118.33472000",121.74750000000002,121.8274,120.98205,35.04060798123579,14.299242424242019,18.96043771043757,21.64029385218362,0.1038630912960618,121.66475835263839,-0.05597452773949385,-0.04145957820282977,-0.01451494953666408,121.88517715859247,121.60982284140756,122.09483793455664,121.22750200567285,588]
["2019-01-16T10:55:00.000000000","121.65000000",121.69,121.61,121.64,"127.08394000",121.739,121.82459999999999,120.99490000000002,38.60680507356862,8.333333333332973,14.330808080807659,22.47159915481133,0.10215858477491441,121.6694738694339,-0.05712461892868248,-0.04459258634800031,-0.012532032580682168,121.88111263138127,121.59688736861874,122.08642893642175,121.21909300753794,588]
["2019-01-16T10:56:00.000000000","121.64000000",121.69,121.61,121.63,"85.20018000",121.726,121.8192,121.0074,37.860673944974764,5.6891025641020585,9.440559440558987,23.24352550725134,0.10057582871956325,121.67418938622941,-0.0581724155136385,-0.04730855218112796,-0.010863863332510541,121.85766624471798,121.59433375528202,122.07866923770001,121.21133330881622,588]
["2019-01-16T10:57:00.000000000","121.63000000",121.64,121.6,121.6,"113.39346000",121.7165,121.8168,121.01970000000001,35.63561513457117,5.6891025641020585,6.570512820512332,24.07857661410469,0.09624898381102347,121.67890490302494,-0.060723567646974175,-0.0499915552742972,-0.010732012372676972,121.85553596656317,121.57746403343683,122.07168290434686,121.20434697546307,588]
["2019-01-16T10:58:00.000000000","121.61000000",121.63,121.58,121.61,"115.15587000",121.70900000000002,121.81559999999999,121.03240000000001,36.96544257575429,6.730769230768927,6.036324786324317,25.08977676719088,0.09294548496737873,121.68362041982046,-0.06123260629679805,-0.05223976547879738,-0.008992840818000676,121.85389996548714,121.56410003451289,122.06560376554467,121.19826783666088,588]
["2019-01-16T10:59:00.000000000","121.61000000",121.62,121.53,121.57,"154.28377000",121.70049999999999,121.81360000000001,121.0443,33.94436401942739,9.104938271604285,7.17493668882506,26.558950775900477,0.09273509318399477,121.68833593661597,-0.06412450146349613,-0.05461671267573713,-0.009507788787759,121.85663775968094,121.54436224031905,122.06057226520073,121.19323633631691,588]
["2019-01-16T11:00:00.000000000","121.57000000",121.65,121.54,121.63,"249.87958000",121.69449999999999,121.81279999999998,121.05605,41.64803202108181,21.45061728394944,12.428774928774187,27.173473697280926,0.0939683008137094,121.69305145341148,-0.06087314295919555,-0.05586799873242882,-0.0050051442267667265,121.85178636303951,121.53721363696047,122.05673115483071,121.18939522594692,588]
["2019-01-16T11:01:00.000000000","121.64000000",121.65,121.6,121.64,"103.66698000",121.689,121.8118,121.06730000000002,42.84444079965717,30.864197530862906,20.47325102880551,27.744102124277056,0.09082770789844526,121.697766970207,-0.05683435047906471,-0.056061269081756,-0.0007730813973087086,121.84583111935521,121.53216888064478,122.05421992697697,121.18688399809315,588]
["2019-01-16T11:02:00.000000000","121.64000000",121.68,121.63,121.64,"96.69933000",121.67750000000001,121.8108,121.07770000000001,42.84444079965717,43.38624338624343,31.900352733685228,27.529366565755833,0.08791144304855712,121.70248248700253,-0.05302236947065353,-0.055453489159535505,0.0024311196888819747,121.8116454434494,121.54335455655063,122.05316804370688,121.18583211482309,588]
["2019-01-16T11:03:00.000000000","121.65000000",121.69,121.54,121.6,"367.43109000",121.66950000000001,121.80799999999999,121.08775,39.12319970843579,43.321266128283185,39.19056901512981,28.40230288042496,0.09234633997365958,121.70719800379804,-0.052622414327643696,-0.05488727419315715,0.0022648598655134536,121.80208582125647,121.53691417874356,122.05368720661133,121.18635127772754,588]
["2019-01-16T11:04:00.000000000","121.60000000",121.62,121.54,121.56,"86.69755000",121.65950000000001,121.8032,121.09745000000001,35.77678807829754,35.004177109439915,40.570562207988814,29.212886601189144,0.09146445854696948,121.71191352059355,-0.054900256716152285,-0.05488987069775618,-1.0386018396105201e-05,121.79343655213671,121.5255634478633,122.05586311433362,121.18852718544983,588]
["2019-01-16T11:05:00.000000000","121.56000000",121.64,121.19,121.45,"814.52651000",121.6425,121.795,121.10640000000001,28.54570774010777,33.896060906983955,37.407168048235654,32.003677837456124,0.11707414007932902,121.71662903738907,-0.06483417588987095,-0.05687873173617913,-0.007955444153691815,121.79134555753632,121.49365444246368,122.05974732789696,121.19241139901317,588]
["2019-01-16T11:06:00.000000000","121.43000000",121.49,121.39,121.49,"82.08399000",121.627,121.7882,121.1158,33.78653832952094,40.84612838336823,36.582122133264,34.59512684256118,0.11585455864509082,121.72134455418458,-0.06868742679930051,-0.05924047074880341,-0.009446956050497099,121.7715129751902,121.48248702480979,122.06534998090333,121.19801405201952,588]
["2019-01-16T11:07:00.000000000","121.43000000",121.53,121.31,121.48,"245.31518000",121.6125,121.78139999999999,121.1248,33.132282136461804,54.91630382196488,43.21949770410566,37.2541584342764,0.12329351874186997,121.72606007098011,-0.07172131367366319,-0.06173663933377537,-0.009984674339887818,121.7548903086532,121.47010969134679,122.07263410556837,121.20529817668458,588]
["2019-01-16T11:08:00.000000000","121.47000000",121.53,121.46,121.51,"65.48602000",121.601,121.7744,121.13415,37.06934487730059,59.897435897436786,51.886622700923276,39.72325919801196,0.11948683883173693,121.73077558777563,-0.0708877912684045,-0.0635668697207012,-0.0073209215477032935,121.7373671514639,121.4646328485361,122.0815122823206,121.21417635343681,588]
["2019-01-16T11:09:00.000000000","121.49000000",121.57,121.43,121.56,"153.45455000",121.59499999999998,121.76799999999999,121.1435,43.084161681158584,65.33333333333455,60.04902435091204,41.27040507390535,0.12095206462946903,121.73549110457114,-0.0654383045831537,-0.06394115669319171,-0.0014971478899619833,121.72743866504305,121.46256133495692,122.09184616034582,121.22451023146203,588]
["2019-01-16T11:10:00.000000000","121.55000000",121.6,121.53,121.55,"84.96225000",121.58900000000001,121.75659999999999,121.15334999999999,42.21511558457696,70.00000000000077,65.076923076924,42.167873046047596,0.11731263144164931,121.74020662136665,-0.06122074886584983,-0.06339707512772334,0.002176326261873515,121.71813558765268,121.45986441234734,122.10344915388467,121.23611322500088,588]
["2019-01-16T11:11:00.000000000","121.57000000",121.57,121.52,121.57,"87.30764000",121.5845,121.7476,121.16325,44.62105413005724,73.99999999999997,69.7777777777784,43.05568773352528,0.11250458633867416,121.74492213816217,-0.05562328214868728,-0.06184231653191614,0.006219034383228857,121.70963592609003,121.45936407390998,122.11609232221636,121.24875639333257,588]
["2019-01-16T11:12:00.000000000","121.57000000",121.59,121.54,121.59,"85.51580000",121.57949999999998,121.74,121.1734,46.9976225141418,76.00000000000004,73.33333333333356,43.50082822477008,0.10803997302876867,121.74963765495768,-0.049008477374272275,-0.059275548700387364,0.010267071326115089,121.69499458861095,121.46400541138901,122.12951312697425,121.26217719809046,588]
["2019-01-16T11:13:00.000000000","121.58000000",121.89,121.55,121.88,"560.13965000",121.59049999999999,121.73780000000001,121.18469999999999,68.26449800894653,84.8571428571427,78.2857142857142,40.678114764201055,0.12460854638385686,121.75435317175321,-0.020133533720553487,-0.05144714570442059,0.031313611983867104,121.7626017141065,121.41839828589349,122.14342646897211,121.27609054008832,588]
["2019-01-16T11:14:00.000000000","121.86000000",121.86,121.77,121.8,"140.25533000",121.6,121.7334,121.19574999999999,60.993880848102684,88.57142857142857,83.14285714285707,38.057023693672676,0.1235650787850099,121.75906868854872,-0.0036630390206795482,-0.041890324367672385,0.03822728534699284,121.79483326204316,121.40516673795683,122.15753717552462,121.29020124664083,588]
["2019-01-16T11:15:00.000000000","121.77000000",121.93,121.75,121.85,"194.20122000",121.6105,121.7306,121.20825,63.60307149216667,91.63449163449074,88.35435435435397,36.22709700003419,0.1275961445860811,121.76378420534424,0.01327154274156328,-0.03085795094582525,0.04412949368738853,121.8334327252746,121.3875672747254,122.17155296732844,121.30421703844462,588]
["2019-01-16T11:16:00.000000000","121.87000000",121.91,121.83,121.84,"66.22907000",121.62099999999998,121.7282,121.22045,62.69972700515269,88.0566280566273,89.42084942084885,34.527879355941316,0.12419641997278948,121.76849972213975,0.025590414005534967,-0.019568277955553208,0.045158691961088175,121.8653685740809,121.37663142591906,122.18519689774124,121.31786096885742,588]
["2019-01-16T11:17:00.000000000","121.82000000",121.85,121.82,121.84,"166.45033000",121.633,121.7256,121.2335,62.69972700515269,88.28828828828757,89.32646932646851,32.8345451160352,0.11746810426044745,121.77321523893526,0.03495032267097997,-0.008664557830246573,0.04361488050122654,121.89499999999678,121.3710000000032,122.19821832859131,121.33088239970752,588]
["2019-01-16T11:18:00.000000000","121.84000000",121.85,121.79,121.82,"105.09722000",121.64349999999999,121.7224,121.2462,60.700032757093226,86.93693693693619,87.760617760617,30.910736189738294,0.11336323967041463,121.7779307557308,0.040289848574985854,0.0011263234507999124,0.039163525124185944,121.91752737089257,121.3694726291074,122.21040167305529,121.3430657441715,588]
["2019-01-16T11:19:00.000000000","121.83000000",121.86,121.8,121.84,"120.45218000",121.657,121.7192,121.25875,62.005027509350825,86.15228131357084,87.12583551293152,29.22977920729264,0.10955157969395661,121.7826462725263,0.04560953583796845,0.01002296592823362,0.03558656990973483,121.94161201660906,121.37238798339094,122.22157237365553,121.35423644477171,588]
["2019-01-16T11:20:00.000000000","121.85000000",121.9,121.84,121.89,"108.32341000",121.67,121.7156,121.2725,65.12305345448574,88.05579773321608,87.04833866124102,28.087658048269567,0.10601218114438844,121.78736178932182,0.0532462191826113,0.018667616579109154,0.034578602603502144,121.97172835464744,121.36827164535256,122.23159986056277,121.36426393167898,588]
["2019-01-16T11:21:00.000000000","121.89000000",121.9,121.84,121.9,"107.68829000",121.68300000000002,121.71260000000001,121.28540000000001,65.72880909318752,91.01075268817151,88.4062772449861,27.027116972033852,0.1027255967769323,121.79207730611733,0.059420301926337515,0.02681815364855483,0.03260214827778268,122.0004334575911,121.36556654240894,122.24039751822141,121.37306158933762,588]
["2019-01-16T11:22:00.000000000","121.89000000",121.94,121.87,121.87,"109.41416000",121.69450000000002,121.71099999999998,121.29809999999999,62.236519535435406,91.27429896689857,90.11361646276202,26.466146132747024,0.10038805415000807,121.79679282291285,0.061187229410151645,0.033691968800874196,0.02749526060927745,122.02139294883527,121.36760705116477,122.2479199453229,121.38058401643912,588]
["2019-01-16T11:23:00.000000000","121.89000000",121.91,121.78,121.83,"238.96875000",121.70599999999999,121.709,121.3107,57.82494963484444,84.69467787114883,88.99324317540628,24.73516164550181,0.10250319313929288,121.80150833970838,0.05868340075035405,0.03869025519077017,0.019993145559583883,122.03496200388219,121.37703799611779,122.25415799922513,121.38682207034134,588]
["2019-01-16T11:24:00.000000000","121.83000000",121.87,121.81,121.86,"84.88789000",121.721,121.7098,121.3234,60.10881625974224,80.34547152194271,85.43814945333001,23.127818907345546,0.09946725077220069,121.80622385650389,0.05844611731885152,0.042641427616386444,0.015804689702465076,122.04932301167929,121.39267698832072,122.25913225492545,121.39179632604166,588]
["2019-01-16T11:25:00.000000000","121.84000000",121.87,121.77,121.85,"140.42567000",121.74100000000001,121.7106,121.33570000000002,58.96262946758203,77.42063492063473,80.82026143790873,21.814917295093586,0.09950530428847268,121.8109393732994,0.05679643807972923,0.045472429709055004,0.011324008370674224,122.04895454209694,121.43304545790309,122.26288557443863,121.39554964555481,588]
["2019-01-16T11:26:00.000000000","121.84000000",121.88,121.78,121.88,"492.57518000",121.76050000000001,121.71039999999999,121.34805,61.34406766240693,81.02258852258807,79.59623165505513,20.460752486344585,0.0995406396964385,121.81565489009492,0.057249863882930185,0.04782791654383005,0.009421947339100137,122.05132468945757,121.46967531054244,122.26547547799504,121.39813954911122,588]
["2019-01-16T11:27:00.000000000","121.85000000",121.88,121.81,121.83,"115.19534000",121.77799999999999,121.71119999999999,121.36050000000002,55.557320420157836,68.07354925775904,75.50559090032725,19.203313735363373,0.09743059400383527,121.82037040689043,0.05296408792951013,0.048855150820966066,0.004108937108544063,122.03988547114733,121.51611452885265,122.26696694444604,121.39963101556225,588]
["2019-01-16T11:28:00.000000000","121.83000000",121.86,121.79,121.82,"81.61087000",121.7935,121.7124,121.37225000000001,54.450996121047055,54.52091767881106,67.87235181971936,18.31451411045329,0.0954712658607037,121.82508592368595,0.04820498610924062,0.04872511787862098,-0.0005201317693803581,122.02504049321453,121.56195950678546,122.26742616017029,121.4000902312865,588]
["2019-01-16T11:29:00.000000000","121.82000000",121.87,121.82,121.85,"27.79137000",121.80800000000002,121.71459999999999,121.38404999999999,57.204258817138935,42.002063983486465,54.865510306685486,17.327697011407572,0.09222331829922567,121.82980144048148,0.04632016290408103,0.04824412688371299,-0.0019239639796319596,122.01416498247282,121.60183501752722,122.26691560141279,121.399579672529,588]
["2019-01-16T11:30:00.000000000","121.85000000",121.87,121.78,121.86,"48.23800000",121.8235,121.7168,121.39605,58.11314591689033,45.61403508771826,47.37900558333857,16.981672072297552,0.09206450984928123,121.83451695727699,0.045113305260102265,0.047617962558990846,-0.002504657298888581,121.99312016388974,121.65387983611025,122.26549069193834,121.39815476305455,588]
["2019-01-16T11:31:00.000000000","121.86000000",121.88,121.86,121.86,"53.42715000",121.838,121.719,121.40709999999999,58.11314591689033,50.980392156863246,46.19883040935596,16.483496677028757,0.08691704486004657,121.8392324740725,0.043653649781091985,0.04682510000341108,-0.003171450222319093,121.96187090052938,121.71412909947061,122.2631981416726,121.39586221278881,588]
["2019-01-16T11:32:00.000000000","121.86000000",121.87,121.8,121.86,"64.27020000",121.85150000000002,121.71879999999999,121.4175,58.11314591689033,52.94117647058971,49.84520123839038,16.82137274037759,0.08570868451290092,121.84394799086802,0.04201256757067995,0.04586259351686486,-0.003850025946184908,121.90060193476779,121.80239806523224,122.2600759549183,121.39274002603452,588]
["2019-01-16T11:33:00.000000000","121.85000000",121.87,121.57,121.84,"386.78220000",121.84949999999999,121.72039999999998,121.42784999999999,55.18550086713327,59.61844197138476,54.51333686627921,19.045850684851764,0.10101520704769454,121.84866350766353,0.03865260210589838,0.04442059523467157,-0.005767993128773186,121.8970289385316,121.80197106146838,122.25615500726482,121.38881907838103,588]
["2019-01-16T11:34:00.000000000","121.84000000",121.87,121.82,121.83,"109.01064000",121.851,121.7218,121.43824999999998,53.72803079357719,65.39480657127847,59.31814167108428,21.11143734757778,0.09737126368714574,121.85337902445906,0.03478194423912839,0.04249286503556293,-0.007710920796434539,121.8938485705472,121.80815142945279,122.25146203313784,121.38412610425405,588]
["2019-01-16T11:35:00.000000000","121.86000000",121.87,121.81,121.82,"129.09067000",121.84949999999999,121.7224,121.44865,52.24216193094897,70.2702702702708,65.09450627097799,23.0920458499181,0.09470188770949263,121.85809454125457,0.03055528130371954,0.04010534828919426,-0.009550066985474719,121.89443328385441,121.80456671614557,122.2460238421082,121.37868791322441,588]
["2019-01-16T11:36:00.000000000","121.85000000",121.85,121.76,121.84,"45.29504000",121.8495,121.72319999999999,121.45925,54.926956856736886,72.4165341812407,69.36053700759663,25.234868484896467,0.09436603858738524,121.86281005805009,0.028491026510423012,0.03778248393344001,-0.009291457423017,121.89443328385443,121.80456671614559,122.23987258929057,121.37253666040675,588]
["2019-01-16T11:37:00.000000000","121.84000000",121.86,121.77,121.81,"105.74920000",121.848,121.72399999999999,121.46950000000001,50.3542000675077,74.79956237072112,72.49545560741085,27.03234301871657,0.09405417868828654,121.8675255748456,0.024155886412984273,0.035057164429348864,-0.01090127801636459,121.89599999997857,121.80000000002143,122.23305195789723,121.36571602901341,588]
["2019-01-16T11:38:00.000000000","121.82000000",121.86,121.82,121.85,"58.38261000",121.84949999999999,121.7262,121.48025,55.65520966796274,82.3845667299192,76.53355442729365,28.701426514406673,0.09090745163912302,121.87224109164111,0.02367501156273022,0.03278073385602514,-0.00910572229329492,121.89574932429713,121.80325067570286,122.22562416165965,121.35828823277586,588]
["2019-01-16T11:39:00.000000000","121.85000000",121.86,121.8,121.81,"86.12445000",121.848,121.72879999999999,121.49045,49.915425773690885,81.72043010752837,79.63485306938954,30.390133733639086,0.08869977652204296,121.87695660843664,0.01983757387019125,0.030192101858858365,-0.010354527988667116,121.89723413447948,121.79876586552052,122.21767772968846,121.35034180080467,588]
["2019-01-16T11:40:00.000000000","121.81000000",121.84,121.8,121.83,"92.76114000",121.84499999999998,121.73199999999999,121.50060000000002,52.55040339092115,83.87096774193652,82.65865485979468,31.95821900864061,0.0852212210561832,121.88167212523216,0.018200406745052078,0.027793762836097108,-0.00959335609104503,121.89082575692714,121.79917424307283,122.20933608194065,121.34200015305683,588]
["2019-01-16T11:41:00.000000000","121.84000000",121.85,121.8,121.84,"92.31771000",121.84199999999998,121.73559999999999,121.51075,53.85756165405734,82.79569892473322,82.79569892473268,33.172504527833844,0.08270541955216991,121.88638764202767,0.0175080347040506,0.02573661720968781,-0.008228582505637207,121.88026225291263,121.80373774708734,122.20076692319333,121.33343099430954,588]
["2019-01-16T11:42:00.000000000","121.84000000",121.86,121.77,121.78,"145.45931000",121.8375,121.7374,121.52050000000001,45.71930786915859,79.5698924731202,82.07885304659662,34.54425450691603,0.08322646101272944,121.89110315882319,0.011979731427430806,0.02298524005323641,-0.011005508625805602,121.88216542284539,121.79283457715462,122.19219245995367,121.32485653106988,588]
["2019-01-16T11:43:00.000000000","121.78000000",121.79,121.7,121.76,"103.15427000",121.83399999999999,121.7394,121.52994999999999,43.36693223890439,72.0430107526909,78.13620071684808,36.30807041090995,0.08371028522610616,121.8958186756187,0.005916476935183823,0.019571487429625892,-0.01365501049444207,121.88999999998178,121.7780000000182,122.18390036210363,121.31656443321984,588]
["2019-01-16T11:44:00.000000000","121.75000000",121.78,121.71,121.72,"73.67746000",121.827,121.7416,121.5385,39.04043571114045,59.13978494623888,70.25089605734996,37.94589946461858,0.08273097913852767,121.90053419241423,-0.0020922435580104093,0.015238741232098632,-0.01733098479010904,121.90051190378415,121.75348809621585,122.1762552376822,121.30891930879841,588]
["2019-01-16T11:45:00.000000000","121.72000000",121.72,121.67,121.68,"36.79977000",121.8185,121.74240000000002,121.54705,35.25289642307239,48.78136200717115,59.988052568700276,39.72049330898467,0.08039305205720407,121.90524970920974,-0.011533922080516845,0.009884208569575536,-0.021418130650092383,121.91509710139535,121.72190289860465,122.1697101612312,121.30237423234738,588]
["2019-01-16T11:46:00.000000000","121.67000000",121.74,121.67,121.71,"63.29271000",121.80999999999999,121.744,121.55574999999999,39.95774280423337,43.90681003584333,50.609318996417755,40.847114607499456,0.07965069119597472,121.90996522600526,-0.016406645457607283,0.004626037764138972,-0.021032683221746257,121.91315037565609,121.70684962434389,122.16481750117913,121.29748157229531,588]
["2019-01-16T11:47:00.000000000","121.73000000",121.74,121.67,121.68,"78.89316000",121.80249999999998,121.7456,121.5643,37.05780008300557,29.44444444444581,40.71087216248674,41.89326295612033,0.07896135611054747,121.91468074280077,-0.022430498297708823,-0.0007852694482305867,-0.021645228849478237,121.9196110583933,121.68538894160666,122.16223795186059,121.2949020229768,588]
["2019-01-16T11:48:00.000000000","121.67000000",121.7,121.66,121.67,"152.61846000",121.795,121.74680000000001,121.5728,36.1168601736241,18.809523809524872,30.720259429937972,42.94522625743385,0.07617840210265167,121.91939625959628,-0.027692143704655336,-0.006166644299515537,-0.0215254994051398,121.92515375522056,121.66484624477944,122.16274632916966,121.29541040028585,588]
["2019-01-16T11:49:00.000000000","121.66000000",121.68,121.62,121.68,"187.24763000",121.7865,121.749,121.58125,37.81720565963442,11.58730158730367,19.947089947091424,44.22692816600285,0.07502280195246241,121.9241117763918,-0.030701214679282884,-0.011073558375469007,-0.019627656303813877,121.92321503208508,121.64978496791493,122.16723238934009,121.2998964604563,588]
["2019-01-16T11:50:00.000000000","121.66000000",121.71,121.63,121.71,"72.68051000",121.779,121.75060000000002,121.58985000000001,42.741007430482036,22.420634920634942,17.605820105821135,44.571010657889346,0.07537831609871498,121.92882729318733,-0.030315715133127696,-0.014921989727000744,-0.015393725406126952,121.91522040962366,121.64277959037634,122.17669474392238,121.30935881503856,588]
["2019-01-16T11:51:00.000000000","121.69000000",121.71,121.63,121.65,"80.44028000",121.76849999999999,121.7508,121.59809999999999,36.51369336745676,24.999999999999517,19.66931216931268,44.8905158289268,0.07570843637737809,121.93354280998284,-0.03445453212535199,-0.018828498206670992,-0.015626033918680997,121.91038375522959,121.62661624477039,122.19222594191103,121.32489001302724,588]
["2019-01-16T11:52:00.000000000","121.65000000",121.71,121.6,121.61,"100.76867000",121.756,121.7502,121.6066,33.05590441123102,17.948717948717604,21.78978428978399,45.47352466882425,0.07815783377899391,121.93825832677835,-0.04049543396115496,-0.023161885357567788,-0.01733354860358717,121.90718200950533,121.60481799049467,122.21498703842917,121.34765110954538,588]
["2019-01-16T11:53:00.000000000","121.60000000",121.65,121.51,121.62,"130.36935000",121.745,121.75060000000002,121.6159,34.72025890923144,15.924908424909427,19.624542124542156,46.69445520882015,0.08257513136620867,121.94297384357387,-0.04396912703523981,-0.027323333693102192,-0.016645793342137616,121.90203502793355,121.58796497206646,122.24617051688551,121.37883458800172,588]
["2019-01-16T11:54:00.000000000","121.62000000",121.63,121.5,121.53,"139.94223000",121.72999999999999,121.75,121.62470000000002,27.978350418346913,14.536019536020403,16.13654863654912,47.891478286698565,0.08596262198290773,121.94768936036938,-0.05336909594470285,-0.03253248614342233,-0.02083660980128052,121.9076513439243,121.55234865607568,122.28695129499502,121.41961536611123,588]
["2019-01-16T11:55:00.000000000","121.53000000",121.56,121.51,121.53,"93.50344000",121.71549999999999,121.7516,121.6336,27.978350418346917,16.031746031746376,15.497557997558706,49.002999716157085,0.08339386326984269,121.95240487716491,-0.06012554912513224,-0.03805109873976431,-0.022074450385367927,121.90811100694958,121.5228889930504,122.3384266974474,121.47109076856358,588]
["2019-01-16T11:56:00.000000000","121.52000000",121.58,121.52,121.56,"119.03372000",121.70149999999998,121.75300000000001,121.64265000000002,33.007280723528936,12.452107279693829,14.339957615820175,49.42736800900176,0.08172287303628266,121.95712039396042,-0.06234071273799202,-0.042909021539409856,-0.019431691198582166,121.89656665526981,121.50643334473015,122.40154764013232,121.53421171124853,588]
["2019-01-16T11:57:00.000000000","121.56000000",121.57,121.5,121.56,"51.23390000",121.68900000000001,121.7546,121.65164999999999,33.007280723528936,16.817186644773326,15.100346652071147,49.9922629625419,0.08088552496226198,121.96183591075594,-0.06336580431231198,-0.04700037809399028,-0.016365426218321696,121.88667650340437,121.49132349659564,122.47704471030468,121.60970878142086,588]
["2019-01-16T11:58:00.000000000","121.53000000",121.56,121.5,121.55,"81.28323000",121.674,121.7554,121.66015000000002,32.13971441495906,20.983853311439635,16.751049078635567,50.51680827654346,0.079393701750672,121.96655142755145,-0.0642445421063087,-0.05044921089645397,-0.013795331209854732,121.86597916553158,121.48202083446843,122.56535416670448,121.69801823782069,588]
["2019-01-16T11:59:00.000000000","121.56000000",121.56,121.5,121.53,"102.41588000",121.66000000000001,121.75479999999999,121.66835,30.41771050746324,18.253968253968505,18.685002736727128,51.00388606811633,0.07800843733990986,121.97126694434697,-0.06579632194939222,-0.05351863310704162,-0.012277688842350601,121.85110206696483,121.4688979330352,122.66654992001588,121.79921399113209,588]
["2019-01-16T12:00:00.000000000","121.53000000",121.56,121.52,121.55,"420.41390000",121.646,121.75479999999999,121.67665,34.21359473871431,18.05555555555532,19.097792373654457,51.45617258886257,0.07529354895848818,121.9759824611425,-0.06466684664754041,-0.05574827581514138,-0.008918570832399032,121.82593332097821,121.4660666790218,122.78028808539963,121.91295215651581,588]
["2019-01-16T12:01:00.000000000","121.56000000",121.71,121.53,121.71,"423.50865000",121.6395,121.7576,121.68555,55.24704870493106,44.44444444444446,26.9179894179894,47.95682313462288,0.08277258117573849,121.98069797793801,-0.050281453215646366,-0.05465491129524238,0.004373458079596014,121.79918406306909,121.4798159369309,122.90577055880004,122.03843462991625,588]
["2019-01-16T12:02:00.000000000","121.71000000",121.8,121.68,121.78,"237.94682000",121.6395,121.7614,121.69495,61.10599885193916,71.38888888888907,44.629629629629584,45.701223263323314,0.08543168252032791,121.98541349473352,-0.03285379222806739,-0.05029468748180738,0.017440895253739992,121.79918406306909,121.4798159369309,123.04173316065996,122.17439723177614,588]
["2019-01-16T12:03:00.000000000","121.79000000",121.94,121.79,121.83,"412.64012000",121.643,121.7604,121.7045,64.66449181402336,89.44444444444487,68.42592592592611,45.01348680818528,0.09075799091173282,121.99012901152904,-0.014836635702437206,-0.04320307712593335,0.02836644142349614,121.81563835031142,121.47036164968858,123.1864622158437,122.31912628695989,588]
["2019-01-16T12:04:00.000000000","121.81000000",121.9,121.81,121.82,"159.09585000",121.648,121.7608,121.71355,63.41483987399149,80.35353535353539,80.39562289562308,44.374874385557106,0.09070384870375214,121.99484452832455,-0.0013492722057009132,-0.03483231614188686,0.033483043936185945,121.83450469162527,121.46149530837472,123.3378411116509,122.47050518276708,588]
["2019-01-16T12:05:00.000000000","121.82000000",121.83,121.79,121.8,"180.01611000",121.654,121.75980000000001,121.72234999999999,60.880773200611685,71.96969696969649,80.58922558922556,43.4168568299609,0.08708214522491214,121.99956004512006,0.0076376852029085285,-0.02633831587292778,0.03397600107583631,121.85162590922809,121.4563740907719,123.4934256224285,122.62608969354471,588]
["2019-01-16T12:06:00.000000000","121.80000000",121.89,121.74,121.88,"157.99725000",121.6625,121.7606,121.7316,66.6256941086772,75.75757575757508,76.02693602693563,43.06085074751809,0.09157627770884741,122.00427556191559,0.020973475933843133,-0.0168759575115736,0.03784943344541673,121.88239770348554,121.44260229651445,123.65054392349788,122.78320799461406,588]
["2019-01-16T12:07:00.000000000","121.86000000",123.42,121.86,123.36,"2633.19276000",121.74650000000001,121.791,121.74825000000001,91.49880610229773,83.80681818181786,77.17803030302979,46.02061667740581,0.19646368644392995,122.0089910787111,0.14924540911695772,0.016348315814132666,0.13289709330282506,122.51875060699109,120.97424939300893,123.80641460031737,122.93907867143358,588]
["2019-01-16T12:08:00.000000000","123.36000000",126.35,123.36,126.35,"5279.43799000",121.9805,121.88159999999999,121.77969999999999,96.75710341810306,94.41287878787857,84.65909090909048,49.440858820335876,0.39600199455507745,122.01370659550662,0.4865610786009711,0.11039086837150035,0.3761702102294707,124.12866642744405,119.83233357255597,123.95827394605396,123.09093801717017,588]
["2019-01-16T12:09:00.000000000","126.18000000",126.88,125.36,125.75,"5561.34817000",122.184,121.9598,121.80519999999999,85.34865359954739,91.95709417596034,90.05893038188556,52.662825210893274,0.4762875663725717,122.01842211230213,0.6974316335687973,0.22779902141095976,0.4696326121578376,124.88080106793166,119.48719893206834,124.10350272329524,123.23616679441145,588]
["2019-01-16T12:10:00.000000000","125.73000000",125.93,124.79,125.0,"1864.10385000",122.34850000000002,122.02199999999999,121.81705,73.65754455184526,81.3506815365552,89.240218166798,54.138916202090996,0.5236955973459595,122.02313762909765,0.794866608161044,0.3412125387609766,0.4536540694000674,125.29901368408913,119.3979863159109,124.23974252043757,123.37240659155376,588]
["2019-01-16T12:11:00.000000000","125.05000000",125.33,124.87,125.1,"1588.28426000",122.521,122.086,121.83255000000001,74.16567999862696,70.32218091697649,81.20998554316397,55.50957212248888,0.5191459118212476,122.02785314589318,0.8701234502699151,0.44699472106276433,0.4231287292071508,125.68376398107681,119.3582360189232,124.36499288940155,123.49765696051776,588]
["2019-01-16T12:12:00.000000000","125.10000000",125.5,125.01,125.14,"2560.70909000",122.69749999999999,122.15140000000001,121.84805,74.37857778480775,66.54275092936807,72.73853779429989,56.851588336137496,0.5170640609768724,122.03256866268869,0.922360310038755,0.5420678388579625,0.38029247118079246,126.02681149038303,119.36818850961696,124.47768248060791,123.61034655172412,588]
["2019-01-16T12:13:00.000000000","125.16000000",125.24,124.28,124.5,"1659.37508000",122.8415,122.20480000000002,121.86165000000001,65.13028154993548,63.38983521056432,66.7515890189696,56.30584033015185,0.5487023423356667,122.0372841794842,0.9017212650139186,0.6139985240891537,0.2877227409247649,126.22069679805665,119.46230320194334,124.57671012575634,123.70937419687255,588]
["2019-01-16T12:14:00.000000000","124.50000000",124.99,124.5,124.88,"1312.29882000",123.00899999999999,122.26520000000001,121.87755000000001,67.69846109119754,61.957276640111864,63.96328759334806,55.799074324593754,0.5445093178831187,122.04199969627972,0.9055884375441394,0.6723165067801509,0.23327193076398856,126.44321548537594,119.57478451462403,124.66145489314803,123.79411896426421,588]
["2019-01-16T12:15:00.000000000","124.87000000",125.2,124.65,124.77,"1281.38239000",123.171,122.3236,121.89160000000001,66.17899545123915,59.212304759452195,61.519805536709434,55.49472786244544,0.5449015094628957,122.04671521307523,0.8895232486428171,0.7157578551526842,0.17376539349013287,126.61651824839106,119.72548175160895,124.73175714898272,123.86442122009893,588]
["2019-01-16T12:16:00.000000000","124.78000000",124.93,124.64,124.8,"478.86306000",123.333,122.382,121.90540000000001,66.40048758919812,60.52432442764817,60.56463527573738,55.18674648351871,0.5266942587869751,122.05143072987076,0.869192707496282,0.7464448256214038,0.12274788187487817,126.76495046584235,119.90104953415765,124.78787522122147,123.92053929233768,588]
["2019-01-16T12:17:00.000000000","124.82000000",124.86,124.25,124.43,"1245.14572000",123.47649999999999,122.43400000000001,121.91940000000001,61.08693143104839,57.096927067744254,58.944518751614844,53.932852958411,0.5326446688736196,122.05614624666627,0.8138432213273745,0.759924504762598,0.053918716564776537,126.8392207734207,120.11377922657927,124.83042408366407,123.96308815478028,588]
["2019-01-16T12:18:00.000000000","124.50000000",124.61,124.24,124.33,"516.93144000",123.6155,122.4842,121.9324,59.69651170620851,54.08560311284058,57.2356182027443,52.74425161784801,0.5210271925255042,122.06086176346179,0.7532264646842037,0.7585848967469191,-0.005358432062715357,126.87648436058731,120.35451563941268,124.86030338561616,123.99296745673234,588]
["2019-01-16T12:19:00.000000000","124.32000000",124.6,124.26,124.54,"492.80198000",123.76599999999999,122.53800000000001,121.94645,61.669593172601076,52.39948119325569,54.527337124613474,51.640550373039524,0.5080966787736817,122.0655772802573,0.7139030631582699,0.7496485300291893,-0.035745466870919396,126.9035939826553,120.62840601734469,124.87862211946972,124.01128619058593,588]
["2019-01-16T12:20:00.000000000","124.56000000",124.7,124.33,124.68,"464.06831000",123.92250000000001,122.5944,121.96095000000001,62.97107152854151,53.67970401145112,53.388262772515766,50.740368011355756,0.4982326302898476,122.07029279705282,0.6861265740634792,0.7369441388360473,-0.05081756477256805,126.91105734427074,120.93394265572928,124.88662635404006,124.01929042515627,588]
["2019-01-16T12:21:00.000000000","124.69000000",124.73,124.42,124.57,"294.21677000",124.0655,122.6486,121.9744,61.2124097271997,48.341668991995796,51.47361806556751,49.94329624821577,0.4847874424120015,122.07500831384834,0.647770332475659,0.7191093775639696,-0.07133904508831068,126.8858721385651,121.2451278614349,124.88563498225395,124.01829905337016,588]
["2019-01-16T12:22:00.000000000","124.63000000",124.88,124.61,124.82,"360.03114000",124.2175,122.7078,121.9876,63.694115419366774,37.50666525815929,46.50934608720204,49.40079687865505,0.4723026250968587,122.07972383064386,0.6302801678985901,0.7013435356308938,-0.0710633677323037,126.85022387461999,121.58477612538002,124.87698661689717,124.00965068801338,588]
["2019-01-16T12:23:00.000000000","124.83000000",124.85,124.57,124.61,"255.44538000",124.35650000000001,122.7632,122.00035,60.209260214065736,26.07939603131909,37.30924342715803,48.765060120085614,0.45856672330422604,122.08443934743937,0.5926422307752546,0.679603274659766,-0.08696104388451142,126.7533168474028,121.95968315259722,124.86199890837622,123.99466297949243,588]
["2019-01-16T12:24:00.000000000","124.61000000",124.67,124.56,124.63,"206.19628000",124.49699999999999,122.8192,122.01205,60.431300912038566,24.93852301544609,29.50819476830813,48.139781508093115,0.43366910021106697,122.08915486423489,0.5579955024789172,0.6552817202235963,-0.09728621774467916,126.59317842751841,122.40082157248156,124.84193990927037,123.97460398038658,588]
["2019-01-16T12:25:00.000000000","124.62000000",124.75,124.61,124.73,"314.19620000",124.64349999999999,122.8774,122.0252,61.585550870689914,30.57825365517694,27.19872423398068,47.683988869120434,0.4126927359102765,122.0938703810304,0.5324689147541051,0.6307191591296981,-0.09825024437559304,126.33589800283306,122.95110199716692,124.81800985671137,123.95067392782758,588]
["2019-01-16T12:26:00.000000000","124.74000000",124.79,124.38,124.43,"675.92921000",124.771,122.9292,122.03675000000001,56.28136587888554,29.613756613757186,28.376844428126713,46.423043238307145,0.41250039763097185,122.09858589782591,0.48246980568475806,0.6010692884407102,-0.11859948275595211,125.902775596129,123.639224403871,124.79133098110509,123.9239950522213,588]
["2019-01-16T12:27:00.000000000","124.43000000",124.56,124.35,124.43,"364.26796000",124.82449999999999,122.9816,122.04855000000002,56.28136587888554,25.89351851851947,28.695176262484505,45.145468675047525,0.39803608351447445,122.10330141462144,0.4377984831297397,0.5684151273785161,-0.1306166442487764,125.77030071896412,123.87869928103585,124.76294268443016,123.89560675554634,588]
["2019-01-16T12:28:00.000000000","124.46000000",124.46,123.86,123.95,"1211.97595000",124.70450000000001,123.02359999999999,122.05769999999998,48.52597869678153,15.169361525705655,23.558878885994076,42.41580219627722,0.4124620775491545,122.10801693141696,0.3595198288985557,0.526636067682524,-0.1671162387839683,125.4286954156119,123.98030458438812,124.73379959425449,123.8664636653707,588]
["2019-01-16T12:29:00.000000000","124.08000000",124.32,123.87,124.29,"782.30780000",124.6315,123.0732,122.0701,53.42198731606379,22.231666821655534,21.09818228862686,39.88111189456193,0.41514335772421407,122.11273244821247,0.32121581400063803,0.48555201694614686,-0.16433620294550882,125.19620434741852,124.06679565258149,124.70477047181413,123.83743454293034,588]
["2019-01-16T12:30:00.000000000","124.29000000",124.34,123.92,123.99,"1263.65837000",124.58099999999999,123.11640000000001,122.08005000000001,48.993835176960665,19.882810612504716,19.09461298662194,37.57995233520381,0.41549026074391315,122.11744796500798,0.26361334290965033,0.4411642821388476,-0.1775509392291973,125.18418819616554,123.97781180383444,124.67663659445529,123.8093006655715,588]
["2019-01-16T12:31:00.000000000","124.04000000",124.14,123.76,124.11,"1063.99414000",124.53150000000001,123.1618,122.09084999999999,50.752297795343694,28.06067130902197,23.391716247727377,34.953418194662255,0.4129552421193476,122.1221634818035,0.22505171065422758,0.39794176784192364,-0.17289005718769607,125.11846763112929,123.94453236887072,124.65008891165158,123.78275298276779,588]
["2019-01-16T12:32:00.000000000","124.12000000",124.12,123.66,123.77,"984.97756000",124.46300000000001,123.2016,122.10015,45.921600332154206,17.670497160612666,21.871326360713088,32.69495428069082,0.41631558196796614,122.12687899859903,0.1651524066289909,0.3513838955993371,-0.1862314889703462,125.06936952429491,123.8566304757051,124.6257238840484,123.75838795516461,588]
["2019-01-16T12:33:00.000000000","123.74000000",124.3,123.66,124.19,"1598.97252000",124.44750000000002,123.2502,122.1119,51.99951765351527,27.903005464480838,24.54472464470513,30.666073817872373,0.43229304039882577,122.13159451539454,0.14984494727440278,0.31107610593435026,-0.16123115865994747,125.0650394724175,123.82996052758254,124.60403838926555,123.73670246038176,588]
["2019-01-16T12:34:00.000000000","124.18000000",124.19,123.94,124.05,"544.34884000",124.40599999999999,123.2968,122.12305,49.98293449665038,28.142076502732305,24.57185970927524,28.78211338811239,0.4192721089417668,122.13631003219005,0.12497619766868695,0.27385612428121764,-0.1488799266125307,125.0131704867611,123.79882951323889,124.58542438892135,123.71808846003754,588]
["2019-01-16T12:35:00.000000000","124.05000000",124.17,123.96,123.96,"693.75053000",124.3655,123.3424,122.13369999999999,48.67606729003495,33.33333333333334,29.792805100182136,27.032721560478116,0.40432410116021256,122.14102554898557,0.09688841723492203,0.2384625828719585,-0.14157416563703648,124.97818180974612,123.75281819025388,124.57016420399415,123.70282827511033,588]
["2019-01-16T12:36:00.000000000","123.94000000",124.03,123.74,123.9,"663.24393000",124.3205,123.3862,122.14395,47.7791719785823,25.575148092023927,29.016852642696495,25.549540817378894,0.39615809393448354,122.14574106578108,0.06899185516020623,0.20456843732960805,-0.13557658216940183,124.93112181421387,123.70987818578612,124.55842726724259,123.69109133835877,588]
["2019-01-16T12:37:00.000000000","123.82000000",124.04,123.82,123.99,"307.84833000",124.29850000000002,123.4324,122.1549,49.28858449353669,24.65392366144202,27.85413502893307,24.134868070540293,0.3835753729391642,122.15045658257661,0.05352882954429106,0.17436051577254466,-0.1208316862282536,124.92329676695218,123.67370323304786,124.55026914762587,123.68293321874208,588]
["2019-01-16T12:38:00.000000000","123.98000000",124.11,123.98,124.01,"338.32903000",124.2825,123.4792,122.16595000000001,49.63696054669521,26.78168612577805,25.670252626414637,22.550509067077726,0.3654628463006521,122.15517209937212,0.04239934987890592,0.14796828259381692,-0.105568932714911,124.91952040783157,123.64547959216843,124.54563350581364,123.67829757692982,588]
["2019-01-16T12:39:00.000000000","124.01000000",124.2,124.0,124.04,"407.91233000",124.25750000000001,123.5264,122.17715,50.18972164689846,31.26843657817132,27.568015455130435,21.14453518304943,0.3536440715648914,122.15988761616764,0.035589650997167155,0.12549255627448697,-0.08990290527731981,124.8913730156695,123.62362698433051,124.54435746589363,123.67702153700984,588]
["2019-01-16T12:40:00.000000000","124.06000000",124.14,123.96,124.01,"265.50501000",124.224,123.5724,122.1885,49.60341902557332,34.49688626679836,30.849002990249215,19.676381246148,0.3412409235959711,122.16460313296315,0.027455674369036842,0.10588517989339695,-0.07842950552436011,124.83543765012794,123.61256234987206,124.54618068879867,123.67884475991485,588]
["2019-01-16T12:41:00.000000000","124.00000000",124.0,123.74,123.8,"661.50525000",124.1855,123.61540000000001,122.199,45.58876946142801,30.00573582432037,31.923686223096656,19.061426194441314,0.33615228619625964,122.16931864975867,0.004017878727410107,0.08551171966019959,-0.08149384093278948,124.80189192077285,123.56910807922716,124.5507582111598,123.68342228227601,588]
["2019-01-16T12:42:00.000000000","123.80000000",123.87,123.75,123.81,"1567.79835000",124.13499999999999,123.65939999999999,122.21,45.81367034064993,26.14923747276738,30.217286521295346,18.490396503570818,0.3207128371822414,122.17403416655418,-0.013593133569926863,0.06569074901417431,-0.07928388258410117,124.69840039048096,123.57159960951903,124.55767686872014,123.69034093983635,588]
["2019-01-16T12:43:00.000000000","123.81000000",124.18,123.8,123.97,"599.35228000",124.103,123.70639999999999,122.2216,49.41628640552292,28.38235294117669,28.17910874608812,17.64239539422851,0.3249476345263677,122.17874968334971,-0.014472494958766902,0.04965810021958607,-0.06413059517835297,124.62610993107964,123.57989006892035,124.56647485773425,123.69913892885046,588]
["2019-01-16T12:44:00.000000000","123.97000000",124.11,123.97,124.11,"288.93361000",124.07700000000003,123.758,122.23395,52.39851858143489,45.986519607843434,33.50603667392914,16.85496579269637,0.31173708920305576,122.18346520014522,-0.003828433426264155,0.03896079349041603,-0.04278922691668018,124.54111636471279,123.61288363528726,124.57666370970739,123.7093277808236,588]
["2019-01-16T12:45:00.000000000","124.13000000",124.41,124.11,124.21,"840.60594000",124.051,123.8116,122.24675,54.46364050157839,63.07802287581696,45.815631808279,17.13508918631126,0.31089872568855154,122.18818071694074,0.012531767870427757,0.03367498836641838,-0.02114322049599062,124.41287843261823,123.68912156738178,124.58775168277572,123.72041575389193,588]
["2019-01-16T12:46:00.000000000","124.22000000",124.53,124.22,124.51,"348.25901000",124.05499999999999,123.8706,122.26180000000001,60.061510420528556,80.44899425287373,63.171178912178014,17.742134492490166,0.31154881671079837,122.19289623373625,0.04913840116134338,0.03676767092540338,0.01237073023594,124.43486839825684,123.67513160174315,124.599267334269,123.73193140538518,588]
["2019-01-16T12:47:00.000000000","124.51000000",124.58,124.24,124.24,"754.49282000",124.04549999999999,123.9242,122.27560000000001,53.667109099393805,76.85276409414337,73.45992707427799,18.448036973088225,0.3135810440885987,122.19761175053176,0.05572036854128726,0.040558210448580156,0.015162158092707101,124.39572706919115,123.69527293080883,124.6107818660617,123.74344593717791,588]
["2019-01-16T12:48:00.000000000","124.26000000",124.56,124.2,124.29,"1109.62785000",124.0625,123.979,122.29095,54.63040446572265,74.23371647509623,77.17849160737107,18.89798417494481,0.3168966837965559,122.20232726732729,0.06423079462481951,0.04529272728382803,0.01893806734099148,124.42531538004089,123.69968461995911,124.62192875937441,123.75459283049062,588]
["2019-01-16T12:49:00.000000000","124.27000000",124.43,124.27,124.35,"215.43261000",124.0655,124.03540000000001,122.30575,55.81750164259928,65.87301587301604,72.31983214741852,19.315792290954494,0.3056897778110884,122.2070427841228,0.07495285728711565,0.05122475328448555,0.023728104002630097,124.4366859372258,123.6943140627742,124.63241926430024,123.76508333541645,588]
["2019-01-16T12:50:00.000000000","124.37000000",124.41,124.33,124.4,"661.66618000",124.08600000000001,124.0924,122.3208,56.831168153417266,72.2222222222228,70.77631819011167,19.703756970106348,0.28956907939601056,122.21175830091832,0.08648777410472519,0.058277357448533476,0.028210416656191714,124.48265602225881,123.68934397774122,124.64205249500228,123.77471656611849,588]
["2019-01-16T12:51:00.000000000","124.39000000",124.47,124.28,124.32,"218.85021000",124.09649999999999,124.14460000000001,122.33519999999999,54.66995208431559,73.41269841269846,70.50264550264573,20.281854982864104,0.28245700229629533,122.21647381771383,0.08815772005465305,0.0642534299697574,0.023904290084895655,124.50604975277022,123.68695024722976,124.65071920210778,123.78338327322399,588]
["2019-01-16T12:52:00.000000000","124.33000000",124.35,124.32,124.33,"328.42942000",124.12449999999998,124.19560000000001,122.34960000000001,54.90082601076992,72.61904761904783,72.751322751323,20.818660280424876,0.26442435927513147,122.22118933450935,0.08925915668146445,0.06925457531209882,0.02000458136936563,124.51715633828337,123.7318436617166,124.65839873045687,123.79106280157308,588]
["2019-01-16T12:53:00.000000000","124.33000000",124.34,124.29,124.29,"154.46637000",124.12949999999998,124.24480000000001,122.36380000000001,53.722170379505954,68.2539682539685,71.42857142857157,21.107519227815175,0.24910833361262186,122.22590485130488,0.08591402404799453,0.07258646505927796,0.01332755898871657,124.52787043062216,123.7311295693778,124.66514918897363,123.79781326008981,588]
["2019-01-16T12:54:00.000000000","124.29000000",124.33,124.23,124.3,"203.26522000",124.14200000000001,124.29440000000001,122.37795,53.98812204111187,67.46031746031787,69.4444444444447,20.95544506169299,0.23845773835457704,122.23062036810039,0.08311183723775173,0.07469153949497272,0.008420297742779012,124.5452666611488,123.73873333885122,124.6710914144281,123.80375548554431,588]
["2019-01-16T12:55:00.000000000","124.31000000",124.36,124.26,124.34,"258.47557000",124.16100000000002,124.34519999999999,122.3917,55.099659328548114,67.74239816408546,67.8188946261239,20.95745189954935,0.22856789990067827,122.2353358848959,0.08316013147772594,0.07638525789152337,0.006774873586202573,124.56398387063761,123.75801612936242,124.67638785021441,123.80905192133062,588]
["2019-01-16T12:56:00.000000000","124.32000000",124.35,124.26,124.28,"255.38117000",124.17999999999999,124.39320000000002,122.40559999999999,53.0302165616237,66.42982185150893,67.21084582530405,20.959315391844545,0.21867019276491476,122.24005140169142,0.07746395025289132,0.07660099636379697,0.0008629538890943533,124.56750483867177,123.79249516132822,124.68121793228659,123.8138820034028,588]
["2019-01-16T12:57:00.000000000","124.28000000",124.29,124.08,124.13,"343.50723000",124.18699999999998,124.4086,122.41905000000001,48.16033196100034,52.95076902819364,62.37432968126265,19.6915186023224,0.21805089328170713,122.24476691848693,0.06015253817926691,0.07331130472689096,-0.013158766547624046,124.56547589090194,123.80852410909803,124.68575192922495,123.81841600034116,588]
["2019-01-16T12:58:00.000000000","124.10000000",124.19,124.03,124.05,"360.17622000",124.18900000000001,124.3626,122.43215000000001,45.74739988817743,30.468111123848562,49.94956733451701,18.366027450017867,0.21390440090444207,122.24948243528246,0.039522200649471984,0.06655348391140717,-0.027031283261935185,124.5641213137027,123.81387868629731,124.69012538394131,123.82278945505752,588]
["2019-01-16T12:59:00.000000000","124.05000000",124.19,123.87,124.13,"570.24444000",124.1935,124.3302,122.44545,48.524799403861735,22.161863380980645,35.193581177674254,18.02989017451291,0.22148265798269573,122.25419795207797,0.029290201722702136,0.05910082747366616,-0.029810625750964027,124.56348783762986,123.82351216237014,124.69441632608533,123.82708039720154,588]
["2019-01-16T13:00:00.000000000","124.15000000",124.24,124.04,124.21,"479.95609000",124.20349999999999,124.3144,122.4584,51.21443721277879,29.381135296627345,27.33703660048549,17.385767862181773,0.21994818241250236,122.25891346887349,0.02732165325615199,0.052744992630163336,-0.025423339374011346,124.5637929363643,123.84320706363569,124.69862725798558,123.83129132910179,588]
["2019-01-16T13:01:00.000000000","124.25000000",124.27,123.96,124.14,"429.32776000",124.22050000000002,124.29520000000001,122.47104999999999,48.811140222132565,41.212492345375786,30.91849700766123,17.215453415268513,0.22638045509732377,122.263628985669,0.0198839397480981,0.04617278205375029,-0.02628884230565219,124.53178604208027,123.90921395791976,124.70267357108301,123.83533764219919,588]
["2019-01-16T13:02:00.000000000","124.12000000",124.18,123.96,124.16,"462.21080000",124.23800000000001,124.2756,122.48334999999999,49.539726978876715,45.11703068653387,38.570219442845634,17.057304285991915,0.22592470830465872,122.26834450246452,0.015425515321581429,0.04002332870731652,-0.024597813385735093,124.48840766760222,123.98759233239781,124.70637954908517,123.83904362020138,588]
["2019-01-16T13:03:00.000000000","124.17000000",124.18,124.08,124.16,"222.82637000",124.24749999999999,124.2688,122.4957,49.53972697887672,45.265700483091074,43.865074505000216,16.91045152309222,0.216930086282898,122.27306001926003,0.011756658402561015,0.03436999464636542,-0.022613336243804405,124.46929945895778,124.0257005410422,124.70948249826571,123.84214656938192,588]
["2019-01-16T13:04:00.000000000","124.15000000",124.22,124.11,124.19,"276.59603000",124.2515,124.255,122.50835000000001,50.758979022156666,49.999999999999226,46.794243723208034,16.449757146984204,0.20929222297697667,122.27777553605556,0.01114138123350017,0.029724271963792372,-0.018582890730292203,124.46600174823054,124.03699825176945,124.71164486628231,123.8443089373985,588]
["2019-01-16T13:05:00.000000000","124.19000000",124.31,124.16,124.28,"391.47933000",124.25500000000002,124.24520000000001,122.52155,54.32457728516416,61.78004535147349,52.34858194485457,15.33303095358304,0.2050570641929073,122.28249105285107,0.017711846343416937,0.027321786839717286,-0.009609940496300349,124.46896261354257,124.04103738645748,124.71247352823033,123.84513759934651,588]
["2019-01-16T13:06:00.000000000","124.26000000",124.4,124.26,124.37,"366.24463000",124.248,124.2366,122.53545,57.62873997476049,77.11547512086575,62.965173490779456,14.798505921013076,0.20041013103627112,122.28720656964659,0.029837289419901936,0.027824887355754217,0.0020124020641477183,124.43568057969318,124.06031942030683,124.71154479468203,123.84420886579824,588]
["2019-01-16T13:07:00.000000000","124.38000000",124.48,124.33,124.42,"312.47560000",124.25700000000002,124.23639999999999,122.54965,59.38650721610045,89.39234215183122,76.0959542080568,14.802560174460984,0.1968094073908236,122.2919220864421,0.04298585833259949,0.030857081551123273,0.012128776781476218,124.45899999998507,124.05500000001497,124.70843319021645,123.84109726133266,588]
["2019-01-16T13:08:00.000000000","124.43000000",124.71,124.37,124.54,"633.51905000",124.2695,124.2406,122.56464999999999,63.31948372245787,88.08848727654812,84.86543484974833,15.965100018382616,0.20703730686290686,122.29663760323761,0.062370225904302856,0.037159710421759196,0.02521051548254366,124.50609881655228,124.0329011834477,124.70274171218361,123.83540578329982,588]
["2019-01-16T13:09:00.000000000","124.55000000",124.72,124.54,124.59,"577.27641000",124.28150000000001,124.2416,122.57934999999999,64.84700337221824,84.87724051369226,87.4526899806905,17.0881322464729,0.205106070658413,122.30135312003314,0.08083524065813208,0.045894816469033775,0.034940424189098304,124.55472335184595,124.00827664815407,124.6941311430858,123.82679521420198,588]
["2019-01-16T13:10:00.000000000","124.58000000",124.79,124.55,124.6,"567.12058000",124.2915,124.24,122.5941,65.15950362911705,81.27187106726764,84.74586628583599,18.435876640592717,0.2075984941828127,122.30606863682866,0.09517865403326198,0.05575158398187942,0.03942707005138256,124.59437125976876,123.98862874023123,124.68234607165587,123.81501014277208,588]
["2019-01-16T13:11:00.000000000","124.59000000",124.6,124.4,124.41,"541.92304000",124.296,124.2368,122.60745000000001,55.131272651581305,74.24978687126966,80.13296615074316,18.46338662856465,0.20705574459832526,122.31078415362417,0.09017501888234847,0.06263627096197323,0.027538747920375237,124.60307653768062,123.98892346231939,124.66723557126889,123.7998996423851,588]
["2019-01-16T13:12:00.000000000","124.43000000",124.51,124.4,124.4,"217.19614000",124.29950000000001,124.22840000000001,122.6207,54.654508452391525,65.21739130434709,73.57968308096143,18.488931617395725,0.20012319141273055,122.31549967041968,0.08442943557170679,0.06699490388391995,0.017434531687786844,124.60962739316919,123.98937260683083,124.64876696137722,123.78143103249343,588]
["2019-01-16T13:13:00.000000000","124.41000000",124.52,124.4,124.48,"225.01647000",124.30900000000001,124.22579999999999,122.63435000000001,57.7986806112974,59.65165007857496,66.3729427513972,18.568612209280346,0.19440010631182053,122.3202151872152,0.0853475177577252,0.070665426658681,0.014682091099044198,124.62886872306294,123.98913127693709,124.6270316899392,123.75969576105538,588]
["2019-01-16T13:14:00.000000000","124.47000000",124.47,124.31,124.32,"411.42098000",124.30999999999999,124.21960000000001,122.647,50.28842201568934,54.544264012571894,59.80443513183129,17.9118385530489,0.19265724157526204,122.32493070401073,0.07233065886919121,0.07099847310078305,0.0013321857684081562,124.62987497556685,123.99012502443313,124.60224305890387,123.73490713002008,588]
["2019-01-16T13:15:00.000000000","124.32000000",124.4,124.3,124.35,"207.91832000",124.3105,124.21199999999999,122.65979999999999,51.559384052404695,51.00401606425668,55.06664338513448,17.22282529649179,0.18603886717702964,122.32964622080624,0.06370114653351777,0.06953900778733,-0.005837861253812235,124.63059217421534,123.99040782578467,124.57472619906235,123.70739027017856,588]
["2019-01-16T13:16:00.000000000","124.32000000",124.35,124.19,124.26,"226.77434000",124.3095,124.2086,122.67245000000001,47.62550869878409,38.57118615306273,48.03982207663041,16.230907478734387,0.18417894809295585,122.33436173760175,0.049034706423981334,0.06543814751466027,-0.01640344109067894,124.63009164055524,123.98890835944476,124.54490131331156,123.67756538442777,588]
["2019-01-16T13:17:00.000000000","124.26000000",124.28,124.1,124.1,"390.52297000",124.30799999999999,124.20200000000001,122.68385,41.555326460270905,24.11335482776177,37.8961856816937,15.905524603041936,0.18388045180060233,122.33907725439727,0.02422157293162286,0.057194832598052796,-0.03297325966642994,124.63219747067782,123.98380252932216,124.51326168565092,123.6459257567671,588]
["2019-01-16T13:18:00.000000000","124.19000000",124.25,124.02,124.08,"701.25845000",124.30949999999999,124.20460000000001,122.69554999999998,40.85436321871394,11.04810682275501,24.57754926785981,16.08466709416056,0.18717470524341673,122.34379277119278,0.002909612811606621,0.046337788640763565,-0.043428175829156944,124.62915450097549,123.98984549902448,124.4803482506853,123.6130123218015,588]
["2019-01-16T13:19:00.000000000","124.09000000",124.15,123.65,123.81,"998.29512000",124.29350000000002,124.195,122.7078,32.808489179001306,7.275765170501984,14.145742273672894,17.855612538357477,0.20951936915460126,122.3485082879883,-0.03535941136004794,0.02999834864060126,-0.0653577600006492,124.67377753022488,123.91322246977516,124.44672261135301,123.57938668246922,588]
["2019-01-16T13:20:00.000000000","123.74000000",123.87,123.6,123.77,"1047.58454000",124.27150000000002,124.19059999999999,122.71844999999999,31.809027637207386,12.037669932406745,10.120513975221217,19.662762089970183,0.21383941421498762,122.35322380478382,-0.06813019199185533,0.010372640514109945,-0.07850283250596526,124.71432163451436,123.82867836548567,124.41294028321124,123.54560435432745,588]
["2019-01-16T13:21:00.000000000","123.74000000",123.93,123.7,123.72,"1625.38523000",124.25049999999999,124.1828,122.72855000000001,30.55597116571094,12.801611872819306,10.705015658575983,20.855863948782623,0.2149937417710602,122.35793932157934,-0.0970174965667212,-0.011105386902056287,-0.08591210966466492,124.75219612316019,123.74880387683979,124.37952565965287,123.51218973076908,588]
["2019-01-16T13:22:00.000000000","123.71000000",123.81,123.64,123.73,"232.08746000",124.229,124.182,122.73845000000001,31.140223609257326,11.764705882353278,12.20132922919308,22.184616340971633,0.21177990307312744,122.36265483837485,-0.11774666685681723,-0.03243364289300848,-0.08531302396380874,124.7789054464124,123.6790945535876,124.34694978344638,123.47961385456259,588]
["2019-01-16T13:23:00.000000000","123.75000000",123.86,123.75,123.81,"138.94360000",124.2115,124.1744,122.74869999999999,35.79410392743758,12.885154061625151,12.48382393893255,23.002199595101303,0.2059384814250466,122.36737035517037,-0.12626386105154097,-0.051199686524714974,-0.075064174526826,124.79057771498654,123.63242228501346,124.31561154036822,123.44827561148443,588]
["2019-01-16T13:24:00.000000000","123.81000000",123.82,123.67,123.75,"217.37499000",124.1895,124.1684,122.75855,33.94132201102853,14.52380952381012,13.057889822596154,24.079799056335023,0.20194287560897123,122.37208587196588,-0.13628429683313925,-0.06821660858639983,-0.06806768824673942,124.80260602671484,123.57639397328515,124.28582243057639,123.4184865016926,588]
["2019-01-16T13:25:00.000000000","123.75000000",123.89,123.68,123.82,"196.17825000",124.1665,124.1656,122.76875,37.97508571892809,18.8533674339304,15.420777006455197,24.493309802273078,0.20251838449404427,122.37680138876141,-0.13699792262406163,-0.0819728713939322,-0.055025051230129435,124.79852136039385,123.53447863960615,124.25779468880327,123.39045875991945,588]
["2019-01-16T13:26:00.000000000","123.83000000",123.86,123.74,123.77,"214.50200000",124.1365,124.163,122.7781,36.271354813021105,19.130434782608887,17.50253724678311,24.87728406635842,0.19662421417304143,122.38151690555692,-0.13998440525085698,-0.09357517816531716,-0.04640922708553982,124.78381059005252,123.48918940994747,124.23163226821637,123.36429633933258,588]
["2019-01-16T13:27:00.000000000","123.77000000",123.81,123.71,123.77,"247.85180000",124.104,124.1586,122.78835,36.2713548130211,20.643844744294555,19.542548986944585,25.377780165615604,0.18972248458925337,122.38623242235244,-0.14072897818921604,-0.10300593817009694,-0.037723040019119095,124.75636186276805,123.45163813723195,124.20732410737364,123.33998817848985,588]
["2019-01-16T13:28:00.000000000","123.75000000",123.8,123.72,123.73,"227.79666000",124.0635,124.15299999999999,122.79865,34.82186995843749,18.08949691820798,19.28792548170378,25.84252654349728,0.18188516426144943,122.39094793914795,-0.14289946720712976,-0.11098464397750352,-0.031914823229626244,124.70300840494419,123.42399159505582,124.18473917314935,123.31740324426556,588]
["2019-01-16T13:29:00.000000000","123.75000000",123.77,123.72,123.75,"215.99095000",124.02150000000002,124.1472,122.80904999999998,36.194837935580686,18.596743295019778,19.110028319174077,26.274076751530263,0.17246479538563142,122.39566345594346,-0.1413760672387525,-0.11706292862975332,-0.024313138608999196,124.6265875969596,123.41641240304044,124.1636229978804,123.29628706899658,588]
["2019-01-16T13:30:00.000000000","123.74000000",123.74,123.42,123.51,"986.97876000",123.96699999999998,124.13719999999999,122.81825,28.450078814452,15.571705426357312,17.419315213194995,27.959821518800606,0.18371731000094335,122.40037897273899,-0.15771669612691142,-0.12519368212918494,-0.032523013997726474,124.54978984204804,123.38421015795193,124.14359576691001,123.27625983802622,588]
["2019-01-16T13:31:00.000000000","123.51000000",123.52,123.37,123.41,"318.22351000",123.917,124.12939999999999,122.82685,25.957768708482135,11.67019027484154,15.279546332072847,29.687202415494347,0.18130893071516108,122.4050944895345,-0.1766990498583425,-0.13549475567501645,-0.04120429418332605,124.51066994196648,123.32333005803352,124.12415240658603,123.25681647770222,588]
["2019-01-16T13:32:00.000000000","123.42000000",123.5,123.41,123.49,"222.70374000",123.8715,124.123,122.83585,31.153816590801892,10.13172873637933,12.45787481252603,31.291198962424247,0.17478686423550696,122.40981000633002,-0.1831758335526814,-0.14503097125054945,-0.03814486230213196,124.44940224086307,123.29359775913693,124.10466550557226,123.23732957668844,588]
["2019-01-16T13:33:00.000000000","123.49000000",123.57,123.42,123.57,"300.77879000",123.826,124.115,122.845,35.99127771676252,18.54811854811712,13.450012519779301,32.03669067881387,0.17301637393297015,122.41452552312553,-0.1797809964636059,-0.15198097629316074,-0.027800020170445167,124.34543815800788,123.3065618419921,124.08439220423281,123.217056275349,588]
["2019-01-16T13:34:00.000000000","123.57000000",123.59,123.55,123.57,"221.66467000",123.7885,124.1042,122.85385000000001,35.99127771676252,28.937728937727076,19.20585874074115,32.52009876353904,0.16351520436632988,122.41924103992105,-0.17507243753098578,-0.15659926854072576,-0.018473168990260025,124.26650732211408,123.31049267788592,124.06248634283966,123.19515041395584,588]
["2019-01-16T13:35:00.000000000","123.56000000",123.97,123.55,123.9,"624.36496000",123.76599999999999,124.09800000000001,122.86404999999999,52.09459789629661,53.25396825396715,33.579938579937085,30.36827365273338,0.18183554691159215,122.42395655671658,-0.14306348181419537,-0.1538921111954197,0.010828629381224336,124.17330332676607,123.35869667323391,124.0380171166255,123.17068118774168,588]
["2019-01-16T13:36:00.000000000","123.89000000",123.91,123.66,123.78,"454.90578000",123.742,124.0834,122.87379999999999,47.42249245388586,64.12698412698379,48.772893772892644,28.370150335556694,0.18670443641790702,122.42867207351209,-0.12592753665927603,-0.148299196288191,0.022371659628914964,124.0808569019435,123.4031430980565,124.00999521047538,123.14265928159159,588]
["2019-01-16T13:37:00.000000000","123.76000000",123.9,123.63,123.64,"2385.13088000",123.71900000000001,124.07140000000001,122.8829,42.62001816061769,67.22222222222253,61.534391534391126,26.366177635032173,0.19265411953091438,122.4333875903076,-0.12223495812867213,-0.14308634865628722,0.020851390527615088,124.01759001991826,123.42040998008176,123.97740686970329,123.1100709408195,588]
["2019-01-16T13:38:00.000000000","123.64000000",123.84,123.63,123.67,"259.59089000",123.69850000000001,124.059,122.89195,43.93036511384971,54.4444444444444,61.93121693121687,24.505345841687976,0.1938931109929925,122.43810310710312,-0.11555575890237435,-0.13758023070550465,0.022024471803130302,123.9472790183975,123.44972098160252,123.93925562747185,123.07191969858806,588]
["2019-01-16T13:39:00.000000000","123.68000000",123.83,123.59,123.64,"364.72350000",123.68999999999998,124.0448,122.90074999999999,42.87591987352474,46.666666666666515,56.11111111111112,23.057291854246614,0.19718646020777839,122.44281862389863,-0.11139905570341568,-0.13234399570508687,0.020944940001671186,123.93454038520215,123.44545961479781,123.89461050877912,123.02727457989533,588]
["2019-01-16T13:40:00.000000000","123.68000000",123.78,123.59,123.69,"383.85574000",123.68599999999999,124.0306,122.9086,45.23527628674954,49.444444444444166,50.185185185185,21.712670294479636,0.19667314162150834,122.44753414069415,-0.10288427051101223,-0.12645205066627196,0.023567780155259732,123.9277767565231,123.44422324347688,123.84265855334655,122.97532262446276,588]
["2019-01-16T13:41:00.000000000","123.71000000",123.76,123.65,123.66,"198.26525000",123.68299999999999,124.0174,122.91680000000001,44.05943372249423,48.88888888888832,48.33333333333297,20.46409313183887,0.1904822029342577,122.45224965748967,-0.09743383458520327,-0.12064840745005823,0.023214572864854954,123.92450362315054,123.44149637684944,123.7827585611891,122.91542263230531,588]
["2019-01-16T13:42:00.000000000","123.70000000",123.74,123.65,123.67,"171.00702000",123.67999999999999,124.0042,122.9253,44.5765980233729,50.55555555555507,49.62962962962916,19.304700052243874,0.1833049027246671,122.45696517428519,-0.09125547214094354,-0.1147698203882353,0.02351434824729176,123.92058262612841,123.43941737387158,123.71449219891008,122.84715627002629,588]
["2019-01-16T13:43:00.000000000","123.66000000",123.75,123.65,123.69,"215.23584000",123.674,123.9922,122.9338,45.658646726202264,50.55555555555507,49.99999999999945,18.13100473407363,0.17735455253004762,122.4616806910807,-0.08377948478842256,-0.10857175326827276,0.024792268479850194,123.9071866205314,123.44081337946861,123.63770814726897,122.77037221838518,588]
["2019-01-16T13:44:00.000000000","123.69000000",123.72,123.61,123.64,"276.62302000",123.6685,123.979,122.9419,43.37854959741644,49.444444444444166,50.185185185184736,17.410232932368505,0.17254351306361562,122.46639620787622,-0.08095608176535052,-0.10304861896768833,0.02209253720233781,123.89943505579461,123.43756494420538,123.55255493789761,122.68521900901382,588]
["2019-01-16T13:45:00.000000000","123.63000000",123.72,123.62,123.69,"173.22833000",123.66199999999999,123.96600000000001,122.95039999999999,46.26820682838446,49.444444444444166,49.81481481481444,16.740944830785175,0.16736183355907122,122.47111172467173,-0.07383283345080827,-0.09720546186431232,0.023372628413504057,123.88259918403038,123.4414008159696,123.45949859471787,122.59216266583408,588]
["2019-01-16T13:46:00.000000000","123.69000000",123.7,123.62,123.65,"162.92179000",123.65599999999999,123.9534,122.95885,44.319550047389534,45.60606060606085,48.164983164983035,16.11946302217208,0.16112170259056602,122.47582724146726,-0.07060142427616256,-0.09188465434668239,0.021283230070519826,123.87097906873666,123.44102093126332,123.3593221784169,122.49198624953308,588]
["2019-01-16T13:47:00.000000000","123.64000000",123.69,123.63,123.66,"83.12789000",123.6505,123.944,122.96730000000001,44.943835663194164,39.33621933621958,44.79557479557483,15.542372771317066,0.1538987238340972,122.48054275826277,-0.06646739800797263,-0.08680120307894043,0.020333805070967798,123.8590641388036,123.44193586119638,123.25310577148514,122.38576984260135,588]
["2019-01-16T13:48:00.000000000","123.66000000",123.85,123.66,123.69,"477.64404000",123.64849999999998,123.9368,122.97585,46.8684298976003,33.78066378066402,39.57431457431479,15.575238540572641,0.15647738641737582,122.48525827505829,-0.06007786292028072,-0.08145653504720848,0.02137867212692776,123.85473045360686,123.4422695463931,123.1421872027112,122.27485127382741,588]
["2019-01-16T13:49:00.000000000","123.66000000",123.7,123.58,123.62,"359.03098000",123.64199999999998,123.9266,122.98395,43.08391789395566,23.881673881674462,32.33285233285266,14.719129619217304,0.15387185881613502,122.4899737918538,-0.059971214484960456,-0.07715947093475889,0.017188256449798434,123.84315665535821,123.44084334464175,123.02810569575345,122.16076976686963,588]
["2019-01-16T13:50:00.000000000","123.63000000",123.64,122.1,122.3,"3980.10932000",123.5815,123.8884,122.9851,16.32092156591091,18.855218855219547,25.505852172519315,18.448039812702316,0.2528810117578401,122.49468930864931,-0.1645033706739838,-0.09462825088260388,-0.06987511979137992,124.19999090534543,122.96300909465458,122.912532399436,122.04519647055221,588]
["2019-01-16T13:51:00.000000000","122.37000000",122.39,120.57,121.27,"6950.44184000",123.47449999999999,123.831,122.98119999999999,10.723363988387668,14.857928882319845,19.198273873071255,22.92914574806412,0.36481808234656643,122.49940482544483,-0.3266923435209321,-0.14104106941026953,-0.1856512741106626,124.65748732030194,122.29151267969804,122.79719317624637,121.92985724736258,588]
["2019-01-16T13:52:00.000000000","121.28000000",121.84,120.73,120.89,"2223.03972000",123.3445,123.76559999999999,122.9759,9.437377841527255,14.06955736224043,15.927568366593244,27.090172688042937,0.4180453621789545,122.50412034224036,-0.4803538767369844,-0.20890363087561253,-0.27145024586137184,124.97782146254049,121.7111785374595,122.68378988320555,121.81645395432176,588]
["2019-01-16T13:53:00.000000000","120.87000000",121.53,120.6,121.16,"2985.43380000",123.224,123.70559999999999,122.97205,17.049232738839862,16.361788617886322,15.096424954148837,31.00875519075675,0.45461355059474395,122.50883585903587,-0.5737313870716463,-0.2818691821148193,-0.29186220495682696,125.10917797568176,121.33882202431825,122.57392653957959,121.7065906106958,588]
["2019-01-16T13:54:00.000000000","121.20000000",121.44,120.81,121.42,"1324.37156000",123.11650000000002,123.65019999999998,122.97004999999999,23.69983895640002,17.886178861788817,16.10584161397183,34.647438943276725,0.4671411541236905,122.51355137583138,-0.6196114149740595,-0.34941762868666737,-0.2701937862873921,125.14987428920398,121.08312571079605,122.469046199226,121.60171027034218,588]
["2019-01-16T13:55:00.000000000","121.41000000",121.67,121.0,121.35,"1319.11498000",122.989,123.5916,122.96775,23.161426006972132,22.56097560975623,18.93631436314376,37.023336834979865,0.48163107168628416,122.5182668926269,-0.6540802526186837,-0.4103501534730707,-0.24373009914561306,125.12697006527125,120.85102993472876,122.37038309903099,121.5030471701472,588]
["2019-01-16T13:56:00.000000000","121.35000000",121.54,121.25,121.45,"881.35384000",122.87249999999999,123.5332,122.96555000000001,25.756300455234662,25.508130081301008,21.985094850948656,39.2295277344185,0.4679431379944072,122.52298240942241,-0.6656546382078545,-0.4614110504200275,-0.20424358778782703,125.07821870373266,120.66678129626732,122.27893290484698,121.41159697596319,588]
["2019-01-16T13:57:00.000000000","121.42000000",121.55,121.36,121.55,"760.27427000",122.768,123.47579999999999,122.96435,28.36165759829266,26.82926829268308,24.96612466124674,41.23164698767664,0.44809005670909224,122.52769792621794,-0.659159873205553,-0.5009608149771326,-0.1581990582284204,125.01599999999917,120.52000000000083,122.19544186142684,121.32810593254305,588]
["2019-01-16T13:58:00.000000000","121.54000000",121.59,121.1,121.49,"1312.34092000",122.65899999999999,123.4148,122.963,27.732821236493116,28.252032520325358,26.863143631436454,43.31971380034993,0.45108362408701486,122.53241344301345,-0.6513459134663577,-0.5310378346749777,-0.12030807879138006,124.93274492852572,120.38525507147426,122.12041364626751,121.25307771738372,588]
["2019-01-16T13:59:00.000000000","121.47000000",121.55,121.41,121.5,"550.63686000",122.55199999999999,123.353,122.9618,28.01927575805621,28.760162601626146,27.947154471544835,45.25863298354656,0.4288633652236567,122.53712895980897,-0.6370033989873178,-0.5522309475374457,-0.08477245144987211,124.83241750563282,120.27158249436717,122.05413099225814,121.18679506337435,588]
["2019-01-16T14:00:00.000000000","121.46000000",121.5,121.33,121.42,"723.62182000",122.4385,123.2894,122.96015000000001,27.094018141574235,27.439024390244075,28.150406504065163,47.130274067064626,0.41037312485053845,122.54184447660448,-0.6248888546064393,-0.5667625289512445,-0.05812632565519482,124.70699090807013,120.17000909192988,121.99668789236375,121.12935196347996,588]
["2019-01-16T14:01:00.000000000","121.42000000",121.5,121.39,121.46,"280.93003000",122.3285,123.23039999999999,122.95870000000001,28.36772415866108,27.134146341463577,27.777777777777903,48.86822650175996,0.3889179016469285,122.5465599934,-0.6050852787569738,-0.5744270789123904,-0.0306581998445834,124.56249440464765,120.09450559535236,121.94802756039076,121.08069163150697,588]
["2019-01-16T14:02:00.000000000","121.46000000",121.5,121.36,121.41,"346.78740000",122.21549999999999,123.1706,122.95640000000002,27.715901075428924,26.628613730226864,27.067261487311473,50.51153361583901,0.3711380515292908,122.55127551019552,-0.586662701909006,-0.5768742035117136,-0.009788498397292456,124.39459591344603,120.03640408655396,121.90798132613824,121.04064539725442,588]
["2019-01-16T14:03:00.000000000","121.40000000",121.43,121.26,121.27,"419.51560000",122.0945,123.10640000000001,122.95395,25.919997902707998,25.590836658645003,26.451198910111785,52.13665412931634,0.3567710478486273,122.55599102699104,-0.5767115354109364,-0.5768416698915582,0.00013013448062171307,124.2001730515437,119.98882694845629,121.87630422613998,121.00896829725619,588]
["2019-01-16T14:04:00.000000000","121.29000000",121.32,121.13,121.24,"2554.94242000",121.9745,123.0448,122.95135,25.53812328161013,28.81718348255278,27.012211290474852,53.7691720262073,0.3448588301451537,122.56070654378655,-0.5647359886057757,-0.5744205336344017,0.009684545028626035,123.98561387047019,119.96338612952982,121.85270407074213,120.98536814185834,588]
["2019-01-16T14:05:00.000000000","121.21000000",121.38,120.99,121.17,"912.43036000",121.84850000000002,122.9812,122.94825,24.626429985375374,35.19407722675568,29.86736578931779,55.409683765948216,0.3480831994204999,122.56542206058207,-0.5545017455122121,-0.5704367760099638,0.01593503049775169,123.72518084660068,119.97181915339935,121.83686203555743,120.96952610667364,588]
["2019-01-16T14:06:00.000000000","121.18000000",121.23,121.18,121.19,"258.93829000",121.72549999999998,122.9198,122.9452,25.445368038979943,45.973705221519566,36.66165531027598,56.93301609570763,0.3275058280333215,122.57013757737758,-0.5385689140797751,-0.564063203623926,0.025494289544150894,123.42816232706252,120.02283767293744,121.82844414001809,120.9611082111343,588]
["2019-01-16T14:07:00.000000000","121.20000000",121.22,120.73,121.0,"759.30619000",121.5925,122.85779999999998,122.94135,22.89986733663648,43.277111035563586,41.48163116127958,58.69046118375793,0.3391125546023696,122.57485309417311,-0.5351050841645701,-0.5582715797320549,0.023166495567484735,123.07071344872729,120.11428655127271,121.82710415943882,120.959768230555,588]
["2019-01-16T14:08:00.000000000","121.00000000",121.11,120.86,120.94,"284.60059000",121.455,122.795,122.93734999999998,22.14642428331552,35.4013389010403,41.550718386041126,60.322374479804644,0.33274737213077177,122.57956861096862,-0.531079518457048,-0.5528331674770536,0.02175364902000554,122.60162112312588,120.30837887687412,121.83247943891521,120.9651435100314,588]
["2019-01-16T14:09:00.000000000","120.94000000",121.0,120.7,120.94,"821.66113000",121.321,122.7376,122.93365,22.146424283315522,26.01004064068799,34.89616352576393,61.94114660279867,0.3304082741214307,122.58428412776414,-0.5218733969658871,-0.5466412133748203,0.02476781640893322,121.91976205624493,120.72223794375506,121.84418166804107,120.97684573915728,588]
["2019-01-16T14:10:00.000000000","120.90000000",121.33,120.84,121.07,"480.08596000",121.2595,122.68359999999998,122.93065,28.091522438860874,30.293250458203076,30.568209999977096,61.50528211470392,0.3418076831127567,122.58899964455965,-0.4983429781683526,-0.5369815663335268,0.03863858816517418,121.66483813045255,120.85416186954745,121.8617849274485,120.99444899856468,588]
["2019-01-16T14:11:00.000000000","121.13000000",121.4,121.07,121.34,"495.57566000",121.263,122.63599999999998,122.92905,38.58171057809754,46.816479400748506,34.37325683321316,60.73568328849211,0.34096427717613215,122.59371516135516,-0.4526898810686646,-0.5201232292805543,0.06743334821188973,121.6698464083641,120.85615359163592,121.88481327557486,121.01747734669107,588]
["2019-01-16T14:12:00.000000000","121.34000000",121.46,121.24,121.46,"388.88822000",121.2915,122.5906,122.9279,42.590291802103195,67.63163692443219,48.24712226112789,59.70486185212199,0.3323239716635512,122.59843067815069,-0.40219027643421157,-0.49653663871128584,0.09434636227707427,121.66860873763241,120.91439126236759,121.91272988382408,121.04539395494027,588]
["2019-01-16T14:13:00.000000000","121.43000000",121.67,121.4,121.62,"637.99003000",121.3145,122.54679999999999,122.92769999999999,47.5095196478023,85.38907929672501,66.6123985406352,57.706155522620115,0.3278722594018687,122.6031461949462,-0.34527816139087975,-0.46628494324720465,0.12100678185632491,121.71226752003987,120.91673247996012,121.9449293389066,121.07759341002281,588]
["2019-01-16T14:14:00.000000000","121.63000000",121.8,121.5,121.52,"781.03135000",121.31949999999999,122.50219999999999,122.92725,44.91889008985315,86.26752669202627,79.7627476377278,55.26401957800922,0.32588138373030645,122.60786171174172,-0.3047313115832395,-0.4339742169144116,0.1292429053311721,121.72488746897092,120.91411253102906,121.98073429304657,121.11339836416275,588]
["2019-01-16T14:15:00.000000000","121.51000000",121.6,121.37,121.43,"532.34604000",121.3235,122.4544,122.9262,42.664058868487686,78.58481724461132,83.41380774445418,53.33982504323147,0.31903271346385526,122.61257722853723,-0.2766706023426906,-0.4025134940000675,0.1258428916573769,121.73158209958126,120.91541790041873,122.01939721438688,121.15206128550307,588]
["2019-01-16T14:16:00.000000000","121.50000000",121.56,121.45,121.56,"248.04266000",121.329,122.4102,122.92585000000001,46.81689006851046,73.0303030303033,79.29421565564694,51.553072975223564,0.3055303767878653,122.61729274533275,-0.24116240447796145,-0.3702432760956463,0.12908087161768483,121.7466074711959,120.91139252880409,122.06010760171895,121.19277167283516,588]
["2019-01-16T14:17:00.000000000","121.55000000",121.55,121.47,121.52,"377.15637000",121.32749999999999,122.3652,122.92545,45.71960091489522,73.0303030303033,74.88180776840595,49.89394605493051,0.2901353498744466,122.62200826212826,-0.21378518501724386,-0.33895165787996584,0.12516647286272198,121.74212633780144,120.91287366219854,122.1020046838718,121.23466875498798,588]
["2019-01-16T14:18:00.000000000","121.54000000",121.59,121.45,121.5,"181.12336000",121.328,122.32060000000001,122.9249,45.14979235360379,75.15151515151524,73.73737373737391,48.13706869952112,0.2794113963119862,122.62672377892379,-0.19149493974154552,-0.30946031425228177,0.11796537451073624,121.7434323049531,120.9125676950469,122.14419531111253,121.27685938222874,588]
["2019-01-16T14:19:00.000000000","121.51000000",121.59,121.51,121.58,"269.98566000",121.332,122.27720000000001,122.92495,47.9445088748788,75.75757575757574,74.64646464646474,46.50568258378383,0.2658820108611303,122.6314392957193,-0.1654670274629666,-0.28066165689441874,0.11519462943145214,121.75544303040508,120.90855696959491,122.18577644393218,121.31844051504837,588]
["2019-01-16T14:20:00.000000000","121.55000000",121.7,121.55,121.69,"420.61608000",121.34549999999999,122.2408,122.92525000000002,51.59645246395091,80.90909090909095,77.27272727272728,44.36449948265276,0.2576047243710499,122.63615481251482,-0.1344141955927114,-0.2514121646340773,0.11699796904136589,121.79567663199971,120.89532336800026,122.22586133945236,121.35852541056857,588]
["2019-01-16T14:21:00.000000000","121.70000000",122.56,121.69,122.29,"3296.45908000",121.38699999999999,122.2184,122.92849999999999,65.72225208528548,85.16129032258073,80.60931899641578,43.10097219310868,0.30134724405883234,122.64087032931033,-0.060690020245999676,-0.21326773575646177,0.1525777155104621,121.99656049740656,120.77743950259341,122.26360822765389,121.3962722987701,588]
["2019-01-16T14:22:00.000000000","122.28000000",122.33,122.08,122.15,"521.74774000",121.424,122.1916,122.93105,61.23195145940588,84.4802867383514,83.516889323341,41.927696852817746,0.29767958376891573,122.64558584610585,-0.013405381210873202,-0.17329526484734406,0.15988988363647086,122.1185617323165,120.72943826768352,122.29824997720715,121.43091404832336,588]
["2019-01-16T14:23:00.000000000","122.15000000",122.2,122.07,122.12,"295.16667000",121.4665,122.1626,122.93365,60.281510789516574,79.28648828873902,82.97602178322369,40.79321160509159,0.2857024706425653,122.65030136290137,0.021400593887420882,-0.13435609310039107,0.15575668698781195,122.21971378107307,120.71328621892692,122.32912300871689,121.4617870798331,588]
["2019-01-16T14:24:00.000000000","122.14000000",122.32,122.1,122.29,"421.31446000",121.519,122.137,122.9373,63.718256576380156,78.08492950978261,80.61723484562431,40.05887190324433,0.2810094370252392,122.65501687969689,0.06198760464663167,-0.09508735355098652,0.1570749581976182,122.34463672398842,120.6933632760116,122.35569356592563,121.48835763704184,588]
["2019-01-16T14:25:00.000000000","122.29000000",122.35,122.2,122.27,"464.73892000",121.574,122.10439999999998,122.94139999999999,63.02730252716104,78.10936743744615,78.4935950786559,39.45641761236209,0.2716516200948643,122.6597323964924,0.09148469165573658,-0.057772944509641905,0.1492576361653785,122.44464114306538,120.70335885693461,122.37757944640535,121.51024351752156,588]
["2019-01-16T14:26:00.000000000","122.26000000",122.34,122.21,122.31,"297.68997000",121.63000000000002,122.075,122.9455,63.87113128833201,79.63369809994367,78.60933168239079,38.89699577082858,0.26153364723094613,122.66444791328792,0.11674326761264808,-0.02286970208518391,0.139612969697832,122.53792070138209,120.72207929861796,122.39456545458646,121.52722952570264,588]
["2019-01-16T14:27:00.000000000","122.29000000",122.49,122.22,122.39,"511.22005000",121.69950000000001,122.04999999999998,122.95005,65.56391561415948,80.91206179441456,79.55170911060144,38.792285941691844,0.26213838671444967,122.66916343008343,0.14158410897361762,0.010021060126576397,0.13156304884704123,122.61663630393633,120.7823636960637,122.4066111831799,121.53927525429611,588]
["2019-01-16T14:28:00.000000000","122.40000000",122.45,122.2,122.32,"591.59576000",121.76850000000002,122.02300000000001,122.9541,62.79160684060573,81.51260504201647,80.6861216454582,38.57679643138215,0.26127135909198895,122.67387894687894,0.15384876691770444,0.03878660148480201,0.11506216543290243,122.65378582954764,120.88321417045239,122.41385023992095,121.54651431103716,588]
["2019-01-16T14:29:00.000000000","122.28000000",122.33,122.28,122.28,"315.86887000",121.8355,121.9958,122.9577,61.19914617280809,80.10699775405622,80.84388819682907,38.37669902895171,0.24618054772827525,122.67859446367447,0.15851368391759024,0.06273201797135966,0.09578166594623058,122.66061756737915,121.01038243262084,122.4165806746256,121.54924474574182,588]
["2019-01-16T14:30:00.000000000","122.29000000",122.31,122.06,122.14,"390.87455000",121.88899999999998,121.9648,122.96065,55.85945051442886,72.25628990334837,77.958630899807,36.8989490333096,0.24645336574768417,122.68330998046999,0.14919401850247027,0.08002441807758179,0.06916960042488848,122.64445747729278,121.13354252270719,122.41524706450807,121.54791113562428,588]
["2019-01-16T14:31:00.000000000","122.13000000",122.27,122.12,122.25,"145.62455000",121.93449999999999,121.9366,122.96404999999999,58.894204768658774,69.66966966966952,74.01098577569134,35.526752608784776,0.239563839622849,122.6880254972655,0.14896699837947835,0.0938129341379611,0.05515406424151725,122.66128676377427,121.2077132362257,122.41041540780162,121.54307947891783,588]
["2019-01-16T14:32:00.000000000","122.24000000",122.24,121.6,121.78,"780.14800000",121.9505,121.8988,122.965,44.74034276955876,53.31617331617309,65.08071096306362,33.97431231474937,0.26888070822121735,122.69274101406101,0.10959862650672392,0.09697007261171367,0.012628553895010247,122.64831014609811,121.2526898539019,122.40274257844666,121.53540664956287,588]
["2019-01-16T14:33:00.000000000","121.78000000",122.17,121.61,121.99,"559.49535000",121.96899999999998,121.8648,122.96555000000001,50.46820521670146,47.116904740666804,56.70091590883644,32.532760613145065,0.28967494334827343,122.69745653085653,0.09425761006501432,0.09642758010237382,-0.0021699700373594977,122.6502018790325,121.28779812096747,122.39294253787907,121.52560660899525,588]
["2019-01-16T14:34:00.000000000","121.93000000",122.0,121.71,121.86,"347.50670000",121.98599999999999,121.8292,122.96585,47.206147132089306,32.12065849442073,44.18457885042019,31.19417689022678,0.2896981616805401,122.70217204765206,0.07079376402019477,0.09130081688593801,-0.02050705286574324,122.63787115291089,121.33412884708909,122.38175173182859,121.5144158029448,588]
["2019-01-16T14:35:00.000000000","121.88000000",121.9,121.62,121.7,"213.56962000",121.99950000000001,121.7894,122.9651,43.48106923887146,27.294548275052506,35.51070383671332,30.28780245538621,0.2890054358462159,122.70688756444757,0.038840109551813384,0.08080867541911309,-0.041968565867299704,122.61491774429844,121.38408225570159,122.3698960936706,121.50256016478681,588]
["2019-01-16T14:36:00.000000000","121.71000000",121.85,121.67,121.81,"193.42724000",122.01200000000001,121.75259999999999,122.96494999999999,46.60088025121633,20.63826466916427,26.684490479545804,29.446169051605676,0.28121933328577137,122.71160308124308,0.022137501526145797,0.06907444064051964,-0.04693693911437384,122.60078179319453,121.4232182068055,122.3580618326834,121.49072590379959,588]
["2019-01-16T14:37:00.000000000","121.79000000",121.97,121.7,121.73,"341.08988000",122.02250000000001,121.714,122.96439999999998,44.66967204263678,16.47940074906465,21.470737897760444,28.0049191488575,0.2804179523367874,122.7163185980386,0.002417367015695504,0.055743025915554814,-0.05332565889985931,122.58260266915747,121.46239733084255,122.34687173454654,121.47953580566275,588]
["2019-01-16T14:38:00.000000000","121.71000000",121.76,121.59,121.74,"360.84220000",122.03450000000001,121.675,122.964,44.97662856939987,18.289637952559698,18.469101123596175,27.12962900223587,0.2725309557413027,122.72103411483411,-0.012262708364474406,0.04214187905954897,-0.054404587424023376,122.55842652156319,121.51057347843683,122.33686809497542,121.4695321660916,588]
["2019-01-16T14:39:00.000000000","121.72000000",121.76,121.68,121.73,"166.44814000",122.042,121.6372,122.96345,44.70951358211545,15.60965459841882,16.792897766681026,26.31685958037293,0.2587787446169238,122.72574963162964,-0.024422166757872787,0.02882906989606462,-0.05325123665393741,122.54350174475995,121.54049825524005,122.32850271446071,121.46116678557689,588]
["2019-01-16T14:40:00.000000000","121.74000000",121.88,121.68,121.8,"227.38405000",122.04750000000001,121.62719999999999,122.963,47.07883237607822,18.518518518518178,17.4726036898322,24.876757336460116,0.25458026285857127,122.73046514842515,-0.028086447074556986,0.0174459665019403,-0.04553241357649729,122.53567517347493,121.5593248265251,122.32213367970726,121.45479775082345,588]
["2019-01-16T14:41:00.000000000","121.80000000",121.8,121.71,121.76,"117.82617000",122.021,121.63699999999999,122.9623,45.8692339568142,19.55211024978466,17.89342778890719,23.539519538541075,0.24282452979724498,122.73518066522067,-0.03382813168649079,0.0071911468642540805,-0.04101927855074487,122.5111795589346,121.5308204410654,122.31802802177754,121.45069209289372,588]
["2019-01-16T14:42:00.000000000","121.80000000",121.82,121.73,121.8,"311.76292000",122.0035,121.65520000000001,122.96195,47.326674834315526,23.82638452405865,20.632337764120468,22.17821593191669,0.23190849195458385,122.73989618201618,-0.03475021357121477,-0.0011971252228396897,-0.03355308834837508,122.49897048347742,121.50802951652258,122.31636883923034,121.44903291034652,588]
["2019-01-16T14:43:00.000000000","121.79000000",121.79,121.71,121.78,"142.45190000",121.9865,121.66760000000001,122.96170000000001,46.650348415193896,24.844903042577233,22.741132605473485,21.028090762224913,0.22177217110068526,122.7446116988117,-0.03667207016384566,-0.008292114211040884,-0.028379955952804778,122.488108413005,121.48489158699502,122.31726515764936,121.44992922876554,588]
["2019-01-16T14:44:00.000000000","121.78000000",121.95,121.77,121.89,"227.67315000",121.9665,121.677,122.96185,50.813689394484086,32.961638108696654,27.210975225110815,20.04508953720396,0.21878844459349392,122.74932721560722,-0.028984954159042786,-0.012430682200641266,-0.01655427195840152,122.449667672757,121.48333232724299,122.32076269464218,121.4534267657584,588]
["2019-01-16T14:45:00.000000000","121.86000000",121.94,121.84,121.85,"142.11239000",121.9455,121.68699999999998,122.96185,49.306840991448595,36.83551198257046,31.547351044614754,19.132302685398788,0.21030355569395823,122.75404273240274,-0.02582285524751171,-0.015109116810015356,-0.010713738437496356,122.41023540859017,121.48076459140982,122.32685381742274,121.45951788853893,588]
["2019-01-16T14:46:00.000000000","121.85000000",121.89,121.8,121.87,"476.65378000",121.92349999999999,121.6954,122.9618,50.103574270735955,44.13116970926287,37.97610660017663,18.015123129159406,0.20171044457296147,122.75875824919825,-0.021455708177228416,-0.01637843508345797,-0.0050772730937704465,122.35779367943536,121.48920632056462,122.33548529986058,121.46814937097676,588]
["2019-01-16T14:47:00.000000000","121.86000000",121.92,121.86,121.89,"166.81356000",121.89849999999998,121.70219999999999,122.96209999999999,50.93405291998881,53.815531258760664,44.92740431686463,17.168237339687963,0.19158826996060724,122.76347376599377,-0.016194203114451966,-0.01634158868965677,0.0001473855752048038,122.27640342681372,121.52059657318625,122.34656296636672,121.47922703748293,588]
["2019-01-16T14:48:00.000000000","121.90000000",122.1,121.89,122.02,"362.09832000",121.88349999999998,121.7128,122.9631,56.05411566775877,68.58677308882635,55.511158018949935,17.397385744247813,0.19290339353484914,122.76818928278928,-0.0015170216195201647,-0.01337667527562945,0.011859653656109284,122.21415238544064,121.55284761455933,122.35995289201912,121.49261696313533,588]
["2019-01-16T14:49:00.000000000","122.02000000",122.02,121.8,121.83,"350.19147000",121.86100000000002,121.71940000000001,122.96300000000001,48.14635615198817,68.18109357564158,63.52779930774284,16.96162012474499,0.194838865425217,122.77290479958481,-0.005157212509587339,-0.011732782722421028,0.006575570212833689,122.13747061326234,121.5845293867377,122.37547944072514,121.50814351184133,588]
["2019-01-16T14:50:00.000000000","121.84000000",121.88,121.64,121.84,"385.79391000",121.846,121.7278,122.9629,48.557692860508865,60.130718954248636,65.6328618729055,15.946315552616044,0.19806466075198684,122.77762031638032,-0.007152721468941081,-0.010816770471725039,0.003664049002783958,122.09106325713512,121.60093674286489,122.39292099050274,121.52558506161895,588]
["2019-01-16T14:51:00.000000000","121.85000000",121.95,121.75,121.76,"135.68233000",121.82150000000001,121.73379999999999,122.9624,45.45141523138951,43.13725490196134,57.14968914395049,15.022897664085354,0.19820289926970225,122.78233583317584,-0.015016408300695616,-0.011656698037519156,-0.00335971026317646,121.98426056032629,121.65873943967374,122.4120046458712,121.54466871698742,588]
["2019-01-16T14:52:00.000000000","121.76000000",121.93,121.76,121.93,"311.62403000",121.829,121.7442,122.96275,52.41728095368604,48.4654731457814,50.577815667330434,14.165438196164,0.19618840646472363,122.78705134997135,-0.00744503578084732,-0.010814365586184791,0.003369329805337471,121.99715469068006,121.66084530931992,122.4324015133891,121.5650655845053,588]
["2019-01-16T14:53:00.000000000","121.89000000",121.94,121.88,121.89,"190.43764000",121.824,121.75659999999999,122.963,50.77430447031764,50.24154589372111,47.28142464715459,13.433038031092796,0.18646066314581497,122.79176686676686,-0.004619088242137082,-0.00957531011737525,0.004956221875238169,121.97806492137316,121.66993507862684,122.45372417940013,121.58638825051631,588]
["2019-01-16T14:54:00.000000000","121.89000000",122.03,121.82,121.94,"328.92189000",121.828,121.7706,122.96355000000001,52.76724717161569,60.86956521739239,53.19219475229827,13.315514849983746,0.1881420443496859,122.79648238356238,0.001636216390664913,-0.007333004815767218,0.008969221206432131,121.98956732342188,121.66643267657813,122.47552786670974,121.60819193782592,588]
["2019-01-16T14:55:00.000000000","121.96000000",122.0,121.92,121.97,"213.24544000",121.8415,121.78659999999999,122.96430000000001,53.97135958093463,63.76811594202953,58.29307568438099,13.206386181811057,0.1804176126104225,122.8011979003579,0.008911612141261571,-0.004084081424361461,0.012995693565623032,122.00315085832645,121.67984914167354,122.49731637523806,121.62998044635424,588]
["2019-01-16T14:56:00.000000000","121.97000000",122.0,121.91,121.98,"223.90984000",121.85,121.80239999999999,122.965,54.38876590612138,70.28985507246465,64.97584541062882,13.021596163524418,0.17395921170967826,122.80591341715342,0.015307872491234775,-0.00020569064124221353,0.015513563132476989,122.02169740824387,121.67830259175612,122.51855337393647,121.65121744505265,588]
["2019-01-16T14:57:00.000000000","121.98000000",122.03,121.91,121.99,"339.34222000",121.86299999999999,121.82220000000001,122.9659,54.82989596618039,73.9130434782616,69.32367149758522,13.058546461216487,0.17010498230184443,122.81062893394893,0.020942459688612303,0.0040239394247286895,0.016918520263883612,122.0357541605798,121.69024583942017,122.53867897301694,121.67134304413315,588]
["2019-01-16T14:58:00.000000000","121.98000000",122.2,121.96,122.14,"433.67598000",121.883,121.8462,122.96735000000001,60.93336538753989,79.76190476190517,74.65493443754377,14.119311945815259,0.17509748356599905,122.81534445074445,0.03708417376418538,0.010635986292620029,0.02644818747156535,122.0844050644785,121.68159493552149,122.5571308465039,121.68979491762008,588]
["2019-01-16T14:59:00.000000000","122.14000000",122.17,122.04,122.08,"279.13897000",121.90050000000001,121.869,122.96870000000001,57.58174240831351,81.31469979296024,78.32988267770897,15.104308467228403,0.17187623473985594,122.82005996753996,0.04452187939303087,0.0174131649127022,0.02710871448032867,122.10645873372488,121.69454126627514,122.57336857846784,121.70603264958402,588]
["2019-01-16T15:00:00.000000000","122.08000000",122.97,122.03,122.83,"1471.26658000",121.952,121.9042,122.9737,75.6279691502495,85.77694235588935,82.28451563691821,18.468204807608128,0.22674221797272323,122.82477548433549,0.10967082962199015,0.03586469785455979,0.07380613176743037,122.40209332365347,121.50190667634652,122.58689944736219,121.7195635184784,588]
["2019-01-16T15:01:00.000000000","122.76000000",122.83,122.05,122.63,"2914.84383000",121.99550000000002,121.93,122.97765,67.39401692267519,80.82706766917258,82.63956993934069,21.59182283796073,0.2662606309746717,122.829491001131,0.14350922846665526,0.05739360397697889,0.08611562448967637,122.52425230495702,121.46674769504303,122.59730359873942,121.72996766985563,588]
["2019-01-16T15:02:00.000000000","122.64000000",122.7,122.38,122.43,"397.18039000",122.027,121.94940000000001,122.9809,60.32137282061902,74.43609022556397,80.34670008354193,24.492325294716718,0.2700991573336242,122.83420651792652,0.15243094575558302,0.07640107233269972,0.07602987342288331,122.57992314113018,121.47407685886982,122.60425651836067,121.73692058947685,588]
["2019-01-16T15:03:00.000000000","122.44000000",122.57,122.34,122.44,"346.79207000",122.06000000000002,121.9658,122.9843,60.54433158810836,64.6616541353384,73.30827067669162,26.851442792003457,0.2672349318097932,122.83892203472203,0.1584815112012592,0.09281716010641161,0.06566435109484758,122.6285771715407,121.49142282845933,122.60754690666982,121.74021097778603,588]
["2019-01-16T15:04:00.000000000","122.44000000",122.47,122.34,122.38,"268.39308000",122.0845,121.98299999999999,122.9876,58.42309829109674,57.062738814248775,65.38682772505035,29.04205189662686,0.2574324366805219,122.84363755151755,0.15662960081024835,0.10557964824717897,0.05104995256306938,122.66379180901956,121.50520819098045,122.6070884441124,121.73975251522859,588]
["2019-01-16T15:05:00.000000000","122.37000000",122.52,122.37,122.48,"143.57876000",122.11600000000001,122.00399999999999,122.9916,60.882979566113335,57.09795081118315,59.60744792025675,31.19798649324863,0.24975869120334115,122.84835306831306,0.1613709291271448,0.11673790442317214,0.04463302470397265,122.70920822650828,121.52279177349175,122.60292447327123,121.73558854438744,588]
["2019-01-16T15:06:00.000000000","122.51000000",122.52,122.01,122.09,"596.02862000",122.127,122.01460000000002,122.9935,48.76523853076053,44.873912454421976,53.01153402661794,30.500324797738227,0.2683473561173876,122.85306858510859,0.13213554898652546,0.1198174333358428,0.012318115650682665,122.70961822834258,121.54438177165741,122.59522524127772,121.7278893123939,588]
["2019-01-16T15:07:00.000000000","122.09000000",122.37,122.0,122.33,"400.13375000",122.149,122.0308,122.99674999999999,54.7357606716896,42.44340639597598,48.13842322052701,29.791341944974764,0.2756082592518602,122.8577841019041,0.12686981754886517,0.12122791017844728,0.005641907370417892,122.72737358169007,121.57062641830993,122.58427797225119,121.71694204336737,588]
["2019-01-16T15:08:00.000000000","122.34000000",122.35,122.19,122.25,"110.94165000",122.1605,122.0458,122.99964999999999,52.537979784285326,33.30051955154541,40.205946133981094,29.133000724551554,0.2673505264481557,122.86249961869962,0.11491666821679303,0.11996566178611644,-0.0050489935693234095,122.73730065880422,121.58369934119578,122.57047060751387,121.70313467863008,588]
["2019-01-16T15:09:00.000000000","122.23000000",122.34,122.14,122.15,"307.06662000",122.17649999999999,122.0572,123.00200000000001,49.84384412647503,33.021602406344435,36.25517611795525,28.18339357341075,0.26253977455900196,122.86721513549513,0.09626486554105895,0.11522550253710495,-0.018960636996046,122.73314261424808,121.6198573857519,122.55427050747409,121.6869345785903,588]
["2019-01-16T15:10:00.000000000","122.21000000",122.32,122.17,122.18,"324.00042000",122.19350000000001,122.06700000000001,123.00434999999999,50.66125447570108,26.72955974842834,31.017227235439368,27.30161550449429,0.2559297906619295,122.87193065229064,0.08294775671485866,0.1087699533726557,-0.025822196657797045,122.72833735845295,121.65866264154708,122.53619971891482,121.66886379003103,588]
["2019-01-16T15:11:00.000000000","122.18000000",122.19,122.07,122.1,"235.54219000",122.2105,122.0632,123.00659999999999,48.396190455952286,20.658197895261804,26.803120016678164,25.791917115252822,0.24622051990036345,122.87664616908617,0.06518708448106736,0.10005337959433803,-0.034866295113270676,122.70955811284546,121.71144188715454,122.5168085615066,121.6494726326228,588]
["2019-01-16T15:12:00.000000000","122.08000000",122.08,121.93,121.97,"180.63212000",122.2125,122.05959999999999,123.0084,44.88432935210217,14.393079365991815,20.593612336560625,24.35716006098387,0.2407761970503366,122.88136168588169,0.04015878475965451,0.08807446062740133,-0.047915675867746824,122.7073484616495,121.71765153835051,122.49664928363566,121.62931335475184,588]
["2019-01-16T15:13:00.000000000","121.97000000",122.0,121.93,121.95,"129.49386000",122.21550000000002,122.05619999999999,123.01005,44.351114766238545,6.5435389692811805,13.864938743511571,23.02488565344841,0.22857789726102637,122.8860772026772,0.01849662646213801,0.07415889379434867,-0.05566226733221066,122.70316689450576,121.72783310549428,122.4762514011081,121.60891547222428,588]
["2019-01-16T15:14:00.000000000","121.97000000",121.97,121.89,121.91,"182.78838000",122.21400000000001,122.0486,123.01195,43.24460837225066,2.6322967812324536,7.856305038835121,22.028413948934148,0.21796519031381006,122.89079271947271,-0.0018768209386195167,0.05895175084775504,-0.060828571786374554,122.70521889214166,121.72278110785837,122.45610009313299,121.5887641642492,588]
["2019-01-16T15:15:00.000000000","121.90000000",121.93,121.82,121.84,"228.43586000",122.20750000000001,122.04,123.01350000000001,41.302606777363174,2.107821256757554,3.761219002423701,21.512841804392203,0.21025339100568174,122.89550823626823,-0.023401580914267583,0.04248108449535052,-0.0658826654096181,122.71464396377843,121.70035603622159,122.43661872139845,121.56928279251463,588]
["2019-01-16T15:16:00.000000000","121.84000000",121.88,121.84,121.88,"157.11066000",122.20249999999999,122.03139999999999,123.0151,42.881104817558594,4.133462282398804,2.957860106796242,21.034096241603255,0.19809243450527533,122.90022375306376,-0.036808141226671864,0.026623239350946043,-0.06343138057761791,122.72037546765307,121.6846245323469,122.41815619117816,121.55082026229437,588]
["2019-01-16T15:17:00.000000000","121.89000000",121.92,121.82,121.89,"191.28378000",122.19750000000002,122.02140000000001,123.01675000000002,43.291683765116474,6.757575757576586,4.332953098910953,20.26044643947801,0.1910858320406134,122.90493926985927,-0.04609466977652232,0.012079657525452371,-0.05817432730197469,122.72532099237992,121.66967900762012,122.400979514167,121.53364358528322,588]
["2019-01-16T15:18:00.000000000","121.88000000",121.89,121.81,121.88,"285.15323000",122.1845,122.0126,123.01839999999999,42.959133669830436,9.286384976525978,6.725807672167093,19.61061665888883,0.18315112975199804,122.90965478665478,-0.0536428654235408,-0.0010648470643462634,-0.05257801835919453,122.72986134809585,121.63913865190415,122.38527158103332,121.51793565214953,588]
["2019-01-16T15:19:00.000000000","121.88000000",121.88,121.81,121.85,"186.42794000",122.173,122.00399999999999,123.02,41.91881233086835,8.497652582159324,8.180537772087268,19.007203291198874,0.1750689061982834,122.9143703034503,-0.061338541609387676,-0.013119585973354546,-0.04821895563603313,122.73610212217409,121.60989787782592,122.37113382264451,121.50379789376069,588]
["2019-01-16T15:20:00.000000000","121.85000000",121.87,121.83,121.85,"143.54360000",122.124,121.9982,123.0215,41.91881233086835,7.54527162977755,8.443103062820922,18.44689087834392,0.16542112718412078,122.91908582024581,-0.06666890281928772,-0.023829449342541185,-0.04283945347674654,122.61595121709072,121.63204878290927,122.35859314558618,121.4912572167024,588]
["2019-01-16T15:21:00.000000000","121.84000000",121.85,121.69,121.69,"226.73128000",122.077,121.987,123.02140000000001,36.45782856752753,4.258886653252019,6.7672702883962685,18.925833129995837,0.16503390381382618,122.92380133704134,-0.0828488849316642,-0.03563333646036579,-0.04721554847129841,122.54566192505595,121.60833807494404,122.347612283509,121.4802763546252,588]
["2019-01-16T15:22:00.000000000","121.69000000",121.92,121.66,121.83,"596.24158000",122.047,121.988,123.02165,43.40535193005274,10.71428571428524,7.506147999104908,18.671821219659286,0.17181719639855325,122.92851685383685,-0.083413271088844,-0.045189323386061436,-0.03822394770278256,122.49791462606264,121.59608537393736,122.33810252643158,121.4707665975478,588]
["2019-01-16T15:23:00.000000000","121.82000000",121.82,121.72,121.81,"169.95129000",122.0155,121.98440000000001,123.02155,42.68730416315335,15.909090909091246,10.29408775887614,18.435953017203914,0.1674016823700851,122.93323237063237,-0.08450031698306759,-0.05305152210546267,-0.03144879487760492,122.43940918838506,121.59159081161495,122.32993769174945,121.46260176286563,588]
["2019-01-16T15:24:00.000000000","121.82000000",122.2,121.7,121.98,"680.18058000",121.99549999999999,121.98679999999999,123.02235,50.22479384428415,35.66217732884456,20.761851317406986,18.739115852735083,0.19115870505793617,122.93794788742788,-0.07082777098018767,-0.05660677188040768,-0.014220999099779988,122.38508824417237,121.60591175582762,122.32296819702671,121.45563226814289,588]
["2019-01-16T15:25:00.000000000","121.99000000",122.06,121.94,121.98,"265.80824000",121.97049999999999,121.9924,123.02325,50.22479384428416,47.08193041526454,32.88439955106676,19.020624200014026,0.18607594041094105,122.9426634042234,-0.05930850820321609,-0.057147119144969366,-0.0021613890582467266,122.29046718581341,121.65053281418656,122.31703419160769,121.4496982627239,588]
["2019-01-16T15:26:00.000000000","121.98000000",121.99,121.9,121.94,"220.98159000",121.96300000000001,121.995,123.02355,48.484744973909926,56.79012345679046,46.511410400299816,18.94285984681896,0.1792133732387302,122.94737892101892,-0.05279844752948293,-0.056277384821872084,0.003478937292389156,122.27841084318297,121.64758915681705,122.31197689497972,121.4446409660959,588]
["2019-01-16T15:27:00.000000000","121.96000000",121.97,121.82,121.87,"131.78879000",121.94000000000001,121.99779999999998,123.01610000000001,45.513064608870295,50.00000000000045,51.290684624018446,18.222451614100823,0.17712670372167844,122.95209443781444,-0.052680326516949094,-0.05555797316088749,0.0028776466439383933,122.20862613424133,121.6713738657587,122.3076475531135,121.44031162422968,588]
["2019-01-16T15:28:00.000000000","121.87000000",121.99,121.87,121.99,"218.22772000",121.92699999999999,122.00280000000001,122.99430000000001,51.05169662288045,50.61728395061716,52.46913580246932,17.685636319057924,0.173046224884415,122.95680995460995,-0.042414786390139625,-0.05292933580673792,0.010514549416598296,122.1567041575537,121.69729584244628,122.30391372520731,121.43657779632352,588]
["2019-01-16T15:29:00.000000000","121.97000000",121.99,121.8,121.86,"264.63868000",121.9125,122.0054,122.97485,45.63923003422473,45.67901234567906,48.76543209876553,16.625200634162752,0.17425720882124235,122.96152547140547,-0.04425899527780075,-0.051195267700950495,0.006936272423149745,122.11956279240243,121.70543720759756,122.30066291100553,121.43332698212174,588]
["2019-01-16T15:30:00.000000000","121.87000000",121.9,121.72,121.84,"275.47432000",121.8955,122.0062,122.95905,44.851400274735006,43.82716049382716,46.70781893004109,15.825681544353193,0.1746674081911541,122.96624098820098,-0.046794953861805766,-0.05031520493312155,0.0035202510713157817,122.06419795492991,121.72680204507009,122.29780378355804,121.43046785467425,588]
["2019-01-16T15:31:00.000000000","121.84000000",121.89,121.82,121.84,"220.65390000",121.88250000000001,122.0078,122.94274999999999,44.851400274735006,34.56790123456853,41.358024691358224,15.0832709609586,0.1671911647489293,122.9709565049965,-0.048248540172792787,-0.0499018719810558,0.001653331808263013,122.02404504582489,121.74095495417512,122.29526547446935,121.42792954558553,588]
["2019-01-16T15:32:00.000000000","121.83000000",121.88,121.79,121.8,"154.38617000",121.874,122.0078,122.92604999999999,43.12469019805237,30.864197530864725,36.41975308642011,14.622190607735922,0.16167751012400502,122.97567202179202,-0.05202843212389041,-0.05032718400962273,-0.001701248114267681,122.01391425945052,121.73408574054947,122.29299545445357,121.42565952556976,588]
["2019-01-16T15:33:00.000000000","121.80000000",121.8,121.7,121.73,"350.05124000",121.86299999999999,122.0068,122.9122,40.20744692884545,24.074074074074716,29.835390946502628,14.836546068163981,0.1572719736865757,122.98038753858754,-0.05998101491037744,-0.05225795018977367,-0.007723064720603766,122.01160686389804,121.71439313610193,122.29095656405596,121.42362063517217,588]
["2019-01-16T15:34:00.000000000","121.78000000",121.81,121.68,121.78,"280.07298000",121.85650000000001,122.0046,122.8967,43.164913415210115,20.370370370370917,25.10288065843676,15.171023884179828,0.15532397556610567,122.98510305538305,-0.061539522621600895,-0.05411426467613912,-0.007425257945461776,122.00766547224029,121.70533452775973,122.28912369379498,121.42178776491119,588]
["2019-01-16T15:35:00.000000000","121.78000000",121.85,121.7,121.85,"177.27180000",121.857,122.00460000000001,122.8821,47.109175716856164,23.456790123457125,22.633744855967553,15.078373916009424,0.1549436915970975,122.98981857217856,-0.05647522498655633,-0.054586456738222565,-0.0018887682483337623,122.00800993344023,121.70599006655976,122.28748051338007,121.42014458449626,588]
["2019-01-16T15:36:00.000000000","121.89000000",121.95,121.83,121.87,"159.20030000",121.85650000000001,122.0046,122.86744999999999,48.214959513737114,31.315289648622855,25.04748338081694,14.074679866716743,0.15244771362587659,122.99453408897408,-0.050268436526195615,-0.053722852695817176,0.0034544161696215617,122.00726803373935,121.70573196626067,122.2860165309987,121.4186806021149,588]
["2019-01-16T15:37:00.000000000","121.87000000",121.95,121.84,121.88,"88.44963000",121.856,122.0044,122.8547,48.79144331651902,36.72839506172745,30.500158277935782,13.142678249516397,0.14941573408117106,122.9992496057696,-0.044034987601122566,-0.05178527967687826,0.007750292075755692,122.00638616956897,121.70561383043102,122.2847246471328,121.41738871824901,588]
["2019-01-16T15:38:00.000000000","121.88000000",121.91,121.79,121.88,"137.97453000",121.85600000000002,122.0016,122.84245000000001,48.791443316519015,42.543859649121345,36.86251478649052,12.711352644106196,0.14731461021822956,123.00396512256512,-0.03864940810026951,-0.049158105361556514,0.010508697261287003,122.006386169569,121.70561383043105,122.28359926762158,121.41626333873776,588]
["2019-01-16T15:39:00.000000000","121.88000000",121.88,121.79,121.83,"107.86182000",121.85499999999999,122.0016,122.82889999999999,45.8327619931922,46.49340472769844,41.92188647951571,12.310836010511009,0.14322070948835527,123.00868063936063,-0.037978091874805386,-0.046922102664206294,0.008944010789400908,122.00579787796129,121.7042021220387,122.2826349652776,121.41529903639378,588]
["2019-01-17T02:19:00.000000000","121.62000000",121.64,121.47,121.54,"121.85688000",121.61800000000001,121.6284,121.58625,43.291674081278664,45.87172538392159,55.70009033423775,28.016045299545308,0.14451739856102574,121.01035098421103,0.014554322293406585,0.026552538220194204,-0.011998215926787618,121.81915665537058,121.41684334462944,121.89030717792915,121.23430535953375,588]
["2019-01-17T02:20:00.000000000","121.54000000",121.63,121.48,121.63,"76.32735000",121.628,121.62780000000001,121.58705,51.14244841233163,40.551860064056065,47.4889819605276,29.523026635585158,0.1449090130927164,121.00806705414709,0.01339776879537169,0.023921584335229704,-0.010523815539858015,121.80972506706527,121.44627493293473,121.87900315627641,121.22300133788102,588]
["2019-01-17T02:21:00.000000000","121.59000000",121.61,121.33,121.59,"352.98103000",121.63499999999999,121.6252,121.5874,47.96421922507339,45.57130156281867,43.998295670265435,31.630495895949647,0.15598694449024503,121.00578312408317,0.009148072820622133,0.020966882032308194,-0.01181880921168606,121.79864595931423,121.47135404068575,121.86712243752132,121.21112061912592,588]
["2019-01-17T02:22:00.000000000","121.59000000",121.6,121.28,121.44,"898.39410000",121.63199999999999,121.61959999999999,121.5866,38.34166060317987,45.886549613257365,44.00323708004404,33.77872901011656,0.16770216643449554,121.00349919401923,-0.006251524570672018,0.015523200711712152,-0.02177472528238417,121.80722556891013,121.45677443108985,121.85489065357007,121.19888883517467,588]
["2019-01-17T02:23:00.000000000","121.47000000",121.56,121.39,121.48,"127.64889000",121.636,121.6136,121.58625,41.700516040297614,43.33037562851255,44.929408934862856,35.773516657339925,0.167866297451511,121.0012152639553,-0.01505461056589752,0.009407638456190217,-0.024462249022087736,121.79251198037173,121.47948801962826,121.84251698571465,121.18651516731926,588]
["2019-01-17T02:24:00.000000000","121.46000000",121.59,121.42,121.54,"99.40604000",121.63399999999999,121.6102,121.58635,46.415843215700065,42.176870748300075,43.79793199668999,37.123307604072465,0.16801870481783465,120.99893133389138,-0.016993727963111382,0.004127365172329897,-0.02112109313544128,121.79429971927571,121.47370028072426,121.83018425396224,121.17418243556685,588]
["2019-01-17T02:25:00.000000000","121.54000000",121.55,121.2,121.47,"407.82370000",121.625,121.60539999999999,121.586,42.13417430207027,47.081990691014084,44.196412355942236,39.20466843602887,0.18101737204066304,120.99664740382744,-0.023903364351667733,-0.0014787807324696295,-0.022424583619198104,121.800214154679,121.449785845321,121.81804041016275,121.16203859176736,588]
["2019-01-17T02:26:00.000000000","121.43000000",121.55,121.23,121.41,"450.98740000",121.61449999999999,121.6002,121.58550000000001,38.827971895690375,45.75725026852874,45.00537056928096,41.137360447462335,0.19094470493614069,120.99436347376351,-0.03383081890848416,-0.007949188367672536,-0.025881630540811627,121.81324355335424,121.41575644664574,121.80619182557946,121.15019000718407,588]
["2019-01-17T02:27:00.000000000","121.43000000",121.46,121.23,121.32,"197.83460000",121.59550000000002,121.5926,121.58409999999999,34.45994349441588,35.08771929824488,42.642320085929235,42.93200286596668,0.19373436947645983,120.99207954369959,-0.04840268992697361,-0.01603988867953275,-0.032362801247440856,121.82774771258265,121.36325228741738,121.79469868963727,121.13869687124188,588]
["2019-01-17T02:28:00.000000000","121.28000000",121.41,121.15,121.4,"162.73703000",121.5785,121.585,121.58324999999999,40.83173746123019,32.73910582908837,37.86135846528733,44.84921638198124,0.19846762975620416,120.98979561363565,-0.05288603400212821,-0.023409117744051845,-0.029476916258076368,121.81567293268807,121.34132706731194,121.78357272701153,121.12757090861614,588]
["2019-01-17T02:29:00.000000000","121.44000000",121.53,121.35,121.38,"172.36736000",121.5645,121.57699999999998,121.58255,39.79024479557547,33.67679487929978,33.83454000221101,44.88442450507248,0.197148513097485,120.98751168357173,-0.05739137726327215,-0.03020556964789591,-0.02718580761537624,121.81353614195505,121.31546385804494,121.77277729383368,121.11677547543829,588]
["2019-01-17T02:30:00.000000000","121.37000000",121.46,121.37,121.43,"76.29374000",121.551,121.5704,121.58239999999999,43.65930299980413,42.751205042639754,36.38903525034263,44.91711775984327,0.18949504654248453,120.98522775350779,-0.056278567826694825,-0.03542016928365569,-0.020858398543039135,121.79845908752732,121.30354091247268,121.76222973647543,121.10622791808004,588]
["2019-01-17T02:31:00.000000000","121.45000000",121.49,121.34,121.37,"82.78217000",121.5335,121.5634,121.582,40.31168935287693,42.17584190360926,39.53461394184959,44.94747578007368,0.18667397133294333,120.98294382344386,-0.05955168216752327,-0.040246471860429206,-0.01930521030709406,121.78017995459675,121.28682004540326,121.75180570186697,121.09580388347158,588]
["2019-01-17T02:32:00.000000000","121.37000000",121.38,121.32,121.37,"60.21635000",121.51700000000001,121.55680000000001,121.58140000000002,40.31168935287693,43.92343749357002,42.95016147993967,45.08921330976333,0.177625829163862,120.98065989337994,-0.061437436341478247,-0.044484664756639015,-0.01695277158483923,121.7610573703043,121.27294262969572,121.7413448977324,121.08534307933701,588]
["2019-01-17T02:33:00.000000000","121.36000000",121.42,121.32,121.41,"58.99254000",121.50250000000001,121.55059999999999,121.58085000000001,43.652205397738896,45.887039026136705,43.995439474438655,44.60214135552428,0.1720811263070864,120.978375963316,-0.059023854154787614,-0.047392502636268735,-0.011631351518518879,121.7355557873125,121.26944421268752,121.73065764098143,121.07465582258604,588]
["2019-01-17T02:34:00.000000000","121.42000000",121.43,121.4,121.43,"76.78432000",121.489,121.54360000000001,121.58064999999999,45.3006012576216,53.311397022577346,47.70729118076135,43.99555927874407,0.16193247311312872,120.97609203325207,-0.0548647928500543,-0.048886960679025857,-0.005977832171028444,121.7054162655621,121.2725837344379,121.71953143133054,121.06352961293514,588]
["2019-01-17T02:35:00.000000000","121.43000000",121.57,121.36,121.49,"856.63587000",121.47949999999999,121.5392,121.58055,50.02397429965026,63.530595813204464,54.243010620639495,41.57884553362175,0.1653658683038255,120.97380810318815,-0.0461947044449289,-0.04834850943220647,0.0021538049872775675,121.67743685861869,121.28156314138128,121.7077367712843,121.0517349528889,588]
["2019-01-17T02:36:00.000000000","121.52000000",121.54,121.43,121.51,"134.80404000",121.47250000000001,121.5358,121.58024999999999,51.52655232344446,72.74776753037652,63.196586788719436,39.33475430382609,0.16141116298318403,120.97152417312421,-0.037280023165195075,-0.04613481217880419,0.008854789013609116,121.65513351280596,121.28986648719406,121.69503154198335,121.03902972358796,588]
["2019-01-17T02:37:00.000000000","121.51000000",121.51,121.39,121.4,"78.57811000",121.4595,121.53219999999999,121.5792,43.73762143136059,71.39730639730644,69.22522324696247,37.63224327281379,0.15845322246325896,120.96924024306028,-0.038645671471201126,-0.044636984037283584,0.005991312566082457,121.62289828640424,121.29610171359577,121.68116344442542,121.02516162603003,588]
["2019-01-17T02:38:00.000000000","121.40000000",121.41,121.38,121.39,"130.13582000",121.45,121.52960000000002,121.5782,43.099778419688604,65.25974025974062,69.80160472914119,36.14637484546274,0.14927799140350784,120.96695631299634,-0.040072938132922786,-0.043724174856411425,0.003651236723488639,121.60620499351762,121.29379500648238,121.66587031903558,121.00986850064018,588]
["2019-01-17T02:39:00.000000000","121.39000000",121.5,121.37,121.41,"196.36600000",121.4435,121.5284,121.57705,44.83260769035351,58.621933621933785,65.09299342632694,33.66173931991409,0.14790099189437744,120.96467238293242,-0.03913905374389515,-0.04280715063390817,0.0036680968900130242,121.59492985174607,121.29207014825393,121.64887853796495,120.99287671956955,588]
["2019-01-17T02:40:00.000000000","121.44000000",121.45,121.36,121.36,"105.14394000",121.42999999999999,121.52300000000001,121.57555,41.43528470784075,56.34920634920641,60.07696007696027,31.464460858454704,0.14376520641556428,120.9623884528685,-0.04194995282664138,-0.04263571107245481,0.0006857582458134337,121.55899612397214,121.30100387602785,121.62990008133586,120.97389826294047,588]
["2019-01-17T02:41:00.000000000","121.38000000",121.43,121.36,121.39,"132.23447000",121.42,121.51899999999999,121.57394999999998,44.16900537042684,56.34920634920642,57.10678210678221,29.42413092440962,0.13849626269380963,120.96010452280456,-0.04128099965411991,-0.04236476878878784,0.001083769134667928,121.5269579356562,121.3130420643438,121.60862930475324,120.95262748635784,588]
["2019-01-17T02:42:00.000000000","121.42000000",121.43,121.37,121.4,"59.27267000",121.418,121.51540000000001,121.57245,45.08911582319778,46.38095238095423,53.026455026455686,27.529538899602304,0.1328893863855761,120.95782059274063,-0.03948873150294219,-0.041789561331618715,0.0023008298286765275,121.52488311372633,121.31111688627368,121.5847407169521,120.9287388985567,588]
["2019-01-17T02:43:00.000000000","121.41000000",121.41,121.38,121.41,"56.50244000",121.4145,121.5126,121.57075,46.04667906096312,41.71428571428801,48.14814814814955,25.7702749255476,0.12554014401217434,120.9555366626767,-0.03683679797705963,-0.0407990086607069,0.0039622106836472645,121.51754853225464,121.31145146774537,121.55788925056318,120.90188743216778,588]
["2019-01-17T02:44:00.000000000","121.39000000",121.41,120.95,121.01,"931.20844000",121.388,121.5024,121.56684999999999,26.294406362145054,25.892473118281874,37.99590373784137,27.425905573055253,0.14943013520077647,120.95325273261277,-0.06624811161943,-0.045888829252451524,-0.02035928236697848,121.58134942461729,121.19465057538272,121.52771447372405,120.87171265532865,588]
["2019-01-17T02:45:00.000000000","120.97000000",121.29,120.85,121.13,"429.36520000",121.37100000000001,121.49439999999998,121.5634,35.26577404976524,28.188769414576573,31.931842749048815,29.35040275470767,0.17018512673363884,120.95096880254884,-0.07896354981080833,-0.05250377336412289,-0.026459776446685443,121.59053587406125,121.15146412593877,121.49384992491534,120.83784810651994,588]
["2019-01-17T02:46:00.000000000","121.11000000",121.22,121.09,121.19,"207.31590000",121.36000000000001,121.48780000000001,121.56015,39.24754890911039,31.929510155317043,28.670250896058494,31.137435812120668,0.167314760385552,120.9486848724849,-0.08323959341019815,-0.058650937373337944,-0.02458865603686021,121.5922929185314,121.12770708146863,121.4559382570848,120.7999364386894,588]
["2019-01-17T02:47:00.000000000","121.22000000",121.3,121.11,121.15,"90.82114000",121.35149999999999,121.48280000000001,121.5567,37.58765109868403,42.592592592593405,34.23695738749567,31.808116128081984,0.16893513472383773,120.94640094242098,-0.08883205385518522,-0.06468716066970741,-0.024144893185477814,121.600841131785,121.10215886821497,121.41365218414155,120.75765036574616,588]
["2019-01-17T02:48:00.000000000","121.12000000",121.21,121.11,121.19,"49.63336000",121.34099999999998,121.4786,121.553,40.30647285862623,45.37037037037129,39.964157706093914,32.430890695218736,0.16401119630322733,120.94411701235705,-0.08901039689493473,-0.06955180791475288,-0.01945858898018185,121.59882940096082,121.08317059903914,121.36672040308488,120.71071858468949,588]
["2019-01-17T02:49:00.000000000","121.21000000",121.24,121.15,121.19,"107.68922000",121.3315,121.473,121.54725,40.306472858626236,46.054750402577106,44.67257112184726,32.6324308048033,0.15872468205620743,120.94183308229312,-0.08813576085033503,-0.07326859850186931,-0.014867162348465718,121.59677532866785,121.06622467133217,121.31495681821737,120.65895499982197,588]
["2019-01-17T02:50:00.000000000","121.20000000",121.25,121.18,121.21,"128.85579000",121.3205,121.46860000000001,121.54165,41.77723488289407,50.347679695505526,47.257600156151305,32.6911381304768,0.15238720451561333,120.93954915222919,-0.08485066695955368,-0.07558501219340619,-0.00926565476614749,121.58676866131752,121.05423133868247,121.25829063839205,120.60228881999666,588]
["2019-01-17T02:51:00.000000000","121.19000000",121.22,121.16,121.18,"76.90328000",121.31099999999999,121.4632,121.53555,40.17811626284545,51.530015877842025,49.31081532530822,32.87796998193819,0.14578811823622242,120.93726522216527,-0.08370307867522797,-0.07720862548977055,-0.0064944531854574244,121.58302205792882,121.03897794207117,121.19679437450529,120.54079255610989,588]
["2019-01-17T02:52:00.000000000","121.22000000",121.22,121.08,121.11,"98.66425000",121.298,121.4554,121.5292,36.652714620854546,48.43822843822877,50.105308003858774,33.546242705789844,0.14537468120523828,120.93498129210133,-0.08743413539065159,-0.07925372746994676,-0.008180407920704832,121.58208449447274,121.01391550552727,121.13070653600177,120.47470471760637,588]
["2019-01-17T02:53:00.000000000","121.11000000",121.13,121.06,121.1,"96.07129000",121.28249999999998,121.44940000000001,121.52235,36.16452511306228,44.145299145299596,48.0378478204568,34.28239675675872,0.13999077523422937,120.9326973620374,-0.09015864836835874,-0.08143471164962916,-0.008723936718729577,121.5741761903204,120.99082380967957,121.06044598003503,120.40444416163963,588]
["2019-01-17T02:54:00.000000000","121.12000000",121.15,121.09,121.13,"92.30818000",121.2675,121.44040000000001,121.5159,38.79814341024455,43.314176245210405,45.29923460957959,34.66499277797434,0.13427714826363493,120.93041343197346,-0.08887262693075115,-0.08292229470585356,-0.005950332224897589,121.55814583258638,120.97685416741362,120.9866154229423,120.3306136045469,588]
["2019-01-17T02:55:00.000000000","121.14000000",121.23,121.11,121.16,"118.98966000",121.251,121.43060000000001,121.50975,41.401662207417864,47.79693486589966,45.085470085469886,33.90273520983666,0.13325735193122146,120.92812950190954,-0.08445910441488991,-0.08322965664766084,-0.0012294477672290666,121.52631073353545,120.97568926646456,120.90999254079159,120.2539907223962,588]
["2019-01-17T02:56:00.000000000","121.17000000",121.19,120.94,121.06,"199.40533000",121.22850000000001,121.41939999999998,121.50210000000001,35.91689352022684,46.4080459770114,45.83971902937382,34.30286776515716,0.14159611271916306,120.92584557184561,-0.08801592746469566,-0.0841869108110678,-0.0038290166536278647,121.48859805843149,120.96840194156853,120.83150826752596,120.17550644913057,588]
["2019-01-17T02:57:00.000000000","121.04000000",121.09,120.9,120.96,"111.59042000",121.20649999999998,121.40459999999999,121.4959,31.432496113617372,36.86371100164216,43.68956394818441,34.88688447669723,0.1450535333206898,120.92356164178167,-0.09777678965510006,-0.08690488657987425,-0.010871903075225814,121.47899036680187,120.93400963319809,120.75221320418396,120.09621138578856,588]
["2019-01-17T02:58:00.000000000","120.96000000",120.99,120.2,120.28,"1043.91522000",121.151,121.37540000000001,121.48825,16.41965389708424,21.471861471861803,34.91453948350512,37.405293402055165,0.19112113909145173,120.92127771171775,-0.15855493764298956,-0.10123489679249731,-0.05732004085049225,121.62731502180786,120.67468497819213,120.67323431399164,120.01723249559625,588]
["2019-01-17T02:59:00.000000000","120.28000000",120.37,118.91,119.25,"6183.93456000",121.043,121.3272,121.4752,9.229155363671005,13.713841946059475,24.01647147318781,40.78527423453331,0.28175534528348267,120.91899378165382,-0.2865314930449614,-0.13829421604299014,-0.14823727700197126,121.98616700536004,120.09983299463997,120.59572512876122,119.93972331036582,588]
["2019-01-17T03:00:00.000000000","119.23000000",119.92,119.17,119.33,"1961.10503000",120.94149999999999,121.27980000000001,121.46305000000001,12.436570767205314,13.02396348421457,16.069888967378617,43.9238278399012,0.31520139267993574,120.91670985158989,-0.3771509425132109,-0.1860655613370343,-0.1910853811761766,122.13109278746964,119.75190721253034,120.52081339091413,119.86481157251873,588]
["2019-01-17T03:01:00.000000000","119.33000000",119.65,119.24,119.5,"358.54185000",120.84700000000001,121.23540000000001,121.45175,18.98752202475894,19.004279464530626,15.247361631601558,46.83819902351026,0.3219727218928488,120.91442592152596,-0.43028981668335575,-0.2349104124062986,-0.19537940427705716,122.17167505449443,119.52232494550559,120.44955030999355,119.79354849159816,588]
["2019-01-17T03:02:00.000000000","119.51000000",119.64,119.27,119.64,"684.33454000",120.75899999999999,121.1942,121.44125,24.02829651560027,24.66115938919297,18.89646744597939,49.544400818430724,0.3254032418134498,120.91214199146202,-0.4558511589342231,-0.2790985617118835,-0.1767525972223396,122.15685406963665,119.36114593036332,120.382865393326,119.7268635749306,588]
["2019-01-17T03:03:00.000000000","119.64000000",119.83,119.47,119.76,"394.46735000",120.6765,121.15540000000001,121.43145,28.154789110607766,30.911680911681103,24.859039921801568,50.89333751712613,0.32787443886410234,120.9098580613981,-0.4611103170061739,-0.3155009127707416,-0.14560940423543228,122.10534953721509,119.24765046278492,120.32153015540982,119.66552833701442,588]
["2019-01-17T03:04:00.000000000","119.76000000",119.76,119.16,119.7,"1405.49625000",120.61099999999999,121.1154,121.4201,27.3547402903188,33.857697219766386,29.810179173546818,52.4485472798855,0.34731197921787155,120.90757413133417,-0.46476224635591734,-0.3453531794877768,-0.11940906686814057,122.09184975605216,119.13015024394782,120.26613301761913,119.61013119922373,588]
["2019-01-17T03:05:00.000000000","119.70000000",119.88,119.26,119.66,"1281.65786000",120.5375,121.075,121.40879999999999,26.807826049866065,34.23469888987143,33.00135900710631,53.23924641918515,0.3667896952417054,120.90529020127023,-0.4655178918993812,-0.3693861219700977,-0.09613176992928352,122.05351945897793,119.02148054102206,120.21706652005824,119.56106470166284,588]
["2019-01-17T03:06:00.000000000","119.64000000",119.64,119.43,119.52,"218.60239000",120.454,121.0324,121.3967,24.92917037315511,30.890804597701145,32.99440023577966,53.973467044817134,0.35701900260627384,120.90300627120631,-0.47197296585055426,-0.389903490746189,-0.08206947510436524,122.00071781524612,118.90728218475387,120.17452674173327,119.51852492333788,588]
["2019-01-17T03:07:00.000000000","119.53000000",119.71,119.49,119.68,"282.95069000",120.38050000000001,120.9928,121.38505,30.889954597286977,30.60344827586212,31.90965058781157,54.25108972335731,0.34723193088163024,120.90072234114238,-0.45888821791085377,-0.403700436179122,-0.05518778173173178,121.92764543595608,118.83335456404394,120.13852371871566,119.48252190032026,588]
["2019-01-17T03:08:00.000000000","119.68000000",119.68,119.4,119.56,"443.26079000",120.299,120.9524,121.37225000000001,29.02829747039291,29.166666666666803,30.220306513410026,54.646500862931106,0.3424296500542931,120.89843841107844,-0.4529797889790501,-0.41355630673910765,-0.039423482239942464,121.83869997077343,118.75930002922658,120.10890078904592,119.45289897065052,588]
["2019-01-17T03:09:00.000000000","119.56000000",119.68,119.45,119.48,"358.60508000",120.2135,120.91120000000001,121.35865,27.824367695101948,28.735632183908322,29.50191570881242,55.013668348189675,0.33439896068693914,120.89615448101452,-0.4495702815370066,-0.42075910169868747,-0.028811179838319156,121.73560742065061,118.69139257934938,120.08536025882424,119.42935844042884,588]
["2019-01-17T03:10:00.000000000","119.47000000",119.66,119.33,119.65,"443.21771000",120.13550000000001,120.8716,121.34814999999999,34.080910344676354,28.98739850258384,28.96323245105299,55.54427712840965,0.33408474920647524,120.89387055095058,-0.4282144534096233,-0.42225017204087467,-0.005964281368748603,121.60430189270019,118.66669810729982,120.06749260412533,119.41149078572994,588]
["2019-01-17T03:11:00.000000000","119.65000000",119.88,119.56,119.78,"539.00410000",120.06550000000001,120.83539999999999,121.33765000000001,38.473164903334215,33.59062573512145,30.437885473871205,54.69876052960901,0.33307869568332676,120.89158662088666,-0.39623237207437967,-0.4170466120475757,0.020814239973196036,121.4600820162327,118.67091798376732,120.05480657401549,119.39880475562009,588]
["2019-01-17T03:12:00.000000000","119.80000000",119.83,119.29,119.35,"2212.20726000",119.9775,120.79360000000001,121.32639999999999,31.093238292877043,35.302954502244525,32.626992913316606,54.44549351026616,0.3478587889633903,120.88930269082273,-0.4009617115174393,-0.4138296319415485,0.01286792042410917,121.31842318944808,118.63657681055193,120.04675797454077,119.39075615614537,588]
["2019-01-17T03:13:00.000000000","119.45000000",119.78,119.27,119.7,"831.58170000",119.9075,120.758,121.31765000000001,41.01169922812324,47.672180319080205,38.855253518815395,54.24674788048349,0.3594403041208101,120.88701876075879,-0.37217744228885863,-0.40549919401101053,0.033321751722151904,121.1492225938186,118.66577740618139,120.04277549810358,119.38677367970818,588]
["2019-01-17T03:14:00.000000000","119.69000000",119.92,119.64,119.84,"277.75152000",119.843,120.72399999999999,121.30985000000001,44.45572523187718,63.5544340302813,48.84318961720201,53.27172192869734,0.35376599664567765,120.88473483069487,-0.3342162348614579,-0.3912426021811001,0.05702636731964217,120.95081045310089,118.73518954689912,120.04228261313051,119.38628079473511,588]
["2019-01-17T03:15:00.000000000","119.83000000",119.83,119.44,119.72,"500.00522000",119.771,120.68900000000002,121.30165,42.18235955447007,78.07017543859665,63.09892992931939,52.794595703120386,0.35706842547720036,120.88245090063094,-0.3102384656820334,-0.37504177488128676,0.06480330919925337,120.69978199810267,118.84221800189734,120.04471514809237,119.38871332969697,588]
["2019-01-17T03:16:00.000000000","119.72000000",119.72,119.5,119.61,"282.06074000",119.6985,120.65299999999999,121.2932,40.15523740202637,74.12280701754389,71.91580549547395,52.35154992329667,0.3472778236009676,120.880166970567,-0.2966919118727134,-0.3593718022795721,0.06267989040685873,120.4157802799461,118.98121972005389,120.04953471470462,119.39353289630922,588]
["2019-01-17T03:17:00.000000000","119.62000000",119.73,119.59,119.61,"251.72894000",119.63100000000001,120.6188,121.28434999999999,40.15523740202637,64.03508771929818,72.07602339181291,51.87922398683326,0.33247226469308405,120.87788304050308,-0.2826974106047544,-0.3440369239446086,0.06133951333985421,120.05474048661837,119.20725951338166,120.05623846923437,119.40023665083898,588]
["2019-01-17T03:18:00.000000000","119.63000000",119.69,119.52,119.58,"410.00023000",119.596,120.58239999999999,121.2758,39.55401171871251,55.63530037214221,64.59773170299476,51.60349822525624,0.3208671028716154,120.87559911043914,-0.27090459723977744,-0.3294104586036424,0.05850586136386493,119.89755596495436,119.29444403504564,120.06436589167919,119.40836407328379,588]
["2019-01-17T03:19:00.000000000","119.62000000",119.95,119.59,119.75,"305.93598000",119.62100000000001,120.54979999999999,121.26715,44.61462101125032,59.427870031584895,59.699419374341765,49.82608698646558,0.3243765955398394,120.87331518037522,-0.24501672811062747,-0.3125317125050394,0.06751498439441195,119.88412734559442,119.3578726544056,120.07350328298355,119.41750146458816,588]
["2019-01-17T03:20:00.000000000","119.76000000",119.76,119.63,119.69,"187.39811000",119.63900000000001,120.515,121.25685,43.2386955053078,60.279263220439276,58.447477874722125,48.175633696264,0.3104925529417827,120.87103125031129,-0.22672832092271733,-0.295371034188575,0.06864271326585769,119.86693858821965,119.41106141178037,120.08328657616543,119.42728475777004,588]
["2019-01-17T03:21:00.000000000","119.72000000",119.83,119.68,119.78,"324.81788000",119.65299999999999,120.4832,121.24765,45.93228654773956,69.11764705882338,62.941593436949184,46.25387157967267,0.2990287991146094,120.86874732024735,-0.20263651106412794,-0.27682412956368563,0.07418761849955768,119.8794597094398,119.42654029056018,120.09340287779281,119.43740105939742,588]
["2019-01-17T03:22:00.000000000","119.77000000",120.11,119.75,119.95,"630.31345000",119.66850000000002,120.45479999999999,121.23975,50.692069625037426,72.57236227824467,67.32309085250245,43.115662557336734,0.3033838849082292,120.86646339018343,-0.1678906599092187,-0.25503743563279224,0.08714677572357354,119.92913576116791,119.40786423883213,120.10359095505271,119.44758913665731,588]
["2019-01-17T03:23:00.000000000","119.95000000",120.06,119.81,119.9,"384.07408000",119.67550000000001,120.42460000000001,121.23190000000001,49.31691718312835,76.98412698412744,72.89137877373183,40.20161132649655,0.299570750258844,120.8641794601195,-0.14274344706809927,-0.23257863791985364,0.08983519085175437,119.95259023800844,119.39840976199159,120.11364070856277,119.45763889016737,588]
["2019-01-17T03:24:00.000000000","119.90000000",119.99,119.82,119.92,"181.42030000",119.6865,120.3944,121.2239,49.902344386689556,77.77777777777835,75.77808901338348,37.49570661575434,0.2903156966394403,120.86189553005556,-0.11981906724024327,-0.21002672378393158,0.09020765654368831,119.98336865782626,119.38963134217373,120.12339155724135,119.46738973884595,588]
["2019-01-17T03:25:00.000000000","119.92000000",119.92,119.89,119.92,"228.06825000",119.69949999999999,120.36300000000001,121.2159,49.902344386689556,76.58730158730214,77.11640211640264,34.98308081603446,0.2717217182530431,120.85961159999164,-0.10049291133817917,-0.18811996129478112,0.08762704995660195,120.0128991065711,119.38610089342887,120.1327296270681,119.4767278086727,588]
["2019-01-17T03:26:00.000000000","119.90000000",119.95,119.87,119.89,"193.07777000",119.71799999999999,120.33059999999999,121.20715,48.919349684934886,76.19047619047653,76.85185185185235,32.48895415396886,0.25802730976877714,120.8573276699277,-0.08659928023156738,-0.16781582508213838,0.081216544850571,120.0305123997533,119.40548760024667,120.14158368047802,119.48558186208263,588]
["2019-01-17T03:27:00.000000000","119.89000000",119.89,119.8,119.81,"234.43543000",119.7245,120.29880000000001,121.19814999999998,46.30016465913209,68.80478559583077,73.86085445786982,30.547333635990917,0.24602535904039208,120.85504373986377,-0.08110883671234603,-0.15047442740817993,0.0693655906958339,120.03898211395814,119.41001788604187,120.14991983151195,119.49391801311656,588]
["2019-01-17T03:28:00.000000000","119.81000000",119.84,119.7,119.76,"359.08289000",119.7345,120.26620000000001,121.18844999999999,44.6896769308345,58.93153281213043,67.97559819947925,29.2493825354664,0.238452119090997,120.85275980979985,-0.07987149393559889,-0.13635384071366372,0.056482346778064824,120.04001432044927,119.42898567955072,120.15773523637424,119.50173341797884,588]
["2019-01-17T03:29:00.000000000","119.78000000",119.82,119.71,119.78,"202.06745000",119.74950000000001,120.23360000000001,121.17885,45.50619665322938,49.62890465704325,59.12174102166815,28.04414222894636,0.22927696770717376,120.85047587973591,-0.07639640778363344,-0.12436235412765766,0.04796594634402422,120.03216411162295,119.46683588837708,120.16505109705538,119.50904927865999,588]
["2019-01-17T03:30:00.000000000","119.78000000",119.87,119.78,119.82,"154.48360000",119.758,120.20279999999998,121.1698,47.185496935237566,48.17009700041072,52.24351148986147,26.591900672918143,0.21932861285062905,120.84819194967199,-0.06961226441345048,-0.11341233618481622,0.043800071771365745,120.0383997146924,119.47760028530759,120.17190543548807,119.51590361709268,588]
["2019-01-17T03:31:00.000000000","119.83000000",119.88,119.78,119.86,"128.80999000",119.76199999999999,120.17220000000002,121.16145,48.881943776524636,51.45873853848283,49.752580065312266,25.175234485057707,0.21080514048799043,120.84590801960806,-0.06031286702186378,-0.10279244235222573,0.04247957533036195,120.04580274840032,119.47819725159965,120.17834616223789,119.52234434384249,588]
["2019-01-17T03:32:00.000000000","119.87000000",119.88,119.82,119.87,"269.97768000",119.78799999999998,120.1416,121.15314999999998,49.32021855907259,54.10691003911347,51.24524852600234,23.859758740157208,0.200033344719879,120.84362408954412,-0.05154196744699391,-0.09254234737117938,0.04100037992418547,120.00299767440505,119.57300232559491,120.18442496240206,119.52842314400667,588]
["2019-01-17T03:33:00.000000000","119.85000000",119.89,119.83,119.87,"272.93096000",119.79650000000001,120.1108,121.14470000000001,49.3202185590726,53.824424163408004,53.13002424700144,22.56069747200451,0.19003096293781724,120.8413401594802,-0.04408280718239155,-0.08285043933342182,0.03876763215103027,120.01034807691349,119.58265192308653,120.19019244988111,119.53419063148571,588]
["2019-01-17T03:34:00.000000000","119.87000000",119.88,119.83,119.85,"422.05928000",119.797,120.08760000000001,121.13600000000001,48.3585079505119,47.79367918902799,51.90833779718315,21.354426295201012,0.1800287512842138,120.83905622941626,-0.03933180917243817,-0.07414671330122509,0.03481490412878692,120.01129885673888,119.58270114326112,120.19569490899906,119.53969309060366,588]
["2019-01-17T03:35:00.000000000","119.85000000",119.87,119.83,119.85,"145.84870000",119.80350000000001,120.06200000000001,121.12709999999998,48.3585079505119,42.04008319152876,47.886062181321584,20.234317345973277,0.17002669760695346,120.83677229935233,-0.035161291538742034,-0.06634962894872848,0.031188337409986444,120.01594057992672,119.59105942007331,120.20097276849461,119.54497095009921,588]
["2019-01-17T03:36:00.000000000","119.86000000",119.89,119.85,119.88,"147.65344000",119.81700000000001,120.0358,121.11834999999999,50.05281099608037,42.04008319152761,43.95794852402812,19.007224846539525,0.16073907633715442,120.83448836928841,-0.02909993109594211,-0.05889968937817121,0.029799758282229097,120.01215122341301,119.621848776587,120.2060607618693,119.5500589434739,588]
["2019-01-17T03:37:00.000000000","119.88000000",119.89,119.85,119.89,"140.25186000",119.83099999999999,120.0106,121.10985,50.63421998524315,50.7008690776554,44.927011820237254,17.86778181193102,0.15211485658830187,120.83220443922447,-0.023221658029981995,-0.05176408310853337,0.028542425078551377,120.00361517893741,119.65838482106257,120.210989546168,119.5549877277726,588]
["2019-01-17T03:38:00.000000000","119.89000000",119.91,119.85,119.9,"219.09093000",119.84700000000001,119.98479999999999,121.10145,51.24540253946642,65.17241379310352,52.63778868742884,16.604141146706024,0.1455352239674241,120.82992050916054,-0.01755381835688752,-0.0449220301582042,0.027368211801316683,119.97785870242213,119.71614129757789,120.2157884021677,119.55978658377231,588]
["2019-01-17T03:39:00.000000000","119.91000000",120.04,119.88,119.89,"333.16697000",119.854,119.95880000000001,121.09295,50.57113488142194,67.13319810682925,61.002160325862725,16.575647940495013,0.1465684222565491,120.82763657909662,-0.013710880512064705,-0.038679800228976303,0.0249689197169116,119.97816118555974,119.72983881444026,120.22048854054174,119.56448672214634,588]
["2019-01-17T03:40:00.000000000","119.91000000",120.06,119.89,119.92,"483.30395000",119.8655,119.93299999999999,121.0844,52.586640826652555,65.6644880174291,65.99003330578729,16.707078648509935,0.14824210638271057,120.82535264903268,-0.008150620029525157,-0.03257396418908608,0.02442334415956092,119.96737737727094,119.76362262272906,120.22512650083277,119.56912468243738,588]
["2019-01-17T03:41:00.000000000","119.95000000",119.97,119.9,119.93,"186.72705000",119.873,119.90799999999999,121.07575000000001,53.27064175271604,60.294117647058755,64.36393459043903,16.82912144876332,0.1426533844931793,120.82306871896876,-0.002903685235168041,-0.02663990839830247,0.02373622316313443,119.97059098318803,119.77540901681198,120.22974715425624,119.57374533586085,588]
["2019-01-17T03:42:00.000000000","119.91000000",119.97,119.88,119.97,"179.45217000",119.874,119.8852,121.06745,56.00469501883801,66.42857142857166,64.12905903101984,16.691359326553567,0.13889242845479588,120.82078478890482,0.004431134734588227,-0.020425699771724332,0.02485683450631256,119.97507423014599,119.772925769854,120.2344059004823,119.5784040820869,588]
["2019-01-17T03:43:00.000000000","119.95000000",119.99,119.93,119.97,"129.15969000",119.87749999999998,119.8626,121.05905000000001,56.00469501883801,68.67724867724861,65.13331258429301,16.751742125772573,0.1332572549893464,120.81850085884089,0.010127291295120244,-0.014315101558355418,0.024442392853475662,119.98647247358669,119.76852752641328,120.23916976887577,119.58316795048037,588]
["2019-01-17T03:44:00.000000000","119.96000000",119.98,119.93,119.95,"151.84088000",119.87900000000002,119.839,121.05060000000002,54.166926860496304,67.61904761904727,67.57495590828917,16.80781186788752,0.12731030820008918,120.81621692877697,0.012879239696744094,-0.008876233307335517,0.02175547300407961,119.99105355862092,119.76694644137912,120.24411727804431,119.58811545964892,588]
["2019-01-17T03:45:00.000000000","119.95000000",119.97,119.86,119.86,"101.22543000",119.876,119.81299999999999,121.04155,46.73493646484759,48.41269841269884,61.569664902998234,15.922090011722974,0.1260738576135376,120.81393299871303,0.007709065484945654,-0.005559173548879284,0.013268239033824937,119.986706820023,119.76529317997701,120.24933705404844,119.59333523565304,588]
["2019-01-17T03:46:00.000000000","119.86000000",119.89,119.84,119.88,"163.23307000",119.87550000000002,119.7894,121.03184999999999,48.42831644760777,33.04002760524525,49.690591212330446,14.851832525425895,0.12064001063775116,120.8116490686491,0.005165948190963832,-0.0034141492009106605,0.008580097391874493,119.9860395856678,119.76496041433224,120.25492533839576,119.59892352000037,588]
["2019-01-17T03:47:00.000000000","119.88000000",119.89,119.88,119.88,"86.07968000",119.87899999999999,119.76780000000001,121.02225,48.42831644760777,20.048309178743555,33.83367839889588,13.858022002676838,0.11273715273047592,120.80936513858518,0.0031146061721329943,-0.0021083981263019295,0.005223004298434924,119.98537668917392,119.77262331082606,120.26098261668658,119.60498079829118,588]
["2019-01-17T03:48:00.000000000","119.88000000",119.93,119.88,119.91,"166.14456000",119.8865,119.7604,121.0142,51.13106399324735,26.08695652173762,26.39176443524214,13.441524585870608,0.10825592753303169,120.80708120852124,0.0038650976824925465,-0.0009136989645430342,0.004778796647035581,119.97842932067412,119.79457067932587,120.26760965773917,119.61160783934378,588]
["2019-01-17T03:49:00.000000000","119.91000000",119.94,119.88,119.88,"302.45660000",119.8915,119.77300000000001,121.00534999999999,48.399450276790105,24.90118577074884,23.67881715707667,13.178948874701058,0.10480907556466468,120.80479727845731,0.0020158805161685223,-0.0003277830684007229,0.002343663584569245,119.96954485889286,119.81345514110713,120.27490326814863,119.61890144975324,588]
["2019-01-17T03:50:00.000000000","119.91000000",119.96,119.89,119.94,"208.67891000",119.89750000000001,119.78519999999999,120.99715,53.7242425472708,32.80632411066954,27.931488801052,13.187256388065016,0.10303699873779498,120.80251334839338,0.005330415436958447,0.000803856632671111,0.0045265588042873355,119.97095066371116,119.82404933628885,120.282952042394,119.6269502239986,588]
["2019-01-17T03:51:00.000000000","119.92000000",119.94,119.91,119.92,"281.28401000",119.90050000000001,119.79359999999998,120.98865000000002,51.80519777928885,33.33333333333119,30.346947738249856,13.194970507615873,0.09782007025427664,120.80022941832945,0.006271086210361432,0.0018973025482091751,0.004373783662152257,119.97246526939858,119.82853473060143,120.2918323337847,119.6358305153893,588]
["2019-01-17T03:52:00.000000000","119.92000000",119.98,119.92,119.94,"193.54783000",119.904,119.79960000000001,120.9803,53.59047875363909,42.424242424240674,36.18796662274713,13.717327759627835,0.09511863666360501,120.79794548826553,0.008532055207069789,0.0032242530799812983,0.00530780212708849,119.97649827583886,119.83150172416113,120.30160460106585,119.64560278267045,588]
["2019-01-17T03:53:00.000000000","119.94000000",119.98,119.93,119.95,"158.94258000",119.90799999999999,119.8034,120.97194999999999,54.49807119161021,43.93939393939297,39.898989898988276,14.202373779277798,0.09189587690072168,120.79566155820159,0.011003959062549029,0.004780194276494845,0.006223764786054184,119.98137574530871,119.83462425469126,120.31231021559395,119.65630839719856,588]
["2019-01-17T03:54:00.000000000","119.96000000",119.97,119.93,119.95,"134.40278000",119.91299999999998,119.8084,120.9642,54.49807119161021,56.26262626262675,47.5420875420868,14.652773654602008,0.08818902854939104,120.79337762813766,0.012815234629513839,0.006387202347098644,0.006428032282415195,119.98345565981245,119.84254434018752,120.3239687598552,119.66796694145981,588]
["2019-01-17T03:55:00.000000000","119.93000000",119.97,119.93,119.93,"195.35480000",119.917,119.81380000000001,120.95625,52.13325190618323,61.111111111114276,53.771043771044674,15.071002110204125,0.08474695508047443,120.79109369807374,0.012492841018115541,0.007608330081302024,0.004884510936813517,119.98152906321658,119.85247093678342,120.3365758210769,119.68057400268151,588]
["2019-01-17T03:56:00.000000000","119.92000000",119.95,119.89,119.94,"172.38203000",119.91999999999999,119.8222,120.9483,53.226137617246906,66.66666666666983,61.34680134680362,14.593152723208394,0.08297931543134358,120.7888097680098,0.012895605669925203,0.00866578519902666,0.004229820470898543,119.9829285308871,119.85707146911288,120.3501012889884,119.694099470593,588]
["2019-01-17T03:57:00.000000000","119.94000000",120.07,119.92,120.07,"320.90713000",119.929,119.83,120.94104999999999,64.55574207144524,75.55555555555746,67.77777777778051,15.75505113054033,0.08776650718756901,120.78652583794587,0.023434573922273216,0.01161954294367597,0.011815030978597246,120.01819641248173,119.83980358751828,120.3644882021367,119.7084863837413,588]
["2019-01-17T03:58:00.000000000","120.07000000",120.19,120.01,120.05,"384.63704000",119.9365,119.8398,120.9339,62.06499534545161,75.5555555555553,72.5925925925942,17.866121305244498,0.09435461381871721,120.78424190788193,0.02982909806388534,0.015261453967717845,0.014567644096167495,120.0389255827399,119.83407441726008,120.37965224273361,119.72365042433822,588]
["2019-01-17T03:59:00.000000000","120.06000000",120.13,120.06,120.1,"194.81553000",119.947,119.8522,120.92665,65.63475388363824,78.09523809523738,76.4021164021167,19.826400752988658,0.09332928425999315,120.78195797781801,0.03848772412281676,0.01990670799873763,0.018581016124079128,120.06932742946539,119.82467257053462,120.39548203985618,119.73948022146078,588]
["2019-01-17T04:00:00.000000000","120.12000000",120.17,120.05,120.1,"300.26710000",119.95599999999999,119.86120000000001,120.91885,65.63475388363823,68.41781874039837,74.02287079706367,21.93869166296394,0.09523433538470089,120.77967404775409,0.044832941415464234,0.024891954682082953,0.01994098673338128,120.09447743498347,119.8175225650165,120.41184048555687,119.75583866716147,588]
["2019-01-17T04:01:00.000000000","120.10000000",120.15,119.94,119.99,"291.55457000",119.95900000000002,119.86540000000001,120.9105,52.927018170836796,60.2457757296458,68.91961085509385,21.9657797973215,0.10343188285890585,120.77739011769015,0.04051842001891259,0.028017247749448883,0.01250117226946371,120.09769390757928,119.82030609242075,120.42856727890677,119.77256546051137,588]
["2019-01-17T04:02:00.000000000","119.96000000",120.06,119.94,120.04,"484.42587000",119.9625,119.8792,120.9024,57.002161941856585,52.688172043011356,60.45058883768518,21.990933064937227,0.10461531979778138,120.77510618762622,0.04066495259975511,0.03054678871951013,0.01011816388024498,120.10559088021117,119.81940911978884,120.445482874302,119.7894810559066,588]
["2019-01-17T04:03:00.000000000","120.04000000",120.07,120.0,120.02,"179.88963000",119.965,119.8856,120.89465,54.95285886763332,43.476702508961104,52.13688342720608,22.11834376488191,0.10214279695464452,120.7728222575623,0.03872089746965912,0.03218161046953993,0.006539287000119194,120.11025839046198,119.81974160953803,120.46239391550321,119.80639209710782,588]
["2019-01-17T04:04:00.000000000","120.04000000",120.17,120.03,120.17,"187.10265000",119.976,119.89219999999999,120.88765000000001,65.08991256874745,62.75985663082546,52.974910394265976,23.15147162878234,0.10556116860130367,120.77053832749836,0.04872232553046274,0.03548975348172449,0.013232572048738248,120.14622338264645,119.80577661735354,120.47910008930785,119.82309827091245,588]
["2019-01-17T04:05:00.000000000","120.17000000",120.21,120.15,120.15,"222.43118000",119.9905,119.9008,120.8806,63.052539705481344,72.63888888889005,59.62514934289221,24.416538636442162,0.10230679941499866,120.76825439743443,0.05440752044383146,0.03927330687414589,0.01513421356968557,120.16797957628866,119.81302042371134,120.49540214719116,119.83940032879576,588]
["2019-01-17T04:06:00.000000000","120.16000000",120.35,120.15,120.28,"249.98115000",120.01050000000001,119.9142,120.87445,69.69299540755699,86.45531400966381,73.95135317645979,26.44791314139648,0.10928488517205844,120.7659704673705,0.06861207463016683,0.045141060425350085,0.023471014204816745,120.22078314245228,119.80021685754774,120.5111106444413,119.8551088260459,588]
["2019-01-17T04:07:00.000000000","120.28000000",120.32,120.23,120.24,"97.78811000",120.02849999999998,119.9268,120.8681,65.77575303141533,80.70652173913192,79.9335748792286,28.33418946732155,0.10790739337387219,120.76368653730657,0.07576821167495496,0.05126649067527106,0.024501720999683896,120.25222080815067,119.80477919184929,120.52605476575428,119.87005294735889,588]
["2019-01-17T04:08:00.000000000","120.24000000",120.4,120.22,120.34,"188.17503000",120.05,119.94200000000001,120.86255,70.27408260984352,83.03495311167971,83.39892962015848,30.48470341400129,0.11305686527636828,120.76140260724264,0.08848862432628835,0.058710917405474516,0.02977770692081383,120.30455844122636,119.79544155877363,120.54009047727098,119.88408865887558,588]
["2019-01-17T04:09:00.000000000","120.34000000",120.38,120.23,120.26,"145.51774000",120.069,119.9522,120.85754999999999,63.125841077910536,78.95709008240966,80.8995216444071,32.4816092215376,0.1156956606140694,120.7591186771787,0.09106457584141481,0.06518164909266258,0.025882926748752227,120.32667421291157,119.81132578708844,120.55310719703911,119.89710537864372,588]
["2019-01-17T04:10:00.000000000","120.27000000",120.41,120.24,120.36,"254.93504000",120.08999999999999,119.9656,120.85269999999998,67.56690589911028,83.52674403094584,81.83959574167841,34.48134255736425,0.1195745419991876,120.75683474711478,0.1000222065060683,0.07214976057534372,0.027872445930724576,120.36971413979202,119.81028586020796,120.56503222870609,119.90903041031069,588]
["2019-01-17T04:11:00.000000000","120.36000000",120.55,119.94,120.45,"1368.40231000",120.1165,119.979,120.8485,70.95715310856694,81.98383178408028,81.48922196581192,32.378662346477405,0.15460493185981616,120.75455081705086,0.11307992618343121,0.08033579369696123,0.032744132486469985,120.42564559676566,119.80735440323434,120.575832362786,119.9198305443906,588]
["2019-01-17T04:12:00.000000000","120.43000000",120.43,120.32,120.37,"246.66441000",120.138,119.9874,120.84424999999999,64.5027865991665,81.29809300769574,82.26955627424063,30.42617357929961,0.15284743672681317,120.75226688698692,0.11563990682886072,0.08739661632334113,0.02824329050551959,120.45477121081248,119.82122878918753,120.58551230564129,119.92951048724589,588]
["2019-01-17T04:13:00.000000000","120.36000000",120.44,120.3,120.39,"176.39623000",120.16,119.99719999999999,120.83995,65.35131977939966,75.95628415300637,79.7460696482608,28.417968360784833,0.15192976267482056,120.74998295692299,0.11792319757010716,0.09350193257269435,0.024421264997412817,120.48255232133656,119.83744767866344,120.59410992198266,119.93810810358727,588]
["2019-01-17T04:14:00.000000000","120.37000000",120.37,120.29,120.36,"188.84867000",120.18050000000001,120.00599999999999,120.83535,62.92163189609605,71.03825136612092,76.09754284227434,26.45225738366764,0.14822049391204237,120.74769902685907,0.11597508407598411,0.0979965628733523,0.01797852120263181,120.4991518476325,119.86184815236751,120.60168863288774,119.94568681449235,588]
["2019-01-17T04:15:00.000000000","120.34000000",120.37,120.15,120.21,"168.30280000",120.19449999999999,120.01179999999998,120.82965,52.42622259148852,62.29508196721321,69.76320582878016,25.74092229340358,0.15334760149012655,120.74541509679513,0.10116131898426772,0.09862951409553539,0.0025318048887323363,120.49178605752641,119.89721394247357,120.6083276513082,119.9523258329128,588]
["2019-01-17T04:16:00.000000000","120.18000000",120.24,120.18,120.2,"119.92526000",120.20749999999998,120.01800000000001,120.82429999999998,51.80582313987291,51.91256830601114,61.74863387978175,25.08039685246278,0.14667991566895197,120.7431311667312,0.08760453643111532,0.09642451856265137,-0.00881998213153605,120.48091360609816,119.93408639390181,120.61411101348077,119.95810919508537,588]
["2019-01-17T04:17:00.000000000","120.19000000",120.29,120.0,120.23,"188.87430000",120.21549999999999,120.0264,120.81990000000002,53.580539153887614,44.80874316939936,53.005464480874565,25.68665709914927,0.1569170645503837,120.74084723666726,0.07837794569653056,0.09281520398942722,-0.01443725829289666,120.48161839470356,119.94938160529642,120.61911653708218,119.96311471868678,588]
["2019-01-17T04:18:00.000000000","120.23000000",120.33,120.2,120.27,"131.72379000",120.22649999999999,120.03659999999999,120.81545,55.911745037919836,48.08743169398965,48.26958105646671,25.80454496470033,0.15499441708238687,120.73856330660334,0.07344682252045232,0.08894152769563224,-0.015494705175179924,120.48233393050884,119.97066606949113,120.6234058781098,119.96740405971441,588]
["2019-01-17T04:19:00.000000000","120.26000000",120.27,120.11,120.2,"138.17505000",120.23150000000001,120.045,120.81065000000001,51.07745685238478,48.08743169398965,46.994535519126224,26.441114004432723,0.15535195871937832,120.73627937653941,0.06316236051618773,0.08378569425974335,-0.020623333743555614,120.48108164996573,119.98191835003429,120.62701675874504,119.97101494034965,588]
["2019-01-17T04:20:00.000000000","120.18000000",120.25,120.14,120.22,"101.13785000",120.2375,120.05300000000001,120.806,52.34526115754235,47.54098360655768,47.90528233151233,27.032213827028947,0.15211253309640285,120.73399544647548,0.05598037620495688,0.07822463064878606,-0.022244254443829173,120.47981178262646,119.99518821737354,120.62995820773955,119.97395638934415,588]
["2019-01-17T04:21:00.000000000","120.23000000",120.36,120.2,120.29,"139.66821000",120.25249999999998,120.0616,120.8016,56.585859438911704,48.633879781421626,48.08743169398965,26.370179732532403,0.152675923589543,120.73171151641155,0.055299557998679916,0.07363961611876484,-0.01834005812008492,120.46724403367638,120.03775596632359,120.63220932116428,119.97620750276889,588]
["2019-01-17T04:22:00.000000000","120.30000000",120.34,120.28,120.34,"44.48452000",120.2675,120.07099999999998,120.79780000000001,59.36720160677737,56.284153005465384,50.81967213114823,25.7554337876539,0.146056214761432,120.72942758634763,0.05812456301656255,0.07053660549832438,-0.012412042481761837,120.46170350151223,120.07329649848776,120.63372165679475,119.97771983839935,588]
["2019-01-17T04:23:00.000000000","120.32000000",120.34,120.31,120.32,"111.06645000",120.2825,120.08,120.79415,57.77282293647106,61.74863387978203,55.555555555556346,25.184598267419187,0.13776648513528217,120.72714365628369,0.058080056258305035,0.06804529565032053,-0.00996523939201549,120.44097712768601,120.12402287231399,120.63442497003344,119.97842315163804,588]
["2019-01-17T04:24:00.000000000","120.32000000",120.42,120.32,120.32,"429.56580000",120.28999999999999,120.08940000000001,120.791,57.77282293647106,63.387978142076385,60.47358834244127,23.791657197725577,0.13506887905409048,120.72485972621976,0.05738330530800795,0.065912897581858,-0.008529592273850056,120.44046594298914,120.13953405701085,120.63423563388265,119.97823381548726,588]
["2019-01-17T04:25:00.000000000","120.37000000",120.44,120.37,120.43,"94.92085000",120.30400000000002,120.101,120.78825,63.94869078988435,74.10581222056656,66.41414141414167,22.295332277449027,0.13399253055018986,120.72257579615582,0.06495840578503476,0.06572199922249336,-0.000763593437458604,120.45183774889931,120.15616225110072,120.6330668044862,119.97706498609081,588]
["2019-01-17T04:26:00.000000000","120.42000000",120.52,120.41,120.42,"126.01053000",120.31099999999999,120.1118,120.78514999999999,63.04596624957284,80.26386182123964,72.5858840612942,21.2619416309942,0.13227877836797822,120.7202918660919,0.06935532603586125,0.06644866458516695,0.002906661450694306,120.4666791572421,120.15532084275789,120.63083922927201,119.97483741087662,588]
["2019-01-17T04:27:00.000000000","120.42000000",120.46,120.41,120.43,"89.28904000",120.32050000000001,120.1226,120.78215,63.5993387176961,87.06293706293872,80.47753703491497,20.3023646021553,0.1264017227700896,120.71800793602797,0.07280755328611122,0.0677204423253558,0.005087110960755412,120.48080907647297,120.16019092352705,120.62749156267762,119.97148974428222,588]
["2019-01-17T04:28:00.000000000","120.44000000",120.46,120.41,120.46,"92.64152000",120.32650000000001,120.1338,120.77875,65.27911860212194,83.97435897435976,83.7670526195127,19.411328789672393,0.12094445685778865,120.71572400596403,0.0770757364219321,0.06959150114467107,0.007484235277261039,120.49787969541231,120.15512030458771,120.62298915319619,119.96698733480079,588]
["2019-01-17T04:29:00.000000000","120.45000000",120.49,120.31,120.34,"140.78341000",120.33049999999999,120.1428,120.77455,54.45431393558669,78.84615384615472,83.2944832944844,18.539396459486817,0.1251627099394834,120.71344007590011,0.06996874900501382,0.06966695071673962,0.0003017982882742021,120.49919795493605,120.16180204506392,120.61733047702336,119.96132865862796,588]
["2019-01-17T04:30:00.000000000","120.33000000",120.45,120.31,120.34,"199.60101000",120.32950000000001,120.1512,120.77035,54.4543139355867,73.07692307692368,78.63247863247939,17.729745010036893,0.12622251637240284,120.71115614583618,0.06360323180935268,0.06845420693526223,-0.004850975125909554,120.49772306619371,120.1612769338063,120.61055068684425,119.95454886844885,588]
["2019-01-17T04:31:00.000000000","120.33000000",120.44,120.29,120.3,"327.62571000",120.322,120.1586,120.76554999999999,51.173802279895604,59.036898061289016,70.3199916614558,17.18554520318328,0.1279209080601255,120.70887221577225,0.05470029689185196,0.06570342492658018,-0.011003128034728221,120.48119798993585,120.16280201006415,120.60272208002785,119.94672026163245,588]
["2019-01-17T04:32:00.000000000","120.32000000",120.41,120.14,120.3,"275.01116000",120.3185,120.1652,120.76070000000001,51.1738022798956,52.6891807379615,61.60100062539141,17.9766285823025,0.13806941462746855,120.70658828570832,0.047101697775403295,0.06198307949634481,-0.014881381720941514,120.47639553508448,120.16060446491552,120.59395162682927,119.93794980843387,588]
["2019-01-17T04:33:00.000000000","120.29000000",120.37,120.0,120.3,"665.70550000",120.31400000000001,120.17179999999999,120.7567,51.17380227989559,50.125078173858526,53.95038565770301,19.57571134428135,0.15463588501153863,120.70430435564438,0.04061160789468943,0.05770878517601374,-0.01709717728132431,120.46858331087027,120.15941668912974,120.58437599707051,119.92837417867511,588]
["2019-01-17T04:34:00.000000000","120.28000000",120.31,120.23,120.25,"58.55778000",120.30850000000001,120.17779999999999,120.75229999999999,46.77451196711344,50.70356472795501,51.17260787992501,21.060573908964933,0.14930475036776233,120.70202042558046,0.031075365305596847,0.05238210120193036,-0.021306735896333515,120.46397025438847,120.15302974561155,120.57415475145572,119.91815293306033,588]
["2019-01-17T04:35:00.000000000","120.25000000",120.29,120.12,120.27,"433.61041000",120.3115,120.186,120.74810000000001,48.675183269661375,52.56410256410254,51.13091515530536,23.006983028123084,0.1507829824843753,120.69973649551653,0.024845256549980377,0.04687473227154036,-0.022029475721559985,120.4614699969981,120.16153000300189,120.56346249999302,119.90746068159763,588]
["2019-01-17T04:36:00.000000000","120.22000000",120.23,120.06,120.13,"191.44674000",120.30800000000002,120.191,120.7431,38.3511671466834,41.66666666666645,48.311444652908,25.08237678199385,0.15501276944984152,120.6974525654526,0.008512889216646613,0.03920236366056161,-0.030689474443914996,120.47092329483417,120.14507670516588,120.55248086588257,119.89647904748718,588]
["2019-01-17T04:37:00.000000000","120.13000000",120.15,120.05,120.15,"54.29002000",120.304,120.1964,120.73835,40.29925037078855,35.256410256410355,43.16239316239311,27.05356740188473,0.15108328591765463,120.69516863538867,-0.002784696462924785,0.03080495163586433,-0.033589648098789116,120.47794251924016,120.13005748075985,120.54139103176195,119.88538921336655,588]
["2019-01-17T04:38:00.000000000","120.15000000",120.19,120.12,120.16,"82.87523000",120.29850000000002,120.20139999999999,120.7335,41.29807598543107,28.205128205128286,35.04273504273503,28.311465500413735,0.14529162263774506,120.69288470532474,-0.010806626024276511,0.022482636103836166,-0.03328926212811267,120.4830291304906,120.11397086950943,120.5303675002331,119.8743656818377,588]
["2019-01-17T04:39:00.000000000","120.16000000",120.18,120.12,120.15,"83.52305000",120.296,120.2068,120.72775000000001,40.567157164768396,29.48717948718023,30.98290598290629,29.47951373475609,0.13919936387783144,120.6906007752608,-0.017766181936721637,0.014432872495724607,-0.03219905443244624,120.48703926297915,120.10496073702086,120.51957349439814,119.86357167600275,588]
["2019-01-17T04:40:00.000000000","120.16000000",120.2,120.15,120.16,"138.05451000",120.293,120.2112,120.72115,41.678762794385385,30.756148613291657,29.48281876853339,30.25887125911003,0.13282798074362773,120.68831684519688,-0.02221864104835447,0.007102569786908791,-0.02932121083526326,120.49049430371434,120.09550569628567,120.50915818439609,119.85315636600069,588]
["2019-01-17T04:41:00.000000000","120.16000000",120.19,120.13,120.17,"51.13606000",120.287,120.21620000000001,120.71449999999999,42.83029182710142,32.06436420722192,30.769230769231267,31.11384254685326,0.12762598211902795,120.68603291513294,-0.024656110254909436,0.0007508337785451452,-0.02540694403345458,120.4916558086144,120.08234419138562,120.4992556825259,119.8432538641305,588]
["2019-01-17T04:42:00.000000000","120.17000000",120.17,120.09,120.13,"61.61543000",120.27649999999998,120.22,120.70725,39.4729723589294,31.29251700680263,31.371009942438736,32.1647217420012,0.12422412625334953,120.68374898506902,-0.029475710228638263,-0.0052944750228915375,-0.024181235205746728,120.49053504385873,120.06246495614124,120.48998553129647,119.83398371290107,588]
["2019-01-17T04:43:00.000000000","120.13000000",120.17,120.11,120.15,"283.67253000",120.26799999999999,120.22399999999999,120.70015000000001,41.924242668237035,31.519274376417616,31.625385196814054,33.14053813749198,0.11963668866378283,120.68146505500509,-0.03132040296898708,-0.010499660612110648,-0.020820742356876434,120.48787269043609,120.04812730956388,120.48145424055386,119.82545242215846,588]
["2019-01-17T04:44:00.000000000","120.14000000",120.15,120.04,120.1,"123.44177000",120.25699999999999,120.227,120.69245000000001,37.802446961256024,27.530406101834426,30.114065828351556,34.48085232088534,0.11894835375922104,120.67918112494115,-0.036397351378440135,-0.015679198765376545,-0.02071815261306359,120.48713908837833,120.02686091162165,120.47375733016256,119.81775551176716,588]
["2019-01-17T04:45:00.000000000","120.06000000",120.09,119.97,120.06,"358.15755000",120.2385,120.22959999999999,120.68435000000001,34.85052274659089,25.505050505050765,28.184910327767607,36.09580381134822,0.11973775706213971,120.67689719487723,-0.04315111607100164,-0.021173582226501564,-0.021977533844500075,120.4695216440068,120.0074783559932,120.46698131373125,119.81097949533586,588]
["2019-01-17T04:46:00.000000000","120.05000000",120.28,119.9,120.18,"456.52115000",120.22650000000002,120.23440000000001,120.67784999999999,47.975514105139766,34.25209542230823,29.095850676397806,34.9066160967504,0.13832791727212249,120.6746132648133,-0.03837812697177867,-0.024614491175556984,-0.013763635796221686,120.44304329820989,120.00995670179014,120.46120511729822,119.80520329890282,588]
["2019-01-17T04:47:00.000000000","120.15000000",120.16,120.03,120.11,"72.22855000",120.2105,120.23519999999999,120.67105,42.58592503769563,43.749508578257995,34.502218168538995,33.802370361769846,0.13916163746697693,120.67232933474936,-0.03978529360945515,-0.02764865166233662,-0.012136641947118533,120.411246108305,120.009753891695,120.45650055574143,119.80049873734603,588]
["2019-01-17T04:48:00.000000000","120.11000000",120.17,120.07,120.13,"154.02552000",120.19399999999999,120.2368,120.6642,44.50420816785254,56.58944641819463,44.863683472920286,32.65400291028199,0.1363643776478901,120.67004540468544,-0.038838939338575074,-0.029886709197584314,-0.00895223014099076,120.36149925372848,120.0265007462715,120.45293167099189,119.79692985259649,588]
["2019-01-17T04:49:00.000000000","120.14000000",120.2,120.09,120.13,"295.47338000",120.18350000000001,120.2374,120.65729999999999,44.50420816785253,56.906728986316296,52.415227994256306,31.213446202862713,0.13448120781588688,120.6677614746215,-0.03765488468944511,-0.03144034429595648,-0.006214540393488635,120.33897025438843,120.02802974561159,120.45055294479663,119.79455112640123,588]
["2019-01-17T04:50:00.000000000","120.12000000",120.13,120.01,120.09,"131.07407000",120.171,120.23719999999999,120.64945,41.30326419090613,56.50022492127601,56.66546677526231,30.584139411809794,0.1334468358290315,120.66547754455758,-0.03948897424139375,-0.033050070285043934,-0.006438903956349815,120.31381456508214,120.02818543491787,120.44940660539777,119.79340478700237,588]
["2019-01-17T04:51:00.000000000","120.10000000",120.11,120.02,120.04,"239.31563000",120.15799999999999,120.23819999999999,120.64104999999999,37.65723516538071,49.122807017543415,54.17658697504524,29.99978310583332,0.13034349041265667,120.66319361449365,-0.044464526178202846,-0.03533296146367572,-0.009131564714527127,120.29879772725295,120.01720227274703,120.44951942208496,119.79351760368957,588]
["2019-01-17T04:52:00.000000000","120.04000000",120.06,119.95,120.02,"121.28441000",120.144,120.2378,120.63255,36.27773858536785,39.47368421052581,48.36557204978175,30.028805544454354,0.12889038395460292,120.66090968442971,-0.049451473978521676,-0.03815666396664491,-0.011294810011876766,120.2811714255944,120.00682857440562,120.45089949773404,119.79489767933865,588]
["2019-01-17T04:53:00.000000000","120.03000000",120.06,119.98,120.06,"105.02999000",120.13199999999999,120.2386,120.62395000000001,40.93784829872788,36.84210526315726,41.81286549707549,30.055754951745264,0.12539821367211595,120.65862575436579,-0.0496041940616152,-0.04044616998563897,-0.009158024075976233,120.2535894732269,120.01041052677309,120.45353360834845,119.79753178995306,588]
["2019-01-17T04:54:00.000000000","120.02000000",120.04,120.0,120.03,"151.06972000",120.12100000000001,120.2358,120.61555,38.654605216833694,35.96491228070065,37.42690058479457,30.080779401372496,0.12072691269551752,120.65634182430186,-0.05155171898073263,-0.0426672797846577,-0.008884439196074928,120.23760188677547,120.00439811322455,120.4573855923397,119.80138377394431,588]
["2019-01-17T04:55:00.000000000","120.02000000",120.02,119.97,119.97,"120.27556000",120.106,120.23219999999999,120.60685,34.50911717850846,31.578947368420145,34.795321637426014,30.364085723734572,0.11638927607439302,120.65405789423792,-0.057276398401910456,-0.045589103508108256,-0.0116872948938022,120.2192077735829,119.9927922264171,120.46239616554561,119.80639434715022,588]
["2019-01-17T04:56:00.000000000","119.99000000",120.04,119.97,120.02,"121.16884000",120.10049999999998,120.227,120.5986,40.258895597164546,28.07017543859499,31.871345029238597,30.280534797376276,0.1130757563547825,120.651773964174,-0.05712021961905123,-0.04789532673029685,-0.009224892888754374,120.2190706540405,119.98192934595947,120.46848434817623,119.81248252978084,588]
["2019-01-17T04:57:00.000000000","120.02000000",120.08,120.0,120.06,"189.87593000",120.096,120.2234,120.5904,44.459886103086056,30.701754385963543,30.116959064326227,29.535456313765675,0.11071320232943313,120.64949003411006,-0.05315603146017622,-0.048947467676272734,-0.004208563783903489,120.2135414820376,119.97845851796241,120.47555046480971,119.81954864641432,588]
["2019-01-17T04:58:00.000000000","120.06000000",120.19,120.03,120.19,"769.69804000",120.0975,120.22040000000001,120.58245000000001,55.42955395464157,49.99999999999877,36.257309941519104,27.518261362879176,0.11423368787734109,120.64720610404613,-0.03907404892589739,-0.046972783926197664,0.007898735000300278,120.21897016094331,119.97602983905668,120.48348045249311,119.82747863409772,588]
["2019-01-17T04:59:00.000000000","120.17000000",120.31,120.14,120.27,"256.41391000",120.10349999999998,120.22059999999999,120.5749,60.58829001344188,69.55498502353339,50.08557980316524,26.85557472074395,0.11821699588611367,120.64492217398221,-0.021214101938369367,-0.041821047528632006,0.02060694559026264,120.2449602417628,119.96203975823717,120.49215102022006,119.83614920182467,588]
["2019-01-17T05:00:00.000000000","120.29000000",120.29,120.15,120.2,"207.88254000",120.1055,120.2174,120.56710000000001,54.630016989981364,78.66804545238347,66.07434349197187,26.240222838761905,0.11977292475139534,120.64263824391827,-0.012563555416051031,-0.03596954910611581,0.023405993690064776,120.25116742943979,119.95983257056022,120.50143507609269,119.8454332576973,588]
["2019-01-17T05:01:00.000000000","120.20000000",120.24,120.12,120.2,"346.62845000",120.107,120.2124,120.55949999999999,54.63001698998138,76.37759710930398,74.86687586174027,25.26834943077734,0.1197891444120093,120.64035431385435,-0.005642887281297249,-0.029904216741152095,0.024261329459854847,120.2558757871502,119.9581242128498,120.51120679691407,119.85520497851867,588]
["2019-01-17T05:02:00.000000000","120.20000000",120.28,120.19,120.27,"136.78105000",120.114,120.2104,120.55234999999999,59.27478912222998,75.92592592592543,76.9905228292043,24.76369884494123,0.11766134838257555,120.63807038379042,0.005427640599577899,-0.0228378452730061,0.028265485872583998,120.27885144827873,119.94914855172128,120.52134576580244,119.86534394740704,588]
["2019-01-17T05:03:00.000000000","120.25000000",120.29,120.25,120.26,"115.96474000",120.11950000000002,120.2078,120.54505,58.35568313125818,81.4814814814812,77.92833483890354,24.39367644613675,0.11211410921238053,120.63578645372648,0.013241556852676695,-0.01562196484786954,0.028863521700546235,120.29573563771156,119.94326436228847,120.53173973879822,119.87573792040283,588]
["2019-01-17T05:04:00.000000000","120.27000000",120.29,120.25,120.26,"47.68332000",120.12750000000001,120.20580000000001,120.53744999999999,58.35568313125819,87.03703703703697,81.4814814814812,24.050084218675725,0.10696310141148674,120.63350252366256,0.019212670078303518,-0.00865503786263493,0.027867707940938447,120.31371224449428,119.94128775550574,120.54228579984051,119.88628398144512,588]
["2019-01-17T05:05:00.000000000","120.26000000",120.26,120.17,120.21,"107.50355000",120.13499999999999,120.2058,120.52994999999999,53.54147073188395,81.4814814814812,83.33333333333313,22.574850714235396,0.10575145131066434,120.63121859359862,0.019683340895184642,-0.0029873621110710156,0.022670703006255656,120.3218154169216,119.94818458307839,120.55288989346676,119.89688807507136,588]
["2019-01-17T05:06:00.000000000","120.21000000",120.22,120.17,120.2,"77.85386000",120.136,120.2058,120.52255,52.60671539092385,75.32679738562054,81.28177196804624,21.20499103154176,0.10176920478846721,120.6289346635347,0.019030067707348053,0.001416123852612798,0.017613943854735255,120.32397872219906,119.94802127780093,120.5634649501028,119.9074631317074,588]
["2019-01-17T05:07:00.000000000","120.20000000",120.21,120.16,120.18,"55.11925000",120.1395,120.20479999999999,120.51555,50.70023513839733,67.2113289760348,74.67320261437885,19.790842854848858,0.09807140444642794,120.62665073347077,0.016705935520775483,0.0044740861862453355,0.012231849334530148,120.32801790365797,119.95098209634203,120.57392800535962,119.91792618696422,588]
["2019-01-17T05:08:00.000000000","120.18000000",120.22,120.17,120.18,"223.22482000",120.14200000000001,120.20299999999999,120.50885,50.700235138397325,63.725490196079754,68.75453885257836,18.620699272639563,0.09463773270024939,120.62436680340683,0.014694653203434882,0.0065181995896832455,0.008176453613751637,120.33127229062808,119.95272770937194,120.58419683510934,119.92819501671394,588]
["2019-01-17T05:09:00.000000000","120.20000000",120.23,120.2,120.23,"69.27300000",120.147,120.20360000000001,120.50264999999999,55.38786691032767,66.66666666666806,65.86782861292754,17.681775740857642,0.0914493232216557,120.6220828733429,0.01694000576729593,0.008602560825205783,0.008337444942090147,120.33998704619637,119.95401295380364,120.59418666659653,119.93818484820113,588]
["2019-01-17T05:10:00.000000000","120.22000000",120.32,120.22,120.29,"166.62430000",120.157,120.205,120.49595,60.26983503009837,76.28676470588448,68.89297385621076,17.969708713950375,0.09206008584868065,120.61979894327898,0.023292461413987553,0.011540540942962137,0.011751920471025416,120.35770874420314,119.95629125579686,120.60380748051185,119.94780566211645,588]
["2019-01-17T05:11:00.000000000","120.30000000",120.38,120.29,120.31,"276.75106000",120.17049999999999,120.2054,120.48955000000002,61.77156516543529,82.36519607843347,75.10620915032867,18.850998499250547,0.09191293685948825,120.61751501321504,0.02959945701850586,0.015152324158070881,0.014447132860434978,120.37421303345539,119.96678696654459,120.61296230132378,119.95696048292838,588]
["2019-01-17T05:12:00.000000000","120.32000000",120.34,120.31,120.32,"59.74849000",120.1855,120.205,120.48325000000001,62.5341046403784,82.51602564102693,80.3893288084483,19.669339014171776,0.08749058422666303,120.61523108315112,0.03500124038936292,0.01912210740432929,0.015879132985033628,120.38684299093737,119.98415700906264,120.62154670565548,119.96554488726008,588]
["2019-01-17T05:13:00.000000000","120.33000000",120.38,120.3,120.33,"114.25222000",120.199,120.2052,120.47715,63.32199573858934,79.23076923076935,81.3706636500766,20.818722231277732,0.08695554249618645,120.61294715308718,0.03963225311137819,0.02322413654573907,0.01640811656563912,120.40107919239645,119.99692080760354,120.62944959021868,119.97344777182329,588]
["2019-01-17T05:14:00.000000000","120.34000000",120.34,120.27,120.3,"78.88268000",120.2125,120.20479999999999,120.47104999999999,59.29349831288296,75.64102564102508,79.12927350427378,21.309605673109616,0.08574443231788684,120.61066322302325,0.040415727430769266,0.026662454722745112,0.013753272708024154,120.4033795431669,120.0216204568331,120.63655506245334,119.98055324405794,588]
["2019-01-17T05:15:00.000000000","120.30000000",120.39,120.24,120.39,"156.27639000",120.2335,120.204,120.46535,66.23377711614724,83.33333333333334,79.40170940170925,22.263336190683034,0.09033411572375637,120.60837929295933,0.04774846967610813,0.03087965771341772,0.01686881196269041,120.40441225819,120.06258774181,120.64274517581757,119.98674335742217,588]
["2019-01-17T05:16:00.000000000","120.36000000",120.43,120.36,120.4,"115.81566000",120.25250000000001,120.2036,120.45975,66.90887514598765,86.03988603988591,81.67141500474811,23.506833950461292,0.08888167888634457,120.60609536289539,0.053747074344940415,0.03545314103972226,0.018293933305218155,120.40804742042094,120.09695257957908,120.64790314727472,119.99190132887932,588]
["2019-01-17T05:17:00.000000000","120.43000000",120.43,120.37,120.4,"88.83367000",120.26950000000002,120.20300000000002,120.45475,66.90887514598764,92.59259259259261,87.3219373219373,24.661510441683607,0.0868187018230329,120.60381143283146,0.05783433356589285,0.03992937954495638,0.01790495402093647,120.41084709052404,120.128152909476,120.65191667637694,119.99591485798155,588]
["2019-01-17T05:18:00.000000000","120.39000000",120.4,120.36,120.39,"62.05226000",120.27950000000001,120.2016,120.4497,65.3925852816772,87.65432098765375,88.7622665400441,25.516713441744105,0.08347450883567159,120.60152750276754,0.05957980066416724,0.043859463768798554,0.015720336895368683,120.42516742943984,120.13383257056019,120.65468103185091,119.99867921345552,588]
["2019-01-17T05:19:00.000000000","120.38000000",120.42,120.37,120.38,"45.24760000",120.28500000000001,120.2024,120.44425000000001,63.83468412313925,85.18518518518344,88.47736625514328,26.513378444439507,0.08108347249026476,120.5992435727036,0.059470638981451884,0.04698169881132922,0.012488940170122663,120.43698684153442,120.1330131584656,120.65610167100644,120.00009985261104,588]
["2019-01-17T05:20:00.000000000","120.39000000",120.43,120.36,120.42,"110.26948000",120.29599999999998,120.204,120.4392,67.20073150868674,87.654320987652,86.83127572016308,27.4388530897993,0.08029179588381735,120.59695964263967,0.06189826855788283,0.04996501276063994,0.011933255797242887,120.45353094933886,120.1384690506611,120.65609629013753,120.00009447174213,588]
["2019-01-17T05:21:00.000000000","120.40000000",120.42,120.39,120.4,"26.02190000",120.306,120.206,120.43395000000001,63.99358295180654,88.74643874643694,87.19531497309079,28.298222403347477,0.07669952474925709,120.59467571257574,0.06149942257296459,0.05227189472310488,0.00922752784985971,120.46327682600945,120.14872317399055,120.6545963464196,119.9985945280242,588]
["2019-01-17T05:22:00.000000000","120.39000000",120.39,120.32,120.32,"95.97631000",120.30850000000001,120.20639999999999,120.42805,53.08097312829885,78.977249267102,85.12600300039698,27.466229368057313,0.07693527298145403,120.59239178251181,0.05410432190016934,0.05263838015851778,0.001465941741651558,120.46499600633759,120.15200399366243,120.65154821896755,119.99554640057215,588]
["2019-01-17T05:23:00.000000000","120.35000000",120.39,120.33,120.36,"54.81576000",120.3135,120.2076,120.42285000000001,57.02685456462476,69.10070605722528,78.94146469025473,26.693664406716596,0.07643989633992189,120.59010785244789,0.05088474932860265,0.05228765399253475,-0.0014029046639321002,120.46986815532458,120.15713184467543,120.64691426680425,119.99091244840885,588]
["2019-01-17T05:24:00.000000000","120.36000000",120.36,120.34,120.35,"10.37753000",120.31800000000001,120.20960000000001,120.4167,55.76422657961255,58.911772184079645,68.99657583613563,25.976282656900352,0.07240847517278257,120.58782392238395,0.04698468820468804,0.051227060834965414,-0.004242372630277373,120.47312575543607,120.16287424456395,120.64067407834776,119.98467225995236,588]
["2019-01-17T05:25:00.000000000","120.35000000",120.38,120.29,120.33,"288.95048000",120.324,120.2108,120.41009999999999,53.2259770497168,57.309941520465394,61.7741399205901,24.248835853969855,0.07366501266044069,120.58553999232002,0.041798205122361765,0.04934128969244469,-0.007543084570082924,120.47102380759458,120.17697619240542,120.63282618224228,119.97682436384689,588]
["2019-01-17T05:26:00.000000000","120.33000000",120.41,120.31,120.36,"71.65123000",120.33200000000002,120.21539999999999,120.40379999999999,56.42963246395214,56.14035087719076,57.45402152724527,23.178221702708594,0.07554608318469523,120.5832560622561,0.03965155079721683,0.047403341913399115,-0.007751791116182287,120.46817635624298,120.19582364375707,120.62339040330812,119.96738858491273,588]
["2019-01-17T05:27:00.000000000","120.36000000",120.38,120.3,120.35,"78.98379000",120.34049999999999,120.21940000000001,120.39705,55.07549452241387,56.14035087719076,56.53021442494897,21.976698103531312,0.07586422010007413,120.58097213219216,0.03672010879549248,0.04526669528981779,-0.008546586494325312,120.45754272723927,120.22345727276071,120.61241090917338,119.95640909077798,588]
["2019-01-17T05:28:00.000000000","120.34000000",120.41,119.98,120.34,"523.36048000",120.34850000000002,120.22300000000001,120.39005000000002,53.68804261286456,67.01754385964709,59.76608187134287,23.584259474679648,0.10115963295007652,120.57868820212823,0.03320721140046601,0.042854798511947435,-0.009647587111481427,120.43955492847513,120.2574450715249,120.59995981967693,119.94395800128153,588]
["2019-01-17T05:29:00.000000000","120.33000000",120.38,120.25,120.3,"169.41202000",120.352,120.226,120.38325,48.43224308359297,69.66861598440329,64.27550357374705,25.07699503360292,0.10321965916792848,120.5764042720643,0.02688562841117914,0.03966096449179378,-0.012775336080614638,120.42883749084665,120.27516250915336,120.58614106527418,119.93013924687878,588]
["2019-01-17T05:30:00.000000000","120.30000000",120.33,120.24,120.28,"161.09789000",120.35150000000002,120.22840000000001,120.37615,46.00708196101492,72.5925925925914,69.75958414554727,26.530636601244375,0.10227539779879072,120.57412034200037,0.020030990702650797,0.035734969733965186,-0.01570397903131439,120.43005571271149,120.27294428728854,120.57109400890774,119.91509219051234,588]
["2019-01-17T05:31:00.000000000","120.28000000",120.35,120.28,120.33,"94.46445000",120.3525,120.2316,120.3692,52.42129425931249,71.85185185185027,71.37102014294832,27.51292258099646,0.09997001224173314,120.57183641193645,0.018420878643794936,0.03227215151593114,-0.013851272872136201,120.42940903717775,120.27559096282226,120.55499621524382,119.89899439684842,588]
["2019-01-17T05:32:00.000000000","120.33000000",120.35,120.26,120.29,"53.12840000",120.351,120.23479999999999,120.36214999999999,47.554196707550346,71.11111111111022,71.85185185185064,28.58160604713176,0.09925786851017983,120.5695524818725,0.013758587103168907,0.028569438633378692,-0.014810851530209786,120.43147359815248,120.27052640184752,120.53806468643782,119.88206286804242,588]
["2019-01-17T05:33:00.000000000","120.31000000",120.31,120.2,120.2,"110.01606000",120.3445,120.2358,120.35465,38.8206226056339,65.18518518518445,69.38271604938164,30.00954828157083,0.10002516361659568,120.56726855180858,0.002769514390678296,0.023409453784838614,-0.02063993939416032,120.44832196299247,120.24067803700753,120.52055490351766,119.86455308512227,588]
["2019-01-17T05:34:00.000000000","120.22000000",120.28,120.21,120.21,"71.43992000",120.33999999999999,120.238,120.34720000000002,40.136179881084,56.68350168350084,64.3265993265985,31.335494642121276,0.09859479478683841,120.56498462174466,-0.005073998582247441,0.017712763311421405,-0.022786761893668846,120.45798304962835,120.22201695037162,120.50275712715073,119.84675530875533,588]
["2019-01-17T05:35:00.000000000","120.26000000",120.28,120.17,120.24,"99.91613000",120.33250000000001,120.2416,120.34,44.0248902625781,53.87557748022741,58.58142144963757,32.84500839897954,0.09940945230206436,120.56270069168072,-0.008768215315086536,0.012416567586119817,-0.021184782901206352,120.45576800071233,120.2092319992877,120.48498961991703,119.82898780152163,588]
["2019-01-17T05:36:00.000000000","120.23000000",120.25,120.19,120.19,"186.55808000",120.322,120.2418,120.33269999999999,39.427855750100186,53.85835095137296,54.80581003836707,34.24669974463354,0.09659449142334513,120.56041676161679,-0.015551225971123017,0.006823008874671251,-0.022374234845794268,120.45580582946798,120.18819417053203,120.46758874065341,119.81158692225802,588]
["2019-01-17T05:37:00.000000000","120.18000000",120.2,120.14,120.19,"81.36517000",120.31149999999998,120.24340000000001,120.32535,39.427855750100186,52.71317829457288,53.48236890872442,35.88423310232313,0.0939805991788202,120.55813283155285,-0.020688328610802387,0.0013207413775765241,-0.022009069988378913,120.451967077992,120.17103292200797,120.45089620390189,119.7948943855065,588]
["2019-01-17T05:38:00.000000000","120.17000000",120.19,119.9,119.94,"112.00248000",120.28899999999999,120.23960000000001,120.31715,24.557891391699734,35.172518619850166,47.24801595526534,38.440057820374776,0.10798198495176323,120.55584890148893,-0.04442037964062706,-0.007827482826064195,-0.03659289681456287,120.49894284936528,120.0790571506347,120.4352441572013,119.7792423388059,588]
["2019-01-17T05:39:00.000000000","119.98000000",120.08,119.98,120.01,"138.51431000",120.2705,120.23719999999999,120.30950000000001,32.26135425266872,26.082991336068734,37.98956275016393,40.81332362999401,0.11026898602663765,120.553564971425,-0.056923606178045816,-0.01764670749646052,-0.03927689868158529,120.50844747319444,120.03255252680556,120.42093906196914,119.76493724357374,588]
["2019-01-17T05:40:00.000000000","120.01000000",120.09,119.97,120.0,"61.55314000",120.24950000000001,120.23539999999998,120.30135,31.76238710482411,16.33986928104512,25.86512641232134,43.01707045321175,0.11096405845330681,120.55128104136107,-0.06686860011843976,-0.02749108602085637,-0.03937751409758339,120.50448823502198,119.99451176497804,120.40824562413977,119.75224380574437,588]
["2019-01-17T05:41:00.000000000","119.97000000",119.99,119.93,119.94,"100.85164000",120.22650000000002,120.2334,120.2931,28.876557345124905,16.33986928104512,19.58757663271966,45.19659690968459,0.10803805427806976,120.54899711129714,-0.07868455149488796,-0.03772977911566269,-0.04095477237922526,120.50494389021782,119.94805610978221,120.39737216689804,119.74137034850264,588]
["2019-01-17T05:42:00.000000000","119.95000000",119.99,119.9,119.94,"139.26676000",120.20750000000001,120.2318,120.28559999999999,28.876557345124905,11.928104575162186,14.86928104575081,47.31586777417468,0.10674962182963528,120.54671318123322,-0.08704537321155215,-0.04759289793484059,-0.03945247527671156,120.50875570533955,119.90624429466047,120.38845883893342,119.73245702053802,588]
["2019-01-17T05:43:00.000000000","119.91000000",119.91,119.63,119.71,"430.60483000",120.175,120.2248,120.27675,20.56840923384068,9.09586056644777,12.454611474218359,49.87348681236891,0.12126750598466304,120.54442925116928,-0.11095148283899903,-0.06026461491567228,-0.050686867923326745,120.53746379129457,119.81253620870542,120.38156989320002,119.72556807480463,588]
["2019-01-17T05:44:00.000000000","119.71000000",119.89,119.71,119.87,"192.66265000",120.151,120.2216,120.2684,34.65345534010635,17.592592592592474,12.87218591140081,52.24841877640632,0.12546268412861658,120.54214532110535,-0.11565340368285604,-0.07134237266910903,-0.044311031013747004,120.52723928556124,119.77476071443876,120.3766909590609,119.7206891406655,588]
["2019-01-17T05:45:00.000000000","119.82000000",119.85,119.75,119.77,"105.26674000",120.123,120.2176,120.2599,30.958496731606886,21.296296296296706,15.994916485112318,54.45371274301239,0.12507249240514426,120.53986139104141,-0.12599646527070263,-0.08227319118942776,-0.04372327408127487,120.52430287813526,119.72169712186475,120.37373179208332,119.71772997368792,588]
["2019-01-17T05:46:00.000000000","119.79000000",119.89,119.79,119.88,"287.45373000",120.099,120.2148,120.25224999999999,38.70119617215497,29.84749455337727,22.91212781408882,55.752005003832664,0.12471017151906282,120.53757746097749,-0.12388921762274663,-0.09059639647609154,-0.03329282114665509,120.49814408425986,119.69985591574014,120.37253446695823,119.71653264856283,588]
["2019-01-17T05:47:00.000000000","119.89000000",120.03,119.81,120.0,"354.50511000",120.0815,120.2136,120.24564999999998,45.83722090014648,37.71074241662476,29.618177755432914,54.76746561925687,0.13151658783913023,120.53529353091356,-0.1112537476122668,-0.09472786670332659,-0.01652588090894022,120.46549348952769,119.69750651047232,120.37288644012477,119.71688462172938,588]
["2019-01-17T05:48:00.000000000","120.00000000",120.0,119.9,119.98,"41.00151000",120.0635,120.20939999999999,120.23855000000002,44.899064868111495,49.17797888386147,38.912071951287835,53.853250476436514,0.1292654029934775,120.53300960084962,-0.10168175546603209,-0.0961186444558677,-0.005563111010164393,120.43072064212085,119.69627935787916,120.3745374156758,119.71853559728041,588]
["2019-01-17T05:49:00.000000000","119.99000000",120.28,119.98,120.28,"164.91734000",120.0625,120.20960000000001,120.23305,58.590115067421316,70.25641025641062,52.38171051896561,50.04557117559283,0.1414607313510869,120.5307256707857,-0.06909194104416372,-0.0907133037735269,0.021621362729363186,120.42723963316267,119.69776036683733,120.37721856354699,119.7212167451516,588]
["2019-01-17T05:50:00.000000000","120.32000000",120.32,120.21,120.28,"93.58648000",120.0625,120.2112,120.2273,58.590115067421316,82.68301746562683,67.37246886863298,46.74043728206113,0.1392135362545805,120.52844174072177,-0.04277123810913963,-0.08112489064064946,0.038353652531509824,120.42723963316267,119.69776036683733,120.38066241281595,119.72466059442056,588]
["2019-01-17T05:51:00.000000000","120.28000000",120.28,120.05,120.1,"122.87267000",120.051,120.2092,120.22095000000002,49.95314784514992,87.43961352657045,80.1263470828693,44.28980281917391,0.14569828366496826,120.52615781065784,-0.03602115759754554,-0.07210414403202868,0.03608298643448314,120.3952034282218,119.7067965717782,120.38462170493976,119.72861988654437,588]
["2019-01-17T05:52:00.000000000","120.10000000",120.23,120.07,120.21,"38.77748000",120.047,120.208,120.21515,54.37908994640048,82.12560386473473,84.08274495231068,42.01421367506439,0.14671983483175707,120.52387388059391,-0.021547206682797082,-0.061992756562182366,0.040445549879385284,120.3817297417315,119.71227025826849,120.38888564687312,119.73288382847772,588]
["2019-01-17T05:53:00.000000000","120.22000000",120.22,120.06,120.1,"147.39343000",120.042,120.20479999999999,120.20859999999999,49.650444158864445,73.42995169082131,80.99838969404216,39.971174858830864,0.14766841805805997,120.52158995052997,-0.018736593211912123,-0.05334152389212832,0.034604930680216195,120.37036564984732,119.71363435015269,120.39329233139881,119.73729051300342,588]
["2019-01-17T05:54:00.000000000","120.10000000",120.16,120.09,120.14,"44.48295000",120.0385,120.2024,120.20215,51.30854001637524,75.36231884058007,76.97262479871205,38.074067386614054,0.14212067391105493,120.51930602046605,-0.013130140000086499,-0.04529924711371996,0.03216910711363346,120.36106937238313,119.71593062761687,120.39773654789882,119.74173472950342,588]
["2019-01-17T05:55:00.000000000","120.13000000",120.14,120.07,120.09,"80.82678000",120.03099999999999,120.2,120.19515,49.13052873532319,69.56521739130517,72.78582930756886,36.468972960004194,0.13696919720312276,120.51702209040212,-0.012576592440979084,-0.03875471617917179,0.026178123738192706,120.34121927728567,119.72078072271431,120.40217273084347,119.74617091244808,588]
["2019-01-17T05:56:00.000000000","120.07000000",120.09,120.02,120.05,"71.26749000",120.024,120.19699999999999,120.18785000000001,47.397134975368054,67.14975845410721,70.69243156199748,35.36303118040639,0.13218568311718576,120.51473816033818,-0.015190461533521216,-0.03404186525004168,0.018851403716520464,120.3257548674001,119.72224513259991,120.40661331710118,119.75061149870578,588]
["2019-01-17T05:57:00.000000000","120.05000000",120.1,120.01,120.04,"43.73982000",120.0165,120.1942,120.18105,46.95115357170784,60.54486417993321,65.75328000844853,34.33608524220843,0.12917242003738588,120.51245423027426,-0.017862974793686703,-0.030806087158770687,0.012943112365083984,120.30868316173189,119.7243168382681,120.41112324,119.7551214216046,588]
["2019-01-17T05:58:00.000000000","120.05000000",120.15,120.01,120.15,"276.32502000",120.027,120.1936,120.17485,52.27127848423788,61.71445482320822,63.13635915241622,32.78726626637642,0.1299458186061441,120.51017030021033,-0.010978328774783108,-0.026840535481973172,0.015862206707190064,120.32250634510895,119.73149365489105,120.41581162184909,119.75980980345369,588]
["2019-01-17T05:59:00.000000000","120.14000000",120.16,120.09,120.12,"145.29258000",120.0325,120.19139999999999,120.1684,50.77568043552004,62.17931673187678,61.47954524500608,31.23144988100245,0.12566397441999033,120.5078863701464,-0.007852428574494752,-0.02304291410047749,0.015190485525982737,120.33061910371468,119.73438089628532,120.42082189938361,119.76482008098822,588]
["2019-01-17T06:00:00.000000000","120.13000000",120.13,119.9,119.97,"205.68766000",120.03099999999999,120.185,120.16145,43.997211537922254,54.604046186499424,59.49927258052815,31.250356182687042,0.1331165476757048,120.50560244008247,-0.017279687066306337,-0.02189026869364326,0.004610581627336921,120.33005852270023,119.73194147729976,120.42632161315845,119.77031979476305,588]
["2019-01-17T06:01:00.000000000","119.98000000",120.02,119.94,119.94,"64.37715000",120.03099999999999,120.1776,120.1542,42.76749683238476,34.38683649560437,50.39006647132686,31.267912034251307,0.12932250855601138,120.50331851001853,-0.026861958681649867,-0.02288460669124458,-0.003977351990405286,120.33005852270023,119.73194147729976,120.43249292134178,119.77649110294638,588]
["2019-01-17T06:02:00.000000000","119.95000000",120.07,119.89,120.05,"281.78764000",120.0365,120.17220000000002,120.14744999999999,48.45618216114394,26.03522028966564,38.34203432392315,31.284213896418123,0.1329423293734387,120.5010345799546,-0.025288388480774415,-0.02336536304915055,-0.001923025431623867,120.33269419305525,119.74030580694476,120.43952459226443,119.78352277386904,588]
["2019-01-17T06:03:00.000000000","120.05000000",120.13,120.01,120.04,"114.76090000",120.053,120.1664,120.14059999999999,47.98919532722631,27.205610926541226,29.209222570603753,30.51741037129706,0.1320178772753352,120.49875064989068,-0.02456506836919914,-0.023605304113160266,-0.0009597642560388725,120.30858560209771,119.79741439790229,120.44760583795278,119.79160401955738,588]
["2019-01-17T06:04:00.000000000","120.08000000",120.08,119.97,120.01,"145.27766000",120.05999999999999,120.16060000000002,120.13560000000001,46.540126737251796,34.28741800834921,29.17608307485203,30.125446618441213,0.13044517175566833,120.49646671982674,-0.026111583172152564,-0.024106559924958727,-0.0020050232471938365,120.3024871130589,119.81751288694107,120.4569219333039,119.80092011490851,588]
["2019-01-17T06:05:00.000000000","120.01000000",120.14,119.98,120.12,"175.78221000",120.07749999999999,120.15520000000001,120.13055,52.2353199427799,44.43333684099877,35.30878859196307,29.015777468201737,0.13255623091597754,120.49418278976282,-0.018250743394730762,-0.022935396618913136,0.0046846532241823745,120.28115411854328,119.87384588145669,120.4676511860528,119.81164936765741,588]
["2019-01-17T06:06:00.000000000","120.11000000",120.13,120.03,120.09,"60.35266000",120.088,120.14900000000002,120.12505000000002,50.650508495048015,53.00745006627454,43.90940163854085,27.985370400122235,0.13023078585055012,120.49189885969889,-0.014277142504795393,-0.02120374579608959,0.006926603291294197,120.27038420984188,119.90561579015811,120.47996253916898,119.82396072077358,588]
["2019-01-17T06:07:00.000000000","120.08000000",120.29,120.05,120.26,"504.54146000",120.101,120.1462,120.1206,58.360159929478044,73.58437314319718,57.008386683490166,26.624132748981626,0.13807144400408303,120.48961492963495,0.002560033605618628,-0.016450989915747945,0.019011023521366573,120.29323943403904,119.90876056596096,120.49401294426536,119.83801112586997,588]
["2019-01-17T06:08:00.000000000","120.27000000",120.3,120.11,120.23,"538.40278000",120.1135,120.14300000000001,120.1158,56.677411908044995,78.67762995811862,68.42315105586344,25.448764094677756,0.14178062657521986,120.48733099957103,0.013329216784939035,-0.010494948575610551,0.023824165360549585,120.30515333286863,119.92184666713138,120.50994366674827,119.85394184835287,588]
["2019-01-17T06:09:00.000000000","120.25000000",120.27,120.15,120.17,"82.70370000",120.10799999999999,120.1388,120.1107,53.363351703872695,81.23983739837472,77.83394683323019,24.357350344252737,0.14022486753413202,120.48504706950709,0.01682838632105188,-0.005030281596278064,0.021858667917329946,120.28605617091146,119.92994382908851,120.52787487186686,119.87187305347146,588]
["2019-01-17T06:10:00.000000000","120.19000000",120.21,120.16,120.17,"54.80202000",120.10249999999999,120.13380000000001,120.10549999999999,53.36335170387269,73.17073170731815,77.69606635460384,23.34389471885808,0.13378023413883658,120.48276313944316,0.019378124432577692,-0.0001486003905069133,0.019526724823084606,120.2650884374722,119.93991156252778,120.54789817205011,119.89189635365472,588]
["2019-01-17T06:11:00.000000000","120.20000000",120.25,120.16,120.16,"178.38541000",120.1055,120.12899999999999,120.1004,52.76696138466296,67.4796747967484,73.9634146341471,22.811781772018605,0.1306530745574913,120.48047920937924,0.0203572283725606,0.003952565362106589,0.01640466301045401,120.26999620056297,119.94100379943704,120.57006724424903,119.91406542585364,588]
["2019-01-17T06:12:00.000000000","120.17000000",120.2,120.15,120.19,"66.73212000",120.1045,120.12639999999999,120.0958,54.4129795792072,69.10569105691069,69.91869918699241,22.17802563257221,0.12489214066052737,120.4781952793153,0.0232855037856865,0.007819153046822572,0.015466350738863929,120.26666966423981,119.94233033576019,120.59438708897989,119.93838527058449,588]
["2019-01-17T06:13:00.000000000","120.18000000",120.19,120.11,120.11,"70.71049000",120.10499999999999,120.12140000000001,120.09085,49.46280098948639,64.22764227642266,66.93766937669392,21.038178871545423,0.12168555918477525,120.47591134925138,0.01893260841094957,0.010041844119647973,0.008890764291301596,120.26717274740119,119.94282725259879,120.62080292941693,119.96480111102153,588]
["2019-01-17T06:14:00.000000000","120.16000000",120.19,120.15,120.15,"97.38043000",120.1055,120.1174,120.08595,51.82281441216013,63.41463414634209,65.58265582655848,19.979749736306267,0.11870801924300543,120.47362741918745,0.01849734726651775,0.011732944749021928,0.0067644025174958215,120.26816222671431,119.9428377732857,120.64919006951592,119.99318825112053,588]
["2019-01-17T06:15:00.000000000","120.18000000",120.24,120.15,120.21,"166.15276000",120.1115,120.115,120.0812,55.20218687924857,65.04065040650438,64.22764227642305,19.595973294803382,0.11665744643993282,120.47134348912351,0.02273185950645029,0.013932727700507602,0.00879913180594269,120.2801742422531,119.94282575774692,120.67934618669072,120.02334436829533,588]
["2019-01-17T06:16:00.000000000","120.24000000",120.33,120.21,120.24,"128.48249000",120.12099999999998,120.1126,120.07709999999999,56.83262732435041,72.15447154471538,66.86991869918728,20.140774404253083,0.11689620026565223,120.46905955905959,0.028183607164436353,0.016782903593293354,0.011400703571142999,120.29603142574877,119.9459685742512,120.7109874897458,120.05498567135041,588]
["2019-01-17T06:17:00.000000000","120.28000000",120.31,120.2,120.28,"153.76657000",120.133,120.1112,120.07369999999999,58.976524711402426,79.71996386630492,72.30502860584157,20.488798585368393,0.1164036145323913,120.46677562899565,0.035324621914540444,0.020491247257542772,0.014833374656997671,120.31685864135159,119.9491413586484,120.7437499168059,120.0877480984105,588]
["2019-01-17T06:18:00.000000000","120.27000000",120.33,120.23,120.28,"91.56933000",120.13950000000003,120.11,120.0737,58.976524711402426,82.2751322751324,78.04985589538424,21.005142934741055,0.11523192778007722,120.46449169893172,0.040516874246790735,0.024496372655392368,0.016020501591398367,120.33417665499402,119.94482334500603,120.77719610149718,120.12119428310179,588]
["2019-01-17T06:19:00.000000000","120.29000000",120.29,120.21,120.24,"79.65817000",120.1455,120.10879999999999,120.07865,55.76452321911336,80.60846560846558,80.8678539166343,21.143521657439507,0.11271536151007258,120.4622077688678,0.04093226425928265,0.027783550976170426,0.01314871328311222,120.34474607900697,119.94625392099303,120.81082824807257,120.15482642967717,588]
["2019-01-17T06:20:00.000000000","120.24000000",120.44,120.24,120.43,"120.39996000",120.1685,120.1118,120.08415,65.40308487940764,84.38339438339489,82.42233075566429,22.548648436383463,0.11894997854506764,120.45992383880386,0.0559479428815024,0.03341642935723682,0.02253151352426558,120.38669945004432,119.95030054995567,120.84410639981152,120.18810458141613,588]
["2019-01-17T06:21:00.000000000","120.43000000",120.43,120.33,120.37,"228.75407000",120.19000000000001,120.1126,120.08849999999998,60.8910029418162,82.07459207459304,82.35548402215117,23.853409016831417,0.11759640864899198,120.45763990873994,0.0622884552734746,0.03919083454048438,0.023097620732990216,120.39842264752096,119.98157735247906,120.87647094515816,120.22046912676277,588]
["2019-01-17T06:22:00.000000000","120.38000000",121.99,120.38,121.18,"3659.04397000",120.2465,120.13040000000001,120.0962,80.47470516191125,77.71288994693411,81.39029213497402,28.179245630289376,0.22491095088834961,120.45535597867601,0.1311616378566498,0.057584995203717466,0.07357664265293234,120.71848622861228,119.77451377138772,120.90736766888321,120.25136585048782,588]
["2019-01-17T06:23:00.000000000","121.18000000",121.18,120.65,120.89,"2140.53177000",120.28899999999999,120.1442,120.10185000000001,67.45176364894142,59.064044702343466,72.95050890795687,32.196093914214615,0.24670302582489625,120.45307204861207,0.16049348588784085,0.07816669334054215,0.0823267925472987,120.82736418900186,119.75063581099812,120.93627329557287,120.28027147717748,588]
["2019-01-17T06:24:00.000000000","120.91000000",121.07,120.71,120.98,"274.67548000",120.3375,120.15960000000001,120.10825000000001,69.12181802992914,48.22695035461029,61.66796166796262,35.92602446357376,0.2547956668374037,120.45078811854815,0.18882478009020076,0.10029831069047387,0.08852646939972689,120.93779576043784,119.73720423956217,120.96271934175225,120.30671752335685,588]
["2019-01-17T06:25:00.000000000","121.01000000",121.06,120.89,120.97,"263.17464000",120.38000000000002,120.1742,120.1148,68.70002227567485,44.503546099290986,50.59818038541491,39.38953140226439,0.24873883349187495,120.44850418848421,0.2080720928688038,0.12185306712613987,0.08621902574266392,121.0309070594176,119.72909294058245,120.98631221238884,120.33031039399344,588]
["2019-01-17T06:26:00.000000000","120.96000000",121.0,120.85,120.9,"202.46727000",120.42050000000002,120.1884,120.1217,65.67871815501417,44.68085106383008,45.803782505910455,42.27926636063911,0.2416860596710271,120.44622025842028,0.21519665880225602,0.14052178546136312,0.0746748733408929,121.09457640516462,119.74642359483542,121.00674783545298,120.35074601705759,588]
["2019-01-17T06:27:00.000000000","120.90000000",120.91,120.85,120.89,"134.94454000",120.452,120.2024,120.12774999999999,65.23733029045657,42.66111625038561,43.948504471168896,44.96259167912992,0.22870848398023955,120.44393632835636,0.21752847930507357,0.15592312423010524,0.06160535507496834,121.1515312716381,119.75246872836189,121.02381968136672,120.36781786297132,588]
["2019-01-17T06:28:00.000000000","120.90000000",120.95,120.79,120.86,"299.86136000",120.4835,120.2208,120.13425,63.85099172217448,40.275208140610644,42.53905848494211,46.92341693975895,0.22380073512450788,120.44165239829242,0.21448328477816858,0.16763515633971793,0.046848128438450654,121.19680989058027,119.77019010941974,121.0374196945346,120.38141787613921,588]
["2019-01-17T06:29:00.000000000","120.83000000",120.84,120.75,120.82,"202.64545000",120.51599999999999,120.23700000000001,120.14094999999999,61.96034505631864,37.813739778155444,40.25002138971724,48.389347234789824,0.21567211118704294,120.4393684682285,0.2064623114618911,0.1754005873641526,0.031061724097738497,121.22844368198449,119.8035563180155,121.04753238895802,120.39153057056262,588]
["2019-01-17T06:30:00.000000000","120.81000000",120.86,120.78,120.85,"271.84880000",120.55,120.25400000000002,120.14695,62.848852169969206,36.512225730709794,38.200391216491965,49.7860922214009,0.20598124610225402,120.43708453816457,0.20021838864757058,0.1803641476208362,0.019854241026734387,121.25803954691784,119.84196045308215,121.05422304324786,120.39822122485246,588]
["2019-01-17T06:31:00.000000000","120.85000000",120.89,120.75,120.75,"260.31455000",120.57949999999998,120.2702,120.15179999999998,57.986827915258786,33.76226644069203,36.02941064985242,51.083069708968324,0.20126829995209303,120.43480060810063,0.18506752731273934,0.18130482355921682,0.0037627037535225283,121.26900634514818,119.88999365485178,121.05762149434331,120.40161967594791,588]
["2019-01-17T06:32:00.000000000","120.78000000",120.85,120.75,120.81,"79.65924000",120.61049999999997,120.2876,120.1591,59.98695375432587,33.45259766074546,34.57569661071577,52.28740594742379,0.19403484995551454,120.4325166780367,0.17587448749412715,0.18021875634619888,-0.004344268852071731,121.28270458195374,119.93829541804621,121.05790341352031,120.40190159512491,588]
["2019-01-17T06:33:00.000000000","120.80000000",120.82,120.67,120.75,"109.50012000",120.6425,120.3084,120.16435,57.06145849362608,31.06260032102765,32.759154807488386,52.55505428721916,0.19088950353012005,120.43023274797277,0.1618813709696525,0.1765512792708896,-0.0146699083012371,121.27618367503008,120.00881632496991,121.05527111611993,120.39926929772453,588]
["2019-01-17T06:34:00.000000000","120.76000000",120.76,120.66,120.67,"174.56097000",120.6685,120.32440000000001,120.16850000000001,53.32711631209083,27.77755000741362,30.764249329728916,52.69819879877863,0.18439739613511205,120.42794881790884,0.1426915347072253,0.16977933035815673,-0.027087795650931445,121.26052280361453,120.07647719638545,121.04993589743053,120.39393407903513,588]
["2019-01-17T06:35:00.000000000","120.67000000",120.72,120.64,120.71,"102.80221000",120.6935,120.3432,120.17345000000002,54.91584544674295,23.37389308787962,27.404681138773636,52.61076724445524,0.17694043926831818,120.42566488784492,0.12922153154198668,0.16166777059492274,-0.03244623905293606,121.2469356331134,120.1400643668866,121.04210361649646,120.38610179810107,588]
["2019-01-17T06:36:00.000000000","120.68000000",120.8,120.68,120.77,"136.10716000",120.72,120.361,120.17925000000001,57.26568348632592,21.684298731618124,24.278580608970458,52.80400197028455,0.1728732650348662,120.42338095778098,0.12198182499894017,0.15373058147572624,-0.03174875647678607,121.23334199126862,120.20665800873138,121.0319648045614,120.375962986166,588]
["2019-01-17T06:37:00.000000000","120.76000000",120.76,120.68,120.69,"62.09177000",120.7405,120.3748,120.18465,53.2783019385976,18.73295848691816,21.263716768805306,52.983434215697486,0.16695374610380354,120.42109702771705,0.10853781759344372,0.14469202869926973,-0.036154211105826006,121.21304523592946,120.26795476407054,121.0196900094102,120.3636881910148,588]
["2019-01-17T06:38:00.000000000","120.73000000",120.76,120.7,120.76,"210.51497000",120.7645,120.39040000000001,120.19054999999999,56.155073824345294,21.424469874082078,20.61390903087279,53.15004987215235,0.16002847852496094,120.41881309765313,0.10235191073621763,0.1362240051066593,-0.03387209437044167,121.18718073057526,120.34181926942473,121.00543046551647,120.34942864712107,588]
["2019-01-17T06:39:00.000000000","120.75000000",120.76,120.71,120.73,"157.20706000",120.78900000000002,120.39939999999999,120.19545,54.60335150975733,21.733111849391424,20.63018007013056,53.30476441028902,0.15216930148746455,120.41652916758919,0.09394583658041711,0.12776837140141087,-0.03382253482099376,121.13753407293929,120.44046592706074,120.98932357088833,120.33332175249294,588]
["2019-01-17T06:40:00.000000000","120.71000000",120.76,120.55,120.6,"247.47853000",120.79750000000001,120.4058,120.2,48.36635955198934,22.023809523809884,21.727130415761135,51.50048813854576,0.15630006566693194,120.41424523752526,0.07591890285060288,0.11739847769124928,-0.041479574840646405,121.11774209592065,120.47725790407938,120.97150212034387,120.31550030194848,588]
["2019-01-17T06:41:00.000000000","120.57000000",120.69,120.56,120.57,"201.80339000",120.80749999999998,120.4152,120.20395,47.03128560792617,14.16666666666635,19.30786267995589,49.8250887433556,0.15442148954786503,120.41196130746133,0.05853690174777171,0.10562616250255377,-0.047089260754782064,121.08309934687809,120.53190065312187,120.95210584816593,120.29610402977053,588]
["2019-01-17T06:42:00.000000000","120.59000000",120.79,120.55,120.73,"370.92979000",120.785,120.42560000000002,120.20785,54.279864069658245,23.480392156862592,19.890289449112945,48.84964530401396,0.16053424029444674,120.4096773773974,0.057014970379455576,0.09590392407793413,-0.03888895369847856,121.0026694742026,120.56733052579739,120.93129361257687,120.27529179418147,588]
["2019-01-17T06:43:00.000000000","120.70000000",120.74,120.64,120.72,"129.24696000",120.77650000000001,120.43799999999999,120.21195,53.78446524973194,35.980392156862884,24.542483660130614,47.94387639605387,0.15621036598770016,120.40739344733348,0.05437510995835737,0.08759816125401879,-0.033223051295661415,120.99034807691359,120.56265192308643,120.90925453268775,120.25325271429236,588]
["2019-01-17T06:44:00.000000000","120.72000000",120.73,120.63,120.71,"91.31716000",120.763,120.44939999999998,120.2159,53.26097331102464,50.0,36.48692810457516,46.97709323297003,0.15219533984572217,120.40510951726954,0.05088946307621711,0.08025642161845845,-0.029366958542241334,120.95691750823387,120.56908249176614,120.88621656518782,120.23021474679243,588]
["2019-01-17T06:45:00.000000000","120.73000000",120.73,120.66,120.73,"43.81000000",120.751,120.46220000000001,120.21994999999998,54.22067705207328,52.35294117647104,46.11111111111131,46.079366010106455,0.14632424414245684,120.40282558720561,0.04917404784860935,0.07403994686448863,-0.02486589901587928,120.9203398948849,120.5816601051151,120.86245135874296,120.20644954034756,588]
["2019-01-17T06:46:00.000000000","120.73000000",120.73,120.69,120.72,"263.54329000",120.74199999999999,120.47560000000001,120.22409999999999,53.627749295089956,56.673928830792555,53.00895666908787,45.24576216030457,0.13872965527513895,120.40054165714169,0.04647195275175875,0.06852634804194266,-0.02205439529018391,120.89725462955938,120.5867453704406,120.83827470225569,120.18227288386029,588]
["2019-01-17T06:47:00.000000000","120.72000000",120.73,120.69,120.73,"77.34829000",120.734,120.4894,120.2287,54.16750228183096,64.98765432099003,58.00484144275122,44.47170144263139,0.1316775370412009,120.39825772707775,0.044623052573285804,0.0637456889482113,-0.019122636374925492,120.87362807740429,120.5943719225957,120.8140424248393,120.1580406064439,588]
["2019-01-17T06:48:00.000000000","120.73000000",120.73,120.55,120.58,"169.47538000",120.71999999999998,120.49799999999999,120.23280000000001,45.59462728241364,48.987654320989236,56.88307915759062,41.873665013783096,0.13512914153825845,120.39597379701382,0.03070014727595094,0.05713658061375923,-0.02643643333780829,120.86240786494999,120.57759213504998,120.7901421374006,120.1341403190052,588]
["2019-01-17T06:49:00.000000000","120.57000000",120.58,119.84,120.28,"2880.23059000",120.69300000000001,120.50119999999998,120.23530000000001,34.00349389394618,43.27777777777886,52.417695473252714,42.293725437372736,0.17833420285695392,120.3936898669499,-0.0044895950199901336,0.04481134548700936,-0.04930094050699949,120.92555966976158,120.46044033023844,120.76698165616835,120.11097983777296,588]
["2019-01-17T06:50:00.000000000","120.29000000",120.31,119.93,119.96,"272.75475000",120.64850000000001,120.50099999999999,120.236,26.317907663717165,23.488304093567077,38.5845787307784,42.683781544991675,0.19273890265288549,120.39140593688596,-0.057535807986667464,0.024341914792273992,-0.08187772277894145,121.03410471988764,120.26289528011239,120.74497525790692,120.08897343951152,588]
["2019-01-17T06:51:00.000000000","120.04000000",120.32,119.99,120.02,"400.70336000",120.61200000000001,120.5026,120.2368,29.53393287529167,25.804093567250856,30.856725146198936,42.95764752430048,0.20468612389196508,120.38912200682203,-0.09365422774132526,0.0007426862855541456,-0.0943969140268794,121.08136552919832,120.1426344708017,120.72452904796921,120.06852722957382,588]
["2019-01-17T06:52:00.000000000","120.06000000",120.23,120.05,120.17,"173.07998000",120.58000000000001,120.505,120.2383,36.94379330664276,22.10526315789402,23.79922027290399,43.21195164794437,0.205065686471111,120.3868380767581,-0.10891903834408367,-0.02118965864037342,-0.08772937970371025,121.07743341262888,120.08256658737115,120.70602666801629,120.0500248496209,588]
["2019-01-17T06:53:00.000000000","120.17000000",120.28,120.13,120.19,"155.23048000",120.55199999999999,120.508,120.23989999999999,37.881728383869344,30.175438596490626,26.028265107211837,42.96368380018027,0.20113242315174634,120.38455414669417,-0.11804196359302921,-0.040560119630904584,-0.07748184396212462,121.07059811029312,120.03340188970687,120.68981635329317,120.03381453489777,588]
["2019-01-17T06:54:00.000000000","120.19000000",120.26,120.19,120.22,"70.10542000",120.52950000000001,120.51219999999999,120.24175,39.33929473791181,37.19298245613982,29.82456140350816,42.73314937011361,0.1917658214980507,120.38227021663025,-0.12145118464457028,-0.05673833263363773,-0.06471285201093255,121.06445700761802,119.99454299238201,120.67620001983519,120.0201982014398,588]
["2019-01-17T06:55:00.000000000","120.22000000",120.27,120.18,120.24,"57.37031000",120.506,120.51459999999999,120.2437,40.344268153322474,39.649122807016774,35.67251461988241,42.51908168505171,0.18449683424818916,120.37998628656631,-0.12114272609925081,-0.06961921132676036,-0.05152351477249045,121.04841681389831,119.96358318610169,120.66542468752823,120.00942286913283,588]
["2019-01-17T06:56:00.000000000","120.24000000",120.44,120.22,120.44,"196.44881000",120.48949999999999,120.52159999999999,120.2465,49.3763039746288,49.59064327485327,42.14424951266996,40.680735188089244,0.1870327746590327,120.37770235650238,-0.10356609645720027,-0.07640858835284835,-0.027157508104351927,121.0187060090358,119.96029399096419,120.65767619789747,120.00167437950208,588]
["2019-01-17T06:57:00.000000000","120.47000000",120.47,120.28,120.33,"93.94483000",120.47149999999999,120.52300000000001,120.24870000000001,45.31279092716484,54.60936986661357,47.94971198282787,38.721174298905765,0.18724471932624448,120.37541842643844,-0.09738992113697975,-0.08060485490967463,-0.01678506622730512,120.99667711298152,119.94632288701847,120.65307492889195,119.99707311049656,588]
["2019-01-17T06:58:00.000000000","120.34000000",120.38,120.16,120.16,"451.30344000",120.44149999999999,120.52159999999999,120.25,39.8540060191731,52.559300873907155,52.253104671791334,37.61644433292251,0.18958438223151264,120.37313449637452,-0.10500243424922928,-0.08548437077758557,-0.019518063471643712,120.9658767729406,119.91712322705938,120.65167308426817,119.99567126587277,588]
["2019-01-17T06:59:00.000000000","120.14000000",120.46,120.03,120.37,"550.36627000",120.42349999999999,120.5256,120.2524,48.16170802420843,50.18726591760256,52.451978886041104,37.240896410430345,0.20675692635783266,120.3708505663106,-0.09301790823461431,-0.08699107826899133,-0.006026829965622982,120.93148720456287,119.91551279543711,120.65345315462686,119.99745133623146,588]
["2019-01-17T07:00:00.000000000","120.38000000",120.41,120.17,120.29,"436.30947000",120.40799999999999,120.52799999999999,120.25425,45.57889272842583,48.689138576778895,50.478568456096205,36.89217333954476,0.2091314316179871,120.36856663624665,-0.08895005556522051,-0.08738287372823716,-0.0015671818369833446,120.91240459950282,119.90359540049715,120.6583272918276,120.00232547343221,588]
["2019-01-17T07:01:00.000000000","120.30000000",120.4,120.02,120.18,"372.57443000",120.3885,120.5284,120.2555,42.225720079170706,49.43820224719125,49.43820224719091,37.230251461540945,0.22133632935956016,120.36628270618273,-0.09352424443602558,-0.08861114786979485,-0.004913096566230735,120.89648720456287,119.88051279543711,120.6661375631716,120.0101357447762,588]
["2019-01-17T07:02:00.000000000","120.18000000",120.19,120.02,120.03,"156.11360000",120.35350000000001,120.5252,120.2558,38.10855839740415,38.14657353983214,45.424638121267435,37.54418114625169,0.21766944869102028,120.3639987761188,-0.1080080192557773,-0.09249052214699134,-0.015517497108785958,120.85900074183886,119.84799925816117,120.67665729499143,120.02065547659603,588]
["2019-01-17T07:03:00.000000000","120.04000000",120.41,120.02,120.14,"643.01936000",120.32449999999999,120.5258,120.25665,42.5336340639286,34.255603918525146,40.61345990184952,35.9238754356074,0.2299787737845189,120.36171484605487,-0.10934991668712257,-0.09586240105501759,-0.013487515632104985,120.80866835914752,119.84033164085245,120.68959391285321,120.03359209445782,588]
["2019-01-17T07:04:00.000000000","120.13000000",120.22,120.12,120.18,"158.62562000",120.298,120.5264,120.25779999999999,44.098809940876315,34.71596596596645,35.70604780810792,34.41930584715199,0.22069457565705286,120.35943091599094,-0.10596422474090161,-0.0978827657921944,-0.00808145894870721,120.75194272766466,119.84405727233535,120.70459378394358,120.04859196554818,588]
["2019-01-17T07:05:00.000000000","120.19000000",120.26,120.19,120.25,"114.68441000",120.274,120.5272,120.25974999999998,46.82812767473036,43.19444444444516,37.388671442978925,32.707786782677246,0.2106449631101204,120.35714698592702,-0.09652000199395161,-0.09761021303254586,0.0010902110385942465,120.68252906873272,119.86547093126728,120.72124953463488,120.06524771623948,588]
["2019-01-17T07:06:00.000000000","120.24000000",120.25,120.14,120.2,"180.25140000",120.248,120.52640000000001,120.26135000000001,45.133069672057886,43.564814814816145,40.491741741742594,31.432291641287996,0.20345603717368319,120.35486305586308,-0.0920093431239053,-0.09649003905081775,0.004480695926912456,120.60226543720724,119.89373456279277,120.73911014884513,120.08310833044973,588]
["2019-01-17T07:07:00.000000000","120.22000000",120.47,120.21,120.47,"286.11170000",120.23500000000001,120.53020000000001,120.2643,54.67423381444279,63.70370370370432,50.15432098765521,29.6736937699694,0.20820917737556266,120.35257912579915,-0.06588835007046612,-0.09036970125474744,0.024481351184281325,120.53201851794061,119.93798148205941,120.75769387489132,120.10169205649592,588]
["2019-01-17T07:08:00.000000000","120.46000000",120.59,120.45,120.55,"140.95129000",120.2335,120.53559999999999,120.2675,57.05706530506856,77.66081871345038,61.643112410656954,28.704638422332565,0.20333709327730823,120.35029519573521,-0.0382905538027245,-0.07995387176434286,0.04166331796161836,120.52376022807066,119.94323977192936,120.77650362681841,120.12050180842301,588]
["2019-01-17T07:09:00.000000000","120.53000000",120.59,120.51,120.57,"138.92151000",120.248,120.5422,120.27095,57.65638806347219,96.49122807017453,79.28525016244309,27.80480131381265,0.19452730090035752,120.34801126567129,-0.014636547566709623,-0.06689040692481622,0.0522538593581066,120.57299846153425,119.92300153846575,120.79504422005331,120.13904240165792,588]
["2019-01-17T07:10:00.000000000","120.58000000",120.67,120.53,120.61,"233.35117000",120.28049999999999,120.5458,120.2743,58.89207728792793,93.41430499325135,89.18878392562543,27.398281505876867,0.19063249369318916,120.34572733560736,0.007253474955135175,-0.05206163054882595,0.05931510550396112,120.61369513801918,119.9473048619808,120.81284049069933,120.15683867230393,588]
["2019-01-17T07:11:00.000000000","120.62000000",120.81,120.6,120.78,"462.72978000",120.3185,120.554,120.27859999999998,63.735739000346165,94.48766349499124,94.79773218613904,27.682235959087365,0.19201588700081906,120.34344340554343,0.037882370378753194,-0.034072830363310116,0.07195520074206331,120.69475921915566,119.94224078084434,120.82945516212797,120.17345334373258,588]
["2019-01-17T07:12:00.000000000","120.78000000",120.81,120.6,120.71,"205.92940000",120.34549999999999,120.54459999999999,120.28244999999998,60.57093823187066,91.43784485556591,93.11327111460282,27.945907951354258,0.19330046650076113,120.3411594754795,0.055863614709181775,-0.016085541348811738,0.07194915605799351,120.75157757879451,119.93942242120546,120.84450527157452,120.18850345317912,588]
["2019-01-17T07:13:00.000000000","120.67000000",120.72,120.56,120.68,"180.65527000",120.37,120.5404,120.28609999999999,59.21389135385938,89.02953586497877,91.65168140517865,27.835069950378898,0.1909218617507065,120.33887554541558,0.06692169941581483,0.0005159068041135761,0.06640579261170125,120.79431120654495,119.94568879345506,120.85767605931467,120.20167424091927,588]
["2019-01-17T07:14:00.000000000","120.66000000",120.72,120.59,120.68,"96.03232000",120.393,120.53439999999999,120.28974999999998,59.213891353859374,84.81012658227863,88.42583576760778,27.732148949473206,0.1865703001970843,120.33659161535164,0.07482280054590262,0.015377285552471387,0.05944551499343124,120.83191229192133,119.95408770807867,120.86873143656962,120.21272961817422,588]
["2019-01-17T07:15:00.000000000","120.68000000",120.78,120.6,120.6,"181.45010000",120.41100000000002,120.527,120.29310000000001,55.37684655687812,80.16877637130823,84.66947960618855,27.961807161358198,0.18610099304015018,120.33430768528771,0.07377867407464578,0.027057563256906267,0.04672111081773951,120.85285517989455,119.96914482010548,120.87752045000889,120.22151863161349,588]
["2019-01-17T07:16:00.000000000","120.61000000",120.68,120.6,120.6,"131.74151000",120.41900000000001,120.521,120.29639999999999,55.376846556878114,76.79324894514738,80.59071729957809,28.175061215251404,0.17852235068014033,120.33202375522377,0.07211984365899582,0.03607001933732418,0.03604982432167164,120.86839514906109,119.96960485093894,120.88397950443098,120.22797768603559,588]
["2019-01-17T07:17:00.000000000","120.60000000",120.76,120.6,120.72,"156.40447000",120.43850000000002,120.5176,120.29965,59.89753859174268,77.930654925701,78.29756008071888,28.80369825138729,0.17719932563155963,120.32973982515985,0.07957096121187135,0.04477020771223361,0.03480075349963774,120.90430145985135,119.97269854014868,120.88813044304698,120.23212862465158,588]
["2019-01-17T07:18:00.000000000","120.70000000",120.72,120.61,120.64,"103.40151000",120.4625,120.5132,120.3026,55.83633298249268,78.33370297658603,77.68586894914482,29.387432642084892,0.1723993738007339,120.32745589509592,0.07812017341186106,0.0514402008521591,0.02667997255970196,120.91777464238594,120.00722535761408,120.89007487551632,120.23407305712092,588]
["2019-01-17T07:19:00.000000000","120.64000000",120.72,120.62,120.68,"192.34095000",120.478,120.5104,120.30550000000001,57.39191427588401,80.72680077871513,78.9970528936674,29.92947171916124,0.16722798995782392,120.32517196503198,0.07928414110801896,0.05700898890333107,0.022275152204687884,120.94067050910948,120.01532949089051,120.88998535893232,120.23398354053693,588]
["2019-01-17T07:20:00.000000000","120.70000000",120.71,120.56,120.63,"177.97993000",120.495,120.50599999999999,120.30815000000001,54.793825973219356,75.07462686567158,78.04504354032424,29.693137912806442,0.16599741924655018,120.32288803496806,0.07530395464651463,0.060667982051967786,0.01463597259454684,120.95375919609272,120.03624080390729,120.88809416348604,120.23209234509065,588]
["2019-01-17T07:21:00.000000000","120.63000000",120.65,120.54,120.59,"131.81473000",120.51550000000002,120.5028,120.31115000000001,52.73701941657683,63.16196793808742,72.98779852749139,29.234725227337414,0.16199760358608226,120.32060410490413,0.06813652702399509,0.06216169104637325,0.0059748359776218354,120.95223676282133,120.0787632371787,120.88468039523748,120.22867857684209,588]
["2019-01-17T07:22:00.000000000","120.62000000",120.64,120.52,120.57,"112.49658000",120.54249999999999,120.498,120.31380000000001,51.6921993140361,42.96296296296154,60.39985258890686,28.56544563571361,0.15899777475850527,120.3183201748402,0.0601490948180583,0.061759171800710264,-0.0016100769826519618,120.91836566749257,120.16663433250741,120.88005621842272,120.22405440002733,588]
["2019-01-17T07:23:00.000000000","120.54000000",120.62,120.52,120.52,"320.04287000",120.5615,120.49340000000001,120.31630000000001,49.07457578743152,19.629629629628443,41.91818684355915,27.9439717292058,0.15478364799004124,120.31603624477627,0.0492170713539366,0.059250751711355534,-0.010033680357418931,120.88941919736368,120.23358080263631,120.87455284177909,120.2185510233837,588]
["2019-01-17T07:24:00.000000000","120.52000000",120.55,120.43,120.52,"398.73927000",120.57849999999999,120.49040000000001,120.31804999999999,49.07457578743153,14.56140350876982,25.71799870045328,26.286648302726356,0.15229910170503763,120.31375231471233,0.04009121739939303,0.055418844848963034,-0.015327627449570003,120.85708750869276,120.29991249130723,120.86850683223318,120.21250501383778,588]
["2019-01-17T07:25:00.000000000","120.52000000",120.54,120.46,120.51,"169.73408000",120.5915,120.48639999999999,120.31985,48.50484892885481,14.912280701753472,16.367771280050587,24.74770512099544,0.14713488015467868,120.3114683846484,0.03168673105439268,0.05067242209004897,-0.01898569103565629,120.82875724435651,120.35424275564348,120.86224721663442,120.20624539823902,588]
["2019-01-17T07:26:00.000000000","120.53000000",120.54,120.47,120.51,"101.40059000",120.607,120.48119999999999,120.321,48.50484892885481,22.53132832080105,17.33500417710812,23.318686452245306,0.14162524585791644,120.30918445458448,0.02474091718232785,0.04548612110850475,-0.020745203926176903,120.76825755796132,120.44574244203868,120.85608374287588,120.20008192448049,588]
["2019-01-17T07:27:00.000000000","120.53000000",120.53,120.42,120.5,"84.22704000",120.60849999999998,120.4774,120.3223,47.8604478415522,22.043998886103903,19.829202636219485,21.916647330568797,0.1393662997252081,120.30690052452054,0.018219371645130877,0.040032771215829974,-0.021813399570699096,120.7651237529867,120.45187624701326,120.85029660193632,120.19429478354093,588]
["2019-01-17T07:28:00.000000000","120.50000000",120.51,120.42,120.51,"103.97088000",120.60650000000001,120.4724,120.32315,48.5958985383116,23.35978835978851,22.645038522231165,20.614753860440608,0.13584013545912205,120.30461659445662,0.013699991276752144,0.03476621522801441,-0.021066223951262265,120.76703348560238,120.44596651439764,120.84512785993462,120.18912604153923,588]
["2019-01-17T07:29:00.000000000","120.47000000",120.53,120.45,120.5,"142.09974000",120.603,120.46780000000001,120.32435000000001,47.868750161683415,23.58387799564264,22.995888413845027,19.145318591126433,0.13185155435489893,120.3023326643927,0.009205320147373186,0.029654036211886167,-0.02044871606451298,120.76950525517125,120.43649474482874,120.84077480572094,120.18477298732554,588]
["2019-01-17T07:30:00.000000000","120.49000000",120.49,120.03,120.37,"770.86712000",120.59100000000001,120.4632,120.32440000000001,39.577818894733156,31.701584743486592,26.215083699639255,20.981657417207142,0.15600501475812034,120.30004873432875,-0.004791420140875857,0.022764944941333763,-0.02755636508220962,120.78592562684175,120.39607437315827,120.83738537324301,120.18138355484761,588]
["2019-01-17T07:31:00.000000000","120.37000000",120.4,120.34,120.36,"104.98537000",120.57000000000001,120.459,120.32395000000001,39.01798727988065,39.31028039566015,31.53191437826314,22.686829184282082,0.14914751370396906,120.29776480426483,-0.016500644923510777,0.014911826968364857,-0.03141247189187563,120.76939909728895,120.37060090271106,120.83505573792303,120.17905391952763,588]
["2019-01-17T07:32:00.000000000","120.37000000",120.42,120.34,120.38,"146.50465000",120.55350000000001,120.45199999999998,120.32400000000001,40.82095598168776,48.375355701144684,39.79574028009716,24.01996708370127,0.14420840558225687,120.29548087420089,-0.02389105585093887,0.007151250404504112,-0.03104230625544298,120.75836825034555,120.34863174965447,120.83383010552478,120.17782828712939,588]
["2019-01-17T07:33:00.000000000","120.34000000",120.42,120.33,120.39,"127.98756000",120.53900000000002,120.4454,120.324,41.74831860238936,50.49730036942305,46.060978822075974,25.311734703229398,0.1403363766120959,120.29319694413697,-0.028611280300054887,-1.2557364076869193e-06,-0.0286100245636472,120.74702884415304,120.330971155847,120.83370260967976,120.17770079128437,588]
["2019-01-17T07:34:00.000000000","120.38000000",120.42,120.35,120.42,"109.83417000",120.526,120.43960000000001,120.32430000000001,44.555349726146105,55.52301331939958,51.46522312998911,26.51123320707695,0.13531234971123243,120.29091301407304,-0.029590244978990654,-0.0059190535849242805,-0.023671191394066374,120.7296074654811,120.3223925345189,120.83462111673558,120.17861929834018,588]
["2019-01-17T07:35:00.000000000","120.43000000",120.6,120.36,120.52,"804.32474000",120.522,120.43539999999999,120.32584999999999,52.73190361852211,65.39075704316609,57.137023577329586,25.477416391224146,0.14279003901757262,120.2886290840091,-0.022042821351604402,-0.009143807138260306,-0.012899014213344096,120.72275856146038,120.32124143853963,120.83649261659095,120.18049079819555,588]
["2019-01-17T07:36:00.000000000","120.53000000",120.55,120.43,120.54,"127.88708000",120.519,120.43179999999998,120.32755000000002,54.18707243475907,76.55725754167052,65.82367596807875,24.517443633646547,0.1411621790877453,120.28634515394518,-0.014282955873156311,-0.010171636885239508,-0.004111318987916803,120.71677765293289,120.32122234706712,120.83918977257197,120.18318795417657,588]
["2019-01-17T07:37:00.000000000","120.53000000",120.55,120.44,120.5,"95.71566000",120.508,120.4272,120.32889999999999,50.81751131358894,83.0748957231461,75.00763676932759,23.626040358753063,0.13893630915290633,120.28406122388125,-0.011231403650739935,-0.010383590238339594,-0.0008478134124003407,120.68299714283278,120.33300285716722,120.84255813002378,120.18655631162838,588]
["2019-01-17T07:38:00.000000000","120.51000000",120.65,120.44,120.52,"131.56731000",120.502,120.426,120.33015000000002,52.410964259165844,82.64302546049827,80.7583929084383,22.10310974068997,0.14401228707055647,120.28177729381731,-0.007117151583017289,-0.009730302507275135,0.0026131509242578455,120.66638978070317,120.33761021929682,120.8464234573666,120.1904216389712,588]
["2019-01-17T07:39:00.000000000","120.53000000",120.66,120.44,120.63,"185.75959000",120.49950000000001,120.433,120.33229999999999,60.0729795996887,85.57549788449592,83.76447302271343,20.78385679535476,0.14943998085123092,120.27949336375339,0.004962301194623819,-0.006791781766895344,0.011754082961519164,120.65422233193577,120.34477766806425,120.85059872424156,120.19459690584617,588]
["2019-01-17T07:40:00.000000000","120.63000000",120.65,120.45,120.55,"179.24365000",120.49549999999999,120.44480000000001,120.33395,53.346002101112134,85.60334528076409,84.60728954191943,19.55883620325778,0.15305141079042892,120.27720943368945,0.007987943100800976,-0.00383583679335608,0.011823779894157057,120.64034129245363,120.35065870754636,120.8548903101971,120.19888849180171,588]
["2019-01-17T07:41:00.000000000","120.55000000",120.59,120.4,120.51,"233.64759000",120.4915,120.45459999999999,120.33505,50.31232155409468,84.65608465608499,85.27830927378169,18.443308087323533,0.15569059573396954,120.27492550362552,0.007076546382293714,-0.0016533601582261212,0.008729906540519835,120.62995938032375,120.35304061967625,120.85910317612132,120.20310135772593,588]
["2019-01-17T07:42:00.000000000","120.52000000",120.57,120.52,120.55,"96.88959000",120.4905,120.4622,120.33609999999999,53.17971137359272,80.4232804232808,83.56090345337664,17.40746055109888,0.1488555531815423,120.2726415735616,0.009472727911855827,0.0005718574557902684,0.008900870456065559,120.62695145656839,120.3540485434316,120.86304490274006,120.20704308434466,588]
["2019-01-17T07:43:00.000000000","120.55000000",120.61,120.55,120.55,"79.87458000",120.492,120.46940000000001,120.33724999999998,53.179711373592724,80.4232804232808,81.83421516754886,16.35406508767211,0.14250872795428945,120.27035764349766,0.011242126797839092,0.0027059113242000332,0.008536215473639058,120.63036184445012,120.35363815554989,120.8665286829283,120.21052686453291,588]
["2019-01-17T07:44:00.000000000","120.57000000",120.64,120.55,120.58,"83.05353000",120.495,120.4766,120.33855,55.41756878627649,80.2789802789804,80.37518037518068,15.715169554090176,0.1387581045289833,120.26807371343374,0.014893454964379771,0.00514342005223598,0.00975003491214379,120.6381782106315,120.35182178936851,120.86937552101807,120.21337370262268,588]
["2019-01-17T07:45:00.000000000","120.59000000",120.64,120.55,120.58,"104.86666000",120.49849999999999,120.4834,120.33930000000001,55.41756878627649,78.01827801827828,79.57351290684652,15.121909415764094,0.1352753827769133,120.26578978336981,0.017584456177885954,0.007631627277365975,0.009952828900519978,120.64632083750146,120.35067916249852,120.87141601706989,120.2154141986745,588]
["2019-01-17T07:46:00.000000000","120.58000000",120.62,120.55,120.59,"82.08397000",120.50250000000001,120.48639999999999,120.34015,56.2264014614433,76.7676767676777,78.35497835497881,14.57102500160416,0.13061285543570575,120.26350585330587,0.02029011859669083,0.010163325541230946,0.010126793055459885,120.65558494373921,120.34941505626081,120.87249217611489,120.2164903577195,588]
["2019-01-17T07:47:00.000000000","120.57000000",120.63,120.55,120.55,"55.63495000",120.50500000000002,120.4908,120.34075000000001,52.150722708676,73.02052785923848,75.93549421506482,14.191164324595954,0.12699765147601236,120.26122192324195,0.018987829966448544,0.011928226426274465,0.0070596035401740784,120.65946682491604,120.35053317508401,120.87245966859699,120.21645785020159,588]
["2019-01-17T07:48:00.000000000","120.54000000",120.59,120.52,120.56,"48.97402000",120.50750000000001,120.49879999999999,120.34125,53.06666014237537,69.99022482893584,73.25947648528401,13.366805878376564,0.12292639065629772,120.25893799317801,0.01854885363259484,0.01325235186753854,0.005296501765056302,120.6638169856402,120.35118301435982,120.87119087605052,120.21518905765512,588]
["2019-01-17T07:49:00.000000000","120.57000000",120.6,120.53,120.58,"104.95000000",120.5115,120.50299999999999,120.34245000000001,54.92506451595237,66.80452164323187,69.93842477713541,12.748984520231284,0.1191459341808474,120.25665406311408,0.019588984953571753,0.014519678484745183,0.00506930646882657,120.67090828083771,120.35209171916229,120.86857889430738,120.21257707591198,588]
["2019-01-17T07:50:00.000000000","120.56000000",120.59,120.5,120.54,"171.46828000",120.52000000000001,120.508,120.34345000000002,50.608878522933885,63.24786324786435,66.68086990667736,11.981588586912707,0.11706408173935855,120.25437013305016,0.016989783168540384,0.015013699421504222,0.001976083747036162,120.66587666022923,120.37412333977079,120.86454245511729,120.20854063672189,588]
["2019-01-17T07:51:00.000000000","120.54000000",120.63,120.5,120.61,"110.37962000",120.5325,120.5166,120.345,56.98008724203651,67.94871794871865,66.00036761327164,11.597481738498626,0.11798807590083261,120.25208620298622,0.020343801335044986,0.016079719804212377,0.00426408153083261,120.66347709723318,120.40152290276681,120.85903149467862,120.20302967628322,588]
["2019-01-17T07:52:00.000000000","120.60000000",120.63,120.54,120.58,"78.25114000",120.54249999999999,120.5276,120.34639999999999,53.77833170729146,67.94871794871865,66.38176638176724,11.240811093542693,0.11598892762220094,120.2498022729223,0.020346592760830617,0.016933094395536027,0.0034134983652945906,120.65454909638022,120.43045090361976,120.852032878217,120.1960310598216,588]
["2019-01-17T07:53:00.000000000","120.60000000",120.65,120.59,120.63,"72.19398000",120.5545,120.53739999999999,120.34805,58.012946325255456,80.66666666666531,72.18803418803422,11.220891296772193,0.11270400422061569,120.24751834285837,0.02410551376097203,0.01836757826862323,0.0057379354923488,120.64862226091434,120.46037773908567,120.8435756181425,120.1875737997471,588]
["2019-01-17T07:54:00.000000000","120.60000000",120.64,120.56,120.62,"64.68921000",120.5645,120.54620000000001,120.34989999999999,56.890355211026225,83.07692307692143,77.23076923076847,10.646866161821976,0.110368003919143,120.24523441279443,0.02597810982932458,0.0198896845807635,0.0060884252485610794,120.63999172139792,120.48900827860207,120.83373482987939,120.177733011484,588]
["2019-01-17T07:55:00.000000000","120.62000000",120.69,120.55,120.62,"1900.81740000",120.56949999999999,120.5536,120.35164999999999,56.89035521102621,81.05263157894693,81.59874044084457,10.886607993103386,0.11248457506777569,120.2429504827305,0.027149196665462227,0.021341586997703246,0.005807609667758982,120.64578237017568,120.4932176298243,120.82263367549415,120.16663185709875,588]
["2019-01-17T07:56:00.000000000","120.62000000",120.64,120.56,120.56,"117.37706000",120.5705,120.5608,120.3538,50.1389725389457,60.91228070175583,75.01394511920807,11.109225407864695,0.11016424827722017,120.24066655266657,0.022970997501005286,0.021667469098363656,0.00130352840264163,120.6457263251769,120.4952736748231,120.81044265911149,120.15444084071609,588]
["2019-01-17T07:57:00.000000000","120.60000000",120.6,120.5,120.5,"89.95465000",120.5705,120.5614,120.35555000000001,44.457234501371765,31.578947368422643,57.84795321637514,10.411434886308664,0.10943823054313262,120.23838262260264,0.014649377101477512,0.020263850698986428,-0.005614473597508916,120.6457263251769,120.4952736748231,120.79737585307093,120.14137403467554,588]
["2019-01-17T07:58:00.000000000","120.53000000",120.66,120.5,120.6,"40.61352000",120.57449999999999,120.5624,120.35775,53.844923333861345,28.070175438596248,40.18713450292492,10.48838248569791,0.1130497855043372,120.23609869253872,0.015939852547973032,0.01939905106878375,-0.0034591985208107176,120.64701896303463,120.50198103696535,120.78368392800284,120.12768210960745,588]
["2019-01-17T07:59:00.000000000","120.64000000",120.8,120.59,120.66,"276.77541000",120.576,120.5642,120.3603,58.38927944037134,35.3216374268996,31.656920077972842,12.085604363043469,0.11997480082545553,120.23381476247478,0.02155558285450354,0.01983035742592771,0.0017252254285758314,120.65407688518133,120.49792311481866,120.76964419892158,120.11364238052619,588]
["2019-01-17T08:00:00.000000000","120.69000000",120.7,120.5,120.51,"277.30824000",120.574,120.56219999999999,120.36205,46.1546007059375,36.43274853801129,33.27485380116905,12.210269449311026,0.12569088648078033,120.23153083241085,0.013743911922560414,0.01861306832525425,-0.004869156402693836,120.6565590697599,120.4914409302401,120.75554824020966,120.09954642181427,588]
["2019-01-17T08:01:00.000000000","120.52000000",120.52,120.02,120.16,"398.31612000",120.5565,120.54979999999999,120.36200000000001,30.235030614991587,24.871794871795274,32.20872694556873,14.019008018571343,0.15242725173215319,120.22924690234693,-0.020453196778234428,0.010799815304556516,-0.031253012082790944,120.75411325866354,120.35888674133646,120.74168791992929,120.0856861015339,588]
["2019-01-17T08:02:00.000000000","120.17000000",120.17,120.06,120.11,"175.15246000",120.53450000000001,120.5378,120.3619,28.71147442465383,10.940170940171692,24.08157144999276,15.698550975741638,0.14939673375128504,120.22696297228299,-0.05100132243524058,-0.0015604122434029043,-0.049440910191837675,120.81195089655583,120.25704910344419,120.72834091758617,120.07233909919077,588]
["2019-01-17T08:03:00.000000000","120.10000000",120.29,119.93,120.28,"753.23241000",120.521,120.5298,120.36255,39.81584250624214,23.23902151488369,19.68366244228356,17.812021595554274,0.1644398241976218,120.22467904221907,-0.060792573905146696,-0.013406844575751664,-0.047385729329395034,120.81959001992637,120.22240998007364,120.71575688915426,120.05975507075887,588]
["2019-01-17T08:04:00.000000000","120.27000000",120.3,120.21,120.24,"107.02877000",120.50399999999999,120.521,120.36325000000001,38.303974724999065,29.133510167992686,21.104234207682698,19.668897101643836,0.1591226938977919,120.22239511215513,-0.07096187264758669,-0.02491785019011867,-0.04604402245746802,120.82508565835245,120.18291434164753,120.70414541387586,120.04814359548047,588]
["2019-01-17T08:05:00.000000000","120.24000000",120.29,120.22,120.28,"142.34101000",120.489,120.51459999999999,120.36435,40.727758837308905,38.69731800766238,30.356616563512926,21.393138643012712,0.1527567871908073,120.2201111820912,-0.07492970644699426,-0.03492022144149379,-0.04000948500550047,120.82228066250481,120.1557193374952,120.69366670149306,120.03766488309766,588]
["2019-01-17T08:06:00.000000000","120.26000000",120.29,120.19,120.27,"176.92302000",120.473,120.508,120.36480000000002,40.301491010955864,38.314176245210085,35.38166814028839,23.13150426324232,0.14898844524860735,120.21782725202728,-0.07798222915081965,-0.043532622983358964,-0.034449606167460685,120.81593439605797,120.13006560394203,120.68442577547046,120.02842395707506,588]
["2019-01-17T08:07:00.000000000","120.26000000",120.32,120.22,120.25,"143.08608000",120.458,120.49860000000001,120.36550000000001,39.413013652810804,38.69731800766239,38.56960408684496,24.375895769775877,0.14548927058799213,120.21554332196334,-0.08108056199112923,-0.05104221078491302,-0.03003835120621621,120.81220897786426,120.10379102213574,120.67647051055951,120.02046869216412,588]
["2019-01-17T08:08:00.000000000","120.22000000",120.29,120.12,120.29,"211.55660000",120.44449999999999,120.4916,120.3663,42.15946694025272,39.08045977011469,38.697318007662396,26.011675335377024,0.14724003697456425,120.21325939189941,-0.0793931525413285,-0.05671239913619612,-0.022680753405132384,120.80268849786061,120.08631150213937,120.66979353355023,120.01379171515484,588]
["2019-01-17T08:09:00.000000000","120.30000000",120.35,120.23,120.32,"134.44071000",120.4315,120.4844,120.36725,44.202400887112795,40.99616858237514,39.59131545338408,26.81414870096272,0.14529432004780898,120.21097546183549,-0.07477318043630987,-0.06032455539621887,-0.014448625040091,120.78794214116691,120.07505785883309,120.66433763851819,120.0083358201228,588]
["2019-01-17T08:10:00.000000000","120.29000000",120.36,120.29,120.31,"112.28858000",120.42,120.47800000000001,120.36834999999999,43.64897494118478,43.29501915708789,41.12388250319258,27.440911770893546,0.13991615433010784,120.20869153177155,-0.0710991489530528,-0.06247947410758566,-0.008619674845467142,120.77653891793135,120.06346108206866,120.66000406287782,120.00400224448242,588]
["2019-01-17T08:11:00.000000000","120.31000000",120.37,120.29,120.33,"85.66960000",120.40599999999999,120.4728,120.36980000000001,45.12867530652296,44.82758620689604,43.03959131545303,27.89856516558909,0.1356364290208143,120.20640760170762,-0.06581494595101844,-0.06314656847627222,-0.002668377474746228,120.75347086208724,120.05852913791274,120.65666274969391,120.00066093129851,588]
["2019-01-17T08:12:00.000000000","120.34000000",120.36,120.31,120.34,"109.25615000",120.394,120.4682,120.37140000000001,45.893698316637824,45.59386973180065,44.57215836526154,28.323529032092097,0.12951954123361306,120.20412367164369,-0.06012715219216602,-0.06254268521945099,0.0024155330272849634,120.73308111123985,120.05491888876016,120.65416360426482,119.99816178586943,588]
["2019-01-17T08:13:00.000000000","120.34000000",120.35,120.27,120.3,"157.60375000",120.37749999999998,120.4638,120.3726,43.293556750241464,47.05179877593628,45.824418238210995,28.983743696786814,0.12598243114549773,120.20183974157976,-0.058176576999983354,-0.06166946357555746,0.003492886575574103,120.70078779748026,120.05421220251971,120.6523477444712,119.9963459260758,588]
["2019-01-17T08:14:00.000000000","120.29000000",120.34,120.24,120.31,"164.35955000",120.362,120.4596,120.37400000000001,44.145531170558264,53.195054831524594,48.61357444642052,29.790475633853163,0.12412654320653423,120.19955581151584,-0.055187646840877846,-0.06037310022862154,0.005185453387743691,120.66647331574318,120.05752668425681,120.65105783723939,119.995056018844,588]
["2019-01-17T08:15:00.000000000","120.27000000",120.57,120.11,120.47,"551.81906000",120.3545,120.45880000000001,120.3765,55.631624509923746,65.61124257098834,55.28603205948307,27.895012573876084,0.14811750440606705,120.1972718814519,-0.03945344062687184,-0.0561891683082716,0.016735727681399762,120.6399802970428,120.0690197029572,120.6501467893587,119.9941449709633,588]
["2019-01-17T08:16:00.000000000","120.42000000",120.43,120.3,120.3,"169.27828000",120.3415,120.45460000000001,120.3779,45.03478946489475,68.86475988700589,62.55701909650628,26.134939732468794,0.1496805398056338,120.19498795138797,-0.04023771278824029,-0.05299887720426534,0.012761164416025053,120.61163144948273,120.07136855051726,120.64948429401949,119.99348247562409,588]
["2019-01-17T08:17:00.000000000","120.32000000",120.33,120.21,120.28,"84.46258000",120.3305,120.45020000000001,120.37899999999999,43.97355399559506,59.714673913043875,64.73022545701271,25.23976742178442,0.14756050124808884,120.19270402132405,-0.04198906319626872,-0.05079691440266602,0.0088078512063973,120.59168767199017,120.06931232800983,120.64896099528269,119.9929591768873,588]
["2019-01-17T08:18:00.000000000","120.28000000",120.41,120.24,120.36,"160.87293000",120.31850000000001,120.4472,120.37985,49.13668297028438,49.70561594202945,59.428349914026406,23.654832091281147,0.1491633225875112,120.19042009126011,-0.036500929604883936,-0.0479377174431096,0.011436787838225666,120.54934843512498,120.08765156487505,120.64849029156137,119.99248847316598,588]
["2019-01-17T08:19:00.000000000","120.35000000",120.56,120.34,120.34,"264.91010000",120.30249999999998,120.444,120.3802,47.94706739649528,47.10144927536339,52.17391304347891,22.90980448498062,0.15422308525983175,120.18813616119618,-0.033380586425252545,-0.04502629123953819,0.011645704814285646,120.47289659620908,120.13210340379088,120.64800802933156,119.99200621093617,588]
["2019-01-17T08:20:00.000000000","120.34000000",120.43,120.34,120.4,"41.22798000",120.297,120.44460000000001,120.38119999999999,51.72318372954647,55.79710144927688,50.86805555555659,22.217993136272984,0.14963572202698686,120.18585223113224,-0.025769142778244714,-0.0411748615472795,0.015405718769034786,120.44601006677283,120.14798993322717,120.6474705181573,119.99146869976191,588]
["2019-01-17T08:21:00.000000000","120.40000000",120.46,120.29,120.33,"87.22780000",120.30549999999998,120.44400000000002,120.38185000000001,47.40267865184123,53.62318840579851,52.173913043479594,21.11022976277087,0.15109031331077263,120.18356830106832,-0.02509614114279657,-0.03795911746638292,0.01286297632358635,120.44106917053534,120.16993082946462,120.64685141306795,119.99084959467255,588]
["2019-01-17T08:22:00.000000000","120.32000000",120.34,120.28,120.32,"97.73840000",120.316,120.4428,120.38210000000001,46.80123734885828,52.173913043478905,53.86473429951811,19.988283444938666,0.1445838623600033,120.1812843710044,-0.025080585546447765,-0.035383411082395885,0.01030282553594812,120.41766612021537,120.21433387978463,120.64613805341403,119.99013623501864,588]
["2019-01-17T08:23:00.000000000","120.31000000",120.34,120.25,120.27,"149.24960000",120.3155,120.4404,120.38215,43.80827530668307,42.75362318840561,49.51690821256102,18.66003598903232,0.14068501504857475,120.17900044094046,-0.02877118346330576,-0.03406096555857786,0.0052897820952721025,120.41796462804132,120.21303537195868,120.64532781957524,119.98932600117985,588]
["2019-01-17T08:24:00.000000000","120.28000000",120.3,120.15,120.19,"148.84853000",120.31300000000002,120.4358,120.3818,39.46010292268295,32.608695652173544,42.51207729468603,18.09795794958318,0.1413503711165331,120.17671651087653,-0.0377165672048676,-0.03479208588783581,-0.0029244813170317893,120.42473182178614,120.2012681782139,120.6444249788375,119.98842316044211,588]
["2019-01-17T08:25:00.000000000","120.17000000",120.23,120.17,120.19,"90.31382000",120.30850000000001,120.4292,120.3817,39.46010292268294,23.188405797101286,32.85024154589349,17.576028341523262,0.13553963032249516,120.1744325808126,-0.04429524031058918,-0.03669271677238649,-0.007602523538202691,120.43183288288063,120.18516711711939,120.64343835437793,119.98743653598254,588]
["2019-01-17T08:26:00.000000000","120.22000000",120.5,120.12,120.44,"379.26089000",120.31700000000001,120.42720000000001,120.3829,55.47634962938125,35.50724637681172,30.434782608695524,17.713420274852222,0.15300108529945947,120.17214865074867,-0.029001662369935843,-0.03515450589189636,0.006152843521960515,120.45147676379081,120.1825232362092,120.64237998636807,119.98637816797267,588]
["2019-01-17T08:27:00.000000000","120.44000000",120.44,120.29,120.31,"83.68498000",120.32000000000001,120.4234,120.38355,48.317954899601666,44.202898550725216,34.299516908212745,17.840998498657687,0.15278672206378316,120.16986472068474,-0.027059381506234104,-0.03353548101476391,0.006476099508529808,120.45099618314916,120.18900381685086,120.64126478396898,119.98526296557358,588]
["2019-01-17T08:28:00.000000000","120.31000000",120.37,120.3,120.34,"74.87648000",120.32249999999999,120.4198,120.38435,49.923793071878336,55.072463768117075,44.92753623188468,17.95946399219133,0.14687338477351344,120.1675807906208,-0.022836120071644928,-0.03139560882614011,0.008559488754495186,120.45301819796352,120.19198180203647,120.6401110135621,119.98410919516671,588]
["2019-01-17T08:29:00.000000000","120.33000000",120.38,120.27,120.38,"164.56191000",120.32549999999999,120.4148,120.38510000000001,52.06254531159011,50.85638998682512,50.043917435222475,17.757450551954566,0.14423957157540532,120.16529686055688,-0.016076173134891292,-0.02833172168789035,0.012255548552999058,120.4583871701845,120.19261282981549,120.63894135110577,119.98293953271038,588]
["2019-01-17T08:30:00.000000000","120.36000000",120.38,120.29,120.32,"55.79923000",120.326,120.41019999999999,120.38525,48.70241955217459,51.51515151515068,52.48133509003096,17.569866643163284,0.1403653164628756,120.16301293049295,-0.015383038946438887,-0.025741985139600056,0.010358946193161168,120.45872528018296,120.19327471981703,120.6377841587552,119.9817823403598,588]
["2019-01-17T08:31:00.000000000","120.31000000",120.39,120.28,120.32,"188.78958000",120.32549999999999,120.40640000000002,120.38529999999999,48.7024195521746,49.99999999999787,50.790513833991234,17.39568158499995,0.13819636528695586,120.16072900042901,-0.014664679807935954,-0.02352652407326724,0.008861844265331285,120.45823658124135,120.19276341875863,120.6366746342394,119.980672815844,588]
["2019-01-17T08:32:00.000000000","120.33000000",120.39,120.32,120.33,"114.75991000",120.32499999999997,120.402,120.38535,49.334483078266274,46.21212121211928,49.24242424242261,17.233938316705423,0.1333251963378881,120.15844507036509,-0.013137023163153572,-0.02144862389124451,0.008311600728090937,120.45758959235037,120.19241040764958,120.6356555241517,119.9796537057563,588]
["2019-01-17T08:33:00.000000000","120.33000000",120.39,120.32,120.35,"84.50181000",120.32750000000001,120.398,120.38545,50.644315413849576,51.236044657095476,49.14938862307088,17.083748139003365,0.12880196802803948,120.15616114030117,-0.010194989915390806,-0.01919789709607377,0.009002907180682963,120.45999528293358,120.19500471706645,120.6347771796118,119.9787753612164,588]
["2019-01-17T08:34:00.000000000","120.31000000",120.33,120.24,120.26,"72.13500000",120.325,120.3916,120.38525000000001,45.00575222610329,48.36523125996727,48.60446570972734,15.926781537284258,0.1274589703117509,120.15387721023723,-0.014953283069800705,-0.018348974290819157,0.003395691221018453,120.46057285863935,120.18942714136065,120.63409684866906,119.97809503027366,588]
["2019-01-17T08:35:00.000000000","120.26000000",120.3,120.24,120.27,"62.89830000",120.31499999999998,120.3854,120.38465000000001,45.72877100469055,45.61403508771827,48.405103668260345,14.852455407116517,0.12264047243234029,120.1515932801733,-0.01771316194495398,-0.018221811821646124,0.0005086498766921424,120.43491663770986,120.1950833622901,120.63367722451545,119.97767540612006,588]
["2019-01-17T08:36:00.000000000","120.29000000",120.36,120.26,120.29,"84.73891000",120.3145,120.3794,120.3841,47.223249389185895,40.35087719298241,44.77671451355599,14.542752105757106,0.12102329583002985,120.14930935010936,-0.018078159218163137,-0.018193081300949526,0.0001149220827863888,120.43474558203793,120.19425441796206,120.6335843815948,119.9775825631994,588]
["2019-01-17T08:37:00.000000000","120.28000000",120.35,120.27,120.3,"113.82277000",120.3155,120.37439999999998,120.38359999999999,47.994374758556624,43.85964912280631,43.274853801169,14.255170468780511,0.11809306041359903,120.14702542004544,-0.01736038603657164,-0.01802654224807395,0.0006661562115023098,120.43491105476313,120.19608894523687,120.63388531518969,119.97788349679429,588]
["2019-01-17T08:38:00.000000000","120.30000000",120.34,120.26,120.28,"106.83715000",120.31149999999998,120.36880000000001,120.38305,46.53007243630943,44.736842105262916,42.98245614035056,13.842602365563835,0.11537212752691327,120.14474148998151,-0.01819563056909601,-0.018060359912278362,-0.00013527065681764872,120.43003691408012,120.19296308591984,120.63464534167778,119.97864352328239,588]
["2019-01-17T08:39:00.000000000","120.27000000",120.31,120.24,120.27,"85.04060000",120.30799999999999,120.3626,120.3825,45.77801321499297,42.98245614034972,43.859649122806324,13.163586695471293,0.11213126127499141,120.14245755991757,-0.019440387618004706,-0.018336365453423632,-0.001104022164581074,120.42709659944617,120.18890340055381,120.6359256114099,119.9799237930145,588]
["2019-01-17T08:40:00.000000000","120.28000000",120.32,120.2,120.25,"118.03293000",120.30050000000001,120.3568,120.38165000000001,44.23798619773635,34.13742690058385,40.618908382065506,12.480015353672407,0.11269331404106277,120.14017362985365,-0.021789523338739514,-0.01902699703048681,-0.0027625263082527024,120.41424972527282,120.1867502747272,120.63778093720329,119.98177911880789,588]
["2019-01-17T08:41:00.000000000","120.25000000",120.31,120.16,120.31,"185.27491000",120.29950000000001,120.35079999999999,120.38119999999999,49.70445480039275,41.841469616068785,39.65378421900079,12.366262707614343,0.11535807732384441,120.13788969978972,-0.018595375845421813,-0.018940672793473813,0.0003452969480519999,120.41254423912629,120.18645576087373,120.64025805933501,119.98425624093962,588]
["2019-01-17T08:42:00.000000000","120.21000000",120.3,120.13,120.21,"239.39099000",120.29400000000001,120.3434,120.38064999999999,42.26730689407073,38.93998513563711,38.30629388409659,12.627199663390268,0.11997535751499888,120.13560576972579,-0.023858133497725476,-0.019924164934324147,-0.0039339685634013286,120.4130630085276,120.17493699147242,120.6433943687479,119.98739255035251,588]
["2019-01-17T08:43:00.000000000","120.20000000",120.26,120.13,120.25,"198.13157000",120.293,120.3358,120.38009999999998,45.763137175083045,47.38015607580857,42.72053694250483,12.8694982651822,0.12069140340678536,120.13332183966186,-0.024518605920491154,-0.02084305313155755,-0.0036755527889336045,120.4131831934991,120.17281680650092,120.64721701273187,119.99121519433648,588]
["2019-01-17T08:44:00.000000000","120.23000000",120.35,120.14,120.31,"193.00084000",120.299,120.32959999999999,120.37989999999999,50.59561594347013,48.717948717949014,45.01269664313157,12.18931215223333,0.12707058887772882,120.13103790959792,-0.019970330970565442,-0.02066850869935913,0.0006981777287936863,120.40961645447058,120.18838354552943,120.65174222983666,119.99574041144126,588]
["2019-01-17T08:45:00.000000000","120.31000000",120.36,120.23,120.34,"88.93789000",120.30649999999999,120.324,120.37995000000001,52.857362598964514,65.3846153846166,53.82757339279141,11.692904477778889,0.1272798325293193,120.128753979534,-0.013786123178221033,-0.01929203159513151,0.005505908416910479,120.40635489472048,120.20664510527949,120.65697471773463,120.00097289933923,588]
["2019-01-17T08:46:00.000000000","120.36000000",120.55,120.26,120.43,"1374.11257000",120.306,120.3214,120.3803,58.93160520882273,73.80952380952554,62.63736263736373,13.168216991353352,0.13890270163436735,120.12647004947007,-0.0016043521366100322,-0.015754495703427216,0.014150143566817184,120.4032419662473,120.2087580337527,120.66290683754781,120.00690501915241,588]
["2019-01-17T08:47:00.000000000","120.42000000",120.45,120.33,120.39,"125.96054000",120.30999999999999,120.31919999999998,120.3805,55.508353979011666,71.367521367523,70.18722018722173,14.5381500396725,0.1375525086604843,120.12418611940613,0.00476717049869535,-0.011650162463002703,0.016417332961698054,120.41392304845239,120.20607695154759,120.66951750164537,120.01351568324998,588]
["2019-01-17T08:48:00.000000000","120.39000000",120.53,120.32,120.34,"199.60954000",120.31000000000002,120.314,120.3805,51.48261341762841,61.11111111111283,68.76271876272047,16.40252963770342,0.14272732947045028,120.12190218934221,0.005716173469380692,-0.008176895276526024,0.013893068745906716,120.41392304845242,120.20607695154762,120.67677067240842,120.02076885401303,588]
["2019-01-17T08:49:00.000000000","120.34000000",120.36,120.27,120.27,"96.77802000",120.3045,120.3062,120.38034999999999,46.40810488314797,48.41269841269932,60.29711029711172,17.368142496706856,0.13896109165113263,120.11961825927828,0.0008105071533179853,-0.006379414790557223,0.007189921943875208,120.40459495491604,120.20440504508397,120.68461350397598,120.02861168558059,588]
["2019-01-17T08:50:00.000000000","120.26000000",120.32,120.19,120.27,"308.44232000",120.30199999999999,120.3014,120.3803,46.40810488314798,38.888888888889475,49.47089947090055,17.187592735181628,0.1383210136760514,120.11733432921434,-0.003042200155903174,-0.005711971863626413,0.002669771707723239,120.40291580649055,120.20108419350943,120.69297427057808,120.03697245218268,588]
["2019-01-17T08:51:00.000000000","120.28000000",120.44,120.21,120.31,"312.58983000",120.3015,120.3044,120.38019999999999,49.69421882324417,36.50793650793701,41.26984126984194,17.980414179946635,0.14486951269919088,120.11505039915042,-0.002835150894952676,-0.005136607669891666,0.00230145677493899,120.4021528688098,120.20084713119022,120.70176032569555,120.04575850730015,588]
["2019-01-17T08:52:00.000000000","120.30000000",120.44,120.27,120.31,"242.81547000",120.30050000000001,120.3084,120.3803,49.69421882324417,39.68253968254067,38.35978835978906,18.716605521514143,0.14666454750639166,120.11276646908648,-0.002640623401106268,-0.004637410816134587,0.001996787415028319,120.40039494481526,120.20060505518477,120.71085640978811,120.05485459139271,588]
["2019-01-17T08:53:00.000000000","120.36000000",120.46,120.27,120.39,"184.77061000",120.30249999999998,120.3106,120.38125,55.958168200576246,49.20634920635052,41.798941798942735,19.551920713458983,0.1497599369702207,120.11048253902256,0.0039236431356926005,-0.0029252000257691496,0.0068488431614617505,120.40773782589753,120.19726217410243,120.72012365881798,120.06412184042259,588]
["2019-01-17T08:54:00.000000000","120.39000000",120.45,120.38,120.4,"41.16884000",120.3095,120.31380000000001,120.3822,56.68422587235609,56.3492063492079,48.412698412699704,20.327570534550627,0.14406279861520546,120.10819860895863,0.00981959391937437,-0.00037624123674044564,0.010195835156114816,120.42094056711827,120.19805943288173,120.72939965522367,120.07339783682828,588]
["2019-01-17T08:55:00.000000000","120.42000000",120.45,120.4,120.45,"134.73418000",120.3185,120.31720000000001,120.38325,60.21582043010869,67.460317460319,57.67195767195915,21.047816796992866,0.13734402728554773,120.10591467889469,0.018315628363367864,0.003362132683281216,0.014953495680086647,120.44392328332347,120.19307671667653,120.7384998076108,120.0824979892154,588]
["2019-01-17T08:56:00.000000000","120.45000000",120.45,120.4,120.4,"124.27913000",120.324,120.3198,120.3843,55.35544529340452,68.2539682539702,64.0211640211657,21.716616897832086,0.1311051681937227,120.10363074883077,0.020774736507647162,0.006844653448154405,0.013930083059492757,120.45352219886814,120.19447780113185,120.74722025116179,120.0912184327664,588]
["2019-01-17T08:57:00.000000000","120.41000000",120.42,120.34,120.41,"387.21163000",120.32950000000001,120.323,120.38539999999999,56.118326719540356,68.77661633759304,68.16363401729409,21.343247173401803,0.1274547990370281,120.10134681876684,0.023262359851358383,0.010128194728795201,0.013134165122563182,120.46373486879213,120.19526513120789,120.75534233784315,120.09934051944775,588]
["2019-01-17T08:58:00.000000000","120.41000000",120.58,120.41,120.49,"409.74905000",120.34,120.32700000000001,120.38815000000001,61.74951628718552,69.02081658179252,68.6838003911186,22.396162201107195,0.1304937419629548,120.0990628887029,0.03132802076336816,0.014368159935709793,0.016959860827658366,120.48913081505724,120.19086918494277,120.76263864662272,120.10663682822732,588]
["2019-01-17T08:59:00.000000000","120.48000000",120.48,120.4,120.45,"68.83301000",120.34899999999998,120.32960000000001,120.39035,57.75846508744316,69.81446737544299,69.20396676494286,23.222744764540213,0.12760133182274297,120.09677895863898,0.034099373093141594,0.01831440256719615,0.015784970525945442,120.50182669923684,120.1961733007631,120.76888030249205,120.11287848409665,588]
["2019-01-17T09:00:00.000000000","120.46000000",120.61,120.38,120.57,"254.31654000",120.36499999999998,120.3348,120.3932,65.05538997257331,78.02197802197769,72.28575399307107,24.83338841757653,0.13491552240683305,120.09449502857504,0.04545471325928929,0.02374246470561478,0.021712248553674512,120.53860875553849,120.19139124446147,120.773845261775,120.1178434433796,588]
["2019-01-17T09:01:00.000000000","120.60000000",120.66,120.49,120.52,"144.46434000",120.37549999999999,120.3386,120.3961,60.37551275625536,75.7852077001012,74.5405510325073,26.596006511565808,0.13742155652063082,120.09221109851111,0.04984474087369506,0.02896291993923084,0.02088182093446422,120.55961681074695,120.19138318925303,120.77732711099029,120.12132529259489,588]
["2019-01-17T09:02:00.000000000","120.53000000",120.53,120.49,120.52,"59.82743000",120.39099999999999,120.34219999999999,120.39900000000002,60.37551275625536,76.96724079702744,76.92480883970212,28.23272331312728,0.13046287391201478,120.08992716844719,0.05271618996333416,0.03371357394405151,0.019002616019282652,120.56886511743346,120.21313488256652,120.77914384643677,120.12314202804137,588]
["2019-01-17T09:03:00.000000000","120.49000000",120.56,120.49,120.55,"65.21245000",120.40599999999999,120.34719999999999,120.4032,62.26447048728529,72.34042553191482,75.03095800968117,29.917612281984944,0.12614409720401426,120.08764323838325,0.05675830888013422,0.038322520931268055,0.01843578794886617,120.58437040113095,120.22762959886903,120.77914605874523,120.12314424034983,588]
["2019-01-17T09:04:00.000000000","120.55000000",120.57,120.49,120.53,"180.23423000",120.41699999999999,120.3516,120.4065,60.203949732609445,72.63987391647004,73.98251341513743,31.53778501338451,0.12284809026087026,120.08535930831933,0.05768295123510825,0.042194606992036095,0.015488344243072154,120.59745498053424,120.23654501946574,120.77722394613079,120.1212221277354,588]
["2019-01-17T09:05:00.000000000","120.54000000",120.58,120.53,120.56,"69.63011000",120.428,120.35340000000001,120.41045,62.22341033728324,74.02194338364644,73.00074761067711,33.10016637805191,0.11764465524223647,120.0830753782554,0.06014319295215387,0.04578432418405965,0.014358868768094217,120.61504010265078,120.24095989734921,120.7733126254134,120.117310807018,588]
["2019-01-17T09:06:00.000000000","120.57000000",120.63,120.54,120.54,"106.96153000",120.43350000000001,120.3582,120.41375,60.036144191817115,71.56695156695334,72.74292295568995,34.831701509423,0.11567003701064738,120.08079144819146,0.059789898651217754,0.04858543907749128,0.011204459573726476,120.62681580380202,120.240184196198,120.76739530223765,120.11139348384225,588]
["2019-01-17T09:07:00.000000000","120.55000000",120.61,120.55,120.56,"54.50995000",120.44200000000001,120.3638,120.41655,61.493826450432664,70.77991452991627,72.12293649350536,36.43955555998187,0.11240789150988635,120.07850751812754,0.06042717635104111,0.05095378653220125,0.009473389818839863,120.64175985582598,120.24224014417403,120.75950399950494,120.10350218110955,588]
["2019-01-17T09:08:00.000000000","120.57000000",120.58,120.54,120.57,"60.41889000",120.45349999999999,120.36800000000001,120.41949999999999,62.23553537492428,69.95192307692376,70.76626305793114,37.71685414241975,0.1072358992591796,120.0762235880636,0.061035560003602995,0.052970141226481596,0.0080654187771214,120.65492244164841,120.25207755835157,120.7497177199347,120.0937159015393,588]
["2019-01-17T09:09:00.000000000","120.57000000",120.57,120.53,120.53,"43.77720000",120.4665,120.37180000000001,120.42074999999998,57.46718925958501,66.66666666666669,69.1328347578356,38.67968814574282,0.10243333502638048,120.07393965799967,0.05762576873419789,0.05390126672802486,0.003724502006173032,120.65178626500528,120.28121373499471,120.73815812395762,120.08215630556222,588]
["2019-01-17T09:10:00.000000000","120.53000000",120.55,120.39,120.43,"193.28771000",120.47449999999999,120.3724,120.4215,47.64006628354408,53.125000000000206,63.24786324786356,37.04759962021033,0.10654523966735306,120.07165572793575,0.04632036795351269,0.05238508697312243,-0.006064719019609741,120.63765330214127,120.31134669785871,120.72498302133246,120.06898120293707,588]
["2019-01-17T09:11:00.000000000","120.46000000",120.46,120.26,120.39,"286.35635000",120.47850000000001,120.37359999999998,120.42295,44.37151455665978,40.00000000000061,53.26388888888918,34.838996882357065,0.11322057969111275,120.06937179787181,0.033744109587416915,0.048656891495981326,-0.014912781908564411,120.62873648025565,120.32826351974437,120.71037818240417,120.05437636400877,588]
["2019-01-17T09:12:00.000000000","120.40000000",120.4,120.37,120.39,"90.40168000",120.4825,120.375,120.42385,44.37151455665979,31.04166666666694,41.38888888888926,32.78815148292189,0.10727625257031906,120.06708786780789,0.02350636745345014,0.04362678668747509,-0.020120419234024953,120.6181281681643,120.3468718318357,120.69454814778815,120.03854632939276,588]
["2019-01-17T09:13:00.000000000","120.39000000",120.45,120.36,120.41,"338.92623000",120.4835,120.37780000000001,120.42540000000001,46.50002580173216,34.16666666666595,35.069444444444514,30.599508484678317,0.10604223452958222,120.06480393774396,0.01681290717806405,0.03826401078559289,-0.02145110360752884,120.61665780112185,120.35034219887817,120.6777068280048,120.0217050096094,588]
["2019-01-17T09:14:00.000000000","120.42000000",120.46,120.32,120.33,"361.15317000",120.47999999999999,120.3806,120.42635,39.92017788599928,29.166666666665648,31.45833333333285,28.719706309745096,0.10846778920604068,120.06252000768002,0.004995376681080188,0.03161028396469035,-0.026614907283610163,120.62491376746053,120.33508623253945,120.66006871523626,120.00406689684087,588]
["2019-01-17T09:15:00.000000000","120.34000000",120.39,119.96,120.3,"863.20843000",120.4725,120.3828,120.42739999999999,37.76225212134775,35.24875621890473,32.860696517412116,29.564745176861276,0.131434375691324,120.0602360776161,-0.006713462046548102,0.023945534762442662,-0.030658996808990764,120.63704482671785,120.30795517328214,120.64184146386556,119.98583964547016,588]
["2019-01-17T09:16:00.000000000","120.26000000",120.29,120.16,120.19,"177.04131000",120.46200000000002,120.3778,120.4281,31.11969272570191,34.19154228855708,32.86898839137583,30.34942412489773,0.1320462059990866,120.05795214755216,-0.02458547572720704,0.014239332664512723,-0.03882480839171976,120.66582345301663,120.2581765469834,120.62322043265331,119.96721861425792,588]
["2019-01-17T09:17:00.000000000","120.20000000",120.25,120.15,120.23,"165.51224000",120.453,120.37620000000001,120.42905,35.5587763549706,41.791044776120195,37.07711442786068,31.129264081951042,0.1297571912848657,120.05566821748823,-0.035116706095507766,0.004368124912508625,-0.03948483100801639,120.6798126980564,120.22618730194361,120.60438553171664,119.94838371332125,588]
["2019-01-17T09:18:00.000000000","120.22000000",120.25,120.18,120.18,"177.25661000",120.4375,120.373,120.4292,32.72014998321043,35.82089552238934,37.26782752902221,31.853401184929115,0.1254888204788034,120.05338428742431,-0.04695608366502313,-0.005896716802997726,-0.0410593668620254,120.69267640956724,120.18232359043276,120.5855004093123,119.92949859091691,588]
["2019-01-17T09:19:00.000000000","120.18000000",120.22,120.02,120.07,"2106.29561000",120.41850000000002,120.3668,120.42895,27.51595680842899,29.850746268657787,35.820895522389115,33.29294247680825,0.13081104758746048,120.05110035736037,-0.06447176599252202,-0.017611726640902586,-0.046860039351619434,120.71958304502189,120.11741695497815,120.56671368685303,119.91071186845764,588]
["2019-01-17T09:20:00.000000000","120.07000000",120.17,120.03,120.12,"112.94022000",120.396,120.36280000000001,120.4297,32.751734662703385,24.623038652890482,30.09822681464588,34.62965939069602,0.13146740133121335,120.04881642729644,-0.07347155395859772,-0.028783692104441615,-0.04468786185415611,120.71514886808455,120.07685113191545,120.548161653204,119.89215983480861,588]
["2019-01-17T09:21:00.000000000","120.11000000",120.46,120.06,120.3,"617.41605000",120.38500000000002,120.3624,120.4315,47.46409103792357,31.957334913522228,28.81037327835684,32.856209340148645,0.15064830123612608,120.04653249723252,-0.06532641286128182,-0.03609223625580966,-0.029234176605472166,120.70144904803091,120.06855095196913,120.52997160894651,119.87396979055112,588]
["2019-01-17T09:22:00.000000000","120.30000000",120.39,120.25,120.3,"144.81536000",120.374,120.3618,120.43275000000001,47.464091037923566,45.06393307027967,33.88143554556414,31.2094342932118,0.14988770829068854,120.04424856716858,-0.05820043151311438,-0.0405138753072706,-0.01768655620584378,120.68617943558098,120.06182056441901,120.51226494762146,119.85626312922606,588]
["2019-01-17T09:23:00.000000000","120.30000000",120.31,120.21,120.27,"182.39751000",120.35999999999999,120.3602,120.43390000000001,45.53835565130287,54.37292915893632,43.798065714246086,29.95427724001654,0.14632430055563994,120.04196463710466,-0.05434730730570436,-0.043280561706957356,-0.011066745598747006,120.6643681980754,120.05563180192458,120.49515909766683,119.83915727927143,588]
["2019-01-17T09:24:00.000000000","120.28000000",120.31,120.25,120.28,"106.38397000",120.34750000000001,120.36059999999999,120.43525,46.320174198520284,57.42669259979698,52.287851609671,28.78877426204952,0.1401582790873801,120.03968070704073,-0.049911414467359805,-0.04460673225903784,-0.005304682208321962,120.64332934269555,120.05167065730447,120.47876762785214,119.82276580945674,588]
["2019-01-17T09:25:00.000000000","120.31000000",120.31,120.17,120.23,"152.21641000",120.33100000000002,120.35979999999999,120.4358,42.99660964071963,56.847457627119866,56.21569312861774,28.26038931654486,0.14014697343828156,120.03739677697679,-0.04985581279096607,-0.04565654836542349,-0.0041992644255425815,120.614118349811,120.04788165018904,120.46319811875716,119.80719630036177,588]
["2019-01-17T09:26:00.000000000","120.23000000",120.26,120.14,120.14,"210.33108000",120.31099999999999,120.3568,120.43605,37.74650595570074,51.333333333334984,55.20249452008395,27.96621654223644,0.13870790390697607,120.03511284691287,-0.05642357999273884,-0.04780995469088656,-0.008613625301852279,120.5886976773394,120.03330232266059,120.44854778000936,119.79254596161397,588]
["2019-01-17T09:27:00.000000000","120.10000000",120.1,120.05,120.06,"108.46737000",120.28599999999999,120.352,120.43505,33.7961758341416,36.666666666668384,48.28248587570775,28.243383033645802,0.13522876791362087,120.03282891684893,-0.06730802916800371,-0.05170956958631,-0.015598459581693716,120.55952513595592,120.01247486404405,120.43489718931477,119.77889537091937,588]
["2019-01-17T09:28:00.000000000","120.08000000",120.1,120.0,120.07,"140.84339000",120.26100000000001,120.34779999999999,120.43425,34.715902408577826,26.000000000001,38.000000000001464,28.7796205870256,0.13271242734836183,120.030544986785,-0.07427096764813257,-0.05622184919867451,-0.018049118449458057,120.51696093451879,120.00503906548123,120.42230288121739,119.766301062822,588]
["2019-01-17T09:29:00.000000000","120.06000000",120.07,119.3,119.71,"2222.74810000",120.22,120.3366,120.43195,22.563369638116328,25.78160919540278,29.48275862069073,31.40433116631259,0.17823296825205,120.02826105672108,-0.10759781725340645,-0.0664970428096209,-0.04110077444378554,120.54409875038289,119.89590124961711,120.41078976321263,119.75478794481724,588]
["2019-01-17T09:30:00.000000000","119.69000000",119.85,119.58,119.72,"316.22906000",120.1845,120.32600000000001,120.42970000000001,23.365865463235405,31.183908045977006,27.655172413793604,33.84156241850765,0.18478775623404617,120.02597712665714,-0.13168469010933848,-0.07953457226956442,-0.05215011783977405,120.56023794059128,119.80876205940872,120.40034444274313,119.74434262434774,588]
["2019-01-17T09:31:00.000000000","119.70000000",120.17,119.69,119.9,"764.87557000",120.16,120.31779999999999,120.4284,36.185432405532765,41.09195402298884,32.68582375478955,33.77271528370008,0.20587434507447172,120.02369319659321,-0.13469651710347819,-0.09056696123634718,-0.04412955586713101,120.54277930978539,119.7772206902146,120.39091049279372,119.73490867439833,588]
["2019-01-17T09:32:00.000000000","119.92000000",120.09,119.92,119.99,"154.51441000",120.13999999999999,120.3134,120.42739999999999,41.45857009161333,49.13793103448315,40.47126436781634,33.70878580137876,0.20474046328343787,120.02140926652928,-0.12834172039401892,-0.09812191306788154,-0.030219807326137382,120.51432606107481,119.76567393892516,120.38238647517817,119.72638465678277,588]
["2019-01-17T09:33:00.000000000","119.98000000",119.99,119.92,119.97,"105.30982000",120.11800000000001,120.30779999999999,120.4267,40.65461588464474,56.32183908046019,48.85057471264407,33.64942271065182,0.19511614447747752,120.01912533646535,-0.12349574895048931,-0.10319668024440311,-0.020299068706086207,120.47769987489546,119.75830012510455,120.37462721284611,119.71862539445071,588]
["2019-01-17T09:34:00.000000000","119.97000000",120.17,119.94,120.13,"212.65787000",120.10800000000002,120.3042,120.4266,49.14999330387251,62.931034482758754,56.130268199234045,32.43916951829641,0.19760784844337226,120.01684140640143,-0.10552815595112008,-0.10366297538574651,-0.0018651805653735753,120.4544448007978,119.76155519920223,120.36744840759175,119.71144658919636,588]
["2019-01-17T09:35:00.000000000","120.10000000",120.21,120.09,120.17,"203.16219000",120.10149999999999,120.3008,120.42640000000002,51.037062769343585,69.70895286301824,62.987275475412396,31.07943727114125,0.1920644306974164,120.01455747633749,-0.08705749869007207,-0.10034188004661163,0.01328438135653956,120.43802785917337,119.7649721408266,120.36063429785689,119.7046324794615,588]
["2019-01-17T09:36:00.000000000","120.17000000",120.22,120.08,120.1,"273.29866000",120.09700000000001,120.2942,120.42569999999999,47.70090756186682,76.85871956382591,69.83290230320097,29.81682875592574,0.18834554279045812,120.01227354627356,-0.07717812335802421,-0.09570912870889414,0.018531005350869934,120.4310718485593,119.76292815144072,120.353947700965,119.6979458825696,588]
["2019-01-17T09:37:00.000000000","120.11000000",120.17,120.08,120.13,"211.09755000",120.09199999999998,120.289,120.42495000000001,49.232537783166066,80.40088412510941,75.65618551731787,28.64440656322563,0.1813208611625685,120.00998961620964,-0.06616518686301731,-0.08980034033971879,0.023635153476701476,120.42091336245251,119.76308663754746,120.34714153103803,119.69113971264264,588]
["2019-01-17T09:38:00.000000000","120.09000000",120.13,120.07,120.09,"115.30009000",120.0875,120.28400000000002,120.42399999999999,47.24577431575535,79.86798679867954,79.0425301625383,27.60991129038659,0.17265508536524235,120.0077056861457,-0.059973681781613664,-0.08383500862809776,0.023861326846484093,120.4139276336339,119.76107236636611,120.33997075503339,119.683968936638,588]
["2019-01-17T09:39:00.000000000","120.09000000",120.1,120.01,120.01,"52.62889000",120.0845,120.27879999999999,120.42285,43.46766169070425,78.11812431243122,79.46233174540674,26.97775381213252,0.1667511506962957,120.00542175608177,-0.06082109310777639,-0.07923222552403349,0.018411132416257095,120.4126143093494,119.75638569065062,120.33220375016546,119.67620193177007,588]
["2019-01-17T09:40:00.000000000","120.03000000",120.06,120.0,120.04,"230.60957000",120.0805,120.27420000000001,120.4209,45.236227550954574,77.53697924140285,78.50769678417122,26.446012865926964,0.1591260685037033,120.00313782601785,-0.05839873909712878,-0.07506552823865255,0.016666789141523766,120.40873619544443,119.75226380455557,120.32363214174433,119.66763032334893,588]
["2019-01-17T09:41:00.000000000","120.00000000",120.02,119.97,119.98,"144.54451000",120.0645,120.2676,120.41895000000001,42.380572250318245,76.1020531400972,77.25238556464376,26.123814758857836,0.15275992075343933,120.00085389595391,-0.06062169548083318,-0.07217676168708868,0.011555066206255502,120.37929993646733,119.74970006353266,120.31407840148694,119.65807658309154,588]
["2019-01-17T09:42:00.000000000","120.00000000",120.06,119.96,120.04,"235.79774000",120.0515,120.26219999999999,120.41325,46.04839591771336,78.26086956521817,77.29996731557274,25.46667434250829,0.14899135498533714,119.99856996588998,-0.05688615765635063,-0.06911864088094108,0.012232483224590446,120.347221152439,119.755778847561,120.30340073514955,119.64739891675416,588]
["2019-01-17T09:43:00.000000000","120.04000000",120.08,120.0,120.02,"136.76724000",120.03900000000002,120.25479999999999,120.40889999999999,45.019657119102824,74.36594202898587,76.24295491143376,24.67564998320011,0.14406340105781293,119.99628603582605,-0.05490662052710604,-0.06627623681017408,0.01136961628306804,120.31734510953108,119.76065489046896,120.29149504722461,119.63549322882922,588]
["2019-01-17T09:44:00.000000000","120.02000000",120.07,119.99,120.0,"179.29524000",120.025,120.24679999999998,120.404,43.96198135177442,69.22511621547743,73.95064260322717,24.011593913321626,0.1394874438393976,119.99400210576212,-0.05432542624605219,-0.0638860746973497,0.009560648451297518,120.2806951309663,119.76930486903372,120.27829400802699,119.6222921896316,588]
["2019-01-17T09:45:00.000000000","120.00000000",120.07,119.99,120.03,"347.13788000",120.01499999999999,120.2384,120.3993,46.01093493699607,54.635744234800875,66.07560082642141,23.394970419863032,0.13523834070801194,119.9917181756982,-0.0508578190316058,-0.06128042356420092,0.010422604532595123,120.25286550821814,119.77713449178184,120.26376344391367,119.60776162551828,588]
["2019-01-17T09:46:00.000000000","120.06000000",120.1,120.0,120.02,"222.40764000",120.00899999999999,120.2308,120.39489999999999,45.414846593564526,42.830188679244934,55.56368304317442,22.504693617348416,0.13272131637172496,119.98943424563426,-0.048359177264927666,-0.058696174304346274,0.010336997039418608,120.23990257685846,119.77809742314152,120.24789641584485,119.59189459744945,588]
["2019-01-17T09:47:00.000000000","120.02000000",120.1,120.0,120.03,"419.93921000",120.00750000000001,120.22319999999999,120.39059999999999,46.165935632096996,34.04761904761895,43.83785065388827,21.678008015013415,0.1303840794880299,119.98715031557033,-0.04505272941624128,-0.055967485326725276,0.010914755910483999,120.23744564575108,119.77755435424893,120.23070544737594,119.57470362898054,588]
["2019-01-17T09:48:00.000000000","120.05000000",120.06,119.74,119.83,"754.13939000",119.99549999999999,120.21,120.38545,35.611747091547045,28.075396825396865,34.98440151742026,22.687063350996176,0.143928073810314,119.98486638550641,-0.05790320213402822,-0.056354628688185866,-0.0015485734458423536,120.23595581714711,119.75504418285287,120.21221342114818,119.55621160275278,588]
["2019-01-17T09:49:00.000000000","119.83000000",119.94,119.82,119.87,"107.77488000",120.00349999999999,120.1984,120.38069999999999,38.63343561711657,25.992063492064656,29.3716931216935,23.624043305837315,0.14221892568100616,119.98258245544247,-0.06412048757235311,-0.057907800465019324,-0.006212687107333789,120.21423917528517,119.7927608247148,120.19244369807947,119.53644187968408,588]
["2019-01-17T09:50:00.000000000","119.89000000",120.0,119.74,119.9,"232.63801000",120.0125,120.185,120.37595000000002,40.87454720226059,27.680878552973017,27.249446290144856,24.909641219299345,0.15063185956093467,119.98029852537854,-0.06586769995197983,-0.05949978036241143,-0.006367919589568401,120.18615195075172,119.83884804924828,120.17141004113353,119.51540822273813,588]
["2019-01-17T09:51:00.000000000","119.90000000",119.9,119.8,119.87,"145.04934000",120.011,120.17199999999998,120.37155000000001,39.327811419356145,32.54198966408475,28.738310569707483,26.103410710371232,0.14701529816372566,119.9780145953146,-0.06887913187388506,-0.06137565066470616,-0.007503481209178896,120.18897752667085,119.83302247332914,120.14910695768062,119.49310513928522,588]
["2019-01-17T09:52:00.000000000","119.86000000",119.87,119.76,119.82,"177.79297000",120.00250000000001,120.15799999999999,120.3666,36.82655775671108,30.921619293713643,30.381495836923815,27.42009993792193,0.14437134829488807,119.97573066525068,-0.07444217247511631,-0.0639889550267882,-0.010453217448328112,120.19895610196654,119.80604389803348,120.1255011166852,119.4694992982898,588]
["2019-01-17T09:53:00.000000000","119.81000000",119.82,119.67,119.67,"250.19718000",119.9875,120.14039999999999,120.36120000000001,30.549357572979336,18.5185185185192,27.32737582543921,29.070287629522515,0.14477339484525262,119.97344673518676,-0.08991814818861599,-0.06917479365915376,-0.02074335452946223,120.23162087170066,119.74337912829934,120.100524546672,119.44452272827661,588]
["2019-01-17T09:54:00.000000000","119.75000000",119.79,119.65,119.69,"189.59328000",119.96549999999999,120.12360000000001,120.35629999999999,32.20857401095331,10.370370370369729,19.936836060867535,30.691583311661457,0.14443243807059175,119.97116280512282,-0.09942305054889289,-0.07522444503710159,-0.024198605511791302,120.23251872593491,119.69848127406507,120.07407036615858,119.41806854776318,588]
["2019-01-17T09:55:00.000000000","119.69000000",119.76,119.65,119.75,"282.20198000",119.94450000000002,120.1074,120.3515,37.06612310546734,10.37037037036964,13.086419753086199,32.1970721593619,0.1419729782084066,119.96887887505889,-0.10095056036907124,-0.08036966810349552,-0.020580892265575718,120.20994114225178,119.67905885774826,120.04599182018387,119.38999000178848,588]
["2019-01-17T09:56:00.000000000","119.76000000",119.86,119.7,119.78,"2097.36376000",119.92849999999999,120.09219999999999,120.34655,39.4041007378047,19.999999999999176,13.580246913579524,32.21395362297289,0.1432606226220916,119.96659494499497,-0.09860373119262533,-0.0840164807213215,-0.01458725047130384,120.19309591833573,119.66390408166424,120.01610536868307,119.36010355028768,588]
["2019-01-17T09:57:00.000000000","119.78000000",119.8,119.65,119.68,"236.63479000",119.90600000000002,120.0746,120.3415,34.76756539620845,19.259259259259093,16.543209876542647,32.53944748020081,0.14374200672051304,119.96431101493103,-0.10361856609777931,-0.08793689779661307,-0.01568166830116624,120.17473034811864,119.6372696518814,119.98419846614425,119.32819664774885,588]
["2019-01-17T09:58:00.000000000","119.68000000",119.83,119.65,119.78,"376.06830000",119.8905,120.05879999999999,120.33660000000002,42.10400519006917,21.481481481481453,20.246913580246584,32.45259865427203,0.146331863383333,119.9620270848671,-0.09838952146679958,-0.09002742253065037,-0.008362098936149212,120.15061343679243,119.63038656320758,119.95004246137808,119.29404064298268,588]
["2019-01-17T09:59:00.000000000","119.75000000",119.82,119.7,119.77,"150.75677000",119.87849999999999,120.04360000000001,120.33179999999999,41.60015502779611,20.740740740740314,20.493827160493627,32.371953315909586,0.14445101599880852,119.95974315480316,-0.09396916431754221,-0.09081577088802874,-0.003153393429513471,120.1375965071165,119.61940349288348,119.9134107146634,119.257408896268,588]
["2019-01-17T10:00:00.000000000","119.78000000",119.82,119.59,119.61,"292.68022000",119.857,120.0272,120.32685,34.48868622217067,19.825708061001375,20.682643427741056,33.007557862730735,0.15056165771317861,119.95745922473924,-0.10219858063288711,-0.09309233283700041,-0.009106247795886702,120.12991756997305,119.58408243002695,119.8741015763191,119.21809975792371,588]
["2019-01-17T10:01:00.000000000","119.61000000",119.67,119.55,119.63,"267.00505000",119.8395,120.012,120.32215000000001,35.96233684514665,15.424836601306316,18.663761801016012,33.8229262291413,0.1483786821622376,119.95517529467531,-0.10588603124311646,-0.09565107251822362,-0.010234958724892843,120.12329393932924,119.55570606067076,119.8319653169592,119.1759634985638,588]
["2019-01-17T10:02:00.000000000","119.63000000",119.63,119.2,119.21,"618.29653000",119.798,119.9884,120.31455,23.836260017991567,6.952614379084207,14.067719680463973,35.91348446240022,0.16849449057922009,119.95289136461138,-0.14107265458454776,-0.10473538893148845,-0.03633726565305931,120.17861003665175,119.41738996334826,119.78693349124723,119.13093167285183,588]
["2019-01-17T10:03:00.000000000","119.28000000",119.79,119.27,119.46,"694.24261000",119.77000000000001,119.96940000000001,120.30824999999999,37.3728804107533,16.478758169933776,12.952069716774778,36.201698127495064,0.19788774125213382,119.95060743454745,-0.1470898363525066,-0.11320627841569209,-0.03388355793681452,120.16334463260615,119.37665536739387,119.73904862362427,119.08304680522888,588]
["2019-01-17T10:04:00.000000000","119.46000000",119.57,119.4,119.52,"151.16116000",119.74600000000001,119.9532,120.3023,40.12340183364742,26.48809523809415,16.639822595704054,36.469325102225994,0.19589575973412338,119.94832350448353,-0.14534159031485672,-0.11963334079552503,-0.02570824951933169,120.1388562077912,119.35314379220881,119.68849161361894,119.03248979522354,588]
["2019-01-17T10:05:00.000000000","119.52000000",119.72,119.45,119.6,"222.44985000",119.7245,119.9392,120.29665000000001,43.6754107516659,45.971926083865206,29.646259830631056,35.3817167878875,0.20118891975311426,119.94603957441959,-0.1359338010794744,-0.1228934328523149,-0.013040368227159496,120.0994919999148,119.34950800008521,119.63560396356479,118.9796021451694,588]
["2019-01-17T10:06:00.000000000","119.59000000",119.65,119.51,119.65,"123.64634000",119.70600000000002,119.9284,120.29129999999999,45.83801093291112,57.865865477805194,43.4419622665882,34.37179478171604,0.19681828262789186,119.94375564435566,-0.12302531890269108,-0.12291981006239014,-0.0001055088403009441,120.05656525783387,119.35543474216617,119.58090191731927,118.92490009892387,588]
["2019-01-17T10:07:00.000000000","119.64000000",119.64,119.5,119.54,"187.25366000",119.6815,119.9146,120.28535,42.01593267992685,59.799487411427776,54.5457596576994,33.49155143210982,0.19347411958304286,119.94147171429172,-0.12028476655447662,-0.12239280136080745,0.00210803480633083,120.00555400784457,119.35744599215543,119.52507992325809,118.8690781048627,588]
["2019-01-17T10:08:00.000000000","119.55000000",119.57,119.39,119.44,"598.62062000",119.662,119.8998,120.27964999999999,38.844906083137424,52.02020202020236,56.56185163647845,33.27593933257513,0.19251168246996786,119.9391877842278,-0.12474405156308421,-0.1228630514012628,-0.0018810001618214112,119.99478221106325,119.32921778893676,119.46900151533961,118.81299969694422,588]
["2019-01-17T10:09:00.000000000","119.44000000",119.53,119.43,119.46,"401.04863000",119.6415,119.8876,120.27555000000001,39.82311198785386,42.42424242424212,51.41464395195743,33.07572809729291,0.18590370515068402,119.93690385416387,-0.12522076715031005,-0.12333459455107226,-0.0018861725992377898,119.97100113808628,119.31199886191371,119.41367670768807,118.75767488929267,588]
["2019-01-17T10:10:00.000000000","119.46000000",119.49,119.4,119.46,"194.18653000",119.61949999999999,119.87440000000001,120.27305,39.823111987853856,39.00913900913806,44.48452781786085,33.05397096187673,0.17905344049706295,119.93461992409993,-0.12416724497904852,-0.12350112463666753,-0.0006661203423809908,119.93550474680005,119.30349525319993,119.36022623245823,118.70422441406284,588]
["2019-01-17T10:11:00.000000000","119.45000000",119.52,119.41,119.49,"126.53278000",119.60050000000001,119.8582,120.2704,41.45228869070715,42.23184223184116,41.22174122174045,32.70778583698674,0.17412105189012986,119.93233599403601,-0.11953366213853656,-0.12270763213704135,0.0031739699985047914,119.89919549712072,119.3018045028793,119.30983428294189,118.6538324645465,588]
["2019-01-17T10:12:00.000000000","119.49000000",119.5,117.78,117.9,"7820.91091000",119.50450000000001,119.81019999999998,120.25905,16.28613033087507,31.061313414254,37.43409821841108,35.811418623034974,0.2845409767551205,119.93005206397208,-0.24137876205394093,-0.14644185812042126,-0.09493690393351967,120.29257296616511,118.7164270338349,119.26369268977886,118.60769087138347,588]
["2019-01-17T10:13:00.000000000","117.90000000",118.18,116.8,117.65,"6281.44500000",119.40349999999998,119.7578,120.24635,14.767972723079074,26.68659811238687,33.326584586160685,39.20748345039765,0.3627880498440412,119.92776813390815,-0.3540337119927557,-0.18796022889488817,-0.1660734830978675,120.5271596459784,118.27984035402156,119.22294048811975,118.56693866972435,588]
["2019-01-17T10:14:00.000000000","117.65000000",118.75,117.17,118.68,"3073.82099000",119.353,119.72579999999999,120.23865000000002,39.70570975277581,32.30143416200588,30.01644856288226,40.27818908532076,0.4497317605694668,119.92548420384422,-0.35609632277680703,-0.22158744767127198,-0.13450887510553505,120.5108790955883,118.1951209044117,119.1886034797764,118.53260166138101,588]
["2019-01-17T10:15:00.000000000","118.68000000",118.74,117.43,118.23,"4737.62650000",119.277,119.6858,120.2286,34.901146758680866,46.28267883378758,35.090237036060124,41.27241574632079,0.5111794919573611,119.92320027378028,-0.3895516865218269,-0.255180295441383,-0.13437139108044394,120.51727577578555,118.03672422421445,119.16153855598742,118.50553673759202,588]
["2019-01-17T10:16:00.000000000","118.16000000",118.4,117.99,118.23,"1230.25971000",119.19950000000001,119.64759999999998,120.21755000000002,34.901146758680866,52.84280936454862,43.808974120114044,42.19562621724938,0.503952385388979,119.92091634371636,-0.4113238183844885,-0.28640900003000413,-0.12491481835448437,120.49676597118732,117.90223402881271,119.14238718835121,118.48638536995581,588]
["2019-01-17T10:17:00.000000000","118.23000000",118.23,117.7,118.0,"1129.04299000",119.1155,119.6064,120.2059,32.565318303234406,45.582688108000895,48.23605876877904,43.35315982186989,0.5058129292897663,119.91863241365243,-0.44204188387934096,-0.31753557679987154,-0.12450630707946941,120.49254720325797,117.73845279674202,119.13154165646056,118.47553983806516,588]
["2019-01-17T10:18:00.000000000","117.94000000",118.23,117.94,118.23,"550.02717000",119.03800000000001,119.56960000000001,120.19625,37.09892653649187,45.964860035735704,48.13011916942842,44.42801245473179,0.49039772005478344,119.9163484835885,-0.44272365161600646,-0.3425731917630986,-0.10015045985290788,120.43110588255189,117.64489411744813,119.1291263688037,118.4731245504083,588]
["2019-01-17T10:19:00.000000000","118.14000000",118.5,118.12,118.34,"1071.57231000",118.9665,119.54220000000001,120.18610000000001,39.20408413622015,48.03452695666119,46.52735836679927,44.40592052039509,0.48251216862229857,119.91406455352457,-0.4294375875736165,-0.35994607092520214,-0.06949151664841435,120.34873406122144,117.58426593877856,119.13499520925852,118.47899339086312,588]
["2019-01-17T10:20:00.000000000","118.33000000",118.36,118.01,118.19,"574.50850000",118.8955,119.5116,120.17559999999999,37.36752809892525,50.65045081028518,48.21661260089403,44.53730192753181,0.4730470137207054,119.91178062346064,-0.426100214462636,-0.37317689963268896,-0.052923314829947055,120.28408885203676,117.50691114796324,119.14874439248692,118.49274257409152,588]
["2019-01-17T10:21:00.000000000","118.23000000",118.54,118.04,118.53,"834.06778000",118.84049999999999,119.4842,120.16735,43.79473409729478,55.14454111244631,51.2765062931309,44.00279827267897,0.4749722270263693,119.9094966933967,-0.3915071134273944,-0.3768429423916301,-0.01466417103576434,120.19508443812146,117.48591556187853,119.16973902158315,118.51373720318776,588]
["2019-01-17T10:22:00.000000000","118.53000000",119.48,118.43,119.36,"1903.27751000",118.848,119.4716,120.164,55.73614755708866,68.39047646364479,58.06182279545877,40.94997572191985,0.5160456393816285,119.90721276333278,-0.29373181075386867,-0.3602207160640778,0.06648890531020912,120.21231081502744,117.48368918497256,119.19715056120964,118.54114874281424,588]
["2019-01-17T10:23:00.000000000","119.36000000",119.45,118.87,119.06,"1806.41906000",118.828,119.4534,120.1586,51.47883727431156,79.7720009044071,67.76900616016607,38.11521192478638,0.5206138079972263,119.90492883326884,-0.23771148175606527,-0.3357188692024753,0.09800738744641002,120.16733714948883,117.48866285051118,119.23000186392062,118.57400004552522,588]
["2019-01-17T10:24:00.000000000","119.07000000",119.23,119.01,119.05,"465.14174000",118.80449999999999,119.43180000000001,120.15295,51.33807012235091,86.52723910076861,78.22990548960684,35.48293125601959,0.4991413931402815,119.90264490320492,-0.19190966864660197,-0.3069570290913007,0.11504736044469871,120.11052411922631,117.49847588077367,119.26721624278333,118.61121442438794,588]
["2019-01-17T10:25:00.000000000","119.05000000",119.06,118.9,118.91,"249.53096000",118.77000000000001,119.4066,120.14625,49.30534202777958,81.3189905591867,82.53941018812081,33.297958871699954,0.47491700791597546,119.90036097314099,-0.16500614363324928,-0.2785668519996904,0.11356070836644111,120.02562733324858,117.51437266675144,119.30766732800447,118.65166550960907,588]
["2019-01-17T10:26:00.000000000","118.91000000",119.32,118.9,119.18,"707.89686000",118.7465,119.3882,120.14115,53.157468359141575,83.22490217756537,83.69037727917357,31.21116917578176,0.4709943644934049,119.89807704307705,-0.12050900986342583,-0.24695528357243748,0.12644627370901165,119.951958833806,117.54104116619399,119.35022698166048,118.69422516326509,588]
["2019-01-17T10:27:00.000000000","119.18000000",119.31,118.81,119.03,"516.95726000",118.721,119.36619999999999,120.13395,50.845901526105905,82.49119960562746,82.34503078079318,29.043602543926898,0.47306619560101887,119.89579311301313,-0.09623907303677015,-0.21681204146530403,0.12057296842853388,119.87887564099128,117.56312435900873,119.39380924155171,118.73780742315631,588]
["2019-01-17T10:28:00.000000000","119.08000000",119.14,118.99,119.03,"481.43686000",118.70049999999999,119.345,120.12635,50.845901526105905,82.45807705217969,82.72472627845752,27.030862100061672,0.44999003877237503,119.8935091829492,-0.07612742369353498,-0.18867511791095024,0.11254769421741526,119.82063347419,117.58036652580998,119.4374089841378,118.78140716574241,588]
["2019-01-17T10:29:00.000000000","119.05000000",119.17,119.0,119.13,"282.16084000",118.68400000000001,119.3274,120.11915,52.44479072964092,79.6351132196567,81.52812995915463,25.24551614989505,0.4299907502886341,119.89122525288526,-0.05152567650218032,-0.16124522962919627,0.10971955312701595,119.76803689974143,117.59996310025859,119.48013461768723,118.82413279929183,588]
["2019-01-17T10:30:00.000000000","119.12000000",119.51,119.12,119.17,"789.41562000",118.66950000000001,119.31,120.11195,53.101931281474116,79.86710958424973,80.65343328536206,24.469252697865834,0.42713426812516025,119.88894132282134,-0.02847273295907371,-0.13469073029517176,0.10621799733609805,119.71883264506592,117.62016735493411,119.52123455956155,118.86523274116615,588]
["2019-01-17T10:31:00.000000000","119.20000000",119.34,119.09,119.19,"530.17698000",118.65450000000001,119.2942,120.104,53.44830929511579,80.39012755328287,79.96411678572979,23.651790375359017,0.4144818204019345,119.8866573927574,-0.00849139277050881,-0.10945086279023918,0.10095947001973037,119.6643212713154,117.64467872868462,119.56011748564498,118.90411566724958,588]
["2019-01-17T10:32:00.000000000","119.20000000",119.54,119.19,119.36,"489.12310000",118.72749999999999,119.28059999999999,120.09725,56.39627584498433,83.02286604193675,81.0933677264898,23.379047222908575,0.4098759760875112,119.88437346269347,0.020821524958677173,-0.08339638524045591,0.10421791019913308,119.71952570531259,117.73547429468739,119.59636638557531,118.94036456717991,588]
["2019-01-17T10:33:00.000000000","119.36000000",120.0,119.36,120.0,"1018.51226000",118.845,119.28020000000001,120.09385,65.30425261369665,89.28437617085025,84.23245658868997,24.05576478010323,0.42631340636697473,119.88208953262955,0.09460433486093223,-0.04779624122017828,0.1424005760811105,119.85521779829938,117.83478220170062,119.6297463755206,118.9737445571252,588]
["2019-01-17T10:34:00.000000000","120.01000000",120.24,119.54,119.7,"2313.62576000",118.896,119.27420000000001,120.08895000000001,59.199099543404785,87.89661319073078,86.73461846783927,25.08521372706785,0.4458624487693329,119.87980560256561,0.12740164364632278,-0.012756664246878071,0.14015830789320086,119.9687982102897,117.8232017897103,119.66020609490701,119.00420427651162,588]
["2019-01-17T10:35:00.000000000","119.70000000",119.87,119.58,119.68,"565.31619000",118.96849999999999,119.26719999999999,120.08435,58.80440747745326,81.50510631173638,86.22869855777247,26.041130606392137,0.434729416714381,119.87752167250169,0.1500502286645542,0.019804714335408383,0.13024551432914583,120.04743048895688,117.8895695110431,119.68787243131439,119.031870612919,588]
["2019-01-17T10:36:00.000000000","119.63000000",119.92,119.6,119.79,"606.39487000",119.0465,119.2626,120.08030000000001,60.369431369919766,71.0155958222261,80.13910510823109,27.015810728834573,0.42653445837764,119.87523774243776,0.174859801215419,0.0508157317114105,0.1240440695040085,120.12615318505557,117.96684681494442,119.713038348195,119.0570365297996,588]
["2019-01-17T10:37:00.000000000","119.77000000",119.88,119.42,119.55,"791.84709000",119.124,119.25300000000001,120.07445,55.422252312680634,63.11349792012811,71.87806668469688,27.209414330122865,0.4289248542078081,119.87295381237382,0.17315949707474942,0.07528448478407829,0.09787501229067114,120.1105576516355,118.13744234836449,119.73614377101475,119.08014195261936,588]
["2019-01-17T10:38:00.000000000","119.55000000",119.72,119.41,119.41,"278.03985000",119.18299999999999,119.24459999999999,120.0683,52.70878242937191,54.07925407925421,62.73611594053616,27.349826417693855,0.42043022176439343,119.8706698823099,0.15868593118591434,0.0919647740644455,0.06672115712146884,120.08626297388994,118.27973702611004,119.75774981847263,119.10174800007724,588]
["2019-01-17T10:39:00.000000000","119.45000000",119.5,119.4,119.42,"147.12208000",119.23700000000001,119.23559999999999,120.06199999999998,52.88621993860726,45.45454545454544,54.21576581797593,27.438190785982343,0.3975423487812221,119.86838595224596,0.14633557692900467,0.10283893463735735,0.04349664229164732,120.05756322120875,118.41643677879127,119.7785071097137,119.1225052913183,588]
["2019-01-17T10:40:00.000000000","119.44000000",119.54,119.4,119.48,"137.89904000",119.3015,119.2272,120.05625,54.00140122465748,43.822843822843964,47.785547785547884,27.61838307777453,0.3791464667254205,119.86610202218203,0.13977805633535922,0.11022675897695773,0.029551297358401493,119.9717618891153,118.63123811088471,119.79911937173577,119.14311755334037,588]
["2019-01-17T10:41:00.000000000","119.48000000",119.49,119.25,119.3,"281.32571000",119.33999999999999,119.2158,120.04979999999999,50.165162014413355,38.103496503496764,42.460295260295396,27.116439197734984,0.36920743338789014,119.86381809211811,0.11868851106871148,0.1119191093953085,0.0067694016734029805,119.90945588064429,118.77054411935569,119.82030403607571,119.16430221768032,588]
["2019-01-17T10:42:00.000000000","119.30000000",119.35,119.16,119.32,"548.03388000",119.338,119.2058,120.04355,50.58521083688321,32.48653282201675,38.13762438278584,26.266939342901065,0.3564069024316121,119.86153416205417,0.10240822903853086,0.11001693332395297,-0.00760870428542211,119.90744183197265,118.76855816802734,119.8427518753479,119.1867500569525,588]
["2019-01-17T10:43:00.000000000","119.32000000",119.34,119.13,119.22,"336.97017000",119.346,119.1968,120.03705,48.38902890067225,20.63693314632989,30.40898749061448,25.348678605470564,0.3459492665436404,119.85925023199025,0.08050876899733339,0.10411530045862907,-0.023606531461295682,119.90397490983052,118.78802509016948,119.86708792947778,119.21108611108238,588]
["2019-01-17T10:44:00.000000000","119.20000000",119.41,119.11,119.19,"402.48005000",119.353,119.1868,120.03040000000001,47.719686600940754,15.268817204300698,22.79742772421579,24.73114209396149,0.34266717607623726,119.85696630192632,0.0600404311417293,0.09530032659524912,-0.03525989545351982,119.89933689240281,118.80666310759717,119.89383597542307,119.23783415702768,588]
["2019-01-17T10:45:00.000000000","119.20000000",119.44,119.2,119.39,"321.66177000",119.377,119.1796,120.0248,52.4426287914204,14.926253687315473,16.94400134598203,24.260312791008875,0.3360480920707917,119.85468237186238,0.059274178620768225,0.08809509700035295,-0.028820918379584726,119.88415283692427,118.86984716307572,119.923388599102,119.2673867807066,588]
["2019-01-17T10:46:00.000000000","119.38000000",119.45,119.28,119.37,"311.97530000",119.3865,119.17139999999999,120.0191,51.93734095701321,18.82775426446081,16.340941718692335,23.859086246021118,0.32418751406573526,119.85239844179846,0.05640290751608745,0.08175665910349986,-0.025353751587412404,119.88559017221374,118.88740982778626,119.9559845578863,119.2999827394909,588]
["2019-01-17T10:47:00.000000000","119.35000000",119.48,119.32,119.48,"270.18683000",119.40899999999999,119.1674,120.014,54.532154393200486,26.84365781710959,20.199221922961968,23.599770326906768,0.31245983448961206,119.85011451173452,0.06228549673588191,0.07786242662997628,-0.015576929894094371,119.88164786046306,118.93635213953692,119.9916946209964,119.335692802601,588]
["2019-01-17T10:48:00.000000000","119.48000000",119.6,119.38,119.55,"271.98365000",119.43499999999999,119.1628,120.0092,56.15439204961735,36.691066681234076,27.4541595876015,23.800275271747232,0.3058555605974968,119.84783058167059,0.07176860228715043,0.0766436617614111,-0.004875059474260673,119.87765110414443,118.99234889585554,120.03041649982212,119.37441468142673,588]
["2019-01-17T10:49:00.000000000","119.59000000",119.65,119.54,119.6,"304.07384000",119.4585,119.15939999999999,120.0047,57.32560042326566,49.18605921555753,37.57359457130041,24.1630052013825,0.2918658776976755,119.84554665160667,0.08236911401779423,0.07778875221268773,0.0045803618051065,119.88343646583964,119.03356353416036,120.07187888914055,119.41587707074515,588]
["2019-01-17T10:50:00.000000000","119.58000000",119.7,119.55,119.7,"190.24436000",119.48499999999999,119.16120000000001,120.00135,59.647246052960874,63.81273047939703,49.89661879206289,24.677153883069778,0.28173260071927053,119.84326272154273,0.09771288686638968,0.08177357914342813,0.01593930772296155,119.90066813685951,119.06933186314046,120.11565408597451,119.45965226757912,588]
["2019-01-17T10:51:00.000000000","119.71000000",119.78,119.63,119.69,"363.39943000",119.50999999999999,119.16239999999999,119.99799999999999,59.2998166695915,74.56145598765818,62.52008189420425,25.432731910735974,0.272323129239323,119.8409787914788,0.10782310335042666,0.08698348398482783,0.020839619365598833,119.91159681273665,119.10840318726333,120.16117817649695,119.50517635810155,588]
["2019-01-17T10:52:00.000000000","119.70000000",119.77,119.64,119.75,"201.52716000",119.52950000000001,119.1732,119.99484999999999,60.77607752555723,86.23764295406095,74.87060980703872,26.134340079283156,0.2621571914365139,119.83869486141488,0.11930178460315233,0.09344714410849272,0.025854640494659603,119.93788584696368,119.12111415303634,120.20777740999584,119.55177559160045,588]
["2019-01-17T10:53:00.000000000","119.73000000",119.97,119.73,119.9,"440.56834000",119.52450000000002,119.18199999999999,119.9924,64.26568729734223,91.31667245169508,84.03859046447141,27.43910175122642,0.26057453490533394,119.83641093135094,0.1389013008597999,0.10253797545875418,0.036363325401045726,119.91161626160657,119.13738373839347,120.25469912568623,119.59869730729083,588]
["2019-01-17T10:54:00.000000000","119.90000000",120.23,119.9,120.08,"4593.26251000",119.5435,119.19319999999999,119.9907,67.95048183341255,91.32999867770788,89.62810469448799,29.306375640431654,0.26553349669780996,119.83412700128702,0.16703310076619005,0.11543700052024136,0.051596100245948684,119.99513148694507,119.09186851305492,120.30114546449379,119.64514364609839,588]
["2019-01-17T10:55:00.000000000","120.09000000",120.17,119.91,119.98,"320.36650000",119.55850000000001,119.2008,119.988,64.00197069012913,85.3820598006646,89.34291031002253,31.040272823265084,0.26513824693368104,119.83184307122308,0.1791929656413771,0.12818819354446853,0.05100477209690857,120.04578944170814,119.07121055829188,120.34630807631359,119.6903062579182,588]
["2019-01-17T10:56:00.000000000","119.96000000",120.41,119.93,120.21,"471.89918000",119.57950000000001,119.212,119.98635,68.53128405672616,82.96703296703278,86.55969714846843,33.14835636985295,0.280485515009846,119.82955914115915,0.2050254185704432,0.14355563854966347,0.06146978002077974,120.13614980014387,119.02285019985615,120.38940211012094,119.73340029172554,588]
["2019-01-17T10:57:00.000000000","120.34000000",121.37,120.26,120.57,"3823.04910000",119.63049999999998,119.2326,119.9867,74.03756548906509,75.63190865181998,81.32700047317248,36.21277108661956,0.34330797822342923,119.82727521109523,0.25164599657962583,0.16517371015565596,0.08647228642396987,120.33441689850447,118.9265831014955,120.42969793253788,119.77369611414248,588]
["2019-01-17T10:58:00.000000000","120.53000000",121.15,120.5,120.73,"1241.69426000",119.69649999999999,119.2584,119.98774999999999,76.04387579509932,73.24135565642824,77.28009909176035,39.05829903790284,0.36521455120747043,119.82499128103129,0.29806786258019713,0.1917525406405642,0.10631532193963292,120.53919270793102,118.85380729206895,120.46654924105457,119.81054742265917,588]
["2019-01-17T10:59:00.000000000","120.73000000",120.75,120.01,120.1,"747.66704000",119.7305,119.2712,119.9851,57.27549548630117,58.11437737155518,68.99588055993449,39.32796079275552,0.3919849404069365,119.82270735096736,0.2807850754002459,0.20955904759250055,0.07122602780774534,120.5806641018063,118.8803358981937,120.49941650157066,119.84341468317527,588]
["2019-01-17T11:00:00.000000000","120.16000000",120.81,120.0,120.58,"1133.02192000",119.7855,119.29359999999998,119.98525,64.47058194152216,57.06825894576926,62.80799732458424,39.67748947480487,0.42184315894929836,119.82042342090344,0.30233519854530755,0.22811427778306195,0.0742209207622456,120.70335565313947,118.86764434686053,120.52788492730855,119.87188310891315,588]
["2019-01-17T11:01:00.000000000","120.67000000",120.67,120.18,120.34,"803.00111000",119.8375,119.3106,119.98440000000001,59.110422218134055,49.646356808354135,54.94299770855954,40.002051822422125,0.42671150473863384,119.8181394908395,0.29662848364704075,0.24181711895585772,0.05481136469118303,120.75727986496773,118.91772013503228,120.55167651017312,119.89567469177773,588]
["2019-01-17T11:02:00.000000000","120.36000000",120.59,120.31,120.46,"377.27951000",119.8945,119.3618,119.98395000000001,60.86254064869573,53.325948236004145,53.34685466337586,40.30343114520957,0.4162321115430172,119.81585556077557,0.298349678713663,0.2531236309074188,0.04522604780624423,120.82020999778548,118.9687900022145,120.57065590177903,119.91465408338364,588]
["2019-01-17T11:03:00.000000000","120.42000000",120.54,120.41,120.44,"183.35924000",119.95549999999999,119.41760000000001,119.9834,60.398017938072904,49.138509658321645,50.70360490089332,40.5832833735122,0.39578696071851666,119.81357163071164,0.2947027554329509,0.2614394558125252,0.03326329962042568,120.85582160920416,119.05517839079582,120.58483020888073,119.92882839048534,588]
["2019-01-17T11:04:00.000000000","120.44000000",120.5,120.39,120.5,"174.62429000",120.021,119.45400000000001,119.98299999999999,61.351035009419114,49.724774314938,50.72974406975461,40.73222792782263,0.3753736063814797,119.81128770064771,0.2932733681852966,0.2678062382870795,0.02546712989821709,120.8786222944863,119.1633777055137,120.59434301027864,119.93834119188324,588]
["2019-01-17T11:05:00.000000000","120.50000000",120.51,120.47,120.51,"161.18128000",120.077,119.49959999999999,119.98264999999999,61.517254992414365,49.73003874737981,49.5311075735465,40.894138945594776,0.351418348782803,119.80900377058379,0.28960905204330345,0.2721668010383243,0.017442251004979148,120.90836273671601,119.24563726328398,120.59946311682927,119.94346129843387,588]
["2019-01-17T11:06:00.000000000","120.51000000",120.52,120.45,120.47,"311.85067000",120.13199999999999,119.54440000000001,119.98205000000002,60.398294594809634,48.47032285351751,49.30837863861178,40.9192266603805,0.33131703815545943,119.80671984051985,0.2802468778346707,0.2737828163975936,0.006464061437077118,120.91301472457303,119.35098527542695,120.60056878302998,119.94456696463459,588]
["2019-01-17T11:07:00.000000000","120.47000000",120.5,120.4,120.45,"357.17966000",120.18050000000001,119.5934,119.98154999999998,59.81247455230537,44.27531151564898,47.49189103884877,40.62007035525784,0.3147943925729262,119.80443591045592,0.2681227028525939,0.2726507936885937,-0.0045280908359998095,120.91246926164962,119.4485307383504,120.59812823859639,119.94212642020099,588]
["2019-01-17T11:08:00.000000000","120.46000000",120.49,120.16,120.27,"514.21298000",120.21650000000002,119.6342,119.98010000000001,54.67277361557395,35.73148381749383,42.825706062220114,38.95750951991933,0.31588050738914564,119.802151980392,0.24120920162329185,0.26636247527553336,-0.025153273652241515,120.88932315655742,119.54367684344263,120.59267754078078,119.93667572238539,588]
["2019-01-17T11:09:00.000000000","120.25000000",120.34,120.19,120.28,"232.13383000",120.25049999999999,119.67299999999999,119.9786,54.90461467865796,28.792685262841605,36.26649353199482,37.413703029962136,0.30403189971849276,119.79986805032806,0.2181720231487816,0.256724384850183,-0.038552361701401416,120.86112181421879,119.63987818578119,120.5847968488122,119.92879503041681,588]
["2019-01-17T11:10:00.000000000","120.28000000",120.41,120.2,120.41,"306.74758000",120.28600000000002,119.7174,119.97795,57.91800617605991,26.29669903380005,30.27362270471184,36.250374666953796,0.2973153354528857,119.79758412026413,0.20800703120266917,0.24698091412068024,-0.03897388291801107,120.84483450144015,119.72716549855988,120.57508628253976,119.91908446414436,588]
["2019-01-17T11:11:00.000000000","120.41000000",120.41,120.22,120.22,"190.94925000",120.3125,119.75120000000001,119.976,52.40611822194699,24.45433254581116,26.514572280817614,35.17014118701748,0.289649954349108,119.7953001902002,0.18251586051893298,0.23408790340033078,-0.0515720428813978,120.8016983237909,119.8233016762091,120.5641425365435,119.9081407181481,588]
["2019-01-17T11:12:00.000000000","120.20000000",120.57,120.1,120.26,"413.02093000",120.338,119.7692,119.9744,53.41133134907327,27.052069171325865,25.934366916979034,34.77661910870703,0.30253210046702883,119.79301626013627,0.16365507596023576,0.2200013379123118,-0.05634626195207604,120.75511389331909,119.9208861066809,120.55253736615053,119.89653554775514,588]
["2019-01-17T11:13:00.000000000","120.25000000",120.36,119.89,119.98,"1611.25447000",120.34199999999998,119.7876,119.97115,46.07534749776707,20.3372696367868,23.947890451307952,33.18271340912518,0.3144940932908124,119.79073233007234,0.12467691055429952,0.20093645244070937,-0.07625954188640985,120.74347727208374,119.94052272791623,120.54079893322361,119.88479711482822,588]
["2019-01-17T11:14:00.000000000","119.98000000",120.2,119.95,119.99,"541.70630000",120.3375,119.8064,119.96799999999999,46.35871548429067,18.23396231608799,21.874433708066892,31.702658116656313,0.3098873723414687,119.7884484000084,0.0935153631786676,0.179452234588301,-0.08593687140963341,120.75241565407902,119.922584345921,120.5293967944212,119.8733949760258,588]
["2019-01-17T11:15:00.000000000","119.99000000",120.08,119.9,120.0,"128.09623000",120.3385,119.8282,119.9649,46.66056917457275,12.772469076816742,17.114567009897186,30.04448575765627,0.30060970288850614,119.78616446994448,0.06883306408747103,0.157328400488135,-0.08849533640066398,120.75004708114602,119.92695291885397,120.5187310403031,119.8627292219077,588]
["2019-01-17T11:16:00.000000000","120.00000000",120.16,119.91,120.02,"212.40622000",120.329,119.845,119.9622,47.29931526880453,15.884148531206923,15.630193308037228,28.879878448703796,0.2969947241107557,119.78388053988056,0.050306099681662886,0.1359239403268406,-0.08561784064517772,120.76027253564286,119.89772746435713,120.50912576962222,119.85312395122682,588]
["2019-01-17T11:17:00.000000000","120.03000000",120.11,120.0,120.01,"80.14737000",120.301,119.86460000000001,119.95975,46.996276620929,17.492997198879657,15.383204935634451,27.79845737610507,0.28363795810284453,119.78159660981662,0.03441966204542268,0.11562308467055703,-0.08120342262513434,120.73871680342413,119.86328319657588,120.50082674007146,119.84482492167606,588]
["2019-01-17T11:18:00.000000000","120.03000000",120.16,120.0,120.1,"281.98289000",120.26950000000002,119.88599999999998,119.95725,50.09521235958181,22.549019607843093,18.642055112643234,27.040349617770552,0.2748066753812125,119.77931267975269,0.02876026319032121,0.09825052037450988,-0.06949025718418866,120.6681213742386,119.87087862576145,120.49400271305134,119.83800089465595,588]
["2019-01-17T11:19:00.000000000","120.10000000",120.19,120.07,120.17,"238.85154000",120.273,119.9068,119.95480000000002,52.42504534036369,29.901960784314042,23.314659197012276,26.485200829486025,0.2637490557111262,119.77702874968875,0.029582554535281247,0.08451692720666415,-0.0549343726713829,120.66680705935755,119.87919294064244,120.48874974614253,119.83274792774714,588]
["2019-01-17T11:20:00.000000000","120.17000000",120.3,120.07,120.16,"286.88423000",120.252,119.9266,119.95305,52.05119316716676,37.25490196078429,29.901960784313815,26.4907665017607,0.26133840887461746,119.77474481962483,0.029091955964688054,0.07343193295826894,-0.04433997699358089,120.6221675296401,119.8818324703599,120.48509751839929,119.82909570000389,588]
["2019-01-17T11:21:00.000000000","120.16000000",120.28,120.16,120.21,"208.74138000",120.24550000000002,119.94699999999999,119.9533,53.82427785234778,42.64705882352942,36.60130718954259,26.495934626015757,0.25124280824071654,119.7724608895609,0.03236465559210444,0.06521847748503605,-0.03285382189293161,120.6138191550814,119.87718084491864,120.48301672415874,119.82701490576335,588]
["2019-01-17T11:22:00.000000000","120.21000000",120.25,120.17,120.23,"158.84136000",120.23400000000001,119.96440000000001,119.95389999999999,54.54829118618862,45.588235294117794,41.830065359477175,26.500733598538307,0.23901117908066524,119.77017695949696,0.036155350108273865,0.05940585200968362,-0.023250501901409752,120.58893097920564,119.87906902079438,120.48242664778255,119.82642482938715,588]
["2019-01-17T11:23:00.000000000","120.23000000",120.23,119.94,120.11,"360.36938000",120.2175,119.9666,119.95305,49.5301964863056,43.13725490196105,43.790849673202764,24.779225459830673,0.24265323771776104,119.76789302943304,0.029140591109737102,0.05335279982969431,-0.02421220871995721,120.56315155865391,119.87184844134609,120.48320222253719,119.82720040414179,588]
["2019-01-17T11:24:00.000000000","120.12000000",120.17,119.93,120.09,"235.78928000",120.197,119.9744,119.9523,48.72565431082952,37.254901960784984,41.993464052287955,23.115876259140354,0.2424637207379206,119.76560909936912,0.021717169203640196,0.04702567370448349,-0.025308504500843293,120.5211666238216,119.8728333761784,120.4851801516754,119.82917833328,588]
["2019-01-17T11:25:00.000000000","120.06000000",120.18,120.04,120.17,"203.73668000",120.17999999999999,119.9842,119.95174999999999,52.078790625046175,34.31372549019661,38.23529411764756,21.63784156808907,0.23514488354235488,119.76332516930518,0.022035375183733663,0.04202761400033353,-0.019992238816599867,120.47065443399318,119.88934556600681,120.48816398527313,119.83216216687774,588]
["2019-01-17T11:26:00.000000000","120.17000000",120.17,120.0,120.05,"250.19209000",120.15900000000002,119.9894,119.95064999999998,47.102860153548306,34.87692949520259,35.48185231539474,20.205394886698738,0.23049167757504394,119.76104123924125,0.012460916903933139,0.03611427458105345,-0.02365335767712031,120.42220334344366,119.89579665655639,120.4919283526956,119.8359265343002,588]
["2019-01-17T11:27:00.000000000","120.07000000",120.08,120.0,120.02,"187.48765000",120.1375,119.99879999999999,119.94949999999999,45.92157464452751,35.0730079265743,34.75455430399117,18.87526582540771,0.21974227203396926,119.75875730917731,0.002424393557618032,0.029376298376366367,-0.026951904818748335,120.37064158788154,119.90435841211847,120.49622279968635,119.84022098129095,588]
["2019-01-17T11:28:00.000000000","120.02000000",120.24,119.97,120.14,"953.30123000",120.131,120.0134,119.94875,51.194164875922816,41.34751773049567,37.0991517174242,18.528505000099194,0.22333210974582832,119.75647337911339,0.004106041721527731,0.02432224704539864,-0.02021620532387091,120.35611330480434,119.90588669519566,120.5007758325871,119.8447740141917,588]
["2019-01-17T11:29:00.000000000","120.16000000",120.23,120.02,120.09,"317.27957000",120.12150000000001,120.02680000000001,119.94759999999998,49.04832360700884,45.38461538461538,40.601713680561794,18.20651280516986,0.22237981619255545,119.75418944904946,0.0013881758474099115,0.019735432805800895,-0.018347256958390984,120.33646743939477,119.90653256060526,120.50529980727212,119.84929798887673,588]
["2019-01-17T11:30:00.000000000","120.08000000",120.25,120.08,120.15,"876.67423000",120.1085,120.0402,119.9468,51.66645655133228,55.2044352044362,47.3121894398491,18.04130233073411,0.21863840075023017,119.75190551898552,0.004029298870861453,0.016594206018813007,-0.012564907147951554,120.27894353903844,119.93805646096158,120.5094972128716,119.8534953944762,588]
["2019-01-17T11:31:00.000000000","120.15000000",120.28,120.0,120.22,"338.96814000",120.1085,120.05860000000001,119.94625,54.59764075558121,61.33056133056229,53.97320397320464,17.17773392967854,0.2230213721252138,119.7496215889216,0.011636682449093882,0.015602701304869184,-0.003966018855775301,120.27894353903844,119.93805646096158,120.51306870468153,119.85706688628613,588]
["2019-01-17T11:32:00.000000000","120.24000000",120.36,120.21,120.28,"237.40788000",120.1095,120.07779999999998,119.94595,57.00452456510768,73.07772889168281,63.20424180889378,16.943991116769208,0.21780555983055608,119.74733765885767,0.022250596278766466,0.01693228029964864,0.0053183159791178256,120.28368094040377,119.93531905959622,120.51572296663221,119.85972114823682,588]
["2019-01-17T11:33:00.000000000","120.28000000",120.34,120.23,120.3,"103.42632000",120.12550000000002,120.0994,119.94595,57.80745125475732,81.94007961449798,72.11612327891436,16.726944219067686,0.210105162699802,119.74505372879374,0.031908214278914215,0.019927467095501757,0.011980747183412459,120.30776080214885,119.94323919785118,120.5171881712316,119.8611863528362,588]
["2019-01-17T11:34:00.000000000","120.31000000",120.38,120.25,120.31,"281.57699000",120.1415,120.12180000000001,119.94595,58.22749866162698,83.9621016365204,79.65997004756707,16.812893471459137,0.20438336536410154,119.74276979872981,0.03990881853225403,0.023923737382852212,0.01598508114940182,120.32946542235189,119.9535345776481,120.51722449764179,119.8612226792464,588]
["2019-01-17T11:35:00.000000000","120.30000000",120.35,120.28,120.31,"103.48740000",120.157,120.14020000000001,119.94515000000001,58.227498661626974,84.97846683893248,83.6268826966503,16.892703491536913,0.1947845535523795,119.74048586866587,0.04572229686712603,0.028283449279706975,0.017438847587419058,120.34685257438318,119.96714742561682,120.51563690757501,119.85963508917962,588]
["2019-01-17T11:36:00.000000000","120.31000000",120.36,120.28,120.33,"103.13049000",120.17249999999999,120.1594,119.9453,59.17033799969874,85.92592592592682,84.95549813379324,17.045209198381976,0.18658565687006656,119.73820193860195,0.051351406139559685,0.03289704065167752,0.018454365487882166,120.36567090878262,119.97932909121735,120.51228719744256,119.85628537904716,588]
["2019-01-17T11:37:00.000000000","120.31000000",120.35,120.21,120.28,"121.41330000",120.186,120.1754,119.94529999999999,55.780681274184296,83.70370370370445,84.86936548952126,16.40819402702706,0.18325810995077613,119.73591800853802,0.05118787173886119,0.03655520686911426,0.01463266486974693,120.3693466661816,120.00265333381842,120.50710426601464,119.85110244761924,588]
["2019-01-17T11:38:00.000000000","120.27000000",120.32,120.24,120.26,"130.47177000",120.19399999999999,120.18959999999998,119.9448,54.43731922917763,79.13279132791435,82.92080698584856,15.816679939340355,0.17588253066857773,119.73363407847408,0.04888096733104419,0.039020358961500246,0.009860608369543944,120.37559295140477,120.01240704859521,120.50009156959607,119.84408975120067,588]
["2019-01-17T11:39:00.000000000","120.26000000",120.34,120.24,120.32,"100.60761000",120.20150000000001,120.20400000000001,119.9447,57.72646951291531,77.95844625112991,80.2649804275829,15.46069703996275,0.17046234990653705,119.73135014841016,0.051302840318300014,0.0414768552328602,0.00982598508543981,120.39073794545466,120.01226205454536,120.49133087891796,119.83532906052257,588]
["2019-01-17T11:40:00.000000000","120.29000000",120.32,120.24,120.25,"109.23882000",120.20599999999999,120.215,119.94395,52.92608839050294,74.79674796748046,77.29599518217492,15.130141490540684,0.16400075348464144,119.72906621834623,0.0470316258175103,0.04258780934979022,0.004443816467720081,120.39535680605643,120.01664319394355,120.48098169036993,119.82497987197453,588]
["2019-01-17T11:41:00.000000000","120.28000000",120.28,120.21,120.24,"125.32390000",120.20750000000001,120.226,119.94349999999999,52.2575347116673,73.17073170731702,75.30864197530914,14.437338651267117,0.1572864139500247,119.7267822882823,0.042351538948594225,0.04254055526955103,-0.00018901632095680299,120.39743419913195,120.01756580086807,120.46927595708347,119.81327413868807,588]
["2019-01-17T11:42:00.000000000","120.24000000",120.27,120.21,120.26,"102.07088000",120.20899999999999,120.23620000000001,119.94319999999999,53.52206146335312,67.52246469833209,71.82998145770988,13.794021729084522,0.15033738438216596,119.72449835821837,0.039797607197172624,0.041991965655075354,-0.00219435845790273,120.40009160107103,120.01790839892895,120.45650816497061,119.80050634657522,588]
["2019-01-17T11:43:00.000000000","120.25000000",120.27,120.21,120.23,"178.97255000",120.215,120.2428,119.943,51.32603854285597,64.9336756525472,68.54229068606544,13.196656015629252,0.14388471406915426,119.72221442815443,0.034949967138985016,0.04058356595185729,-0.005633598812872273,120.40074175620977,120.02925824379024,120.44302115384195,119.78701933544656,588]
["2019-01-17T11:44:00.000000000","120.23000000",120.25,120.21,120.21,"54.03100000",120.221,120.2454,119.9431,49.857360036089226,61.40350877193083,64.61988304093671,12.6419592817065,0.1364643773499294,119.7199304980905,0.02915822672711954,0.03829849810690974,-0.009140271379790198,120.3977370928806,120.0442629071194,120.42918844167318,119.77318662327778,588]
["2019-01-17T11:45:00.000000000","120.16000000",120.2,119.78,119.83,"528.60484000",120.204,120.2424,119.94130000000001,31.445817718173274,41.3742690058481,55.90381781010871,14.999304669881871,0.15743120753921963,119.71764656802658,-0.006025139427194404,0.029433770600088914,-0.03545891002728332,120.44922642598198,119.95877357401801,120.41539411944314,119.75939230104774,588]
["2019-01-17T11:46:00.000000000","119.79000000",120.18,119.68,119.98,"549.76190000",120.20049999999999,120.23780000000001,119.939,40.747470664333285,35.48454469507067,46.08744082428321,17.60835875628656,0.18190040700070395,119.71536263796264,-0.021555980266896313,0.01923582042669187,-0.04079180069358818,120.45619317550512,119.94480682449486,120.40201161629884,119.74600979790344,588]
["2019-01-17T11:47:00.000000000","119.96000000",120.07,119.91,119.95,"105.47545000",120.19699999999997,120.22540000000001,119.93720000000002,39.59047542316719,29.92063492063492,35.593149540517906,20.031051836519485,0.18033609221493913,119.71307870789872,-0.035871528158182286,0.008214350709717039,-0.044085878867899324,120.46414041251725,119.9298595874827,120.38938276697357,119.73338094857817,588]
["2019-01-17T11:48:00.000000000","119.97000000",120.01,119.89,119.96,"224.21519000",120.18799999999999,120.21,119.93530000000001,40.200005985096006,40.868347338935216,35.424508984880276,22.365465815815902,0.1760263713424438,119.71079477783479,-0.04588090011678503,-0.002604699455583375,-0.04327620066120165,120.47369914245566,119.90230085754432,120.37779862967949,119.7217968112841,588]
["2019-01-17T11:49:00.000000000","119.95000000",119.97,119.73,119.93,"348.16930000",120.17999999999999,120.2066,119.93305000000001,38.9309210608136,38.837535014005276,36.54217242452515,25.12148449774286,0.1805959162465546,119.70851084777085,-0.055593303786750425,-0.013202420321816786,-0.04239088346493364,120.48456526394175,119.87543473605824,120.36748339682012,119.71148157842472,588]
["2019-01-17T11:50:00.000000000","119.93000000",119.94,119.67,119.83,"324.81316000",120.16400000000002,120.1916,119.9306,34.96813631591949,33.82352941176428,37.8431372549016,27.863963760798423,0.18698192222894328,119.70622691770693,-0.07054640291521252,-0.024671216840495933,-0.04587518607471659,120.50466992822955,119.82333007177049,120.35858251749659,119.70258069910119,588]
["2019-01-17T11:51:00.000000000","119.83000000",119.9,119.77,119.85,"239.01652000",120.1455,120.18180000000001,119.92825,36.36330933657706,29.053263096282972,33.90477584068419,30.410551647921448,0.1829117849268766,119.70394298764299,-0.07986240476326145,-0.03570945442504904,-0.04415295033821241,120.51125811679296,119.77974188320704,120.35115582621546,119.69515400782007,588]
["2019-01-17T11:52:00.000000000","119.85000000",119.88,119.73,119.83,"261.00987000",120.123,120.1692,119.92575,35.54214480157899,24.758560140473453,29.211784216173573,32.90125928607154,0.1805609431463848,119.70165905757906,-0.0878465953306602,-0.04613688260617127,-0.04170971272448892,120.5077648632606,119.7382351367394,120.34517607395574,119.68917425556035,588]
["2019-01-17T11:53:00.000000000","119.83000000",120.04,119.81,119.98,"265.38366000",120.107,120.16,119.92389999999999,45.48534142012531,32.812858783007805,28.87489400658809,33.17878168131737,0.18409230435021473,119.69937512751514,-0.08113510252358935,-0.053136526589654884,-0.02799857593393447,120.48758376213385,119.72641623786615,120.34053282262256,119.68453100422717,588]
["2019-01-17T11:54:00.000000000","119.97000000",120.1,119.85,119.93,"1753.73622000",120.08800000000001,120.14859999999999,119.92224999999999,43.098748932999904,38.065285175635516,31.878901366372265,32.8005189245971,0.18879999689662796,119.6970911974512,-0.07894079787389785,-0.058297380846503474,-0.020643417027394376,120.46406382437024,119.71193617562977,120.33704123471509,119.68103941631969,588]
["2019-01-17T11:55:00.000000000","119.92000000",119.99,119.82,119.95,"192.11793000",120.07000000000001,120.13740000000001,119.92065000000001,44.356418524027525,45.66064172621634,38.84626189495323,32.62370396595324,0.18745713997544036,119.69480726738728,-0.07472656149165857,-0.0615832169755345,-0.013143344516124075,120.43616935972304,119.70383064027698,120.33445491096849,119.6784530925731,588]
["2019-01-17T11:56:00.000000000","119.93000000",119.98,119.9,119.96,"190.48688000",120.0515,120.12719999999999,119.919,45.01086825759472,45.87431693989094,43.200081280580946,32.45951864721251,0.17978162997719452,119.69252333732335,-0.06977550379626507,-0.06322167433968062,-0.006553829456584448,120.40022768745827,119.70277231254174,120.3324816400928,119.6764798216974,588]
["2019-01-17T11:57:00.000000000","119.95000000",120.08,119.92,120.06,"202.86508000",120.0405,120.1194,119.9178,51.1928706407001,54.08045977011498,48.5384728120741,31.2295252463165,0.17836865640739466,119.69023940725941,-0.057124099575716514,-0.06200215938688781,0.004878059811171294,120.37321459240616,119.70778540759383,120.33080075740332,119.67479893900793,588]
["2019-01-17T11:58:00.000000000","120.06000000",120.23,120.06,120.14,"567.21680000",120.03450000000001,120.1168,119.91709999999999,55.502705071376184,66.50109469074953,55.48529046691849,29.206990474082048,0.17777089523543801,119.68795547719549,-0.04017927747042904,-0.05763758300359606,0.017458305533167018,120.35527873994393,119.71372126005609,120.32908077996765,119.67307896157226,588]
["2019-01-17T11:59:00.000000000","120.16000000",120.26,119.97,120.08,"386.02192000",120.0225,120.11280000000001,119.91615,51.80767981535061,73.55382538754797,64.71179328280417,27.59175123791443,0.18578725986147862,119.68567154713156,-0.031231860978010673,-0.05235643859847898,0.021124577620468307,120.31649829931483,119.72850170068516,120.32699609452595,119.67099427613056,588]
["2019-01-17T12:00:00.000000000","120.08000000",120.26,120.04,120.15,"411.60988000",120.0175,120.1076,119.91564999999999,55.52753423416593,78.25867635189627,72.7711988100646,26.09188623290164,0.18823102701423008,119.68338761706762,-0.01828181260387396,-0.04554151339955798,0.027259700795684023,120.2989871222632,119.7360128777368,120.32424170259975,119.66823988420435,588]
["2019-01-17T12:01:00.000000000","120.14000000",120.22,120.03,120.15,"224.33535000",120.01299999999999,120.1062,119.91485,55.52753423416594,77.40112994350267,76.40454389431564,24.777648263582353,0.1883573822274992,119.6811036870037,-0.007927423563117486,-0.038018695432269885,0.0300912718691524,120.28274803057671,119.74325196942327,120.32054534053495,119.66454352213955,588]
["2019-01-17T12:02:00.000000000","120.15000000",120.19,120.09,120.15,"171.23086000",120.00750000000001,120.104,119.91455,55.527534234165934,81.35593220339004,79.005246166263,23.55728443492873,0.18204614063982028,119.67881975693976,0.0002753305122666916,-0.030359890243362574,0.030635220755629265,120.26086732228137,119.75413267771864,120.31567664491443,119.65967482651904,588]
["2019-01-17T12:03:00.000000000","120.15000000",120.17,120.09,120.11,"1169.99491000",120.00150000000001,120.1066,119.91385,52.62829907078205,79.09604519774001,79.28436911487758,22.424089451178933,0.1747571305941187,119.67653582687583,0.0035079688275914123,-0.02358631842917178,0.027094287256763192,120.23867293268844,119.76432706731157,120.30945337520417,119.65345155680878,588]
["2019-01-17T12:04:00.000000000","120.12000000",120.12,119.81,119.94,"416.85124000",119.98800000000001,120.10560000000001,119.912,42.47736067109385,65.18494829975423,75.21230856696144,23.29381122801606,0.18441733555168183,119.67425189681191,-0.007560567749592906,-0.020381168293256008,0.012820600543663102,120.20613757127109,119.76986242872894,120.30174498810011,119.64574316970472,588]
["2019-01-17T12:05:00.000000000","119.93000000",119.96,119.86,119.88,"164.60009000",119.9905,120.10320000000002,119.90969999999999,39.57597480204647,47.50026649610793,63.927086664534066,24.10141002079339,0.17838752586941845,119.67196796674797,-0.020932662586432116,-0.020491467151891228,-0.0004411954345408878,120.20239384134524,119.77860615865475,120.29247404496482,119.63647222656942,588]
["2019-01-17T12:06:00.000000000","119.88000000",120.02,119.88,119.93,"295.57199000",119.98800000000001,120.1014,119.90719999999999,43.06595865184116,31.530398322850473,48.07187103957089,24.201874937240614,0.17564555973588858,119.66968403668405,-0.027182222215444085,-0.0218296181646018,-0.005352604050842286,120.20150409832144,119.77449590167859,120.28161600495707,119.62561418656168,588]
["2019-01-17T12:07:00.000000000","119.90000000",119.96,119.88,119.92,"297.71222000",119.9865,120.0996,119.90485000000001,42.53679114555841,26.47099930118763,35.16722137338202,24.295163788227324,0.16881373404046784,119.66740010662011,-0.03256655272575415,-0.023977005076832272,-0.008589547648921877,120.20146743939502,119.771532560605,120.26919791213808,119.61319609374269,588]
["2019-01-17T12:08:00.000000000","119.92000000",120.0,119.9,119.98,"250.41829000",119.9875,120.09720000000002,119.90305000000001,46.763519337481405,29.629629629629886,29.210342417889336,23.93681153425344,0.16389846732329114,119.66511617655618,-0.03162759169849494,-0.02550712240116481,-0.006120469297330129,120.20215087933676,119.77284912066324,120.25529634519445,119.59929452679906,588]
["2019-01-17T12:09:00.000000000","119.94000000",120.05,119.94,120.02,"320.29820000",119.99199999999999,120.0942,119.90180000000001,49.433865866263346,36.29629629629571,30.79897507570442,23.07043497853704,0.16004857680019888,119.66283224649226,-0.027340626885703045,-0.02587382329807246,-0.0014668035876305857,120.2054104027456,119.77858959725438,120.24003479998606,119.58403298159067,588]
["2019-01-17T12:10:00.000000000","120.01000000",120.05,119.98,120.01,"130.41452000",120.001,120.09120000000001,119.9005,48.775174741889,42.962962962962585,36.29629629629607,22.265942462514673,0.15361653560018418,119.66054831642832,-0.024468040472427788,-0.02559266673294353,0.001124626260515741,120.20108997975919,119.80091002024082,120.22358046397196,119.56757864557656,588]
["2019-01-17T12:11:00.000000000","120.01000000",120.02,119.93,119.95,"135.44139000",120.006,120.086,119.8987,44.90863051680038,40.74074074074029,39.99999999999954,21.94551180768718,0.14907249734302738,119.6582643863644,-0.026724925299944857,-0.025819118446343797,-0.00090580685360106,120.19546239732472,119.81653760267528,120.20614016478333,119.55013834638794,588]
["2019-01-17T12:12:00.000000000","119.95000000",120.02,119.93,119.99,"178.08901000",120.01400000000001,120.0812,119.89710000000001,47.87524814322425,38.518518518518,40.7407407407403,21.647969056775935,0.14485303324709609,119.65598045630047,-0.024997699164231335,-0.025654834589921308,0.0006571354256899725,120.1857439955283,119.84225600447172,120.18795517218801,119.53195335379262,588]
["2019-01-17T12:13:00.000000000","119.99000000",120.14,119.9,120.0,"282.56366000",120.01500000000001,120.079,119.89515000000002,48.620144034748314,37.77777777777688,39.01234567901174,20.165958113482226,0.15164924515801742,119.65369652623653,-0.02256186445204378,-0.025036240562345803,0.002474376110302025,120.1861724276863,119.84382757231373,120.16929452790883,119.51329270951344,588]
["2019-01-17T12:14:00.000000000","120.00000000",120.0,119.79,119.88,"677.62801000",120.0125,120.0748,119.89254999999999,41.040774882309165,34.38415159345232,36.893482629915745,19.63689560507901,0.1558171562181586,119.6514125961726,-0.02996898125071823,-0.02602278870002029,-0.00394619255069794,120.18991194999217,119.83508805000784,120.15044667644177,119.49444485804638,588]
["2019-01-17T12:15:00.000000000","119.88000000",119.98,119.8,119.82,"749.87732000",120.006,120.0678,119.88939999999998,37.86257198990271,23.550818260118593,31.90424921044928,19.145623275847456,0.15754450220257632,119.64912866610868,-0.040217075822326365,-0.028861646124481506,-0.011355429697844859,120.20077166118311,119.81122833881689,120.13170935752936,119.47570753913396,588]
["2019-01-17T12:16:00.000000000","119.82000000",119.82,119.59,119.66,"729.08333000",119.99100000000001,120.06,119.8857,30.97416122470022,13.499732691791523,23.811567515120824,20.126460435390094,0.16271989490239158,119.64684473604474,-0.06055142825510984,-0.035199602550607174,-0.025351825704502666,120.23708128738295,119.74491871261708,120.11337796587978,119.45737614748438,588]
["2019-01-17T12:17:00.000000000","119.64000000",119.64,119.56,119.6,"310.10420000",119.968,120.0516,119.88165000000001,28.854172734150858,8.821839080457922,15.290796677456022,21.20150737957677,0.15823990240936323,119.64456080598082,-0.08057918097873085,-0.04427551823623191,-0.03630366274249894,120.26475579185596,119.67124420814405,120.09573284411276,119.43973102571736,588]
["2019-01-17T12:18:00.000000000","119.60000000",119.75,119.56,119.7,"456.33619000",119.946,120.0428,119.8777,36.63804898677634,14.367816091953268,12.229795954734248,21.04912456672852,0.16050848080869426,119.64227687591688,-0.08737495099322246,-0.052895404787630024,-0.03447954620559243,120.25353211214453,119.63846788785547,120.07902620622673,119.42302438783133,588]
["2019-01-17T12:19:00.000000000","119.71000000",119.71,119.6,119.62,"157.80086000",119.923,120.0334,119.87355,33.48207427135336,13.793103448275629,12.327586206895617,20.907626240512286,0.15690073217950176,119.63999294585295,-0.09808531267415788,-0.0619333863649356,-0.036151926309222274,120.25484936341674,119.59115063658327,120.06346955209922,119.40746773370383,588]
["2019-01-17T12:20:00.000000000","119.62000000",119.64,119.59,119.62,"99.72581000",119.89650000000002,120.0228,119.8688,33.48207427135337,14.942528735632541,14.367816091953822,20.84796646159992,0.14926496559525143,119.63770901578903,-0.1053588403424186,-0.07061847716043221,-0.034740363181986395,120.23616306834882,119.55683693165122,120.04922250190629,119.39322068351089,588]
["2019-01-17T12:21:00.000000000","119.62000000",119.65,119.47,119.48,"435.31108000",119.86300000000001,120.008,119.86359999999999,28.499577623456528,7.394064161949429,12.043232115285877,21.581541165104674,0.1514603251955911,119.63542508572509,-0.12102489375382675,-0.08069976047911112,-0.040325133274715624,120.22731305219573,119.4986869478043,120.03638394239285,119.38038212399745,588]
["2019-01-17T12:22:00.000000000","119.48000000",119.64,119.48,119.61,"120.40667000",119.83599999999998,119.9946,119.85904999999998,37.761363373314786,10.910962429233566,11.082518442271855,22.262717675501946,0.15207030196733437,119.63314115566116,-0.12154929578551332,-0.08886966754039156,-0.03267962824512176,120.1911563036188,119.48084369638117,120.02498624113721,119.36898442274182,588]
["2019-01-17T12:23:00.000000000","119.62000000",119.63,119.55,119.56,"159.22231000",119.80849999999998,119.9798,119.8541,35.83850480893343,11.940298507463126,10.08177503288205,22.895238720870843,0.14692242325538177,119.63085722559724,-0.12456357890680181,-0.09600844981367362,-0.028555129093128184,120.15968513636,119.45731486363997,120.01499307122515,119.35899125282975,588]
["2019-01-17T12:24:00.000000000","119.60000000",119.64,119.49,119.56,"142.61434000",119.7895,119.9648,119.84925,35.83850480893342,15.920398009950594,12.923886315549105,23.8734608772285,0.14714225016571206,119.6285732955333,-0.12550566877212077,-0.10190789360536306,-0.023597775166757706,120.15113379266907,119.42786620733094,120.0063011272787,119.35029930888331,588]
["2019-01-17T12:25:00.000000000","119.55000000",119.66,119.55,119.66,"159.59720000",119.77850000000001,119.9518,119.84474999999999,42.6162880416288,18.40796019900517,15.42288557213964,24.511283204707226,0.1444892322967326,119.62628936546938,-0.11683630135865997,-0.10489357515602246,-0.011942726202637505,120.14183318042842,119.4151668195716,119.9987457376017,119.3427439192063,588]
["2019-01-17T12:26:00.000000000","119.66000000",119.8,119.62,119.68,"288.84185000",119.76599999999999,119.93880000000001,119.84045,43.89286203879511,24.378109452736727,19.56882255389751,23.4635422170886,0.14702571570410836,119.62400543540544,-0.10711715251497367,-0.1053382906278127,-0.0017788618871609624,120.12479799330575,119.40720200669423,119.99211011588523,119.33610829748983,588]
["2019-01-17T12:27:00.000000000","119.66000000",119.75,119.61,119.66,"301.08730000",119.75300000000001,119.92640000000002,119.83595,42.86590093403384,31.850183047029088,24.87875089959034,22.575159220687475,0.14652387886810067,119.62172150534151,-0.09987716806460867,-0.1042460661151719,0.00436889805056323,120.10735010935551,119.39864989064452,119.9861377707278,119.3301359523324,588]
["2019-01-17T12:28:00.000000000","119.70000000",119.72,119.67,119.69,"167.82863000",119.7385,119.915,119.83155000000001,44.946650371352334,36.77653169594131,31.001608065235718,21.750232152600713,0.14034360180609365,119.61943757527759,-0.09067345183638054,-0.10153154325941363,0.010858091423033095,120.07792745911352,119.39907254088648,119.98054741272173,119.32454559432634,588]
["2019-01-17T12:29:00.000000000","119.69000000",119.75,119.69,119.71,"149.69859000",119.723,119.90279999999998,119.82745000000001,46.34943855150414,49.185913359053835,39.27087603400809,20.63790644903955,0.13460477310565855,119.61715364521365,-0.08083380576769628,-0.09739199576107016,0.016558189993373884,120.03694904045128,119.40905095954872,119.97504956740616,119.31904774901076,588]
["2019-01-17T12:30:00.000000000","119.75000000",119.76,119.61,119.67,"258.49770000",119.70599999999999,119.89119999999998,119.82365000000001,43.93806782801391,57.4382480264834,47.800231027159526,20.351830479185665,0.13570443216954048,119.61486971514972,-0.0753943815740854,-0.09299247292367321,0.017598091349587813,119.9914750426925,119.42052495730748,119.96936401114442,119.31336219274903,588]
["2019-01-17T12:31:00.000000000","119.66000000",119.71,119.62,119.68,"149.55895000",119.69250000000002,119.88,119.82009999999998,44.71247848265961,64.27128427128548,56.96514855227425,20.086188507178488,0.13243982987171538,119.6125857850858,-0.06947580841300294,-0.08828914002153916,0.018813331608536224,119.95516899322212,119.42983100677793,119.96323708671152,119.30723526831612,588]
["2019-01-17T12:32:00.000000000","119.68000000",119.71,119.65,119.66,"131.88317000",119.676,119.868,119.81644999999999,43.42062284206529,60.606060606061796,60.771864301276906,19.839520961743254,0.12726555630944913,119.61030185502186,-0.06564244415957887,-0.08375980084914711,0.018117356689568237,119.9005350752117,119.4514649247883,119.95645791953905,119.30045610114365,588]
["2019-01-17T12:33:00.000000000","119.67000000",119.71,119.62,119.65,"118.09429000",119.6585,119.8564,119.81264999999999,42.755454672676414,58.585858585860166,61.1544011544025,19.905853070255898,0.12460373085877342,119.60801792495793,-0.06268875485380931,-0.07954559165007954,0.01685683679627023,119.82681815113155,119.49018184886846,119.94887254442713,119.29287072603174,588]
["2019-01-17T12:34:00.000000000","119.65000000",119.69,119.52,119.69,"166.56239000",119.649,119.846,119.80945,46.29918726569063,59.59595959596027,59.59595959596076,20.822869896996647,0.1278463215117183,119.605733994894,-0.056469325855218244,-0.07493033849110729,0.01846101263588905,119.78448431643683,119.51351568356317,119.9403949750328,119.2843931566374,588]
["2019-01-17T12:35:00.000000000","119.66000000",119.67,119.57,119.63,"116.97890000",119.6395,119.84200000000001,119.8061,42.090145791124485,56.02904040404065,58.070286195287046,21.67438552182734,0.1272858699751673,119.60345006483007,-0.05573935355312187,-0.0710921415035102,0.01535278795038833,119.75003958567122,119.52896041432878,119.93101432100974,119.27501250261435,588]
["2019-01-17T12:36:00.000000000","119.58000000",119.63,119.45,119.62,"246.71350000",119.6375,119.8348,119.80324999999999,41.41438270721013,54.0376984126983,56.55423280423309,23.300005024571586,0.13105116497694053,119.60116613476615,-0.055329952421246276,-0.06793970368705743,0.012609751265811153,119.7479309739175,119.5270690260825,119.92079720017665,119.26479538178125,588]
["2019-01-17T12:37:00.000000000","119.63000000",119.83,119.61,119.81,"176.03043000",119.648,119.832,119.80114999999999,55.9013533223891,63.39442355889747,57.82038745854549,22.356484413581644,0.13740465319287326,119.5988822047022,-0.039221960623649466,-0.062196155074375835,0.02297419445072637,119.78000000000134,119.51599999999866,119.90988492254678,119.25388310415138,588]
["2019-01-17T12:38:00.000000000","119.81000000",119.81,119.67,119.75,"214.83156000",119.65050000000001,119.82779999999998,119.79899999999999,51.565006788729235,74.0852130325823,63.83911166805937,21.480358131948122,0.13759003510766807,119.59659827463828,-0.03094109000591061,-0.055945142060682795,0.025004052054772186,119.78811903938174,119.51288096061828,119.89848524662794,119.24248342823255,588]
["2019-01-17T12:39:00.000000000","119.74000000",119.81,119.7,119.74,"108.50163000",119.65650000000001,119.82400000000001,119.79735000000001,50.856922162102904,83.33333333333336,73.60432330827106,20.66681229900271,0.13561931831426316,119.59431434457436,-0.024898344194227207,-0.04973578248739168,0.024837438293164475,119.79866539663485,119.51433460336517,119.88685891738974,119.23085709899435,588]
["2019-01-17T12:40:00.000000000","119.73000000",119.76,119.62,119.63,"227.61439000",119.657,119.82,119.7949,43.7414935951195,67.54385964912204,74.98746867167925,20.593253092074928,0.1359322241489587,119.59203041451042,-0.028655186145812195,-0.04551966321907579,0.016864477073263592,119.79871802990566,119.51528197009434,119.87530166185091,119.21929984345552,588]
["2019-01-17T12:41:00.000000000","119.62000000",119.65,119.45,119.5,"224.46940000",119.65799999999999,119.81299999999999,119.79090000000001,37.12984870296145,45.61403508771827,65.49707602339124,21.64706033723406,0.1405084938526047,119.5897464844465,-0.04164239637971434,-0.044744209851203504,0.003101813471489162,119.79490872872223,119.52109127127774,119.86412279602308,119.20812097762769,588]
["2019-01-17T12:42:00.000000000","119.51000000",119.54,119.46,119.52,"85.19921000",119.65350000000001,119.80680000000001,119.78699999999999,38.66584312250892,26.315789473683054,46.491228070174465,22.625595636310397,0.13618645857741954,119.58746255438255,-0.04974756227376531,-0.045744880335715866,-0.004002681938049445,119.80186104610156,119.50513895389845,119.85362202616172,119.19762020776632,588]
["2019-01-17T12:43:00.000000000","119.51000000",119.54,119.35,119.35,"85.29228000",119.643,119.7942,119.7824,31.59904481575682,10.526315789472987,27.485380116958115,24.125029713616765,0.14003028296474757,119.58517862431863,-0.06909209324746257,-0.05041432291806521,-0.01867777032939736,119.83856073225563,119.44743926774437,119.84406634344336,119.18806452504796,588]
["2019-01-17T12:44:00.000000000","119.34000000",119.47,119.3,119.38,"126.07065000",119.63399999999999,119.7832,119.77789999999999,33.89511818542431,11.171797418072869,16.00463422707632,25.754700989426745,0.1421709770386943,119.5828946942547,-0.08106752813286278,-0.056544963961024736,-0.02452256417183804,119.85844598459398,119.40955401540599,119.83566905624076,119.17966723784536,588]
["2019-01-17T12:45:00.000000000","119.39000000",119.39,118.84,118.91,"2152.66885000",119.59649999999999,119.7624,119.7713,21.63955619031974,7.388348897782548,9.695487368442816,28.665106430937648,0.17130162153593023,119.58061076419077,-0.12701902238059404,-0.0706397756449386,-0.05637924673565543,119.98308892896773,119.20991107103225,119.82857293763948,119.17257111924408,588]
["2019-01-17T12:46:00.000000000","118.89000000",119.37,118.8,119.19,"745.24698000",119.572,119.74700000000001,119.76655000000001,36.39444612579334,20.009708121083523,12.856618145646328,31.44747360540868,0.19978007714050716,119.57832683412684,-0.13923721277548395,-0.08435926307104767,-0.05487794970443628,119.99473395889194,119.14926604110806,119.82283917392365,119.16683735552826,588]
["2019-01-17T12:47:00.000000000","119.17000000",119.27,119.17,119.27,"205.16917000",119.55249999999998,119.7312,119.7626,39.87774688050485,30.188617567258103,19.19555819537474,34.03110026741749,0.19265292877332765,119.57604290406292,-0.14084135382246643,-0.09565568122133142,-0.04518567260113501,119.99281238910626,119.1121876108937,119.81844330017518,119.16244148177978,588]
["2019-01-17T12:48:00.000000000","119.25000000",119.49,119.22,119.37,"610.95570000",119.5365,119.7158,119.7591,44.005697298410766,46.27831715210376,32.158880946815145,34.32898022620034,0.19817771957523253,119.57375897399898,-0.13251592183564753,-0.10302772934419464,-0.02948819249145289,119.97891496358115,119.09408503641886,119.81527865066019,119.1592768322648,588]
["2019-01-17T12:49:00.000000000","119.38000000",119.5,119.36,119.48,"425.23748000",119.525,119.70379999999999,119.75795,48.2174245577491,55.66343042071236,44.04345504669143,34.521500474773816,0.19402216817700169,119.57147504393505,-0.11570806575669224,-0.10556379662669417,-0.010144269129998065,119.96068337126923,119.08931662873078,119.81316710818675,119.15716528979135,588]
["2019-01-17T12:50:00.000000000","119.49000000",119.69,119.4,119.63,"188.23627000",119.523,119.6934,119.7575,53.36829846770275,67.31391585760554,56.41855447680723,33.247636782716725,0.20087772759292957,119.56919111387111,-0.0892550951448925,-0.10230205633033383,0.013046961185441339,119.95636358868796,119.08963641131203,119.81187619664044,119.15587437824504,588]
["2019-01-17T12:51:00.000000000","119.64000000",119.85,119.58,119.61,"456.22079000",119.5195,119.68259999999998,119.75605000000002,52.616770954746926,74.5815996301436,65.85298196948717,31.076002029885057,0.20581503276486288,119.56690718380719,-0.06910812278356104,-0.09566326962097928,0.026555146837418234,119.94884717886637,119.09015282113361,119.81114091451306,119.15513909611767,588]
["2019-01-17T12:52:00.000000000","119.61000000",119.72,119.59,119.61,"86.91717000",119.51700000000001,119.6718,119.75415,52.61677095474691,78.28941285251987,73.39497611342301,29.059484045112796,0.20039967328165806,119.56462325374326,-0.05253590087330906,-0.08703779587144525,0.03450189499813619,119.9436192682012,119.09038073179882,119.81068823276152,119.15468641436613,588]
["2019-01-17T12:53:00.000000000","119.62000000",119.68,119.53,119.59,"111.85340000",119.51399999999998,119.66140000000001,119.75224999999999,51.77125925145411,76.50793650793707,76.45964966353353,27.52747900284291,0.19679969661868288,119.56233932367932,-0.0405487081986422,-0.07773997833688465,0.037191270138242444,119.93766968265444,119.09033031734552,119.81026193307846,119.15426011468307,588]
["2019-01-17T12:54:00.000000000","119.57000000",119.6,119.51,119.59,"38.43817000",119.50899999999999,119.65439999999998,119.74955,51.77125925145412,75.87301587301657,76.89012174449118,26.219116970746775,0.18917114686020475,119.5600553936154,-0.030694939485442774,-0.06833097056659627,0.0376360310811535,119.9265595765882,119.09144042341177,119.8096454676184,119.153643649223,588]
["2019-01-17T12:55:00.000000000","119.58000000",119.72,119.56,119.6,"149.87944000",119.50750000000001,119.6488,119.7467,52.216518136672754,75.5555555555561,75.97883597883659,24.4730615433608,0.18708749351304702,119.55777146355148,-0.021827229644785007,-0.05903022238223403,0.03720299273744902,119.92352283591234,119.09147716408768,119.80868077075445,119.15267895235905,588]
["2019-01-17T12:56:00.000000000","119.60000000",119.67,119.56,119.61,"101.84302000",119.50699999999999,119.6424,119.74425000000001,52.686923799572256,76.1904761904766,75.87301587301643,22.851724360788104,0.18158124397640077,119.55548753348754,-0.013833129574251757,-0.04999080382063758,0.03615767424638582,119.92250451261151,119.09149548738847,119.80728140990138,119.15127959150598,588]
["2019-01-17T12:57:00.000000000","119.61000000",119.62,119.51,119.54,"123.30238000",119.4935,119.6348,119.7413,49.04701850103651,74.6031746031751,75.44973544973594,21.429682918073894,0.17646829797808639,119.55320360342361,-0.012996348840076166,-0.042591912824525305,0.02959556398444914,119.88563645584229,119.1013635441577,119.80543906506104,119.14943724666564,588]
["2019-01-17T12:58:00.000000000","119.53000000",119.59,119.52,119.55,"97.36547000",119.4835,119.62619999999998,119.7386,49.58287922412304,73.0158730158736,74.6031746031751,20.109215864124984,0.16886341955108075,119.55091967335967,-0.011394924061562506,-0.036352515071932746,0.02495759101037024,119.85880121236225,119.10819878763776,119.80322300117652,119.14722118278112,588]
["2019-01-17T12:59:00.000000000","119.53000000",119.55,119.5,119.54,"90.49697000",119.47350000000002,119.6166,119.73625,49.027604782592476,70.7936507936516,72.80423280423345,19.029003094125542,0.1603731752974319,119.54863574329575,-0.010808110641804092,-0.031243634185907015,0.020435523544102923,119.83117443297026,119.11582556702977,119.80077286623579,119.1447710478404,588]
["2019-01-17T13:00:00.000000000","119.53000000",119.57,119.5,119.5,"188.05792000",119.46700000000001,119.6064,119.73355,46.77128863145413,63.478057889823134,69.09586056644945,17.859716041590712,0.153917948490472,119.54635181323182,-0.013416070376834455,-0.027678121424092504,0.01426205104725805,119.81771926094899,119.11628073905104,119.79828574075827,119.14228392236288,588]
["2019-01-17T13:01:00.000000000","119.53000000",119.53,119.31,119.46,"196.45777000",119.465,119.5966,119.73095,44.5626969813417,52.36694677871177,62.21288515406218,18.059289118025635,0.15863809502686677,119.54406788316788,-0.018497337173499773,-0.02584196457397396,0.007344627400474188,119.81539977169028,119.11460022830973,119.79599882492886,119.13999700653346,588]
["2019-01-17T13:02:00.000000000","119.46000000",119.48,119.3,119.39,"211.88374000",119.4585,119.58460000000001,119.7277,40.92099034142176,34.32942874119362,50.05814446990953,18.303376567354118,0.16016394538209106,119.54178395310396,-0.027851636376894362,-0.026243898934558044,-0.0016077374423363183,119.80940027073316,119.10759972926684,119.79416944205951,119.13816762366412,588]
["2019-01-17T13:03:00.000000000","119.41000000",119.41,119.2,119.3,"205.70464000",119.45599999999999,119.57060000000001,119.72409999999999,36.76136450557037,23.281163281163135,36.65917960035619,19.093451903614046,0.1637236635690841,119.53950002304003,-0.04204259288806611,-0.02940363772525966,-0.01263895516280645,119.81064912237393,119.10135087762605,119.79305414693165,119.13705232853626,588]
["2019-01-17T13:04:00.000000000","119.33000000",119.35,119.2,119.33,"99.12026000",119.4535,119.5596,119.72075,38.98769182305429,17.24941724941714,24.953336423924643,19.82709328728398,0.1627434018855775,119.5372160929761,-0.05028858339811393,-0.033580626859830515,-0.016707956538283414,119.81095069590171,119.0960493040983,119.79288866161711,119.13688684322172,588]
["2019-01-17T13:05:00.000000000","119.32000000",119.33,119.08,119.17,"180.65936000",119.4665,119.5466,119.71645000000001,32.43017732639559,16.48237179487162,19.00431744181731,21.127173185660496,0.16897601603660767,119.53493216291217,-0.06893956076753227,-0.04065241364137087,-0.0282871471261614,119.75648448234448,119.17651551765552,119.79387014426213,119.13786832586673,588]
["2019-01-17T13:06:00.000000000","119.18000000",119.56,119.18,119.45,"258.13050000",119.4795,119.5424,119.7136,48.69343111284087,30.625000000000274,21.45226301476303,20.34259588214835,0.18476344346256432,119.53264823284823,-0.06043033151830457,-0.044607997216757615,-0.015822334301546954,119.74061108747155,119.21838891252845,119.79614296597941,119.14014114758402,588]
["2019-01-17T13:07:00.000000000","119.50000000",119.5,119.39,119.4,"97.13495000",119.48600000000002,119.5384,119.71045,46.53930459997072,40.62500000000079,29.244123931624245,19.61405981460135,0.17942319750095254,119.5303643027843,-0.05706349570745317,-0.04709909691489673,-0.009964398792556443,119.73195934623547,119.24004065376457,119.7997887729773,119.1437869545819,588]
["2019-01-17T13:08:00.000000000","119.41000000",119.42,119.3,119.38,"136.29236000",119.4865,119.53199999999998,119.70819999999999,45.66900840411117,51.562500000000455,40.93750000000052,19.476595357762164,0.17517868339374199,119.52808037272038,-0.05537080673074968,-0.048753438878067316,-0.006617367852682361,119.731553055481,119.24144694451901,119.80482119271792,119.14881937432253,588]
["2019-01-17T13:09:00.000000000","119.34000000",119.4,119.28,119.35,"107.43891000",119.48000000000002,119.5266,119.70559999999999,44.32988756730065,47.545903954802185,46.577801318267824,19.46478727579078,0.17123734886561787,119.52579644265644,-0.0558067819572301,-0.05016410749389987,-0.005642674463330229,119.73219040425953,119.22780959574051,119.81118514793746,119.15518332954207,588]
["2019-01-17T13:10:00.000000000","119.30000000",119.6,119.27,119.52,"283.30161000",119.4745,119.52459999999999,119.70369999999998,52.779571423940894,58.03973111529518,52.382711690032615,18.186806996630235,0.18257753823235934,119.52351251259252,-0.04195112970494108,-0.04852151193610812,0.0065703822311670365,119.71801385997637,119.23098614002365,119.81876040626386,119.16275858786847,588]
["2019-01-17T13:11:00.000000000","119.50000000",119.56,119.43,119.46,"142.50859000",119.46699999999998,119.52420000000001,119.70165000000001,49.900764281597475,66.7737054742696,57.453113514789,17.000111023124013,0.1788219997871905,119.5212285825286,-0.03540381093515066,-0.04589797173591663,0.01049416080076597,119.70246549641209,119.23153450358788,119.82736873997578,119.17136692158039,588]
["2019-01-17T13:12:00.000000000","119.46000000",119.51,119.44,119.47,"88.39271000",119.46,119.5214,119.6999,50.38647781556649,76.51946818613455,67.11096825856646,15.89817904772538,0.1710489998023917,119.51894465246465,-0.02907296220172384,-0.042532969829078074,0.013460007627354234,119.68618576436329,119.2338142356367,119.83678391110465,119.18078209270925,588]
["2019-01-17T13:13:00.000000000","119.48000000",119.59,119.46,119.51,"153.63129000",119.45599999999999,119.52040000000001,119.6991,52.375432215133,76.92307692307772,73.40541686116063,15.440323622972674,0.16811692838793582,119.51666072240073,-0.020590696530788932,-0.038144515169420246,0.017553818638631313,119.67558141998039,119.23641858001959,119.84674362956174,119.19074181116635,588]
["2019-01-17T13:14:00.000000000","119.50000000",119.58,119.48,119.56,"112.33190000",119.45450000000001,119.5204,119.69845,54.813938887250906,83.33333333333472,78.92529281418234,15.015172157130877,0.16325143350308285,119.51437679233679,-0.00972179098766901,-0.03245997033307,0.02273817934540099,119.67078453481611,119.23821546518391,119.85696264307111,119.20096082467572,588]
["2019-01-17T13:15:00.000000000","119.55000000",119.6,119.55,119.57,"178.15063000",119.453,119.5186,119.69754999999999,55.306827476391945,89.74358974359082,83.33333333333444,14.767694973398369,0.1551620453957196,119.51209286227287,-0.00029775626315142745,-0.026027527519086286,0.02572977125593486,119.66561232325671,119.2403876767433,119.86714618633394,119.21114436793854,588]
["2019-01-17T13:16:00.000000000","119.56000000",119.6,119.56,119.6,"110.14598000",119.45249999999999,119.517,119.69665,56.82825009724473,95.51282051282094,89.5299145299155,14.537894731361039,0.14693618501031047,119.50980893220894,0.009482302353063687,-0.018925561544656293,0.02840786389771998,119.66367528264598,119.24132471735399,119.87700311832413,119.22100129992873,588]
["2019-01-17T13:17:00.000000000","119.58000000",119.66,119.57,119.66,"226.88475000",119.4585,119.517,119.69655,59.77737884585788,98.07692307692302,94.44444444444493,14.788564613092252,0.1428693146524314,119.507525002145,0.021823005800499118,-0.010775848075625212,0.03259885387612433,119.68550440524494,119.23149559475506,119.88625818720237,119.23025636880698,588]
["2019-01-17T13:18:00.000000000","119.63000000",119.66,119.58,119.63,"94.43364000",119.46249999999998,119.5158,119.6958,57.65658863138875,98.27586206896547,97.28853521956982,15.021329503271234,0.13837864932011476,119.50524107208108,0.028849790486660254,-0.00285072036316812,0.031700510849828376,119.69845550428118,119.22654449571877,119.89466296347777,119.23866114508238,588]
["2019-01-17T13:19:00.000000000","119.63000000",119.66,119.55,119.63,"297.30505000",119.46699999999998,119.5142,119.6951,57.65658863138874,96.19252873563202,97.51510462717351,14.892995348330698,0.13635160294010654,119.50295714201715,0.03402633358281548,0.004524690426028601,0.029501643156786883,119.71195713910924,119.22204286089072,119.9020050634092,119.24600324501381,588]
["2019-01-17T13:20:00.000000000","119.65000000",119.73,119.58,119.58,"184.69031000",119.47099999999998,119.5124,119.69495,53.95641546456507,85.32296351824048,93.26378477427933,15.35088209560396,0.13732648844438505,119.50067321195321,0.033705661266878906,0.010360884594198663,0.023344776672680242,119.72055159787222,119.22144840212773,119.90811534542243,119.25211352702703,588]
["2019-01-17T13:21:00.000000000","119.54000000",119.76,119.45,119.57,"429.30467000",119.47650000000002,119.51019999999998,119.69465,53.220769369487016,74.12193138124725,85.21247454503992,14.415979278165423,0.14966031069835772,119.49838928188929,0.03227259137530325,0.014743225950419582,0.017529365424883668,119.7296620034693,119.22333799653073,119.91287281054649,119.2568709921511,588]
["2019-01-17T13:22:00.000000000","119.57000000",119.76,119.57,119.69,"213.50374000",119.4915,119.5108,119.69705,60.228312667887316,71.44335995267552,76.96275161738775,13.547855233401068,0.15254171707704733,119.49610535182535,0.04035468657276908,0.019865518074889482,0.0204891684978796,119.75760336337703,119.22539663662297,119.91620698775351,119.26020516935812,588]
["2019-01-17T13:23:00.000000000","119.71000000",119.86,119.62,119.7,"153.57779000",119.5115,119.51180000000001,119.69825,60.75589540534675,73.27337714746844,72.94622282713041,13.599294084572175,0.1587887372858293,119.49382142176142,0.04702465076937301,0.025297344613786188,0.021727306155586823,119.7771520280377,119.24584797196229,119.91809765291116,119.26209583451576,588]
["2019-01-17T13:24:00.000000000","119.70000000",119.79,119.66,119.75,"89.56797000",119.53249999999998,119.51299999999999,119.69940000000001,63.3721650182671,77.67141543255038,74.12938417756477,13.647058732088205,0.15673239890827076,119.4915374916975,0.05570311672661887,0.03137849903635273,0.024324617690266143,119.80378398404719,119.26121601595278,119.91857182944484,119.26257001104945,588]
["2019-01-17T13:25:00.000000000","119.75000000",119.8,119.7,119.73,"68.55776000",119.5605,119.515,119.70004999999999,61.6030543844395,72.11585987699566,74.35355081900484,13.77742541173007,0.15268008470053673,119.48925356163356,0.06027224969338363,0.037157249167758914,0.023115000525624714,119.78848903482512,119.33251096517489,119.91769815636175,119.26169633796636,588]
["2019-01-17T13:26:00.000000000","119.71000000",119.73,119.67,119.69,"99.27234000",119.57249999999999,119.51639999999999,119.70025000000001,58.10911482884874,67.3342696882119,72.37384833258598,13.540437724553913,0.14606007865049853,119.48696963156964,0.05997430828907113,0.04172066099202136,0.01825364729704977,119.80122472538069,119.34377527461929,119.91557888159817,119.25957706320277,588]
["2019-01-17T13:27:00.000000000","119.70000000",119.72,119.68,119.69,"41.68482000",119.58699999999999,119.514,119.70100000000001,58.10911482884873,62.04026325977537,67.16346427499433,13.32037772931891,0.1384843587468909,119.48468570150571,0.05905741051316227,0.04518801089624955,0.01386939961691272,119.80673620548389,119.36726379451609,119.91233993145391,119.25633811305852,588]
["2019-01-17T13:28:00.000000000","119.69000000",119.72,119.66,119.67,"85.56961000",119.60150000000002,119.5124,119.70215,56.25881093953951,56.91056910569063,62.09503401789264,12.859823015210715,0.13287833312211317,119.48240177144177,0.056070582791164725,0.04736452527523259,0.008706057515932134,119.80212651868696,119.40087348131307,119.90811969668059,119.25211787828519,588]
["2019-01-17T13:29:00.000000000","119.66000000",119.66,119.42,119.54,"187.87344000",119.61099999999999,119.50839999999998,119.70254999999999,46.004680055201206,46.489283074649144,55.14670514670505,13.706928156011832,0.14124416647053364,119.48011784137785,0.04272112423072372,0.04643584506633082,-0.003714720835607102,119.77832005259509,119.44367994740489,119.9030573337721,119.2470555153767,588]
["2019-01-17T13:30:00.000000000","119.54000000",119.56,119.36,119.42,"83.42914000",119.606,119.5042,119.70235000000001,38.947785141750366,30.977087952698326,44.79231337767937,14.889924919014042,0.1454410117226386,119.47783391131391,0.02220264673485417,0.04158920540003549,-0.019386558665181318,119.78912837027734,119.42287162972265,119.89728147742558,119.24127965903018,588]
["2019-01-17T13:31:00.000000000","119.43000000",119.44,119.37,119.4,"94.69910000",119.60300000000002,119.50220000000002,119.70190000000001,37.904189438194535,15.757575757576737,31.07464892830808,15.98842191323038,0.14005236802816393,119.47554998124998,0.004278453292400286,0.034127054978508445,-0.02984860168610816,119.79722667170202,119.40877332829803,119.89090027420175,119.23489845580636,588]
["2019-01-17T13:32:00.000000000","119.40000000",119.44,119.37,119.44,"69.99157000",119.60149999999999,119.50059999999999,119.70960000000001,41.29231245285977,12.000000000000474,19.578221236758523,17.008454836431266,0.13504862745472315,119.47326605118606,-0.006622592319672549,0.025977125518872247,-0.032599717838544796,119.80022342589749,119.40277657410249,119.88399356628216,119.22799174788676,588]
["2019-01-17T13:33:00.000000000","119.44000000",119.49,119.41,119.46,"121.74294000",119.599,119.5028,119.71865,42.967914229648215,14.66666666666661,14.141414141414616,17.292562218270277,0.1311165826365285,119.47098212112212,-0.013492384838329485,0.018083223447431903,-0.03157560828576139,119.8034407004499,119.39455929955011,119.87660788010243,119.22060606170703,588]
["2019-01-17T13:34:00.000000000","119.46000000",119.56,119.43,119.53,"176.44893000",119.5975,119.5058,119.7229,48.50744532498842,23.333333333332973,16.666666666666696,16.71798934270383,0.131036826733919,119.4686981910582,-0.013136895958780315,0.01183919956618946,-0.024976095524969773,119.80349757280231,119.39150242719768,119.86875462426192,119.21275280586653,588]
["2019-01-17T13:35:00.000000000","119.53000000",119.6,119.47,119.55,"273.30116000",119.59650000000002,119.51859999999999,119.72949999999999,50.0017033526652,30.66666666666627,22.88888888888863,15.744826398596958,0.1309627676814959,119.46641426099427,-0.011113229218850051,0.007248713809181557,-0.01836194302803161,119.80321477934694,119.3897852206531,119.86041160336897,119.20440978497358,588]
["2019-01-17T13:36:00.000000000","119.55000000",119.65,119.54,119.62,"141.60294000",119.59750000000001,119.5272,119.73645,54.93127474929488,41.333333333333655,31.777777777777644,14.918317980062065,0.12946542713281758,119.46413033093033,-0.003817043263410369,0.005035562394663172,-0.008852605658073541,119.80446618081331,119.39053381918671,119.85152764583538,119.19552582743998,588]
["2019-01-17T13:37:00.000000000","119.62000000",119.7,119.58,119.68,"227.36518000",119.59849999999999,119.5354,119.74485,58.69084462529848,54.24242424242514,42.08080808080837,14.633805600514814,0.12878932519475952,119.4618464008664,0.006729165599253406,0.005374283035581219,0.001354882563672187,119.80685306573324,119.39014693426674,119.84202986211446,119.18602804371906,588]
["2019-01-17T13:38:00.000000000","119.64000000",119.64,119.54,119.56,"53.67862000",119.595,119.5392,119.7515,49.75188273217269,56.72727272727406,50.76767676767762,13.915526698377313,0.12959008768084818,119.45956247080247,0.005342529630127046,0.005367932354490385,-2.54027243633383e-05,119.80347062143248,119.38652937856752,119.83183282891062,119.17583101051522,588]
["2019-01-17T13:39:00.000000000","119.56000000",119.56,119.44,119.45,"76.46418000",119.58600000000001,119.5386,119.75704999999999,43.2492213175597,47.502047502048704,52.82391482391598,13.593010261027352,0.12890508141793078,119.45727854073854,-0.004579678375662866,0.0033784102084597344,-0.0079580885841226,119.80301612843395,119.36898387156607,119.82084885820555,119.16484703981016,588]
["2019-01-17T13:40:00.000000000","119.43000000",119.59,119.43,119.55,"108.58179000",119.5845,119.537,119.76385,49.687233808293044,40.85221585221619,48.36051202717966,12.970051056135423,0.13112614703093547,119.45499461067462,-0.004324090022635119,0.001837910162240764,-0.006162000184875883,119.80207527433157,119.36692472566844,119.80899846836155,119.15299664996616,588]
["2019-01-17T13:41:00.000000000","119.56000000",119.62,119.55,119.56,"118.93182000",119.58399999999999,119.536,119.76899999999999,50.29448620945962,44.21921921921955,44.19116085782816,12.071898814154347,0.12675999367158347,119.45271068061068,-0.003276844560602399,0.0008149592176721315,-0.0040918037782745305,119.80175215268845,119.36624784731153,119.7962202251619,119.14021840676651,588]
["2019-01-17T13:42:00.000000000","119.58000000",119.6,119.42,119.49,"102.08200000",119.574,119.53359999999999,119.76965,46.10003609054552,48.85620915032635,44.642548073920715,12.419519392475756,0.13056285126646985,119.45042675054675,-0.008003055727826336,-0.0009486437714275621,-0.0070544119563987736,119.78972204338098,119.35827795661902,119.78247924834312,119.12647742994773,588]
["2019-01-17T13:43:00.000000000","119.45000000",119.51,119.39,119.5,"40.45023000",119.56400000000001,119.53179999999999,119.77185,46.78283533790291,44.98910675381229,46.02151170778607,12.97748791883405,0.12980836189029374,119.44814282048283,-0.010817004012935172,-0.002922315819729084,-0.007894688193206087,119.77389521195225,119.35410478804776,119.76777386002217,119.11177204162678,588]
["2019-01-17T13:44:00.000000000","119.47000000",119.53,119.3,119.47,"495.85586000",119.55,119.52940000000001,119.77395,44.94343297486807,40.63725490196009,44.82752360203292,14.142450370556512,0.13696490746955875,119.44585889041889,-0.015291556042441812,-0.00539616386427163,-0.009895392178170183,119.7452434377911,119.35475656220889,119.75214005709901,119.09613823870362,588]
["2019-01-17T13:45:00.000000000","119.49000000",119.54,119.44,119.46,"132.96236000",119.5365,119.5266,119.7767,44.3179247208336,41.225490196077835,42.28395061728341,15.100433873591545,0.13432455693601944,119.44357496035497,-0.01942071725028427,-0.008201074541474158,-0.011219642708810111,119.7168635218122,119.3561364781878,119.73565369211168,119.07965187371629,588]
["2019-01-17T13:46:00.000000000","119.48000000",119.58,119.4,119.48,"113.82342000",119.526,119.52400000000002,119.7782,45.93850131542393,42.499999999999844,41.4542483660126,15.989989983552647,0.1375870885834461,119.44129103029103,-0.020839054752130437,-0.010728670583605415,-0.010110384168525022,119.69337980762477,119.35862019237523,119.71843042237677,119.06242860398137,588]
["2019-01-17T13:47:00.000000000","119.48000000",119.53,119.4,119.45,"118.78410000",119.51400000000001,119.52220000000001,119.78029999999998,43.87571474258576,40.833333333333535,41.51960784313708,16.81600637137367,0.1370451536846282,119.4390071002271,-0.024105968125354593,-0.013404130091955253,-0.01070183803339934,119.66636797563963,119.36163202436039,119.70062361904476,119.04462180064937,588]
["2019-01-17T13:48:00.000000000","119.45000000",119.47,119.4,119.41,"104.63651000",119.501,119.5194,119.78219999999999,41.21811818149834,36.66666666666716,40.00000000000019,17.58302158863605,0.1322562141357257,119.43672317016318,-0.02958168694341623,-0.01663964146224745,-0.012942045481168781,119.64184033513354,119.36015966486647,119.68242050832619,119.0264186899308,588]
["2019-01-17T13:49:00.000000000","119.41000000",119.45,119.18,119.21,"941.01437000",119.4845,119.51280000000001,119.78259999999999,31.080999819282866,23.589743589742906,33.696581196581214,19.76470808114057,0.1420950559831736,119.43443924009924,-0.04948908274737107,-0.023209529719272176,-0.026279553028098895,119.67259306207444,119.29640693792555,119.6640368479751,119.0080350295797,588]
["2019-01-17T13:50:00.000000000","119.19000000",119.35,119.15,119.29,"102.41335000",119.478,119.5086,119.7832,37.683028011986444,19.57459207459117,26.610334110333753,21.938889608506106,0.1462311234129461,119.43215531003531,-0.058140300739111694,-0.030195683923240083,-0.027944616815871612,119.68280234373792,119.27319765626207,119.64571043242688,118.98970861403149,588]
["2019-01-17T13:51:00.000000000","119.29000000",119.35,119.13,119.24,"187.33703000",119.46999999999998,119.5042,119.78345000000002,35.40051783924827,17.597467891584703,20.2539345186396,24.057146325592093,0.1515003288834499,119.42987137997139,-0.06824435699202525,-0.03780541853699712,-0.030438938455028125,119.69759613353601,119.24240386646396,119.62769368478567,118.97169186639027,588]
["2019-01-17T13:52:00.000000000","119.24000000",119.44,119.23,119.34,"123.23024000",119.465,119.50319999999999,119.78335000000001,42.85564328752184,29.960105254223166,22.377388406799685,24.732863196700364,0.1556788768203459,119.42758744990745,-0.0674057189338555,-0.0437254786163688,-0.023680240317486695,119.69930749027839,119.23069250972162,119.61024555103367,118.95424373263828,588]
["2019-01-17T13:53:00.000000000","119.32000000",119.32,119.13,119.19,"183.56848000",119.45150000000001,119.50099999999999,119.7793,36.121692309493035,25.556889422435912,24.371487522747938,25.95330198059551,0.1595589570474646,119.42530351984352,-0.07794632194885764,-0.05056964728286657,-0.02737667466599107,119.71473183698133,119.18826816301869,119.5936228789883,118.9376210605929,588]
["2019-01-17T13:54:00.000000000","119.16000000",119.23,119.16,119.19,"76.30741000",119.4345,119.4982,119.77674999999999,36.12169230949304,22.448979591837187,25.988658089498767,27.086566565641,0.15316188868693192,119.42301958977959,-0.08531635198113463,-0.05751898822252019,-0.02779736375861444,119.71836440425065,119.15063559574935,119.57807145581428,118.92206963741889,588]
["2019-01-17T13:55:00.000000000","119.18000000",119.2,119.12,119.17,"105.41775000",119.41550000000002,119.4982,119.77420000000001,35.264828478610234,11.635487528344726,19.88045218087262,28.366440662094934,0.14793603949500808,119.42073565971566,-0.09171376751091032,-0.06435794408019821,-0.027355823430712106,119.71626402710531,119.11473597289474,119.56381690131857,118.90781508292318,588]
["2019-01-17T13:56:00.000000000","119.15000000",119.21,119.14,119.2,"151.02583000",119.3945,119.4932,119.77125,37.65389896755762,13.350956324558739,15.811807814913559,29.40442155023666,0.14236917953107844,119.41845172965174,-0.09328765412244877,-0.07014388608864833,-0.023143768033800444,119.69386432653306,119.09513567346693,119.55105566987646,118.89505385148107,588]
["2019-01-17T13:57:00.000000000","119.18000000",119.27,119.14,119.16,"94.43069000",119.3685,119.4884,119.7693,35.75895281746745,12.167874396134579,12.384772749679357,29.492322466604183,0.14148566670742965,119.4161677995878,-0.09664853218991709,-0.07544481530890208,-0.02120371688101501,119.65417639034511,119.08282360965488,119.53994649316209,118.8839446747667,588]
["2019-01-17T13:58:00.000000000","119.17000000",119.2,119.15,119.16,"153.62155000",119.34850000000002,119.484,119.76805,35.75895281746746,11.594202898549625,12.371011206414323,29.573944746088312,0.13495097622832733,119.41388386952387,-0.09818029099274383,-0.07999191044567044,-0.01818838054707339,119.63375602535379,119.06324397464624,119.53060268274164,118.87460086434625,588]
["2019-01-17T13:59:00.000000000","119.18000000",119.19,119.03,119.09,"71.50778000",119.33049999999999,119.47879999999999,119.76640000000002,32.44502912731286,9.433465085638101,11.06518079344078,30.472258169655014,0.136740192212018,119.41159993945995,-0.10384556878990736,-0.08476264211451784,-0.019082926675389522,119.63278959624941,119.02821040375056,119.5230857846521,118.8670839662567,588]
["2019-01-17T14:00:00.000000000","119.07000000",119.1,118.89,119.07,"291.18795000",119.3065,119.46979999999999,119.76435,31.545506977315053,15.909914361000565,12.312527448396105,32.01953023339115,0.14197303562544483,119.40931600939601,-0.1086961930607373,-0.08954935230376174,-0.019146840756975564,119.61147704831784,119.00152295168216,119.51740111438994,118.86139929599454,588]
["2019-01-17T14:01:00.000000000","119.10000000",119.2,118.95,119.06,"312.06171000",119.28150000000001,119.4618,119.76315000000001,31.08150437927653,22.78147857889228,16.04161934184366,32.18274606996962,0.14968924736648448,119.40703207933208,-0.11205555745456763,-0.09405059333392292,-0.018004964120644715,119.58118483445226,118.98181516554776,119.51349568024783,118.85749386185243,588]
["2019-01-17T14:02:00.000000000","119.06000000",119.06,118.84,118.87,"466.54341000",119.25049999999999,119.4498,119.7609,23.89104889132217,20.784459204823637,19.82528404823884,32.90635878776921,0.15471144398316408,119.40474814926814,-0.12856724685197207,-0.10095392403753276,-0.027613322814439317,119.583875164043,118.91712483595698,119.51125891293671,118.85525709454132,588]
["2019-01-17T14:03:00.000000000","118.86000000",119.23,118.4,119.22,"1195.65025000",119.2365,119.444,119.76089999999998,47.83261535688213,37.691510486875295,27.08581609019708,34.99705822900502,0.2029463408415094,119.40246421920422,-0.11211837390860069,-0.10318681401174634,-0.008931559896854346,119.54969482754463,118.92330517245539,119.51052645803756,118.85452463964216,588]
["2019-01-17T14:04:00.000000000","119.22000000",119.26,119.01,119.02,"392.04017000",119.21400000000001,119.4332,119.76004999999999,40.07486906635845,47.79319041614114,35.423053369280034,36.65277198656295,0.20630731649568732,119.4001802891403,-0.11390779397966355,-0.1053310100053298,-0.008576783974333757,119.52146707140885,118.90653292859118,119.51108706579632,118.85508524740092,588]
["2019-01-17T14:05:00.000000000","119.05000000",119.12,119.01,119.1,"109.13287000",119.196,119.42379999999999,119.7586,43.98810797010531,68.58974358974325,51.35814816425324,38.1902204757239,0.19942822246028102,119.39789635907636,-0.10762990037174802,-0.10579078807861345,-0.001839112293134576,119.48537173324418,118.90662826675582,119.51269235300167,118.85669053460627,588]
["2019-01-17T14:06:00.000000000","119.08000000",119.22,119.08,119.1,"116.96148000",119.17699999999999,119.41380000000001,119.75725,43.988107970105304,67.67001114827161,61.350981718052005,38.63453229474197,0.19518334942740387,119.39561242901243,-0.10148477118751487,-0.10492958470039374,0.0034448135128788693,119.43777576574665,118.91622423425333,119.51506894631007,118.85906712791467,588]
["2019-01-17T14:07:00.000000000","119.12000000",119.35,119.08,119.35,"178.07505000",119.17199999999998,119.4076,119.75660000000002,54.70755784049837,81.13154960981024,72.4637681159417,37.92677950661329,0.20052739589687474,119.3933284989485,-0.07557066973335225,-0.09905780170698544,0.023487131973633196,119.41486621831936,118.9291337816806,119.51793228177144,118.86193046337604,588]
["2019-01-17T14:08:00.000000000","119.35000000",119.72,119.17,119.27,"1516.81289000",119.16499999999999,119.4004,119.75519999999999,51.32272940369566,80.66534914360983,76.48896996723057,35.46231746142549,0.2254897247613835,119.39104456888457,-0.06078816096176354,-0.09140387355794106,0.030615712596177527,119.38721611102879,118.94278388897119,119.52100116586323,118.86499934746783,588]
["2019-01-17T14:09:00.000000000","119.30000000",119.32,119.18,119.25,"110.39392000",119.16699999999999,119.39280000000001,119.75344999999999,50.48182034349937,76.76767676767663,79.52152517369892,33.1738884194654,0.21938331584985513,119.38876063882064,-0.05010912234058651,-0.08314492331447017,0.03303580097388366,119.39150835173943,118.94249164826054,119.52401212514826,118.86801030675286,588]
["2019-01-17T14:10:00.000000000","119.26000000",119.3,119.22,119.3,"133.59164000",119.16749999999999,119.3872,119.75145,52.573914650548566,66.16161616161592,74.53154735763414,31.048918594788162,0.20942736471772247,119.3864767087567,-0.03718270607222962,-0.07395247986602206,0.03676977379379244,119.39314352417199,118.94185647582799,119.52673259744412,118.87073077904873,588]
["2019-01-17T14:11:00.000000000","119.29000000",119.33,119.24,119.32,"98.38858000",119.17150000000001,119.38220000000001,119.74960000000002,53.42162137471025,67.42424242424211,70.11784511784491,29.245902877323815,0.20089683866645683,119.38419277869278,-0.025035995821269807,-0.06416918305707162,0.03913318723580181,119.40484738053118,118.93815261946884,119.52897214362162,118.87297032522622,588]
["2019-01-17T14:12:00.000000000","119.33000000",119.42,119.3,119.35,"131.21642000",119.172,119.37539999999998,119.7476,54.72877472655491,69.94949494949451,67.84511784511753,28.068312071263065,0.1951184930474245,119.38190884862885,-0.012840869603905958,-0.05390352036643849,0.04106265076253253,119.4068275963356,118.93717240366439,119.53059106637491,118.87458924797951,588]
["2019-01-17T14:13:00.000000000","119.35000000",119.36,119.33,119.35,"170.14968000",119.17999999999999,119.36840000000001,119.74485,54.72877472655491,71.21212121212072,69.52861952861912,26.97483489420666,0.18332431497260857,119.37962491856491,-0.0031399488398449193,-0.04375080606111977,0.04061085722127485,119.4273054791159,118.93269452088408,119.53150607835488,118.87550425995948,588]
["2019-01-17T14:14:00.000000000","119.35000000",119.37,119.23,119.31,"247.81361000",119.18599999999999,119.35960000000001,119.741,52.45254122418068,70.95959595959569,70.70707070707032,25.259881396750284,0.18022972104599372,119.37734098850099,0.001305387358101484,-0.03473956737727552,0.036044954735377006,119.43972425977967,118.93227574022032,119.53169292793986,118.87569110954446,588]
["2019-01-17T14:15:00.000000000","119.31000000",119.37,119.17,119.19,"136.18587000",119.18699999999998,119.3488,119.73705000000001,46.23929924618243,66.9191919191917,69.69696969696939,23.634622428635588,0.18164188382842295,119.37505705843706,-0.004799325163233448,-0.028751518934467108,0.02395219377123366,119.44062176562893,118.93337823437103,119.53118612801708,118.87518430962169,588]
["2019-01-17T14:16:00.000000000","119.20000000",119.22,118.91,119.07,"368.23908000",119.18050000000001,119.3364,119.73135,41.00804868621164,59.84848484848457,65.90909090909066,23.509265128684152,0.19081032069782147,119.37277312837313,-0.019100175997181168,-0.026821250347009922,0.007721074349828754,119.43907107340294,118.92192892659708,119.53007611044654,118.87407429205115,588]
["2019-01-17T14:17:00.000000000","119.08000000",119.12,119.0,119.01,"118.34683000",119.173,119.3228,119.72354999999999,38.65334609802823,40.98391320613546,55.91719665793725,23.39286192158639,0.18575244064797738,119.3704891983092,-0.03487320527167981,-0.028431641331943903,-0.0064415639397359045,119.44200557615179,118.90399442384822,119.52850422857286,118.87250241017746,588]
["2019-01-17T14:18:00.000000000","119.04000000",119.29,119.0,119.22,"182.55835000",119.176,119.31380000000001,119.71600000000001,49.56832864838766,33.791619902731206,44.87467265245042,22.14473498255217,0.193198694887408,119.36820526824526,-0.03008143954347986,-0.028761600974251095,-0.001319838569228765,119.445696125298,118.906303874702,119.52665605056009,118.8706542321647,588]
["2019-01-17T14:19:00.000000000","119.21000000",119.27,119.16,119.25,"114.20324000",119.18400000000001,119.308,119.71175000000001,50.91200328206376,30.864197530864715,35.21324354657714,20.98575996773468,0.18725593096687881,119.36592133818134,-0.023591236314331354,-0.02772752804226715,0.004136291727935795,119.45250698315081,118.91549301684921,119.52475334144648,118.86875152305109,588]
["2019-01-17T14:20:00.000000000","119.28000000",119.38,119.25,119.28,"101.23892000",119.19449999999999,119.3052,119.70524999999999,52.28119725676955,41.97530864197563,35.5437086918572,19.740949686669424,0.18316622161210144,119.36363740811741,-0.015844310863414535,-0.025350884606496628,0.009506573743082093,119.46076866131922,118.92823133868076,119.52304504762233,118.86704322922694,588]
["2019-01-17T14:21:00.000000000","119.28000000",119.31,119.16,119.24,"93.76337000",119.2035,119.30199999999999,119.69975000000001,50.26791813629847,42.79835390946517,38.545953360768515,18.617281709169397,0.18079720578266603,119.36135347805347,-0.012785103619961546,-0.022837728409189614,0.010052624789228068,119.46305924179411,118.9439407582059,119.52179750576482,118.86579568736943,588]
["2019-01-17T14:22:00.000000000","119.25000000",119.26,119.18,119.19,"109.49013000",119.21950000000001,119.29700000000001,119.6934,47.79052482194203,47.10723795691111,43.96030016945065,17.57387573006223,0.17359740536961832,119.35906954798955,-0.01423119363012404,-0.0211164214533765,0.00688522782325246,119.42959283662401,119.00940716337601,119.52128402959775,118.86528221120236,588]
["2019-01-17T14:23:00.000000000","119.20000000",119.24,119.16,119.2,"111.79266000",119.21849999999999,119.29180000000001,119.68720000000002,48.33890574974559,50.835148874364585,46.913580246913625,16.731749204715825,0.16691187641464547,119.35678561792562,-0.014404270491297666,-0.019773991260960733,0.005369720769663067,119.42876411962271,119.00823588037727,119.52177400461494,118.86577218621954,588]
["2019-01-17T14:24:00.000000000","119.21000000",119.21,119.16,119.17,"68.74985000",119.226,119.28460000000001,119.68055,46.752395717532345,54.24836601307218,50.73025094811597,15.949774574037018,0.15856102809931347,119.35450168786168,-0.016768883183203798,-0.01917296964540935,0.0024040864622055513,119.41724852940797,119.03475147059203,119.52352165273376,118.86751983433837,588]
["2019-01-17T14:25:00.000000000","119.18000000",119.2,119.11,119.13,"176.77124000",119.2275,119.2762,119.67365,44.64825899305861,50.3267973856211,51.80343742435263,15.56601273741277,0.15366381180650562,119.35221775779776,-0.021621284771640603,-0.0196626326706556,-0.0019586521009850033,119.41520988253343,119.03979011746658,119.52675471068602,118.87075289229062,588]
["2019-01-17T14:26:00.000000000","119.13000000",119.14,119.04,119.07,"124.19771000",119.226,119.26520000000001,119.66664999999999,41.622241116378916,42.720066750104046,49.09841004959912,15.664673841869769,0.14983068239175482,119.34993382773382,-0.02996295228655299,-0.021722696593835078,-0.008240255692717913,119.41818740853842,119.03381259146158,119.5316633795875,118.8756615611921,588]
["2019-01-17T14:27:00.000000000","119.09000000",119.09,119.04,119.07,"83.11418000",119.21200000000002,119.25299999999999,119.65975,41.622241116378916,37.07412042831254,43.3736615213459,15.75628772457984,0.14269991936377213,119.3476498976699,-0.036156988632569664,-0.024609555001581997,-0.011547433630987668,119.40679219697086,119.01720780302918,119.538390021374,118.8823882029786,588]
["2019-01-17T14:28:00.000000000","119.07000000",119.2,119.03,119.07,"77.08616000",119.202,119.2432,119.65375,41.622241116378916,34.04255319148872,37.945580123301774,14.881480658538997,0.1446499251235028,119.34536596760597,-0.04059782065715467,-0.027807208132696534,-0.012790612524458136,119.40424737328513,118.99975262671487,119.54702017065733,118.89101835226194,588]
["2019-01-17T14:29:00.000000000","119.07000000",119.17,119.02,119.15,"349.91414000",119.197,119.23719999999999,119.6481,47.5428263147255,39.71631205673787,36.94432855884639,14.145833427905721,0.14503207332896728,119.34308203754203,-0.03723268539826563,-0.029692303585810355,-0.0075403818124552754,119.39919792283982,118.99480207716019,119.55757547166058,118.90157365326519,588]
["2019-01-17T14:30:00.000000000","119.12000000",119.14,119.02,119.05,"117.86483000",119.1845,119.2272,119.64129999999999,41.831750198406745,32.754759238522134,35.50454149558291,13.462732428031964,0.1439583538054703,119.34079810747811,-0.042149087284897746,-0.03218366032562783,-0.009965426959269913,119.39055581768237,118.97844418231763,119.57000912198946,118.91400730359406,588]
["2019-01-17T14:31:00.000000000","119.06000000",119.08,119.0,119.0,"430.81716000",119.1685,119.21600000000001,119.6352,39.29034737182441,21.40724150802589,31.292770934428642,12.999868430728554,0.1393898999622223,119.33851417741418,-0.04950924161448711,-0.03564877658339969,-0.01386046503108742,119.37961845016663,118.95738154983336,119.58420430320419,118.92820248480879,588]
["2019-01-17T14:32:00.000000000","119.01000000",119.08,119.0,119.04,"118.65435000",119.15299999999999,119.20700000000001,119.6291,42.309905496677764,7.894736842105676,20.685579196217912,12.570066147518244,0.13514776425063488,119.33623024735024,-0.05152065322184285,-0.03882315191108832,-0.012697501310754526,119.35380836636149,118.95219163363849,119.59997591058053,118.94397409218513,588]
["2019-01-17T14:33:00.000000000","119.05000000",119.32,119.05,119.27,"252.12626000",119.149,119.2024,119.62555,55.894123226168226,27.192982456140896,18.831653602090828,13.154958218899603,0.14549435251844575,119.33394631728632,-0.034161837207989265,-0.037890888970468516,0.0037290517624792505,119.3367125461997,118.9612874538003,119.61707568002502,118.96107386162963,588]
["2019-01-17T14:34:00.000000000","119.26000000",119.59,119.03,119.54,"777.01729000",119.1605,119.20380000000002,119.6233,66.01182439996266,57.70145703241226,30.929725443552954,15.051158824497112,0.1751018987671284,119.3316623872224,0.0013661449932698133,-0.03003948217772085,0.031405627170990665,119.40565097389317,118.91534902610682,119.63520057453425,118.97919875613886,588]
["2019-01-17T14:35:00.000000000","119.51000000",119.59,119.07,119.28,"499.47483000",119.165,119.20020000000001,119.61970000000001,53.32600074027116,70.01189414213509,51.635444543562755,16.8119165296948,0.19973747742661996,119.32937845715846,0.00844514933906737,-0.022342555874363207,0.030787705213430577,119.41539968051252,118.91460031948749,119.65400406328352,118.99800224488813,588]
["2019-01-17T14:36:00.000000000","119.28000000",119.44,119.27,119.41,"138.00395000",119.18199999999999,119.19879999999999,119.61665,57.70286039289044,69.49152542372866,65.73495886609201,18.446905827378362,0.19761337189614722,119.32709452709453,0.02426550716737097,-0.01302094326601637,0.03728645043338734,119.44985070468593,118.91414929531405,119.67310972774625,119.01710790935086,588]
["2019-01-17T14:37:00.000000000","119.39000000",119.47,119.15,119.44,"209.48332000",119.2035,119.19859999999998,119.6138,58.66614821397213,63.841807909603915,67.78174249182257,18.79606443682871,0.2063552739035648,119.32481059703059,0.0387770068087292,-0.0026613532510672572,0.04143836005979645,119.48151258964432,118.92548741035569,119.69212647895264,119.03612466055725,588]
["2019-01-17T14:38:00.000000000","119.44000000",119.44,119.27,119.37,"120.96880000",119.21099999999998,119.19779999999999,119.61014999999999,55.490549862782956,68.92655367231595,67.4199623352162,19.120283145604034,0.20375846862473887,119.32252666696667,0.04412046656412372,0.0066950107119709374,0.03742545585215278,119.49832559927846,118.92367440072151,119.71066457756983,119.05466275917443,588]
["2019-01-17T14:39:00.000000000","119.34000000",119.45,119.25,119.41,"133.40383000",119.21899999999998,119.2018,119.60634999999998,56.92539788001214,68.92655367231595,67.23163841807862,19.22626482066946,0.20349000658011487,119.32024273690274,0.050995023733563016,0.015555013316289355,0.03544001041727366,119.51885996731927,118.91914003268069,119.72835161535352,119.07234979695812,588]
["2019-01-17T14:40:00.000000000","119.41000000",119.45,119.32,119.43,"121.95666000",119.22650000000002,119.20459999999999,119.60269999999998,57.66034430641754,68.36158192090403,68.73822975517866,19.324676376087357,0.19824072039582163,119.3179588068388,0.05739537452178922,0.02392308555738933,0.033472288964399896,119.53931144480458,118.91368855519545,119.74484763781928,119.08884581942388,588]
["2019-01-17T14:41:00.000000000","119.42000000",119.45,119.39,119.42,"51.58203000",119.2355,119.20819999999999,119.59875,57.13542259079446,71.18644067796599,69.49152542372867,19.41605853468969,0.18836638322469168,119.31567487677488,0.060958095230233766,0.03133008749195822,0.02962800773827555,119.55950462959767,118.91149537040233,119.75985865516088,119.10385683676549,588]
["2019-01-17T14:42:00.000000000","119.42000000",119.75,119.36,119.72,"1693.14475000",119.26200000000001,119.2158,119.5962,66.87740950072266,80.02259887005665,73.19020715630889,21.16376949828784,0.202768784422928,119.31339094671094,0.08698634541229922,0.04246133907602642,0.04452500633627279,119.64762157616076,118.87637842383927,119.77314789185058,119.11714607345519,588]
["2019-01-17T14:43:00.000000000","119.72000000",119.76,119.54,119.64,"449.52816000",119.28399999999999,119.22480000000002,119.59385,62.779872887396024,83.79898899791829,78.33600951531365,22.828394197591237,0.20399958553557593,119.31110701664701,0.10000578535084514,0.05397022833099017,0.04603555701985498,119.70182292900304,118.86617707099694,119.78454425618992,119.12854243779452,588]
["2019-01-17T14:44:00.000000000","119.67000000",119.68,119.51,119.57,"75.57686000",119.304,119.2324,119.59125,59.35314310354337,85.07017543859583,82.96392110219027,24.038165125800514,0.20157104371160633,119.30882308658309,0.10348248860351816,0.06387268038549578,0.03960980821802239,119.73612961018736,118.87187038981264,119.79394766223035,119.13794584383496,588]
["2019-01-17T14:45:00.000000000","119.56000000",119.7,119.54,119.68,"91.59427000",119.33149999999998,119.2426,119.5888,62.790267886026086,82.89473684210475,83.9213004262063,25.25979154974909,0.19860168344649134,119.30653915651915,0.11380204256383308,0.07385855282116324,0.03994348974266984,119.78529620976892,118.87770379023104,119.8013310023365,119.1453291839411,588]
["2019-01-17T14:46:00.000000000","119.67000000",119.7,119.55,119.59,"54.12120000",119.3575,119.25039999999998,119.58650000000002,58.436296950057624,80.39533765921614,82.78674997997224,26.394158943415622,0.19513013462888523,119.30425522645523,0.11341078663457438,0.08176899958384548,0.0316417870507289,119.80796087510531,118.9070391248947,119.80673874407867,119.15073692568328,588]
["2019-01-17T14:47:00.000000000","119.59000000",119.61,119.56,119.57,"86.62249000",119.38250000000001,119.2586,119.58425000000001,57.48240261080298,80.05287190579146,81.11431546903746,27.4475000946774,0.1847636964411075,119.3019712963913,0.11021637487650082,0.08745847464237655,0.022757900234124273,119.82172090114273,118.94327909885729,119.81028230416875,119.15428048577336,588]
["2019-01-17T14:48:00.000000000","119.58000000",119.66,119.54,119.56,"47.99043000",119.40700000000001,119.2666,119.58135,56.98155389992235,73.89980808682368,78.11600588394377,28.70547055268984,0.18013771812388482,119.29968736632736,0.10565988275976679,0.09109875626585459,0.014561126493912196,119.82805106578729,118.98594893421273,119.8121325270033,119.1561307086079,588]
["2019-01-17T14:49:00.000000000","119.57000000",119.59,119.47,119.49,"81.95249000",119.424,119.2746,119.57835000000001,53.4695051448292,66.90826680379297,73.62031559880272,28.928522740725082,0.17584216682932194,119.29740343626344,0.09530183471662212,0.0919393719560081,0.0033624627606140267,119.82933442982382,119.0186655701762,119.81250975608499,119.1565079376896,588]
["2019-01-17T14:50:00.000000000","119.48000000",119.56,119.38,119.48,"105.36855000",119.4455,119.28280000000001,119.575,52.967254671186254,60.283519442463955,67.03053144436022,28.079791434096904,0.1761391549129423,119.29511950619951,0.08530277331854563,0.09061205222851562,-0.005309278909969989,119.81305815866415,119.07794184133584,119.8116721215085,119.1556703031131,588]
["2019-01-17T14:51:00.000000000","119.48000000",119.5,119.4,119.46,"109.97952000",119.46849999999999,119.2908,119.57119999999999,51.91689608725284,50.33751205400075,59.17643276675256,27.291683792227882,0.1707006438477317,119.29283557613557,0.07490119788334937,0.08746988135948237,-0.012568683476133005,119.77400122749437,119.16299877250562,119.80990276384942,119.15390094545403,588]
["2019-01-17T14:52:00.000000000","119.47000000",119.64,119.47,119.57,"124.33466000",119.495,119.3048,119.56765,56.97094360149918,52.67330976106164,54.431447085842116,27.556824201360236,0.17136488357289423,119.29055164607165,0.07467316929016476,0.08491053894561885,-0.01023736965545409,119.73134720222706,119.25865279777295,119.80749676366933,119.15149494527394,588]
["2019-01-17T14:53:00.000000000","119.57000000",119.6,119.45,119.45,"96.06302000",119.50399999999999,119.30940000000001,119.5634,50.7090517946253,44.489007724301125,49.16660984645451,27.56691797625532,0.16983882046054405,119.28826771600771,0.06407088854859921,0.08074260886621494,-0.016671720317615726,119.71804672387249,119.28995327612749,119.80474853934199,119.14874672094659,588]
["2019-01-17T14:54:00.000000000","119.42000000",119.46,119.37,119.39,"155.58837000",119.4965,119.3168,119.55879999999999,47.87556774748217,33.263517528223296,43.47527833786203,26.682068568061315,0.16413604757050443,119.28598378594378,0.05024778097561011,0.07464364328809397,-0.024395862312483862,119.71543149613647,119.27756850386352,119.80194041185835,119.14593859346296,588]
["2019-01-17T14:55:00.000000000","119.41000000",119.47,119.36,119.38,"87.15566000",119.5015,119.3224,119.55414999999999,47.40017921773829,14.015151515151702,30.589225589225382,25.860422689024023,0.16026918702975407,119.28369985587986,0.03804736585745161,0.06732438780196551,-0.029277021944513898,119.70440638235539,119.2985936176446,119.79933291735986,119.14333109896447,588]
["2019-01-17T14:56:00.000000000","119.37000000",119.46,119.37,119.39,"131.69180000",119.50049999999999,119.3282,119.54945,47.95670365764588,6.6666666666664485,17.981778570013827,25.09746580134654,0.15524995938477087,119.28141592581592,0.02885276864684272,0.05963006397094095,-0.03077729532409823,119.70538777416076,119.29561222583922,119.79715728589017,119.14115546749477,588]
["2019-01-17T14:57:00.000000000","119.42000000",119.44,119.38,119.41,"157.11611000",119.499,119.3294,119.5451,49.116264764184194,9.068627450979788,9.916815210932656,24.389005834217446,0.1484463908572874,119.279131995752,0.02291565950864083,0.05228718307848093,-0.029371523569840102,119.70606520712218,119.29193479287781,119.79561031273376,119.13960849433836,588]
["2019-01-17T14:58:00.000000000","119.39000000",119.42,119.39,119.4,"57.86814000",119.50050000000002,119.332,119.5408,48.53398793381207,11.32352941176503,9.019607843137097,23.73115015045472,0.13998593436748122,119.27684806568806,0.017205210360373258,0.0452707885348594,-0.02806557817448614,119.70421303345775,119.29678696654229,119.79485164457276,119.13884982617736,588]
["2019-01-17T14:59:00.000000000","119.41000000",119.43,119.4,119.42,"36.93194000",119.501,119.33539999999999,119.5363,49.81540147966724,14.705882352941606,11.699346405228818,23.225955212504104,0.1321297961983755,119.27456413562413,0.014130582562060567,0.03904274734029964,-0.02491216477823907,119.70386941612908,119.29813058387093,119.79500330576532,119.13900148736992,588]
["2019-01-17T15:00:00.000000000","119.42000000",119.43,119.4,119.42,"42.48421000",119.50049999999999,119.33779999999999,119.53215,49.81540147966724,16.470588235295192,14.166666666667284,22.756845627264248,0.12483481075563448,119.27228020556021,0.011560653858950332,0.03354632864402978,-0.02198567478507945,119.70411483246696,119.29688516753302,119.79615111875,119.14014930035461,588]
["2019-01-17T15:01:00.000000000","119.41000000",119.51,119.41,119.47,"180.75903000",119.503,119.3408,119.5283,53.19431280453214,24.771241830065915,18.64923747276758,23.150395395530495,0.1230608957016612,119.26999627549627,0.013404035600288466,0.02951787003528152,-0.016113834434993052,119.70380836636095,119.30219163363905,119.79834754260226,119.14234572420686,588]
["2019-01-17T15:02:00.000000000","119.50000000",119.5,119.41,119.41,"120.86847000",119.4875,119.34200000000001,119.52404999999999,48.93633214099263,24.841269841269867,22.027699968877,23.51583446606344,0.12069940315154279,119.26771234543234,0.009909203225547003,0.02559613667333462,-0.015686933447787616,119.66547471730713,119.30952528269286,119.80161537654156,119.14561355814617,588]
["2019-01-17T15:03:00.000000000","119.44000000",119.48,119.44,119.46,"146.57509000",119.47850000000001,119.3442,119.5202,52.358691431024184,30.079365079364067,26.56395891689996,23.85517074584403,0.1170780172121474,119.26542841536842,0.011046765288341476,0.02268626239633599,-0.011639497107994515,119.64236274744604,119.31463725255398,119.80595175695638,119.14994993856098,588]
["2019-01-17T15:04:00.000000000","119.47000000",119.52,119.45,119.5,"94.47667000",119.475,119.348,119.51665000000001,54.95940420995967,34.52380952380846,29.814814814814138,24.58028023738652,0.11371530169699354,119.26314448530448,0.015003011744525452,0.021149612265973883,-0.006146600521448432,119.63380806025062,119.31619193974937,119.81133191799536,119.15533009959996,588]
["2019-01-17T15:05:00.000000000","119.50000000",119.5,119.42,119.44,"68.92167000",119.46300000000001,119.353,119.51469999999999,50.505665350143865,38.09523809523715,34.23280423280323,24.67250110386187,0.11130706586149387,119.26086055524055,0.013145335757272392,0.019548756964233586,-0.006403421206961194,119.59139003076785,119.33460996923216,119.81771228237459,119.16171046397919,588]
["2019-01-17T15:06:00.000000000","119.44000000",119.5,119.44,119.47,"115.10761000",119.457,119.361,119.51215,52.57506405822516,41.468253968254,38.02910052909988,24.758134765588974,0.1076422754428159,119.25857662517663,0.01393324960477571,0.018425655492342013,-0.004492405887566303,119.57156002793543,119.34243997206455,119.8250325914392,119.1690307730438,588]
["2019-01-17T15:07:00.000000000","119.46000000",119.52,119.46,119.5,"89.56349000",119.45349999999999,119.3708,119.5099,54.61846031249003,53.968253968254736,44.51058201058197,25.07504242850126,0.10423925576832921,119.25629269511269,0.016784939945651445,0.018097512383003903,-0.0013125724373524578,119.55785995400808,119.3491400459919,119.83321695840728,119.17721514001188,588]
["2019-01-17T15:08:00.000000000","119.50000000",119.57,119.48,119.52,"69.42535000",119.45149999999998,119.3768,119.5077,55.980179422776416,69.84126984127106,55.09259259259327,25.914036492885337,0.10322216607059063,119.25400876504877,0.020423330498232417,0.018562676006049605,0.0018606544921828116,119.54892176348521,119.35407823651475,119.84217391969264,119.18617210129725,588]
["2019-01-17T15:09:00.000000000","119.49000000",119.54,119.48,119.5,"52.12854000",119.452,119.3818,119.50555,54.22785147616943,76.23015873016017,66.67989417989533,26.693102409813413,0.10013486849412004,119.25172483498483,0.021445735284459033,0.019139287861731493,0.00230644742272754,119.55030564582246,119.35369435417753,119.851795747503,119.19579392910761,588]
["2019-01-17T15:10:00.000000000","119.49000000",119.52,119.45,119.46,"313.89035000",119.451,119.3854,119.50370000000001,50.8026793734907,61.098579782790885,69.05666945140737,26.735129750559462,0.0979823778873967,119.2494409049209,0.018811485640796377,0.01907372741754447,-0.0002622417767480928,119.54854998718898,119.35345001281101,119.86195745227775,119.20595563388235,588]
["2019-01-17T15:11:00.000000000","119.46000000",119.51,119.43,119.47,"552.50681000",119.45150000000001,119.39,119.5018,51.62530629915708,50.516569200780374,62.615102571243824,26.340754513505228,0.09669792232401109,119.24715697485698,0.017330959730330164,0.018725173880101607,-0.001394214149771443,119.54933148777656,119.35366851222346,119.87251602523038,119.21651420683499,588]
["2019-01-17T15:12:00.000000000","119.46000000",119.54,119.44,119.48,"147.13440000",119.44699999999997,119.3958,119.50005000000002,52.480990536783324,44.53617704391798,52.050442009163085,26.376924488777078,0.09693378501515376,119.24487304479304,0.016771220515806817,0.01833438320724265,-0.001563162691435832,119.52972847152323,119.36427152847672,119.88331052953949,119.22730871114409,588]
["2019-01-17T15:13:00.000000000","119.49000000",119.57,119.48,119.55,"138.33368000",119.452,119.40280000000001,119.49790000000002,58.07190852147305,59.91285403050271,51.6552000917337,26.784089419274007,0.09643851465692772,119.24258911472911,0.021725598960102843,0.01901262635781469,0.0027129726022881544,119.54614881837055,119.35785118162944,119.89416362698842,119.23816180859302,588]
["2019-01-17T15:14:00.000000000","119.52000000",119.66,119.52,119.64,"172.55951000",119.4645,119.4122,119.49645000000001,63.94550738735766,75.7647058823548,60.071245652258504,28.072543283933026,0.09955004932429007,119.24030518466519,0.03253913649953688,0.02171792838615913,0.01082120811337775,119.58507777573239,119.34392222426762,119.90488501452126,119.24888319612586,588]
["2019-01-17T15:15:00.000000000","119.64000000",119.8,119.63,119.7,"262.14301000",119.4805,119.4236,119.49520000000001,67.24033064635562,84.86475615887535,73.5141053572443,30.21156599499562,0.10458218865826947,119.23802125460125,0.04542678971134251,0.026459700651195805,0.018967089060146703,119.6327465106351,119.32825348936491,119.91527704123074,119.25927522283534,588]
["2019-01-17T15:16:00.000000000","119.67000000",119.71,119.6,119.62,"90.53262000",119.492,119.4346,119.4935,59.44060421776355,72.99685110211577,77.87543771444865,31.60743564219722,0.10496917518267876,119.23573732453733,0.04862450331363277,0.030892661183683202,0.01773184212994957,119.6498100123584,119.33418998764161,119.9251424926774,119.269140674282,588]
["2019-01-17T15:17:00.000000000","119.57000000",119.63,119.57,119.6,"50.22620000",119.5015,119.4452,119.4912,57.64048266871805,58.11965811965863,71.99375512688326,32.3332052621221,0.101757091241059,119.23345339447339,0.048980267494172836,0.034510182445781135,0.014470085048391701,119.6612842295114,119.34171577048859,119.93429419355509,119.2782923751597,588]
["2019-01-17T15:18:00.000000000","119.59000000",119.65,119.52,119.59,"95.39590000",119.51100000000001,119.45559999999999,119.48845,56.71562264590656,48.24561403508807,59.787374418954165,32.122600177010476,0.10377444186669833,119.23116946440946,0.047903099630005386,0.037188765882625985,0.010714333747379401,119.66808596372863,119.35391403627139,119.94256573459012,119.28656391619472,588]
["2019-01-17T15:19:00.000000000","119.56000000",119.64,119.5,119.56,"50.85385000",119.518,119.4638,119.48584999999999,53.920454851699205,42.413466097676405,49.592912750807706,31.59190174867297,0.10636198173336278,119.22888553434554,0.04412009803124306,0.038575032312349405,0.005545065718893655,119.6706564770999,119.3653435229001,119.94982233040756,119.29382051201216,588]
["2019-01-17T15:20:00.000000000","119.55000000",119.61,119.48,119.52,"110.53722000",119.523,119.47319999999999,119.48270000000001,50.35686828807399,34.73210052157369,41.79706021811273,30.764355159242008,0.10805041160955083,119.2266016042816,0.03746253155892987,0.0383525321616655,-0.0008900006027356341,119.66889036980056,119.37710963019943,119.95597062160769,119.2999688032123,588]
["2019-01-17T15:21:00.000000000","119.50000000",119.62,119.48,119.61,"58.37981000",119.53,119.48539999999998,119.48,57.209376732945536,36.03603603603495,37.72720088509502,30.109262143552662,0.11033252506601152,119.22431767421767,0.03899905319390484,0.03848183636811337,0.0005172168257914708,119.678458748481,119.381541251519,119.96096619884224,119.30496438044685,588]
["2019-01-17T15:22:00.000000000","119.58000000",119.82,119.58,119.73,"225.63616000",119.546,119.4992,119.4779,64.28771709407039,49.96534996534964,40.24449550765277,31.177479814495086,0.11959448756129604,119.22203374415375,0.0493310966037086,0.04065168841523242,0.008679408188476179,119.70766632302536,119.38433367697465,119.96481778056827,119.30881596217287,588]
["2019-01-17T15:23:00.000000000","119.76000000",120.25,119.76,120.13,"1355.24217000",119.57950000000001,119.51640000000002,119.47800000000001,77.59311262596448,70.31252641008759,52.10463747049073,33.77576473016084,0.14819488130691746,119.21974981408981,0.08877265657886824,0.05027588204795959,0.03849677453090865,119.87678605752798,119.28221394247204,119.96758731737852,119.31158549898312,588]
["2019-01-17T15:24:00.000000000","120.15000000",120.99,120.02,120.34,"3064.91162000",119.6215,119.53240000000001,119.48,81.49179951893404,73.54075463831614,64.6062103379178,37.18826577272373,0.20689524692785186,119.21746588402588,0.13541464622802835,0.06730363488397334,0.068111011344055,120.06391496358114,119.17908503641885,119.96938578289702,119.31338396450163,588]
["2019-01-17T15:25:00.000000000","120.24000000",120.37,119.77,119.83,"802.02567000",119.64099999999999,119.5434,119.47975000000001,56.005649722364524,56.28682577148342,66.7133689399624,38.59778234452092,0.23497415786157735,119.21518195396195,0.12973056807592798,0.07978902152236428,0.0499415465535637,120.08407561431486,119.19792438568513,119.97036496686631,119.31436314847092,588]
["2019-01-17T15:26:00.000000000","119.86000000",120.25,119.81,119.9,"548.12023000",119.6625,119.5532,119.4796,57.94954801708337,37.103064397446154,55.64354826908192,39.90661916118974,0.2496188608714645,119.21289802389802,0.12938286504419239,0.0897077902267299,0.03967507481746249,120.1119830363879,119.21301696361209,119.9707061115944,119.314704293199,588]
["2019-01-17T15:27:00.000000000","119.86000000",119.88,119.0,119.05,"1658.01918000",119.64000000000001,119.54540000000001,119.47525,36.727925091120454,18.49614089102504,37.29534368665155,37.337422074719875,0.2960746565235032,119.2106140938341,0.05982973172822881,0.08373217852702969,-0.02390244679880088,120.15938425082064,119.1206157491794,119.97060663098122,119.31460481258583,588]
["2019-01-17T15:28:00.000000000","119.01000000",119.63,118.9,119.34,"1785.07914000",119.631,119.5448,119.47205,44.23169853929051,17.12658797648059,24.241931088317273,34.708145829772214,0.3270693239146808,119.20833016377016,0.027788618939609933,0.07254346660954575,-0.044754847669935816,120.16443790641509,119.09756209358491,119.97026635001724,119.31426453162184,588]
["2019-01-17T15:29:00.000000000","119.33000000",119.63,119.29,119.39,"370.23806000",119.62550000000002,119.54439999999998,119.46889999999999,45.433277175920274,15.670056823190848,17.09759523023217,32.266675030892245,0.32799294363506,119.20604623370623,0.006357107564610942,0.059306194800558786,-0.05294908723594784,120.16644269567166,119.08455730432837,119.96987467352692,119.31387285513152,588]
["2019-01-17T15:30:00.000000000","119.42000000",119.46,119.1,119.23,"354.30442000",119.614,119.5404,119.465,42.29300032141155,20.095693779904284,17.63077952652525,30.61406778125539,0.33027916194684137,119.2037623036423,-0.023269941034769204,0.04279096763349319,-0.06606090866826239,120.17782266715743,119.05017733284258,119.96959985676847,119.31359803837307,588]
["2019-01-17T15:31:00.000000000","119.23000000",119.7,119.2,119.53,"485.00375000",119.61699999999999,119.54260000000001,119.4629,49.3605491374186,23.125996810207294,19.63058247110082,28.59570266182704,0.3424020789506384,119.20147837357837,-0.02228520770341902,0.029775732566110748,-0.05206094026952977,120.17835906512721,119.05564093487277,119.96958116887305,119.31357935047765,588]
["2019-01-17T15:32:00.000000000","119.53000000",119.66,119.53,119.65,"120.41779000",119.62549999999999,119.5412,119.46119999999999,51.89828022890567,27.272727272727334,23.498139287612982,26.721506479500718,0.32723050188273534,119.19919444351444,-0.011687080931523042,0.021483169866583992,-0.03317025079810704,120.1834417532328,119.06755824676718,119.96992429664044,119.31392247824505,588]
["2019-01-17T15:33:00.000000000","119.63000000",119.96,119.62,119.78,"298.20612000",119.63700000000001,119.544,119.46009999999998,54.55525293574738,36.04465709728874,28.8144603934078,25.904564373882703,0.32814260889111063,119.1969105134505,0.0071198512223134,0.018610506137729875,-0.011490654915416475,120.19771739762604,119.076282602374,119.97069991421094,119.31469809581554,588]
["2019-01-17T15:34:00.000000000","119.82000000",120.0,119.68,119.72,"268.06764000",119.641,119.54700000000001,119.4593,53.09746987986512,39.07496012759175,34.13078149920262,25.258863628183715,0.3275609939703165,119.19462658338658,0.01698716443432602,0.018285837797049107,-0.0012986733627230879,120.2028861094568,119.07911389054321,119.97194500792598,119.31594318953059,588]
["2019-01-17T15:35:00.000000000","119.73000000",119.94,119.72,119.83,"313.25034000",119.6475,119.55,119.45935000000001,55.44791685362604,41.945773524720835,39.02179691653378,24.65928436432037,0.31987806582957956,119.19234265332265,0.03329930823935001,0.02128853188550929,0.012010776353840721,120.21494603267666,119.08005396732332,119.97366633043201,119.31766451203661,588]
["2019-01-17T15:36:00.000000000","119.86000000",119.87,119.54,119.69,"548.52605000",119.651,119.552,119.4595,51.88415274232934,40.51036682615618,40.510366826156265,23.361903860856728,0.3206010611274666,119.19005872325872,0.034531907422902464,0.023937206992987927,0.010594700429914537,120.21858787865888,119.08341212134111,119.97584526904225,119.31984345064686,588]
["2019-01-17T15:37:00.000000000","119.69000000",119.73,119.53,119.62,"115.49797000",119.652,119.553,119.4596,50.14860231652156,38.915470494417825,40.45720361509829,22.117027003868735,0.31198669961836206,119.18777479319479,0.02952004743939085,0.025053775082268512,0.004466272357122339,120.21929533754518,119.08470466245483,119.9784434325347,119.32244161413931,588]
["2019-01-17T15:38:00.000000000","119.62000000",119.8,119.59,119.69,"173.40508000",119.657,119.55560000000001,119.45955,51.88198669589209,41.996766808796714,40.47420137645691,21.218284028718536,0.30470193535990714,119.18549086313087,0.030841011299145293,0.02621122232564387,0.004629788973501425,120.22378390944034,119.09021609055965,119.98140835667766,119.32540653828227,588]
["2019-01-17T15:39:00.000000000","119.69000000",120.46,119.69,119.81,"1544.29337000",119.6695,119.56199999999998,119.4605,54.78449087775934,48.841530232507644,43.251255845240735,22.19242502753527,0.3379375114056278,119.18320693306693,0.04109713955052996,0.02918840577062109,0.011908733779908871,120.23819939335336,119.10080060664664,119.98467886725366,119.32867704885827,588]
["2019-01-18T02:19:00.000000000","121.17000000",121.24,121.14,121.2,"41.64222000",121.11600000000001,121.0132,121.42334999999999,59.62923810481774,79.39153439153598,68.97707231040704,20.224275103752174,0.11120596021950563,121.28024006774005,0.024063814308107112,0.015789359855923796,0.008274454452183316,121.2622053350594,120.96979466494062,121.33536854372416,120.869390368771,588]
["2019-01-18T02:20:00.000000000","121.20000000",121.22,121.15,121.16,"35.34528000",121.1105,121.01459999999999,121.4217,55.98451051803345,80.31746031746108,75.07054673721454,19.325009830372444,0.10826267627047714,121.27859936867935,0.02654772290780727,0.017941032466300494,0.008606690441506776,121.24049615378861,120.98050384621139,121.33822090491584,120.87224272996268,588]
["2019-01-18T02:21:00.000000000","121.19000000",121.2,121.01,121.04,"134.07239000",121.106,121.01360000000001,121.4182,46.7521396270733,70.37037037037227,76.6931216931231,19.182044144610202,0.11410105851917964,121.27695866961866,0.018618617418596273,0.01807654945675965,0.000542067961836621,121.23917657451607,120.97282342548392,121.34157800917068,120.87559983421751,588]
["2019-01-18T02:22:00.000000000","121.05000000",121.11,121.02,121.08,"50.43331000",121.10349999999998,121.01180000000001,121.4151,49.72814490933341,59.259259259260716,69.98236331569802,19.049290311068702,0.11237955379648557,121.27531797055796,0.01538506049779187,0.017538251664966094,-0.0021531911671742246,121.23665780112269,120.97034219887728,121.34545743740087,120.8794792624477,588]
["2019-01-18T02:23:00.000000000","121.09000000",121.09,121.0,121.01,"42.56548000",121.0945,121.0092,121.41145,44.989388759432416,45.3703703703726,58.33333333333519,19.144499481607795,0.11078101377160808,121.27367727149726,0.0070922730470357465,0.015449055941380026,-0.00835678289434428,121.22738717018522,120.96161282981477,121.34987382075641,120.88389564580325,588]
["2019-01-18T02:24:00.000000000","121.02000000",121.05,121.0,121.04,"22.40234000",121.08699999999999,121.0114,121.40805,47.30690971656576,45.3703703703726,50.00000000000197,19.232907987046094,0.10643951160769714,121.27203657243656,0.002907413670556025,0.012940727487215227,-0.010033313816659202,121.21429493312712,120.95970506687286,121.35483782019607,120.8888596452429,588]
["2019-01-18T02:25:00.000000000","121.06000000",121.07,121.01,121.04,"81.46369000",121.07849999999999,121.01280000000001,121.404,47.306909716565755,41.66666666666962,44.13580246913827,18.961235018483595,0.1031224027983822,121.27039587337586,-0.0004044552274962143,0.01027169094427294,-0.010676146171769154,121.19395994976546,120.96304005023453,121.3603542653043,120.89437609035113,588]
["2019-01-18T02:26:00.000000000","121.04000000",121.21,120.99,121.17,"99.23158000",121.08,121.01780000000001,121.40154999999999,56.51392518129129,53.98860398860659,47.008547008549606,18.456549714726236,0.11147080455535233,121.26875517431516,0.007375755239579007,0.009692503803334154,-0.002316748563755147,121.19933147112076,120.96066852887924,121.3664197495789,120.90044157462573,588]
["2019-01-18T02:27:00.000000000","121.16000000",121.21,121.11,121.14,"49.40490000",121.08049999999999,121.02320000000002,121.39869999999999,54.16200529420799,59.17378917379151,51.60968660968924,17.987913403942848,0.1106514611944918,121.26711447525446,0.010994145146966616,0.009952832072060647,0.0010413130749059689,121.20074558203876,120.96025441796121,121.37302001025259,120.90704183529942,588]
["2019-01-18T02:28:00.000000000","121.15000000",121.15,121.09,121.15,"51.32892000",121.083,121.0262,121.39585,54.83671354032427,65.69230769231045,59.61823361823619,17.25110736283574,0.10703349894937664,121.26547377619377,0.014501497408900832,0.010862565139428685,0.003638932269472147,121.20679014500291,120.95920985499708,121.3801274127729,120.91414923781973,588]
["2019-01-18T02:29:00.000000000","121.14000000",121.19,121.08,121.14,"65.41977000",121.088,121.0306,121.39264999999999,53.98102402589785,61.33333333333629,62.06647673314609,17.06270596147019,0.10724539192133054,121.26383307713307,0.016286442942814006,0.01194734070010575,0.0043391022427082555,121.21251505932955,120.96348494067044,121.38769882436786,120.9217206494147,588]
["2019-01-18T02:30:00.000000000","121.14000000",121.18,121.12,121.17,"46.45916000",121.09649999999999,121.0378,121.3884,56.18967554805151,65.33333333333644,64.11965811966107,16.887761815823534,0.10387072048171143,121.26219237807237,0.019892466447217316,0.013536365849528064,0.006356100597689252,121.21901938622047,120.97398061377952,121.3956741098295,120.92969593487634,588]
["2019-01-18T02:31:00.000000000","121.16000000",121.19,121.14,121.16,"62.05362000",121.10400000000001,121.04220000000001,121.38380000000001,55.23799415780154,66.66666666666856,64.4444444444471,16.855417132686725,0.1000228112532066,121.26055167901167,0.021693282965529193,0.01516774927272829,0.006525533692800902,121.22272657663659,120.98527342336344,121.403975426234,120.93799725128083,588]
["2019-01-18T02:32:00.000000000","121.19000000",121.22,121.13,121.15,"57.72100000",121.1095,121.0476,121.37859999999999,54.24851289787495,68.00000000000257,66.66666666666919,17.210227704518935,0.09930689605611777,121.25891097995097,0.022059241400484098,0.016546047698279453,0.005513193702204645,121.22602896635533,120.99297103364466,121.41250743866634,120.94652926371317,588]
["2019-01-18T02:33:00.000000000","121.18000000",121.18,121.14,121.16,"65.50288000",121.117,121.053,121.37369999999999,55.114400237199476,68.63768115942177,67.76811594203097,17.539694644830888,0.09507068860389595,121.25727028089027,0.022892294403376923,0.017815297039298947,0.005076997364077976,121.22601376059856,121.00798623940145,121.42115852878312,120.95518035382996,588]
["2019-01-18T02:34:00.000000000","121.16000000",121.17,121.14,121.15,"30.38171000",121.12050000000002,121.0596,121.36840000000001,54.01351189306318,69.1594202898575,68.59903381642728,17.845628215668196,0.09042278167285406,121.25562958182957,0.022486369611854684,0.018749511553810095,0.003736858058044589,121.22903110153244,121.0119688984676,121.42980302121596,120.9638248462628,588]
["2019-01-18T02:35:00.000000000","121.15000000",121.17,121.14,121.16,"337.35371000",121.123,121.066,121.3627,54.98190127841802,72.46376811594284,70.0869565217407,18.12970937427941,0.08610686817698451,121.25398888276888,0.022709803241170334,0.019541569891282144,0.003168233349888191,121.23274515934582,121.01325484065418,121.43830440616125,120.97232623120809,588]
["2019-01-18T02:36:00.000000000","121.16000000",121.32,121.15,121.22,"296.18972000",121.1315,121.0746,121.35770000000001,60.37376077437118,71.05841018884648,70.8938661982156,20.082459555891756,0.09209923540520298,121.25234818370818,0.027412381688719734,0.021115732250769664,0.00629664943795007,121.24362047092231,121.0193795290777,121.44651948647173,120.98054131151856,588]
["2019-01-18T02:37:00.000000000","121.26000000",121.28,121.2,121.25,"72.74686000",121.1365,121.0816,121.35235,62.77450860163589,74.13263065437077,72.5516029863867,21.895727502922256,0.09123500421518055,121.25070748464748,0.03317750860134083,0.023528087520883898,0.009649421080456935,121.25983288288141,121.01316711711858,121.45430332202179,120.98832514706862,588]
["2019-01-18T02:38:00.000000000","121.25000000",121.33,121.24,121.31,"104.74616000",121.14499999999998,121.09039999999999,121.34715,67.07137598250215,80.86749851455892,75.35284645259206,23.98724340970018,0.09114678961988491,121.24906678558678,0.04210257944625084,0.027242985905957286,0.014859593540293557,121.2897065997107,121.00029340028927,121.4615147835898,120.99553660863664,588]
["2019-01-18T02:39:00.000000000","121.32000000",121.33,121.26,121.28,"39.71290000",121.149,121.0992,121.34155000000001,63.146588967585444,86.0665478312551,80.35555900006159,25.929365250407617,0.0896363045119307,121.24742608652608,0.04622219245069914,0.031038827214905657,0.015183365235793483,121.30364798737726,120.99435201262274,121.46802246657712,121.00204429162396,588]
["2019-01-18T02:40:00.000000000","121.28000000",121.33,121.24,121.32,"161.38218000",121.15700000000001,121.10860000000001,121.33840000000001,66.00313464581626,91.8039215686275,86.24598930481385,27.23263489325378,0.08966228276323641,121.24578538746538,0.05211394403595193,0.03525385057911491,0.01686009345683702,121.3287090562546,120.98529094374543,121.4737106578945,121.00773248294134,588]
["2019-01-18T02:41:00.000000000","121.31000000",121.33,121.25,121.3,"58.28325000",121.17,121.11720000000001,121.33535,63.358749160886475,89.76470588235243,89.21172509407835,28.442813808248992,0.08897211965549184,121.24414468840467,0.05454065602970104,0.03911121166923214,0.015429444360468898,121.34366634676827,120.99633365323173,121.47848500527589,121.01250683032272,588]
["2019-01-18T02:42:00.000000000","121.31000000",121.35,121.27,121.27,"31.03595000",121.17949999999999,121.12539999999998,121.3309,59.507448078396656,84.79012345678935,88.78625030258975,29.769820059387897,0.08833125391991854,121.24250398934399,0.05342721777944348,0.04197441289127441,0.01145280488816907,121.35322104075165,121.00577895924833,121.48227751538934,121.01629934043618,588]
["2019-01-18T02:43:00.000000000","121.28000000",121.31,121.25,121.28,"39.03821000",121.19300000000001,121.133,121.32655000000001,60.37214686665322,75.97852925389202,83.51111953101126,30.455532504951755,0.08630759279106723,121.24086329028329,0.05274372948899497,0.04412827621081852,0.00861545327817645,121.35338703189423,121.0326129681058,121.48505051238664,121.01907233743347,588]
["2019-01-18T02:44:00.000000000","121.30000000",121.3,121.25,121.27,"44.36780000",121.20450000000001,121.13940000000001,121.3224,59.014969608074935,67.85731713268025,76.20865661445387,31.092265473656813,0.0837141931458506,121.23922259122259,0.05080944402511989,0.0454645097736788,0.005344934251441086,121.35180580436575,121.05719419563427,121.48679922637628,121.02082105142311,588]
["2019-01-18T02:45:00.000000000","121.28000000",121.41,121.26,121.41,"83.15217000",121.223,121.147,121.3192,69.38976136539057,77.73386034255672,73.85656890970967,32.76283496181774,0.0884488939069127,121.23758189216188,0.059883044370792504,0.04834821669310155,0.011534827677690956,121.37585287043376,121.07014712956624,121.48755275258014,121.02157457762698,588]
["2019-01-18T02:46:00.000000000","121.40000000",121.41,121.33,121.35,"47.03656000",121.232,121.153,121.31585,62.13088252689964,80.47138047138027,75.35418598220575,34.31407802338761,0.08784540145285857,121.23594119310118,0.061523237868158276,0.0509832209281129,0.010540016940045374,121.39232467059014,121.07167532940986,121.48737322351217,121.021395048559,588]
["2019-01-18T02:47:00.000000000","121.33000000",121.35,121.31,121.34,"59.45729000",121.242,121.1586,121.31234999999998,60.985801232003126,83.95061728395093,80.71861936596264,35.203588640909864,0.08442787260869183,121.23430049404048,0.06130944943596717,0.05304846662968376,0.008260982806283408,121.40307141273311,121.0809285872669,121.48635316132417,121.02037498637101,588]
["2019-01-18T02:48:00.000000000","121.35000000",121.35,121.25,121.26,"135.38427000",121.24750000000002,121.163,121.3081,52.62919073106959,65.4320987654332,76.61803217358813,34.57339826298102,0.08554016747341998,121.23265979497978,0.054061501810338086,0.05325107366581463,0.0008104281445234576,121.4030474204217,121.09195257957833,121.4846111150387,121.01863294008554,588]
["2019-01-18T02:49:00.000000000","121.26000000",121.27,121.21,121.21,"56.95886000",121.251,121.16619999999999,121.3041,48.18513771190893,47.19848053181409,65.52706552706607,33.16962039292389,0.08371586971897889,121.2310190959191,0.04377822088645189,0.05135650310994208,-0.00757828222349019,121.39971449155964,121.10228550844037,121.4822858248442,121.01630764989103,588]
["2019-01-18T02:50:00.000000000","121.24000000",121.31,121.2,121.26,"51.89611000",121.25550000000001,121.166,121.30024999999999,52.504227008728925,32.030932030932185,48.22050377605982,32.40678416170727,0.0855933076705117,121.2293783968584,0.0392112261923927,0.048927447726432205,-0.009716221534039504,121.39951041628939,121.11148958371064,121.4795292790027,121.01355110404954,588]
["2019-01-18T02:51:00.000000000","121.31000000",121.31,121.21,121.23,"18.27016000",121.25899999999999,121.16799999999999,121.29610000000001,49.820831197104035,21.978021978021676,33.73581151358932,31.69843624362132,0.08662235716044324,121.22773769779769,0.03279308247260815,0.0457005746756674,-0.01290749220305925,121.39682597723157,121.1211740227684,121.4764991247031,121.01052094974993,588]
["2019-01-18T02:52:00.000000000","121.24000000",121.25,121.16,121.22,"65.85932000",121.2625,121.1698,121.29175,48.92325923271346,22.285714285715553,25.431556098223137,30.041138167696705,0.08686361737150353,121.22609699873699,0.0265931911540207,0.04187909797133806,-0.015285906817317362,121.39240381056706,121.13259618943295,121.47335095101558,121.00737277606241,588]
["2019-01-18T02:53:00.000000000","121.22000000",121.24,121.21,121.24,"39.12665000",121.2665,121.1708,121.28795,50.83119031746294,23.428571428571825,22.56410256410302,28.502218546187038,0.08280193028766757,121.22445629967629,0.023028111731719036,0.03810890072341425,-0.015080788991695217,121.38820045192948,121.14479954807051,121.47023097229346,121.0042527973403,588]
["2019-01-18T02:54:00.000000000","121.21000000",121.25,121.08,121.2,"235.23369000",121.26899999999998,121.171,121.2835,47.04608736452479,30.78787878787938,25.500721500722253,27.845122726356426,0.0890303640218488,121.22281560061559,0.01678164652356884,0.03384344988344517,-0.01706180335987633,121.38282442620034,121.15517557379961,121.46726960124859,121.00129142629542,588]
["2019-01-18T02:55:00.000000000","121.17000000",121.21,121.11,121.13,"175.15578000",121.2675,121.16939999999998,121.27834999999999,41.256325588610615,27.838383838383866,27.35161135161169,27.234962329209058,0.08981390947027153,121.22117490155489,0.0061124028815982,0.028297240483075775,-0.022184837601477575,121.3876457448262,121.1473542551738,121.4645763155631,120.99859814060993,588]
["2019-01-18T02:56:00.000000000","121.13000000",121.2,121.12,121.18,"70.26334000",121.2655,121.17020000000001,121.2734,46.336438059759175,27.272727272728446,28.63299663299723,26.668384823591598,0.08911291591889253,121.2195342024942,0.0016722558358281958,0.02297224355362626,-0.021299987717798063,121.38999497981783,121.14100502018218,121.46223609915391,120.99625792420075,588]
["2019-01-18T02:57:00.000000000","121.19000000",121.23,121.16,121.19,"99.72183000",121.2625,121.1714,121.2674,47.31771479740015,26.262626262626913,27.12457912457974,25.55623615445075,0.08774770760680381,121.2178935034335,-0.001027828098457917,0.018172229223209425,-0.01920005732166734,121.3911662348864,121.13383376511361,121.46030759291902,120.99432941796586,588]
["2019-01-18T02:58:00.000000000","121.20000000",121.24,121.16,121.17,"39.47991000",121.25550000000001,121.17280000000001,121.26199999999999,45.52474009583653,30.303030303031605,27.946127946128986,24.332340415351407,0.08719429990849492,121.2162528043728,-0.004727006929044819,0.013592381992758577,-0.018319388921803396,121.38823658124211,121.12276341875791,121.45882293714998,120.99284476219681,588]
["2019-01-18T02:59:00.000000000","121.16000000",121.2,121.16,121.16,"93.84791000",121.24949999999998,121.1752,121.25965000000001,44.614448329677884,28.282828282828536,28.28282828282902,23.195865810140592,0.08382327841797081,121.2146121053121,-0.008369075734435683,0.009200090447319726,-0.017569166181755407,121.38798826665042,121.11101173334954,121.45778914697864,120.99181097202548,588]
["2019-01-18T03:00:00.000000000","121.19000000",121.24,121.17,121.21,"149.32407000",121.24399999999999,121.1794,121.2582,49.99807069692947,33.221099887766485,30.602319491208874,21.716009828261296,0.08355018709724925,121.2129714062514,-0.007138570374166875,0.005932358283022406,-0.013070928657189281,121.37955810562205,121.10844189437792,121.45719074973896,120.99121257478579,588]
["2019-01-18T03:01:00.000000000","121.22000000",121.3,121.2,121.28,"129.97634000",121.24300000000001,121.1848,121.25704999999999,56.38929332916157,48.82154882154907,36.77515899738137,21.315033681735578,0.08472517375374336,121.2113307071907,-0.000509102409594675,0.0046440661444989905,-0.0051531685540936656,121.37717898494118,121.10882101505884,121.45699334116208,120.99101516620891,588]
["2019-01-18T03:02:00.000000000","121.27000000",121.29,121.16,121.24,"121.98753000",121.2415,121.18879999999999,121.25585,52.27725991372961,63.92914653784168,48.65726508238574,20.186718009643702,0.08795908996679698,121.20969000813,0.0014998437439430745,0.004015221664387807,-0.0025153779204447326,121.37510763451182,121.10789236548818,121.45714769173979,120.99116951678663,588]
["2019-01-18T03:03:00.000000000","121.25000000",121.31,121.22,121.25,"67.68527000",121.23999999999998,121.1936,121.25444999999999,53.19615557779978,72.51744498121273,61.75604678020116,19.454758274381742,0.08810486925708517,121.20804930906931,0.003854432966889476,0.003983063924888141,-0.000128630957998665,121.37251415018721,121.10748584981275,121.45759405388326,120.99161587893009,588]
["2019-01-18T03:04:00.000000000","121.25000000",121.31,121.25,121.29,"39.66970000",121.24099999999999,121.19779999999999,121.25200000000001,56.78092306892924,78.26086956521694,71.56915369475712,18.775081381344112,0.0860973785677077,121.20640861000861,0.008846154631953596,0.004955682066301232,0.0038904725656523633,121.37470115930627,121.1072988406937,121.45826637607256,120.9922882011194,588]
["2019-01-18T03:05:00.000000000","121.28000000",121.29,121.22,121.24,"29.44536000",121.2325,121.20039999999999,121.25045,51.47378633210147,78.26086956521694,76.3463947038822,17.552878133676828,0.08494756579789654,121.20476791094791,0.008667632806790948,0.005698072214399176,0.0029695605923917723,121.34147247358781,121.12352752641219,121.45909620800292,120.99311803304975,588]
["2019-01-18T03:06:00.000000000","121.24000000",121.27,121.18,121.19,"64.49370000",121.2245,121.2032,121.24775,46.76643338348537,69.5652173913037,75.36231884057919,16.888515912885563,0.08530845395955344,121.2031272118872,0.004440384849118573,0.005446534741343056,-0.0010061498922244831,121.32051562372786,121.12848437627216,121.46001616401371,120.99403798906054,588]
["2019-01-18T03:07:00.000000000","121.18000000",121.29,121.18,121.19,"36.92417000",121.21700000000001,121.204,121.24515,46.76643338348537,55.072463768114325,67.632850241545,15.885773079790127,0.08707213583939162,121.2014865128265,0.0010778357671910044,0.004572794946512646,-0.0034949591793216415,121.2980185164012,121.13598148359883,121.46096288469359,120.99498470974042,588]
["2019-01-18T03:08:00.000000000","121.23000000",121.23,121.17,121.21,"33.32307000",121.2145,121.2054,121.24310000000001,48.93294402312671,48.55072463767925,57.72946859903243,15.136226588706467,0.08513841183069906,121.1998458137658,2.6518557504573437e-05,0.0036635396687110314,-0.003637021111206458,121.29310661549671,121.13589338450329,121.4618794862299,120.99590131127674,588]
["2019-01-18T03:09:00.000000000","121.19000000",121.25,121.16,121.2,"64.77758000",121.21400000000001,121.2054,121.2405,47.8836027183382,46.64378337147048,50.08899059242135,14.071538640577197,0.08548566813186904,121.1982051147051,-0.0015951860205376533,0.0026117945308612948,-0.004206980551398948,121.29284161337677,121.13515838662326,121.46271750794362,120.99673933299046,588]
["2019-01-18T03:10:00.000000000","121.21000000",121.25,121.16,121.18,"33.03161000",121.21,121.2058,121.2388,45.769592196827865,35.14619883041014,43.4469022798533,13.082899835321745,0.08580812041106367,121.19656441564442,-0.004443015122774341,0.0012008326001341678,-0.005643847722908509,121.2872010362615,121.1327989637385,121.46343836217989,120.99746018722672,588]
["2019-01-18T03:11:00.000000000","121.19000000",121.29,121.18,121.26,"70.99856000",121.2115,121.2102,121.23720000000002,54.43512353937714,40.70175438596794,40.830578862616186,12.949640193745454,0.08753611182470072,121.19492371658372,-0.00024182122710669773,0.0009123018346859947,-0.0011541230617926924,121.29131854421028,121.13168145578972,121.46401426600444,120.99803609105128,588]
["2019-01-18T03:12:00.000000000","121.24000000",121.29,121.19,121.25,"39.52338000",121.21300000000001,121.2136,121.23515000000002,53.28886264945449,46.66666666666982,40.83820662768263,12.825899098397693,0.0884263895584106,121.19328301752302,0.00225474745157328,0.0011807909580634518,0.0010739564935098283,121.29451073548833,121.13148926451169,121.46442860457469,120.99845042962153,588]
["2019-01-18T03:13:00.000000000","121.27000000",121.29,121.25,121.28,"37.16793000",121.21499999999999,121.219,121.2334,56.2642709500405,68.88888888888994,52.085769980509234,12.710996653063953,0.0849673617079086,121.19164231846231,0.006578215818620947,0.002260275930174951,0.004317939888445996,121.30090692637876,121.12909307362122,121.4646756568536,120.99869748190044,588]
["2019-01-18T03:14:00.000000000","121.26000000",121.34,121.26,121.34,"36.21906000",121.22200000000001,121.225,121.23200000000001,61.54072222235079,80.0,65.18518518518658,13.534625750569699,0.08461255015497172,121.19000161940161,0.01467690794871146,0.004743602333882253,0.009933305614829207,121.32331140113456,121.12068859886546,121.46475961859436,120.99878144364119,588]
["2019-01-18T03:15:00.000000000","121.33000000",121.34,121.27,121.3,"55.29721000",121.2305,121.23020000000001,121.23035,56.635198161852045,85.92592592592506,78.27160493827166,14.299424196266,0.08356879656599535,121.18836092034091,0.017663895709318922,0.007327661008969586,0.010336234700349336,121.32796281342053,121.13303718657949,121.4646928928377,120.99871471788454,588]
["2019-01-18T03:16:00.000000000","121.31000000",121.31,121.24,121.26,"49.61474000",121.2345,121.23200000000001,121.22820000000002,52.15779000289764,77.77777777777777,81.23456790123429,14.18757911805494,0.08259959680569551,121.18672022128021,0.016611947137633365,0.009184518234702344,0.007427428902931021,121.32988867857267,121.13911132142732,121.4644936843699,120.99851550941673,588]
["2019-01-18T03:17:00.000000000","121.25000000",121.28,121.11,121.2,"162.91813000",121.23500000000001,121.2332,121.2255,46.25117125499033,57.487922705314276,73.73054213633903,14.694881514632861,0.08884248278155946,121.18507952221951,0.010812136181044707,0.009510041823970817,0.0013020943570738897,121.32955157322776,121.14044842677227,121.46418302327335,120.99820484832019,588]
["2019-01-18T03:18:00.000000000","121.21000000",121.3,121.16,121.22,"42.12566000",121.2375,121.23460000000001,121.22354999999999,48.350819864925086,47.50402576489611,60.92324208266272,14.753374333798737,0.09249659117246599,121.18343882315882,0.007740351116126476,0.00915610368240195,-0.0014157525662754737,121.32758329478789,121.14741670521211,121.46378143854105,120.99780326358788,588]
["2019-01-18T03:19:00.000000000","121.22000000",121.24,121.16,121.19,"77.24037000",121.239,121.23559999999999,121.22179999999999,45.4808202096971,40.57971014492699,48.52388620504579,14.807689094347824,0.09160397751317037,121.18179812409812,0.002852310383019585,0.007895345022525478,-0.005043034639505893,121.32476712656864,121.15323287343136,121.46330558643804,120.99732741148487,588]
["2019-01-18T03:20:00.000000000","121.18000000",121.23,121.15,121.18,"45.23455000",121.2375,121.2358,121.21974999999999,44.531936455277965,37.68115942028994,41.921631776704345,15.020294793151391,0.09077512197296334,121.18015742503742,-0.001807576919347298,0.0059547606341509235,-0.0077623375534982214,121.3262411967456,121.1487588032544,121.46276519065196,120.9967870156988,588]
["2019-01-18T03:21:00.000000000","121.18000000",121.24,121.17,121.18,"66.01211000",121.2325,121.2362,121.21685,44.53193645527796,31.884057971015825,36.71497584541092,14.981085518164784,0.08929118468327486,121.17851672597672,-0.005437886607310816,0.0036762311858585753,-0.009114117793169391,121.32236100377717,121.14263899622283,121.46216065719058,120.99618248223742,588]
["2019-01-18T03:22:00.000000000","121.22000000",121.23,121.18,121.18,"38.95839000",121.2295,121.2368,121.21449999999999,44.531936455277965,30.434782608698338,33.3333333333347,14.944676905733544,0.08648467148124216,121.17687602691602,-0.008220176116608968,0.001296949725365067,-0.009517125841974035,121.32212289133818,121.13687710866182,121.4614816789866,120.99550350403344,588]
["2019-01-18T03:23:00.000000000","121.19000000",121.26,121.18,121.22,"52.66875000",121.22800000000002,121.23800000000001,121.21215000000001,49.76771968857111,36.231884057972444,32.850241545895535,14.182046342412201,0.08602148065956408,121.17523532785532,-0.007115472158176317,-0.00038553465134320993,-0.006729937506833107,121.32021713506636,121.13578286493369,121.46070704532103,120.99472887036787,588]
["2019-01-18T03:24:00.000000000","121.22000000",121.27,121.2,121.21,"42.04571000",121.224,121.2392,121.20955,48.5342965675195,40.579710144927,35.7487922705326,13.242970142726563,0.08487708918023446,121.17359462879462,-0.006966596154740046,-0.0017017469520225772,-0.005264849202717468,121.3119545337083,121.1360454662917,121.45980573119742,120.99382755624426,588]
["2019-01-18T03:25:00.000000000","121.21000000",121.24,121.2,121.24,"97.43546000",121.224,121.2408,121.20694999999999,52.34966302498474,49.275362318838155,42.028985507245864,12.370970815527114,0.08167158280073393,121.17195392973393,-0.004377401608991249,-0.002236877883416312,-0.0021405237255749375,121.3119545337083,121.1360454662917,121.45873918127013,120.99276100631697,588]
["2019-01-18T03:26:00.000000000","121.23000000",121.27,121.2,121.23,"93.54665000",121.226,121.24099999999999,121.20389999999999,50.99263375047731,50.72463768115771,46.85990338164095,12.116120147165844,0.08083789831267654,121.17031323067323,-0.003096666262791814,-0.0024088355592914125,-0.0006878307035004015,121.31257944328675,121.13942055671325,121.45746454593665,120.99148637098348,588]
["2019-01-18T03:27:00.000000000","121.23000000",121.26,121.21,121.25,"35.33343000",121.229,121.24099999999999,121.2007,53.58416343276487,56.52173913043388,52.17391304347658,11.879473098225974,0.0786351912847245,121.16867253161253,-0.000462509894532559,-0.002019570426339642,0.001557060531807083,121.31453361912045,121.14346638087954,121.45593849816272,120.98996032320956,588]
["2019-01-18T03:28:00.000000000","121.25000000",121.3,121.25,121.28,"46.38400000",121.23249999999999,121.24040000000001,121.19805000000001,57.23706733936558,62.31884057971005,56.52173913043388,12.512207656090036,0.07658982047382776,121.16703183255183,0.00399972099106094,-0.0008157121428595257,0.004815433133920466,121.32033507272064,121.14466492727934,121.45412117899082,120.98814300403765,588]
["2019-01-18T03:29:00.000000000","121.28000000",121.32,121.25,121.29,"64.38887000",121.23700000000001,121.24060000000001,121.1956,58.411975144796905,73.49896480331411,64.11318150448601,13.472439522248782,0.07611911901037573,121.16539113349113,0.00824791076193776,0.0009970124380999316,0.0072508983238378285,121.32691106717108,121.14708893282894,121.45197980051589,120.98600162556272,588]
["2019-01-18T03:30:00.000000000","121.29000000",121.32,121.29,121.3,"36.02032000",121.24300000000001,121.2402,121.1935,59.60713407039104,83.3678398895813,73.06188175753516,14.364083397205178,0.07282489621719136,121.16375043443043,0.012279992083705338,0.003253608367221013,0.009026383716484326,121.33291106717107,121.15308893282895,121.44949148084012,120.98351330588696,588]
["2019-01-18T03:31:00.000000000","121.31000000",121.41,121.25,121.26,"122.92871000",121.24300000000001,121.23939999999999,121.19290000000001,53.04094623516703,72.83272283272572,76.56650917520705,16.544436193637345,0.07905168935634367,121.16210973536973,0.012108204035712333,0.005024527500919277,0.007083676534793056,121.33291106717107,121.15308893282895,121.44664498955416,120.980666814601,588]
["2019-01-18T03:32:00.000000000","121.27000000",121.3,121.22,121.22,"89.75508000",121.2415,121.2384,121.1916,47.41592725518737,53.23565323565362,69.81207198598689,17.69894675396648,0.07911942583100973,121.16046903630904,0.008644743838146951,0.0057485707683648125,0.0028961730697821386,121.33189358384222,121.15110641615779,121.44344122929547,120.97746305434231,588]
["2019-01-18T03:33:00.000000000","121.21000000",121.25,121.2,121.2,"51.41822000",121.2375,121.2368,121.1902,44.854547924326766,29.4871794871792,51.85185185185285,18.23139409588136,0.07703946683967905,121.15882833724834,0.004237249451605862,0.005446306505013023,-0.001209057053407161,121.32780503861824,121.14719496138176,121.43989244743246,120.97391427247929,588]
["2019-01-18T03:34:00.000000000","121.20000000",121.27,121.17,121.19,"97.36858000",121.22999999999999,121.2352,121.189,43.58672506081233,18.16239316239196,33.62840862840826,17.972995563808574,0.07867950492504903,121.15718763818764,-6.192420683248656e-05,0.004344660362643922,-0.004406584569476409,121.30924645102364,121.15075354897634,121.43602033785297,120.9700421628998,588]
["2019-01-18T03:35:00.000000000","121.17000000",121.21,121.16,121.18,"64.69434000",121.224,121.2306,121.18875,42.299161902712626,11.854700854701576,19.83475783475758,17.492832564749662,0.07663096885608553,121.15554693912694,-0.004227237765903169,0.002630280736934504,-0.0068575185028376725,121.29920638270684,121.14879361729317,121.43185333324178,120.96587515828861,588]
["2019-01-18T03:36:00.000000000","121.18000000",121.24,121.17,121.17,"43.50497000",121.21950000000001,121.22699999999999,121.18860000000001,40.99500475225046,6.7777777777793204,12.264957264957621,17.59588923986532,0.0761573282228874,121.15390624006623,-0.008240207218008777,0.0004561831459458476,-0.008696390363954625,121.29630494775631,121.14269505224371,121.42742348457939,120.96144530962623,588]
["2019-01-18T03:37:00.000000000","121.20000000",121.21,121.17,121.2,"51.88721000",121.2195,121.22420000000002,121.18890000000002,46.34008335466233,9.333333333336205,9.321937321939034,17.691584723852575,0.07357466191811216,121.15226554100553,-0.008897203715022783,-0.0014144942262478786,-0.007482709488774905,121.2963049477563,121.1426950522437,121.42276336522757,120.9567851902744,588]
["2019-01-18T03:38:00.000000000","121.19000000",121.24,121.17,121.19,"56.75630000",121.218,121.2228,121.18965,44.880638232624044,10.666666666668325,8.92592592592795,18.308871603844445,0.07331932892367257,121.15062484194483,-0.010108272723073242,-0.003153249925612951,-0.0069550227974602905,121.29587168933476,121.14012831066525,121.41790341830739,120.95192524335422,588]
["2019-01-18T03:39:00.000000000","121.18000000",121.2,121.07,121.12,"70.68604000",121.2145,121.221,121.18959999999998,36.26958508931835,14.235294117649099,11.411764705884544,17.346862314490604,0.07736794829051215,121.14898414288415,-0.016525967555892862,-0.005827793451668934,-0.010698174104223928,121.30269863944444,121.12630136055556,121.4128700926649,120.94689191771174,588]
["2019-01-18T03:40:00.000000000","121.12000000",121.2,121.12,121.2,"62.27987000",121.21550000000002,121.21979999999999,121.18975,48.4441132057014,21.647058823531438,15.516339869282954,16.453567974740373,0.07755595198422989,121.14734344382344,-0.014983979546769888,-0.007659030670689126,-0.007324948876080762,121.3025574522936,121.12844254770644,121.4076849960826,120.94170682112943,588]
["2019-01-18T03:41:00.000000000","121.16000000",121.18,121.13,121.17,"32.05827000",121.21499999999999,121.21860000000001,121.18990000000002,44.97445087108378,27.450980392159476,21.111111111113342,15.62408037385763,0.07701624112772616,121.14570274476274,-0.01599827407471821,-0.009326879351494942,-0.006671394723223268,121.30297726979083,121.12702273020915,121.40236515110597,120.9363869761528,588]
["2019-01-18T03:42:00.000000000","121.19000000",121.2,121.1,121.16,"30.54952000",121.21400000000001,121.2174,121.18980000000002,43.847121764174474,31.372549019609636,26.823529411766852,15.429111211894805,0.07865793819140994,121.14406204570204,-0.01740835355870729,-0.010943174192937413,-0.006465179365769878,121.30397777503279,121.12402222496723,121.39692428811736,120.9309461131642,588]
["2019-01-18T03:43:00.000000000","121.15000000",121.17,121.11,121.16,"50.40347000",121.21099999999998,121.21580000000002,121.1901,43.84712176417446,27.450980392158083,28.7581699346424,15.248068418702683,0.07732522831955647,121.14242134664134,-0.018314730891646036,-0.012417485532679138,-0.0058972453589668985,121.3039300812431,121.11806991875687,121.39137497139153,120.92539679643836,588]
["2019-01-18T03:44:00.000000000","121.15000000",121.16,121.12,121.13,"40.19882000",121.20700000000002,121.21439999999998,121.1903,40.3298786531455,23.529411764706527,27.450980392158083,15.079957253646649,0.07465914058051533,121.14078064758064,-0.021209303093911558,-0.014175849044925623,-0.007033454048985935,121.30641830817237,121.10758169182768,121.38573124382098,120.91975306886782,588]
["2019-01-18T03:45:00.000000000","121.12000000",121.2,121.12,121.18,"82.16264000",121.204,121.2154,121.19085,47.839778680957025,30.647911338450523,27.209434498438373,14.077924924160977,0.0750406305393062,121.13913994851994,-0.019246824869540546,-0.015190044209848609,-0.004056780659691938,121.30287365675372,121.10512634324627,121.38001140764749,120.91403323269432,588]
["2019-01-18T03:46:00.000000000","121.14000000",121.2,121.12,121.19,"88.83489000",121.202,121.21560000000001,121.19120000000001,49.21640279930704,41.824381926686044,32.00056834328103,13.147466332738793,0.07539487121529098,121.13749924945925,-0.016692212871888046,-0.015490477942256498,-0.0012017349296315483,121.30030564581881,121.10369435418119,121.37424053919933,120.90826236424617,588]
["2019-01-18T03:47:00.000000000","121.17000000",121.2,121.13,121.18,"61.79862000",121.1985,121.21539999999999,121.19120000000001,47.8562146837595,54.27536231884476,42.249218527993776,12.283469069484937,0.07500952327111889,121.13585855039855,-0.015298232385163146,-0.015452028830837829,0.00015379644567468237,121.29468211891955,121.10231788108044,121.36845236649317,120.90247419154001,588]
["2019-01-18T03:48:00.000000000","121.16000000",121.2,121.13,121.13,"72.86701000",121.191,121.21459999999999,121.19125,41.65706076902608,50.098039215689084,48.7325944870733,11.481185896644224,0.07465170018013272,121.13421785133785,-0.018020347589171593,-0.015965692582504583,-0.0020546550066670097,121.28393008124316,121.09806991875685,121.36269021470274,120.89671203974957,588]
["2019-01-18T03:49:00.000000000","121.14000000",121.16,121.13,121.14,"122.69512000",121.18349999999998,121.2142,121.19099999999999,43.240662869962485,43.823529411768355,49.39897698210073,10.736208664876532,0.0714622930228156,121.13257715227715,-0.019149978047124705,-0.016602549675428607,-0.0025474283716960984,121.2669925146337,121.10000748536626,121.3570068356814,120.89102866072824,588]
["2019-01-18T03:50:00.000000000","121.14000000",121.16,121.13,121.13,"52.83127000",121.175,121.21260000000001,121.19069999999999,42.012596135628925,37.25490196078627,43.72549019608124,10.044444092655182,0.06850070066266922,121.13093645321645,-0.020614503584866384,-0.017404940457316165,-0.003209563127550219,121.24237952211068,121.10762047788931,121.35146306969628,120.88548489474312,588]
["2019-01-18T03:51:00.000000000","121.15000000",121.16,121.13,121.13,"45.87801000",121.1685,121.2096,121.19069999999999,42.01259613562892,37.25490196078627,39.444444444446965,9.402091275708353,0.06575065061415114,121.12929575415575,-0.021527000760215742,-0.01822935251789608,-0.003297648242319661,121.22621481612087,121.11078518387912,121.34612542384815,120.88014724889499,588]
["2019-01-18T03:52:00.000000000","121.13000000",121.16,121.05,121.1,"244.48910000",121.1625,121.2068,121.1902,38.234478967844645,34.64052287581658,36.38344226579637,10.772514660095531,0.06891131842869033,121.12765505509505,-0.024389760646769787,-0.019461434143670825,-0.004928326503098962,121.22245831885458,121.10254168114541,121.34106277572728,120.87508460077412,588]
["2019-01-18T03:53:00.000000000","121.10000000",121.11,121.02,121.08,"37.99362000",121.15650000000001,121.2034,121.18915000000001,35.91562822848495,33.986928104574424,35.29411764705909,12.585269676643748,0.07041765282720079,121.12601435603436,-0.02795015929694955,-0.02115917917432657,-0.00679098012262298,121.22381270310923,121.08918729689078,121.33634250806945,120.87036433311629,588]
["2019-01-18T03:54:00.000000000","121.09000000",121.1,121.02,121.05,"56.10898000",121.14950000000002,121.1986,121.18754999999999,32.7109346224412,27.777777777776716,32.13507625272258,14.268542191766876,0.07110210619692242,121.12437365697366,-0.03281428747818893,-0.023490200835099045,-0.009324086643089886,121.2293686421562,121.06963135784383,121.33202643968806,120.8660482647349,588]
["2019-01-18T03:55:00.000000000","121.05000000",121.07,120.86,120.93,"1289.98520000",121.13699999999999,121.19240000000002,121.1851,23.62877805960383,23.529411764706527,28.431372549019226,17.63668061472525,0.08102338432889074,121.12273295791296,-0.045823911694498065,-0.02795694300697885,-0.017866968687519216,121.26030450113387,121.0136954988661,121.32816693403204,120.86218875907888,588]
["2019-01-18T03:56:00.000000000","120.93000000",121.18,120.93,121.09,"316.20549000",121.133,121.1904,121.1837,45.39746583608823,34.967320261438715,28.75816993464065,18.151139687637496,0.09309314259470232,121.12109225885226,-0.04273089463667645,-0.03091173333291837,-0.011819161303758083,121.25695160345828,121.00904839654171,121.32480353934717,120.85882536439401,588]
["2019-01-18T03:57:00.000000000","121.07000000",121.09,121.02,121.06,"39.42853000",121.126,121.18780000000001,121.1829,42.92678401513788,49.01960784313815,35.83877995642779,18.628851683857917,0.09144363240891147,121.11945155979156,-0.04221379130491698,-0.0331721449273181,-0.009041646377598883,121.24983860464282,121.00216139535719,121.32196044909377,120.8559822741406,588]
["2019-01-18T03:58:00.000000000","121.07000000",121.1,121.04,121.08,"70.73550000",121.12049999999999,121.18520000000001,121.1819,45.07295761409345,63.72549019607834,49.23747276688507,18.864345337873196,0.08919765866484103,121.11781086073086,-0.03973214292471994,-0.03448414452679847,-0.00524799839792147,121.242233315078,120.99876668492199,121.31964497800583,120.85366680305266,588]
["2019-01-18T03:59:00.000000000","121.09000000",121.1,121.02,121.09,"62.77946000",121.119,121.183,121.18125,46.16306065923246,63.72549019607834,58.823529411764945,19.349911026008723,0.08854068304576727,121.11617016167015,-0.036537322764445435,-0.034894780174327865,-0.0016425425901175697,121.24145815611824,120.99654184388176,121.31784714087803,120.85186896592487,588]
["2019-01-18T04:00:00.000000000","121.07000000",121.09,121.04,121.04,"45.64325000",121.11099999999999,121.1802,121.18015000000001,41.70612961792489,61.76470588235325,63.07189542483664,19.800793450664262,0.08578777711331789,121.11452946260947,-0.03760648277831535,-0.03543712069512536,-0.0021693620831899907,121.23214454176677,120.98985545823321,121.31654031166987,120.8505621367167,588]
["2019-01-18T04:01:00.000000000","121.07000000",121.08,121.03,121.06,"202.20752000",121.1055,121.17620000000001,121.17914999999999,44.03375026080696,59.803921568628176,61.76470588235325,20.362850373680203,0.08323150731898445,121.11288876354877,-0.036420138256090695,-0.03563372420731843,-0.0007864140487722632,121.22541246807519,120.98558753192482,121.31568284258584,120.84970466763268,588]
["2019-01-18T04:02:00.000000000","121.05000000",121.1,121.04,121.08,"95.60779000",121.10149999999999,121.17280000000001,121.17815,46.34111186769165,60.17156862745089,60.58006535947744,20.383537025619333,0.0815721139387398,121.11124806448807,-0.03348018014600029,-0.035203015395054806,0.001722835249054512,121.21919027147509,120.98380972852489,121.31522044644267,120.8492422714895,588]
["2019-01-18T04:03:00.000000000","121.06000000",121.1,121.06,121.07,"165.22944000",121.09700000000001,121.16860000000001,121.1773,45.33470194884695,64.39950980391983,61.458333333332966,20.40274605956138,0.07860267722830358,121.10960736542737,-0.03159297444555875,-0.034481007205155595,0.0028880327595968425,121.2122562362733,120.98174376372671,121.31508909698945,120.84911092203629,588]
["2019-01-18T04:04:00.000000000","121.07000000",121.13,121.06,121.1,"55.66754000",121.09549999999999,121.16380000000001,121.17665,48.91876611314344,69.79166666666374,64.78758169934481,19.66847171842033,0.07798820028332326,121.10796666636666,-0.027361198190860136,-0.0330570454022965,0.005695847211436365,121.20977598172793,120.98122401827204,121.31521818274847,120.8492400077953,588]
["2019-01-18T04:05:00.000000000","121.09000000",121.15,121.07,121.07,"49.42292000",121.09,121.1592,121.17575,45.69254528907505,68.74999999999658,67.64705882352672,18.52285271627078,0.07813190026310873,121.10632596730596,-0.026127057840980683,-0.03167104789003334,0.005543990049052656,121.19788883167357,120.98211116832644,121.31553365821684,120.84955548326367,588]
["2019-01-18T04:06:00.000000000","121.11000000",121.11,121.07,121.1,"57.79874000",121.0855,121.15599999999999,121.17559999999999,49.29388133323117,71.87499999999662,70.13888888888563,17.45906364290932,0.07540819310107251,121.10468526824526,-0.022469232121380855,-0.029830684736302845,0.007361452614921989,121.18337236586436,120.98762763413563,121.31596096664103,120.84998279168786,588]
["2019-01-18T04:07:00.000000000","121.09000000",121.1,121.08,121.09,"67.28685000",121.08100000000002,121.15379999999999,121.17545,48.147726184451,70.83333333333093,70.48611111110803,16.47125950341383,0.07145046502190332,121.10304456918458,-0.020145075422291825,-0.02789356287350064,0.007748487451208815,121.16884076502338,120.99315923497666,121.31642755391347,120.8504493789603,588]
["2019-01-18T04:08:00.000000000","121.10000000",121.1,121.02,121.1,"99.81064000",121.07950000000001,121.1514,121.1753,49.414392005602856,73.95833333333097,72.2222222222195,16.799601172003218,0.0720611460918419,121.10140387012387,-0.017296860624753663,-0.025774222423751245,0.008477361798997583,121.16493418519475,120.99406581480527,121.3168648458202,120.85088667086704,588]
["2019-01-18T04:09:00.000000000","121.10000000",121.1,121.06,121.09,"84.17949000",121.077,121.1494,121.17545,48.14774704435287,70.29166666666494,71.69444444444228,17.104489864250304,0.06977106422787847,121.09976317106317,-0.01566595888166944,-0.023752569715334883,0.008086610833665443,121.15801851640144,120.99598148359856,121.31720961400374,120.85123143905058,588]
["2019-01-18T04:10:00.000000000","121.08000000",121.1,121.07,121.08,"71.88987000",121.07450000000001,121.1474,121.17530000000001,46.8543378849745,61.71794871794658,68.65598290598082,17.387600792752963,0.0669302739255879,121.09812247200247,-0.015007378212501976,-0.022003531414768303,0.006996153202266327,121.1518239936882,120.99717600631183,121.31740470429857,120.8514265293454,588]
["2019-01-18T04:11:00.000000000","121.09000000",121.1,121.08,121.1,"42.21787000",121.07300000000001,121.1458,121.17495,49.761133353043945,57.230769230766235,63.0801282051259,17.65048951206609,0.06357811150200335,121.09648177294177,-0.012724930358189113,-0.020147811203452465,0.007422880845263352,121.14705403432556,120.99894596567445,121.31739914133071,120.85142096637755,588]
["2019-01-18T04:12:00.000000000","121.10000000",121.13,121.07,121.08,"87.96486000",121.072,121.1438,121.17495000000001,46.99313543986243,51.28205128204818,56.743589743586995,16.9563998019458,0.06332253210898006,121.09484107388107,-0.012387115881338673,-0.01859567213902971,0.006208556257691036,121.14510266752924,120.99889733247076,121.3171476542441,120.85116947929093,588]
["2019-01-18T04:13:00.000000000","121.08000000",121.11,121.07,121.11,"208.72774000",121.07350000000001,121.1416,121.17384999999999,51.363463863254765,58.974358974355596,55.82905982905667,16.311887928285437,0.06165663695819854,121.09320037482037,-0.009588120312514548,-0.01679416177372668,0.007206041461212131,121.1484066085195,120.99859339148053,121.31660969065506,120.85063151570189,588]
["2019-01-18T04:14:00.000000000","121.09000000",121.12,121.09,121.11,"58.33607000",121.07649999999998,121.13959999999999,121.17299999999999,51.363463863254765,61.53846153845928,57.26495726495435,15.40308084415681,0.05939544860386445,121.09155967575968,-0.007285908737941327,-0.01489251116656961,0.007606602428628283,121.15220336848442,121.00079663151554,121.31574800104647,120.84976982609331,588]
["2019-01-18T04:15:00.000000000","121.11000000",121.15,121.09,121.1,"59.67808000",121.08500000000001,121.13680000000001,121.17215,49.776898729309075,66.666666666663,62.39316239315929,14.898047152081352,0.05943863084644888,121.08991897669898,-0.006196872219547345,-0.013153383377165158,0.006956511157617813,121.12049647869704,121.04950352130298,121.31452688589911,120.84854871094595,588]
["2019-01-18T04:16:00.000000000","121.10000000",121.15,121.09,121.09,"83.86049000",121.085,121.13400000000001,121.1714,48.174375338352135,61.53846153845928,63.24786324786052,14.429087295167406,0.05947872864313399,121.08827827763828,-0.006070739651335089,-0.011736854631999145,0.005666114980664057,121.12049647869702,121.04950352130297,121.31291020490224,120.84693202994907,588]
["2019-01-18T04:17:00.000000000","121.10000000",121.13,121.09,121.11,"73.50206000",121.0875,121.1312,121.17125,51.534995862751984,61.53846153845928,63.247863247860515,13.993624570901607,0.058087390882822304,121.08663757857758,-0.0043072940249544445,-0.010250942510590206,0.005943648485635762,121.12264256678003,121.05235743321998,121.31085925308524,120.84488107813208,588]
["2019-01-18T04:18:00.000000000","121.10000000",121.11,121.04,121.04,"115.30488000",121.0855,121.12639999999999,121.1706,41.41303381218402,46.1538461538481,56.41025641025555,13.894354537536872,0.05893829153409837,121.08499687951688,-0.008460636693456536,-0.009892881347163473,0.0014322446537069367,121.12623082370746,121.04476917629253,121.3083306134829,120.84235243852973,588]
["2019-01-18T04:19:00.000000000","121.05000000",121.17,121.05,121.11,"69.82966000",121.0865,121.12279999999998,121.17049999999999,51.64168371034878,48.2051282051296,51.96581196581232,13.60897810547195,0.06401412785336555,121.08335618045618,-0.006034216998486386,-0.009121148477428056,0.0030869314789416704,121.12858325082368,121.04441674917632,121.30527410013589,120.83929592518273,588]
["2019-01-18T04:20:00.000000000","121.07000000",121.12,121.05,121.06,"91.04916000",121.0875,121.118,121.16940000000001,45.52738492363917,34.0170940170973,42.792022792024994,13.343985704274381,0.06444169014957574,121.08171548139548,-0.008053013909858464,-0.008907521563914137,0.0008545076540556733,121.1259057287379,121.0490942712621,121.30163090849885,120.83565273354569,588]
["2019-01-18T04:21:00.000000000","121.05000000",121.07,121.05,121.06,"52.95726000",121.0875,121.11400000000002,121.16705,45.52738492363917,37.77777777777987,40.00000000000225,13.097921331738586,0.06126728371017202,121.08007478233479,-0.009542920163383428,-0.009034601283807996,-0.0005083188795754322,121.1259057287379,121.0490942712621,121.29733209204129,120.83135391708812,588]
["2019-01-18T04:22:00.000000000","121.06000000",121.15,121.06,121.09,"37.42102000",121.08800000000001,121.11139999999999,121.165,49.673696317778976,30.598290598292408,34.13105413105652,14.476433334899772,0.06331962058810602,121.07843408327409,-0.008208312012570218,-0.008869343429560441,0.000661031416990223,121.12626225293796,121.04973774706205,121.29229748331569,120.82631930836253,588]
["2019-01-18T04:23:00.000000000","121.09000000",121.12,121.06,121.08,"38.47306000",121.0885,121.109,121.16290000000001,48.35250385629825,31.965811965811042,33.447293447294435,15.756480194956463,0.06308250483180337,121.07679338421339,-0.007866857626453339,-0.008668846268939021,0.0008019886424856827,121.1260632799405,121.0509367200595,121.2864351743962,120.82045699944304,588]
["2019-01-18T04:24:00.000000000","121.07000000",121.13,121.06,121.09,"21.12620000",121.08800000000001,121.10699999999999,121.1608,49.7906688987511,35.897435897433645,32.82051282051236,17.11378479392453,0.06357661162954968,121.07515268515269,-0.006711964786902058,-0.008277469972531629,0.0015655051856295708,121.12520215047398,121.05079784952603,121.27964166486844,120.81366348991527,588]
["2019-01-18T04:25:00.000000000","121.07000000",121.08,121.05,121.07,"62.86450000",121.088,121.10480000000001,121.15870000000001,46.973413276988666,30.769230769225715,32.877492877490134,18.025138803690417,0.06189256794166676,121.07351198609199,-0.007326086182843028,-0.00808719321459391,0.0007611070317508819,121.12520215047397,121.05079784952602,121.27180277497753,120.80582460002437,588]
["2019-01-18T04:26:00.000000000","121.07000000",121.08,121.03,121.06,"48.71138000",121.08599999999998,121.1026,121.15665000000001,45.584577439515186,27.655677655674523,31.440781440777954,18.199433195949794,0.061043098802948746,121.07187128703129,-0.008521468060763482,-0.008174048183827824,-0.0003474198769356576,121.12467815921018,121.04732184078979,121.26279540653839,120.79681723158522,588]
["2019-01-18T04:27:00.000000000","121.03000000",121.07,121.02,121.05,"27.61100000",121.08399999999999,121.09960000000001,121.15425,44.17791875717083,21.501831501828647,26.642246642242956,18.03826011800769,0.06025430603128578,121.07023058797058,-0.010158630864708584,-0.008570964720003977,-0.0015876661447046074,121.12566533331066,121.04233466668931,121.25249021393448,120.78651203898131,588]
["2019-01-18T04:28:00.000000000","121.05000000",121.07,121.01,121.04,"79.34807000",121.08099999999999,121.0966,121.15169999999998,42.75702071010536,20.059523809524407,23.07234432234252,17.5668022946745,0.06023614131476402,121.0685898889099,-0.012123261199832314,-0.009281424015969646,-0.002841837183862668,121.12612205668948,121.0358779433105,121.24075522083182,120.77477704587865,588]
["2019-01-18T04:29:00.000000000","121.03000000",121.08,121.02,121.04,"41.54583000",121.0785,121.095,121.14955,42.75702071010536,19.166666666667393,20.242673992673478,17.38309800308737,0.060219274077994905,121.0669491898492,-0.01352434466809882,-0.010130008146395482,-0.003394336521703338,121.12678043081716,121.03021956918285,121.2274603837105,120.76148220875733,588]
["2019-01-18T04:30:00.000000000","121.04000000",121.06,121.0,121.03,"40.63166000",121.076,121.0916,121.14765000000001,41.21947004429431,18.382352941177363,19.202847805789716,16.55851366008587,0.06020361164385221,121.0653084907885,-0.015265656847859077,-0.011157137886688203,-0.004108518961170874,121.12868775948824,121.02331224051174,121.21248305958689,120.74650488463372,588]
["2019-01-18T04:31:00.000000000","121.04000000",121.07,121.04,121.04,"45.88740000",121.07300000000001,121.089,121.14519999999999,43.41095769180991,19.9754901960801,19.174836601308282,16.069328075841756,0.05876049652640156,121.0636677917278,-0.015658244375060804,-0.012057359184362723,-0.0036008851906980804,121.1267028863274,121.01929711367262,121.1957142814501,120.72973610649693,588]
["2019-01-18T04:32:00.000000000","121.04000000",121.06,120.99,121.03,"47.35465000",121.0705,121.08640000000001,121.14305,41.73526866128564,21.132897603488015,19.83024691358182,15.648250281084838,0.059563318203104273,121.0620270926671,-0.016585106461874943,-0.012962908639865168,-0.003622197822009775,121.12723623180906,121.01376376819093,121.1770656811044,120.71108750615123,588]
["2019-01-18T04:33:00.000000000","121.04000000",121.05,120.98,121.04,"68.38871000",121.06699999999998,121.084,121.14074999999998,44.0606601573573,27.01525054466465,22.70787944807758,15.498305391818766,0.06030879547432493,121.0603863936064,-0.016324555601570978,-0.013635238032206332,-0.002689317569364646,121.12217245689556,121.0118275431044,121.15647682713289,120.69049865217973,588]
["2019-01-18T04:34:00.000000000","121.04000000",121.09,121.03,121.03,"86.52908000",121.06300000000002,121.08200000000001,121.13845,42.24493680228962,28.976034858388335,25.70806100218033,14.55328733755759,0.06028673865473008,121.05874569454569,-0.01673210628820243,-0.014254611683405553,-0.0024774946047968777,121.11670288632743,121.0092971136726,121.13392266960494,120.66794449465178,588]
["2019-01-18T04:35:00.000000000","121.04000000",121.06,120.95,121.0,"177.09972000",121.05799999999999,121.0784,121.1365,37.28134367443764,29.90196078431279,28.631082062455253,15.037608232816194,0.06383768589373659,121.057104995485,-0.019253895500938256,-0.015254468446912094,-0.003999427054026162,121.1154804314519,121.00051956854809,121.10942070936851,120.64344253441534,588]
["2019-01-18T04:36:00.000000000","121.00000000",121.03,120.88,120.88,"119.09584000",121.04750000000001,121.0722,121.13324999999999,24.75299295055428,18.137254901959523,25.671750181553545,16.491027119705528,0.0699921369014217,121.0554642964243,-0.030582888240260786,-0.018320152405581835,-0.012262735834678951,121.14234197382964,120.95265802617038,121.08303744688696,120.6170592719338,588]
["2019-01-18T04:37:00.000000000","120.88000000",121.0,120.81,120.81,"123.14761000",121.0325,121.06479999999999,121.1297,20.438310681442932,8.333333333332726,18.790849673201674,18.585221960638876,0.0785641271228707,121.0538235973636,-0.04469440234382205,-0.02359500239322988,-0.02109939995059217,121.16886348484805,120.89613651515195,121.0548936235278,120.58891544857464,588]
["2019-01-18T04:38:00.000000000","120.81000000",120.85,120.75,120.83,"234.07296000",121.022,121.0588,121.1266,24.48828327882425,7.843137254901701,11.437908496731312,21.03154642945095,0.08009526089982838,121.0521828983029,-0.05364565239824515,-0.029605132394232937,-0.02404052000401221,121.1843083485219,120.85969165147812,121.02516775698486,120.55918958203169,588]
["2019-01-18T04:39:00.000000000","120.84000000",121.01,120.84,120.86,"506.87598000",121.0095,121.0532,121.12359999999998,30.225738143907307,18.627450980391732,11.601307189542048,20.341848965748476,0.08723131369278593,121.0505421992422,-0.057654231188479343,-0.03521495215308222,-0.022439279035397122,121.18101967817107,120.83798032182894,120.9940975004934,120.52811932554023,588]
["2019-01-18T04:40:00.000000000","120.88000000",120.9,120.81,120.89,"36.85821000",121.001,121.0484,121.12105000000001,35.50323017420196,32.35294117647008,19.607843137254502,20.030145921771553,0.0874290770004466,121.0489015001815,-0.05774466492798069,-0.039720894708061914,-0.01802377021991878,121.17841476826891,120.8235852317311,120.96197842775074,120.49600025279757,588]
["2019-01-18T04:41:00.000000000","120.90000000",120.93,120.88,120.88,"26.07704000",120.992,121.0434,121.1183,34.564741412871804,37.25490196078348,29.41176470588176,19.30195962918529,0.0847555715003872,121.0472608011208,-0.057955179511026245,-0.04336775166865478,-0.014587427842371464,121.17471288952865,120.80928711047136,120.92915996231254,120.46318178735937,588]
["2019-01-18T04:42:00.000000000","120.88000000",120.93,120.86,120.86,"63.62079000",120.98049999999998,121.0386,121.1157,32.7028210360204,37.25490196078348,35.62091503267901,18.861704374891296,0.08370160210749258,121.04562010206011,-0.05905509629819505,-0.046505220594562836,-0.012549875703632217,121.16602358340627,120.79497641659368,120.8960383265255,120.43006015157233,588]
["2019-01-18T04:43:00.000000000","120.86000000",120.93,120.0,120.48,"2234.63382000",120.95049999999999,121.0266,121.11155,15.55636816942266,38.208310847274014,37.57270492294699,22.356229626932475,0.14415148767179572,121.04397940299941,-0.08955725222774902,-0.055115626921200075,-0.03444162530654894,121.2314608513653,120.66953914863468,120.8630465702126,120.39706839525944,588]
["2019-01-18T04:44:00.000000000","120.55000000",120.67,120.32,120.59,"382.41358000",120.92549999999999,121.0174,121.10814999999998,27.4195808429574,43.50602626371644,39.656413023924635,25.60114593238776,0.15885495283822135,121.04233870393871,-0.10365942850044974,-0.06482438723705002,-0.03883504126339972,121.23940922254675,120.61159077745322,120.83064193845408,120.36466376350091,588]
["2019-01-18T04:45:00.000000000","120.59000000",120.63,120.39,120.44,"116.05342000",120.894,121.00759999999998,121.10415,22.730142516684193,46.17737003058104,42.6305690471905,28.61428250172916,0.16465102763553655,121.04069800487801,-0.1254926500417355,-0.07695803979798711,-0.048534610243748375,121.26485846356788,120.52314153643214,120.79929103354813,120.33331285859497,588]
["2019-01-18T04:46:00.000000000","120.44000000",120.45,120.25,120.3,"92.28031000",120.85600000000002,120.9918,121.0998,19.39593781181715,40.67278287461754,43.45205972297166,31.673154242880397,0.16717595423301687,121.03905730581731,-0.1523364258926989,-0.09203371701692947,-0.06030270887576944,121.29963949328248,120.41236050671756,120.76945340110868,120.30347522615551,588]
["2019-01-18T04:47:00.000000000","120.30000000",120.5,120.3,120.41,"188.82656000",120.824,120.97879999999999,121.096,28.295813619835062,35.16819571865405,40.67278287461753,34.00172543935064,0.16952052893067465,121.03741660675661,-0.16285691778854527,-0.10619835717125263,-0.056658560617292644,121.29831635012924,120.34968364987076,120.7415643089537,120.27558613400053,588]
["2019-01-18T04:48:00.000000000","120.39000000",120.39,120.32,120.37,"50.74102000",120.7905,120.9646,121.09199999999998,27.12303176212106,33.3477583520857,36.39624564845242,36.163970121781595,0.1638404911498766,121.0357759076959,-0.17243443231903655,-0.11944557220080942,-0.05298886011822712,121.2928733671284,120.2881266328716,120.71601757869378,120.25003940374062,588]
["2019-01-18T04:49:00.000000000","120.37000000",120.38,120.33,120.35,"103.00661000",120.756,120.9498,121.08785000000002,26.530922184012095,35.500307266904066,34.67208711254793,38.17176875546256,0.1557090274962662,121.03413520863522,-0.17956855985923426,-0.1314701697324944,-0.04809839012673986,121.27942716780841,120.2325728321916,120.69314936753507,120.2271711925819,588]
["2019-01-18T04:50:00.000000000","120.35000000",120.35,120.27,120.3,"48.76123000",120.7195,120.935,121.08390000000001,25.058143666521893,32.863071066219774,33.90371222840318,40.186586281764185,0.15030123981793198,121.03249450957452,-0.18710021465729199,-0.14259617871745392,-0.044504035939838066,121.26284059299847,120.17615940700152,120.67322378064479,120.20724560569163,588]
["2019-01-18T04:51:00.000000000","120.30000000",120.32,120.23,120.3,"163.27718000",120.6825,120.9198,121.07995000000001,25.058143666521893,31.128841039443255,33.164073124189024,42.15499797868513,0.14599400840234292,121.03085381051382,-0.19086888762262788,-0.15225072049848873,-0.03861816712413915,121.23422003770023,120.13077996229978,120.65642112563425,120.19044295068109,588]
["2019-01-18T04:52:00.000000000","120.27000000",120.32,120.13,120.19,"190.38122000",120.6405,120.90199999999999,121.07504999999999,21.94930668681225,26.072607260725665,30.021506455462895,44.20985508450829,0.14913729351647587,121.02921311145312,-0.20042133638325765,-0.16188484367544254,-0.03853649270781512,121.20768515495378,120.07331484504623,120.64282950627099,120.17685133131782,588]
["2019-01-18T04:53:00.000000000","120.19000000",120.23,120.07,120.09,"120.38383000",120.593,120.8824,121.0698,19.572043696285576,19.397423613328908,25.532957304499273,46.24226925807779,0.14991320112244602,121.02757241239242,-0.21359865280389556,-0.17222760550113314,-0.04137104730276242,121.17726363912188,120.00873636087813,120.63244029973053,120.16646212477737,588]
["2019-01-18T04:54:00.000000000","120.12000000",120.71,120.0,120.21,"1305.17035000",120.55199999999999,120.8646,121.0662,29.447052949523144,17.02331523474898,20.83111536960118,43.93304473688584,0.18991940104243257,121.02593171333172,-0.2119159388564782,-0.18016527217220218,-0.03175066668427601,121.12277491185225,119.98122508814774,120.6251478779124,120.15916970295923,588]
["2019-01-18T04:55:00.000000000","120.26000000",120.4,120.23,120.35,"167.93385000",120.5195,120.8502,121.06309999999999,38.8761978974934,23.297491039426035,19.90607662916797,41.78876482435383,0.18992515811083113,121.02429101427101,-0.19701448560586243,-0.18353511485893423,-0.013479370746928204,121.05762545005783,119.98137454994216,120.62075372548527,120.15477555053211,588]
["2019-01-18T04:56:00.000000000","120.35000000",120.36,120.21,120.26,"77.41176000",120.4885,120.8334,121.0598,35.583825544524494,29.390681003583754,23.237162425919582,39.897118431570696,0.18707336110290512,121.02265031521033,-0.19027386570175508,-0.1848828650274984,-0.005391000674256685,121.01119589629147,119.96580410370854,120.61897488207185,120.15299670711869,588]
["2019-01-18T04:57:00.000000000","120.26000000",120.37,120.26,120.27,"77.30363000",120.4615,120.81700000000001,121.05680000000001,36.23005003395295,34.53985562118202,29.076009221397268,38.06946876180154,0.18156812102410835,121.02100961614963,-0.18202666930164924,-0.18431162588232858,0.0022849565806793426,120.9705884009678,119.9524115990322,120.61945640065134,120.15347822569818,588]
["2019-01-18T04:58:00.000000000","120.32000000",120.37,120.29,120.36,"92.36505000",120.43799999999999,120.8022,121.0536,41.88114641772557,38.89646120450315,34.27566594308964,36.372365497018016,0.17574182666522659,121.01936891708893,-0.1663113254633828,-0.18071156579853942,0.014400240335156633,120.91952258514003,119.95647741485995,120.6217872780404,120.15580910308724,588]
["2019-01-18T04:59:00.000000000","120.34000000",120.38,120.31,120.33,"134.89266000",120.4115,120.78699999999999,121.05065,40.58993193084535,45.07042253521136,39.502246453632175,34.71552357823179,0.16818883904626028,121.01772821802822,-0.1544966107699679,-0.17546857479282513,0.020971964022857226,120.8539601676987,119.9690398323013,120.62551908829936,120.15954091334619,588]
["2019-01-18T05:00:00.000000000","120.31000000",120.32,120.19,120.32,"126.86113000",120.383,120.7718,121.04820000000001,40.145626625968525,47.41784037558683,43.79490803843377,33.881441600944214,0.1661753505429508,121.01608751896752,-0.14427714357975674,-0.16923028855021144,0.0249531449704547,120.76823239739144,119.99776760260855,120.63018635153387,120.1642081765807,588]
["2019-01-18T05:01:00.000000000","120.34000000",120.37,120.24,120.3,"142.05758000",120.354,120.7558,121.045,39.220937344894224,44.600938967135995,45.69640062597805,32.680734480439085,0.1635913969327345,121.01444681990682,-0.13622169613923063,-0.1626285700680153,0.026406873928784658,120.6654739154407,120.0425260845593,120.63532751699117,120.169349342038,588]
["2019-01-18T05:02:00.000000000","120.30000000",120.71,120.27,120.64,"405.72484000",120.343,120.74700000000001,121.04379999999999,57.248661479884696,59.15492957746486,50.39123630672922,31.318476800738285,0.1833348685804403,121.01280612084612,-0.10123555702041642,-0.15034996745849552,0.0491144104380791,120.5913626380919,120.09463736190811,120.64050534979053,120.17452717483737,588]
["2019-01-18T05:03:00.000000000","120.64000000",120.7,120.45,120.56,"191.84885000",120.34700000000001,120.736,121.04215,53.2466789829019,70.42253521126821,58.05946791862302,30.053523241017214,0.1880966636818473,121.01116542178544,-0.0790528490838085,-0.13609054378355812,0.05703769469974962,120.60639159585455,120.08760840414547,120.6453255025858,120.17934732763264,588]
["2019-01-18T05:04:00.000000000","120.56000000",120.59,120.46,120.56,"94.10002000",120.34549999999999,120.725,121.04084999999999,53.246678982901884,82.62910798122162,70.73552425665156,28.87892350699145,0.18394690199027947,121.00952472272473,-0.06077234743450788,-0.12102690451374808,0.0602545570792402,120.599545271556,120.09145472844398,120.64945213945349,120.18347396450032,588]
["2019-01-18T05:05:00.000000000","120.57000000",120.63,120.52,120.54,"190.26759000",120.35049999999998,120.71379999999999,121.03935,52.18889419232557,77.93427230047065,76.99530516432016,28.017035690978034,0.17866498041953574,121.00788402366403,-0.04735289631400974,-0.10629210287380042,0.05893920655979068,120.61548867900338,120.08551132099659,120.65261966357599,120.18664148862283,588]
["2019-01-18T05:06:00.000000000","120.56000000",120.61,120.52,120.54,"207.30719000",120.3625,120.70279999999998,121.0381,52.18889419232557,76.9953051643206,79.18622848200428,27.216711290394706,0.17233176753241575,121.00624332460333,-0.036299447187531086,-0.09229357173654656,0.05599412454901548,120.6387516968273,120.0862483031727,120.65463987629086,120.1886617013377,588]
["2019-01-18T05:07:00.000000000","120.56000000",120.62,120.54,120.58,"108.50723000",120.37100000000001,120.6922,121.03649999999999,54.294942897702846,77.93427230047065,77.62128325508729,26.536755398588213,0.16573664128009008,121.00460262554263,-0.024034785368343137,-0.07864181446290588,0.05460702909456275,120.66260932769713,120.07939067230289,120.65540424426224,120.18942606930908,588]
["2019-01-18T05:08:00.000000000","120.58000000",120.6,120.53,120.58,"194.12363000",120.3815,120.68299999999999,121.03505000000001,54.294942897702846,77.58215962441403,77.50391236306842,25.81015816878438,0.15889830976007338,121.00296192648193,-0.01415181915253072,-0.06574381540083085,0.05159199624830013,120.68700122749338,120.07599877250662,120.65488134405098,120.18890316909781,588]
["2019-01-18T05:09:00.000000000","120.58000000",120.6,120.55,120.56,"75.43921000",120.39200000000001,120.67200000000001,121.03365000000002,52.94260779017314,75.94799566630637,77.15480919706367,25.135460741109767,0.15111985906291472,121.00132122742123,-0.007842921756633814,-0.05416363667199145,0.046320714915357636,120.70674434069569,120.07725565930433,120.65310995064242,120.18713177568925,588]
["2019-01-18T05:10:00.000000000","120.58000000",120.59,120.28,120.37,"473.42356000",120.3955,120.6582,121.03125,42.19140174553084,60.25641025641146,71.2621885157106,24.34712474480775,0.162468440558435,120.99968052836054,-0.017967370557499862,-0.04692438344909314,0.028957012891593276,120.7076201691656,120.0833798308344,120.650188595632,120.18421042067884,588]
["2019-01-18T05:11:00.000000000","120.39000000",120.42,120.35,120.42,"99.88917000",120.40149999999998,120.6454,121.029,45.337295542811226,50.00000000000134,62.068135307573044,23.615098462527655,0.15586355194711118,120.99803982929984,-0.021706270665788452,-0.0418807608924322,0.02017449022664375,120.71064559676623,120.09235440323374,120.64626270004372,120.18028452509056,588]
["2019-01-18T05:12:00.000000000","120.41000000",120.42,120.34,120.37,"130.93891000",120.4105,120.631,121.02655,42.82738709333175,37.820512820514224,49.35897435897567,23.003589765251185,0.15044472680802595,120.99639913023914,-0.028376847438195796,-0.03917997820158492,0.010803130763389124,120.70460712334106,120.11639287665894,120.6415105515657,120.17553237661254,588]
["2019-01-18T05:13:00.000000000","120.37000000",120.37,120.33,120.35,"138.39342000",120.42350000000002,120.61640000000001,121.02380000000001,41.82984058075546,36.53846153846228,41.4529914529926,22.50756178713684,0.1425558177503025,120.99475843117844,-0.03487514151984783,-0.0383190108652375,0.0034438693453896704,120.68042605940225,120.16657394059779,120.6361294241767,120.17015124922354,588]
["2019-01-18T05:14:00.000000000","120.33000000",120.36,120.28,120.31,"290.56412000",120.42850000000001,120.60079999999999,121.02060000000002,39.8315726937483,26.7594108019649,33.70612838698046,22.406127094544196,0.1380875450538481,120.99311773211774,-0.04275984324740989,-0.03920717734167198,-0.0035526659057379117,120.6721616506551,120.18483834934493,120.6303230238849,120.16434484893173,588]
["2019-01-18T05:15:00.000000000","120.34000000",120.35,120.27,120.28,"59.22597000",120.425,120.585,121.01684999999999,38.35178625584004,15.978525021078985,26.425465787168715,22.38373555887772,0.1339384346928553,120.99147703305704,-0.0508431868431245,-0.04153437924196249,-0.009308807601162011,120.67499999999991,120.17500000000008,120.62429119980688,120.15831302485371,588]
["2019-01-18T05:16:00.000000000","120.28000000",120.35,120.27,120.31,"125.11065000",120.42749999999998,120.57,121.01315000000001,40.723376889643234,8.822889958467755,17.186941927170537,22.362943418616002,0.1300856893576482,120.98983633399634,-0.05420371887002773,-0.04406824716757554,-0.010135471702452187,120.67178467000602,120.18321532999394,120.61822251445996,120.1522443395068,588]
["2019-01-18T05:17:00.000000000","120.31000000",120.38,120.27,120.37,"139.01020000",120.4325,120.5564,121.00970000000001,45.25909331556273,13.117610210635084,12.639675063393932,21.973542013987473,0.12865099726067225,120.98819563493565,-0.05143258334842926,-0.04554111440374629,-0.005891468944682975,120.66760635891009,120.19739364108992,120.61228986408634,120.14631168913317,588]
["2019-01-18T05:18:00.000000000","120.34000000",120.44,120.27,120.41,"188.85665000",120.43500000000002,120.54379999999999,121.00655,48.10972953305162,25.322997416021973,15.754499195041594,20.912582256344578,0.13160449745634067,120.98655493587495,-0.045484456277677054,-0.04552978277853244,4.5326500855383256e-05,120.66802360395454,120.2019763960455,120.60664893057073,120.14067075561756,588]
["2019-01-18T05:19:00.000000000","120.34000000",120.35,120.27,120.34,"134.14361000",120.4355,120.5298,121.00300000000001,43.81013830293293,28.888888888890293,22.44316550518244,19.927405338533582,0.13220417620945962,120.98491423681425,-0.045889946962674344,-0.04560181561536082,-0.0002881313473135222,120.66766158166234,120.20333841833767,120.6014388840343,120.13546070908113,588]
["2019-01-18T05:20:00.000000000","120.34000000",120.41,120.33,120.38,"89.49317000",120.4385,120.5168,120.99855000000001,46.73932820146542,30.1058201058204,28.10590213691088,18.672823969100577,0.12847530648021022,120.98327353775355,-0.042493793545361314,-0.04498021120136092,0.0024864176559996065,120.66612029786457,120.21087970213544,120.59678448679661,120.13080631184344,588]
["2019-01-18T05:21:00.000000000","120.37000000",120.39,120.3,120.37,"125.76967000",120.44200000000001,120.5034,120.99475000000001,46.092418369295075,27.24386724386838,28.74619207952635,17.502934760042862,0.1257270703030511,120.98163283869285,-0.04014645062815703,-0.04401345908672015,0.003867008458563123,120.66305203007427,120.22094796992575,120.59279861021186,120.1268204352587,588]
["2019-01-18T05:22:00.000000000","120.35000000",120.37,120.33,120.36,"98.65680000",120.428,120.49,120.9909,45.41547885248389,29.668109668110656,29.00593233926647,16.416609065918074,0.1196037081385448,120.97999213963215,-0.038647575685857305,-0.042940282406547584,0.004292706720690279,120.63192155354439,120.22407844645561,120.58958418393881,120.12360600898565,588]
["2019-01-18T05:23:00.000000000","120.36000000",120.39,120.35,120.39,"46.48839000",120.41950000000001,120.47699999999999,120.9869,47.88813064825801,31.691919191920665,29.534632034633223,15.328427918119129,0.11391772898578939,120.97835144057144,-0.03463965285997972,-0.04128015649723401,0.00664050363725429,120.61468965136494,120.22431034863509,120.58723475085532,120.12125657590215,588]
["2019-01-18T05:24:00.000000000","120.39000000",120.44,120.37,120.43,"125.94104000",120.41300000000001,120.465,120.98310000000001,51.07075507312311,52.9634581105193,38.10782899018353,14.909663253508612,0.11078074834394545,120.97671074151076,-0.027913905314264298,-0.038606906260640075,0.010693000946375777,120.59740173534966,120.22859826465036,120.5858330788483,120.11985490389513,588]
["2019-01-18T05:25:00.000000000","120.43000000",120.44,120.36,120.36,"71.40860000",120.40400000000002,120.45219999999999,120.97885000000001,45.79930215732119,61.51960784313972,48.72499504852655,14.382141321189131,0.10858212346223407,120.97507004245006,-0.027910383387393267,-0.03646760168599072,0.00855721829859745,120.58011359970193,120.22788640029812,120.58544764500569,120.11946947005252,588]
["2019-01-18T05:26:00.000000000","120.35000000",120.38,120.31,120.32,"278.91337000",120.39299999999999,120.441,120.97475,43.06391859118003,58.82352941176632,57.76886512180844,13.486893945074547,0.10582625750064441,120.97342934338936,-0.030780440186703117,-0.0353301693861332,0.004549729199430086,120.56105951326826,120.22494048673171,120.58612720836398,120.12014903341081,588]
["2019-01-18T05:27:00.000000000","120.32000000",120.33,120.02,120.22,"235.41632000",120.375,120.4292,120.97019999999999,37.09850601650655,43.32399626517272,54.555711173359576,15.12714857729086,0.12041009625060366,120.97178864432865,-0.040655493916247565,-0.036395234292156076,-0.004260259624091489,120.53605899540223,120.21394100459777,120.58789406908633,120.12191589413317,588]
["2019-01-18T05:28:00.000000000","120.21000000",120.26,120.17,120.22,"115.58986000",120.357,120.41699999999999,120.9658,37.09850601650655,41.54995331465885,47.89915966386596,16.650242164348658,0.11823794651841722,120.97014794526795,-0.04792904890187799,-0.03870199721410046,-0.00922705168777753,120.50206550244624,120.21193449755376,120.5907369215176,120.12475874656444,588]
["2019-01-18T05:29:00.000000000","120.21000000",120.21,120.16,120.2,"63.60403000",120.33900000000001,120.40379999999999,120.9616,35.94359682920394,46.03174603174682,43.63523187052612,18.1276504051321,0.11407809319567204,120.96850724620725,-0.0546769447008586,-0.04189698671145209,-0.01277995798940651,120.46720296408427,120.21079703591576,120.59460440172181,120.12862622676865,588]
["2019-01-18T05:30:00.000000000","120.21000000",120.33,120.2,120.26,"77.20214000",120.3335,120.39119999999998,120.9579,41.797419886631026,49.20634920635049,45.59601618425204,18.00552719234336,0.11521537225312405,120.96686654714655,-0.05455433377753138,-0.04442845612466795,-0.010125877652863435,120.46529908952641,120.20170091047359,120.5994004773987,120.13342230244554,588]
["2019-01-18T05:31:00.000000000","120.26000000",120.32,120.25,120.31,"128.04287000",120.328,120.37980000000002,120.9544,46.208961763203135,56.34920634920787,50.52910052910172,17.8921270661824,0.11198570280647102,120.96522584808586,-0.049847965290297225,-0.045512357957793806,-0.004335607332503419,120.45395237195063,120.20204762804937,120.6049827187541,120.13900454380094,588]
["2019-01-18T05:32:00.000000000","120.29000000",120.35,120.28,120.32,"76.52517000",120.3255,120.369,120.9508,47.07301402398583,65.87301587301658,57.142857142858304,17.43515617032646,0.10898672403457904,120.96358514902516,-0.04479485077419554,-0.045368856521074155,0.0005740057468786169,120.44999497981844,120.20100502018157,120.61116423243483,120.14518605748167,588]
["2019-01-18T05:33:00.000000000","120.33000000",120.36,120.28,120.32,"101.19352000",120.32399999999998,120.3658,120.94735,47.07301402398583,70.63492063492039,64.28571428571495,16.891732063931123,0.10691624374639426,120.96194444996446,-0.04032537528979674,-0.04436016027481868,0.004034784985021939,120.44799999999996,120.2,120.61771966559654,120.15174149064337,588]
["2019-01-18T05:34:00.000000000","120.33000000",120.41,120.29,120.33,"177.54335000",120.325,120.36059999999999,120.9436,48.04098067809065,72.22222222222165,69.57671957671953,15.802512953165577,0.10785079776450847,120.96030375090376,-0.03556638024886638,-0.04260140426962822,0.0070350240207618375,120.4488547536431,120.2011452463569,120.62439523771013,120.15841706275697,588]
["2019-01-18T05:35:00.000000000","120.33000000",120.39,120.3,120.31,"75.28892000",120.32650000000001,120.358,120.93959999999998,46.22031254738911,71.42857142857159,71.4285714285712,14.791095207454795,0.10657574078132931,120.95866305184306,-0.033027949601404316,-0.040686713335983435,0.007658763734579119,120.44885603785671,120.2041439621433,120.63092228802036,120.1649441130672,588]
["2019-01-18T05:36:00.000000000","120.32000000",120.53,120.3,120.51,"171.62833000",120.3365,120.36220000000002,120.93690000000001,61.807855271822795,79.64519140989803,74.43199502023042,15.03187400929596,0.11539175929695053,120.95702235278236,-0.014708347816622336,-0.035491040232111214,0.020782692415488878,120.48227722730245,120.19072277269755,120.63703339404339,120.17105521909022,588]
["2019-01-18T05:37:00.000000000","120.54000000",120.65,120.51,120.53,"92.63353000",120.3445,120.36460000000001,120.93379999999999,62.96388625915477,82.0261437908502,77.69996887643993,16.146554677261268,0.11714949077574013,120.95538165372166,0.001407674639438028,-0.028111297257801364,0.029518971897239392,120.5126041343929,120.17639586560709,120.6424797745262,120.17650159957303,588]
["2019-01-18T05:38:00.000000000","120.53000000",120.54,120.49,120.51,"65.18276000",120.34949999999999,120.3674,120.93064999999999,60.97623265771611,84.93619670090278,82.20251063388366,16.933102094214732,0.11235309857747307,120.95374095466097,0.01242270448804561,-0.02000449690863197,0.03242720139667758,120.53054971692875,120.16845028307124,120.64704848149442,120.18107030654126,588]
["2019-01-18T05:39:00.000000000","120.52000000",120.71,120.52,120.61,"200.98109000",120.36299999999999,120.3726,120.9277,66.64584990266756,81.41246836899029,82.79160295358109,18.68327807510018,0.11861359153622508,120.95210025560027,0.028888352323974686,-0.010225927062110639,0.039114279386085325,120.5765509306933,120.14944906930667,120.65057783692684,120.18459966197368,588]
["2019-01-18T05:40:00.000000000","120.60000000",120.68,120.6,120.66,"80.84333000",120.377,120.37979999999999,120.92519999999999,69.06586053411071,85.34621578099886,83.89829361696398,20.308441485922295,0.11585547785506668,120.95045955653957,0.04544818065897971,0.0009088944821074307,0.04453928617687228,120.62680792621526,120.12719207378473,120.6529696874039,120.18699151245073,588]
["2019-01-18T05:41:00.000000000","120.67000000",120.69,120.6,120.6,"75.66528000",120.3885,120.3858,120.92300000000002,63.14515629452863,86.08695652173951,84.28188022390954,21.872719948824656,0.11400865800827623,120.94881885747887,0.05311815236692041,0.011350746059070028,0.041767406307850384,120.65647574517102,120.12052425482896,120.65419732192218,120.18821914696902,588]
["2019-01-18T05:42:00.000000000","120.60000000",120.62,120.53,120.56,"68.51519000",120.39850000000001,120.3932,120.92039999999999,59.48411705590001,81.82696530522678,84.42004586932171,22.406267086685205,0.11229375386482798,120.94717815841817,0.0553311711994553,0.020146831087147085,0.03518434011230821,120.6762246838147,120.12077531618533,120.6543082929169,120.18833011796373,588]
["2019-01-18T05:43:00.000000000","120.57000000",120.58,120.45,120.48,"63.51178000",120.40299999999999,120.40100000000001,120.91775,52.88059877832045,69.209744503863,79.04122211027642,21.97603546749057,0.1135584857316258,120.94553745935747,0.05005269682381197,0.026128004234480064,0.023924692589331907,120.6829357069042,120.12306429309578,120.65342185337592,120.18744367842275,588]
["2019-01-18T05:44:00.000000000","120.49000000",120.49,120.38,120.41,"70.05794000",120.402,120.405,120.91460000000001,47.87270541686194,54.13728073574698,68.39133018161225,20.859375848773595,0.11330430817936676,120.94389676029677,0.03976269328934734,0.028854942045453517,0.010907751243893822,120.68168553770255,120.12231446229745,120.65172122068161,120.18574304572844,588]
["2019-01-18T05:45:00.000000000","120.40000000",120.43,120.38,120.41,"60.53160000",120.40449999999998,120.40619999999998,120.91145,47.87270541686194,39.972375873167046,54.43980037092567,19.822477631393593,0.10878257188084098,120.94225606123608,0.03124758860235488,0.02933347135683379,0.0019141172455210895,120.68353225619981,120.12546774380016,120.6494413460567,120.18346317110354,588]
["2019-01-18T05:46:00.000000000","120.40000000",120.41,120.35,120.38,"61.50903000",120.4075,120.4086,120.9075,45.720601560835924,29.42366026289123,41.177772290601744,18.547328894576676,0.10529810246078079,120.94061536217538,0.02182695001735624,0.027832167088938282,-0.006005217071582043,120.68411344869683,120.13088655130316,120.64685325812734,120.18087508317417,588]
["2019-01-18T05:47:00.000000000","120.37000000",120.42,120.3,120.35,"185.88104000",120.41399999999999,120.4102,120.90355000000001,43.609352005155685,22.591362126244547,30.662466087434268,17.582352175752135,0.10634823799929688,120.93897466311468,0.011804205256822797,0.02462657472251519,-0.012822369465692391,120.67852977148131,120.14947022851867,120.64424632199477,120.1782681470416,588]
["2019-01-18T05:48:00.000000000","120.34000000",120.4,120.32,120.37,"59.27866000",120.42150000000001,120.41040000000001,120.89965000000001,45.41887272594821,18.204899656969516,23.40664068203509,16.686302365415088,0.10446622099934787,120.93733396405398,0.0054125481908045,0.020783769416173055,-0.015371221225368555,120.67172190151935,120.17127809848067,120.64190988806293,120.17593171310976,588]
["2019-01-18T05:49:00.000000000","120.36000000",120.36,120.17,120.25,"229.27829000",120.424,120.40880000000001,120.8952,37.6188194116528,15.39123327741194,18.729165020208658,17.163209464385282,0.11129006235653797,120.93569326499328,-0.009229491370206233,0.014781117258897199,-0.024010608629103432,120.66619000805144,120.18180999194857,120.64011579111995,120.17413761616679,588]
["2019-01-18T05:50:00.000000000","120.31000000",120.36,120.26,120.3,"73.42756000",120.426,120.4084,120.89084999999999,42.082035865116715,18.654019873532512,17.41671760263798,17.606051770571877,0.11119791504535664,120.93405256593257,-0.016607391409522165,0.008503415525213326,-0.02511080693473549,120.66335205918625,120.18864794081375,120.6391030095176,120.17312483456443,588]
["2019-01-18T05:51:00.000000000","120.33000000",120.35,120.26,120.3,"100.83215000",120.42550000000001,120.4084,120.88654999999999,42.082035865116715,20.987654320987286,18.3443024906439,18.01726248345942,0.10968377825640174,120.93241186687187,-0.022198539401472317,0.0023630245398761976,-0.024561563941348515,120.6638673635378,120.18713263646222,120.63906553041892,120.17308735546575,588]
["2019-01-18T05:52:00.000000000","120.31000000",120.36,120.27,120.33,"75.28669000",120.426,120.4022,120.88245,44.828836383111664,25.925925925925526,21.855866706815096,18.25975399203697,0.10827779409523038,120.93077116781117,-0.023932931253838774,-0.002896166618866797,-0.021036764634971977,120.66352052542877,120.18847947457124,120.64014412387085,120.17416594891769,588]
["2019-01-18T05:53:00.000000000","120.31000000",120.48,120.29,120.33,"112.69743000",120.42649999999999,120.3976,120.8783,44.82883638311167,28.15764482431111,25.023741690407963,17.01334890791435,0.11411509451699978,120.92913046875049,-0.025019045311907462,-0.007320742357474931,-0.017698302954432532,120.66316643192467,120.18983356807531,120.64242234545473,120.17644417050157,588]
["2019-01-18T05:54:00.000000000","120.36000000",120.36,120.3,120.31,"61.84308000",120.42549999999999,120.3926,120.8741,43.243178295552376,29.10731244064566,27.730294396960755,15.855972758371935,0.11024973062292837,120.92748976968979,-0.027180313644450393,-0.011292656614870025,-0.01588765702958037,120.6639512528798,120.18704874712017,120.64592670496039,120.17994853000722,588]
["2019-01-18T05:55:00.000000000","120.31000000",120.38,120.29,120.34,"109.26532000",120.42699999999999,120.38860000000001,120.87,46.310887893584606,31.823361823361825,29.696106362772856,14.89421937766771,0.10880332129271837,120.92584907062908,-0.02617070548738809,-0.01426826638937364,-0.011902439098014451,120.6628898047817,120.19111019521829,120.65063059405277,120.1846524190996,588]
["2019-01-18T05:56:00.000000000","120.35000000",120.45,120.34,120.39,"124.91418000",120.421,120.38560000000001,120.86585,51.05881548179119,39.45313042874039,33.46126823091595,14.746513344409207,0.10888879834323847,120.92420837156838,-0.021092856298935203,-0.01563318437128595,-0.005459671927649252,120.65422950070683,120.18777049929318,120.65646128955522,120.19048311460206,588]
["2019-01-18T05:57:00.000000000","120.42000000",120.46,120.36,120.42,"65.74849000",120.4155,120.3824,120.8617,53.70423793934378,56.52043812104853,42.59897679105024,14.71011118131853,0.10825388417586389,120.92256767250768,-0.014480947603743743,-0.01540273701777751,0.0009217894140337666,120.6433135202308,120.18768647976918,120.66330916179294,120.19733098683977,588]
["2019-01-18T05:58:00.000000000","120.43000000",120.46,120.41,120.43,"69.08822000",120.4115,120.3794,120.85730000000001,54.585447155957226,71.88483477576806,55.952801108518976,14.676309172734333,0.10409289244901614,120.92092697344698,-0.00833793141686101,-0.013989775897594212,0.005651844480733201,120.6353101874356,120.1876898125644,120.67103812989775,120.20505995494459,588]
["2019-01-18T05:59:00.000000000","120.45000000",120.45,120.42,120.45,"50.84048000",120.40350000000001,120.37719999999999,120.85314999999999,56.373984537161185,84.10618279569972,70.83715189750542,14.644921593334722,0.09880054298837206,120.91928627438628,-0.0018345662400349738,-0.011558733966082365,0.009724167726047391,120.60905048041774,120.19794951958228,120.67949641778424,120.21351824283107,588]
["2019-01-18T06:00:00.000000000","120.45000000",120.54,120.43,120.51,"29.65790000",120.396,120.38,120.84909999999999,61.29823051692835,88.69514675966307,81.56205477704361,15.558525064742398,0.09960050420348833,120.9176455753256,0.00806789441121225,-0.0076334082906234415,0.015701302701835694,120.5724539600008,120.2195460399992,120.68852676543956,120.2225485904864,588]
["2019-01-18T06:01:00.000000000","120.52000000",120.58,120.5,120.54,"115.57318000",120.39299999999999,120.3824,120.84530000000001,63.5156867351451,90.81945832535963,87.87359596024079,16.762466718203413,0.09820046818895331,120.91600487626489,0.01812745310478192,-0.0024812360115423694,0.02060868911632429,120.55708534364763,120.22891465635234,120.69797542165865,120.23199724670549,588]
["2019-01-18T06:02:00.000000000","120.51000000",120.54,120.49,120.5,"50.54682000",120.38999999999999,120.385,120.84145000000001,58.687405463715216,87.54119973632231,89.01860160711499,17.708882396664315,0.09475757760402882,120.91436417720419,0.0226114098805823,0.002537293166882565,0.020074116713699734,120.54362291495724,120.23637708504273,120.70769946188226,120.24172128692909,588]
["2019-01-18T06:03:00.000000000","120.50000000",120.53,120.46,120.5,"54.70682000",120.39099999999999,120.38799999999999,120.83755000000001,58.687405463715216,81.91056910569175,86.75707572245788,18.073689933385232,0.09298917920374156,120.91272347814349,0.025866801543898532,0.007203194842285759,0.018663606701612774,120.54719218930524,120.23480781069475,120.71757221060653,120.25159403565337,588]
["2019-01-18T06:04:00.000000000","120.51000000",120.51,120.43,120.49,"54.58056000",120.39500000000001,120.3916,120.83364999999999,57.42180170941753,75.78760162601579,81.7464568226766,17.918947775743305,0.09206138068918847,120.91108277908279,0.027324822914948754,0.011227520456818359,0.016097302458130396,120.55692590898299,120.23307409101703,120.72748677408269,120.26150859912953,588]
["2019-01-18T06:05:00.000000000","120.48000000",120.52,120.43,120.51,"99.50931000",120.4,120.3962,120.82915000000001,59.31169432867719,74.76478494623679,77.4876518926481,17.894153632606546,0.09191413921138854,120.90944208002209,0.029751194953078652,0.014932255356070418,0.014818939597008234,120.56946976131441,120.2305302386856,120.7373578807091,120.27137970575593,588]
["2019-01-18T06:06:00.000000000","120.52000000",120.53,120.45,120.51,"61.85928000",120.40650000000001,120.4002,120.82495,59.31169432867719,75.05214126807643,75.20150928010965,17.994017305268407,0.09106312926771781,120.90780138096139,0.03131315372993981,0.018208435030844298,0.013104718699095515,120.58225835684247,120.23074164315754,120.74712236427723,120.28114418932407,588]
["2019-01-18T06:07:00.000000000","120.51000000",120.51,120.46,120.49,"34.67269000",120.4135,120.4026,120.82070000000002,56.40794263892705,74.0823136818694,74.63307996539419,18.08674785845442,0.08813004860573874,120.9061606819007,0.030584623954169388,0.020683672815509316,0.009900951138660071,120.59084429790653,120.23615570209347,120.75673869734494,120.29076052239178,588]
["2019-01-18T06:08:00.000000000","120.49000000",120.54,120.49,120.52,"44.39822000",120.42099999999998,120.40480000000001,120.817,59.602765086720375,74.71264367816035,74.61569954270205,18.563147236463898,0.08540647370532961,120.90451998284,0.032058458187364636,0.02295862988988038,0.009099828297484257,120.60297802065071,120.23902197934925,120.76618598565885,120.30020781070569,588]
["2019-01-18T06:09:00.000000000","120.53000000",120.58,120.53,120.56,"55.16705000",120.4365,120.4092,120.81375,63.449210255747396,79.98084291187676,76.25860009063548,19.481704594235566,0.0835917255835205,120.9028792837793,0.036038716253983694,0.025574647162701043,0.010464069091282651,120.61019801380543,120.26280198619456,120.7754627758937,120.30948460094054,588]
["2019-01-18T06:10:00.000000000","120.53000000",120.6,120.53,120.57,"60.47181000",120.45,120.41300000000001,120.81030000000001,64.36276914662862,86.15900383141741,80.28416347381817,20.557699800753305,0.08262088804183998,120.9012385847186,0.03954417523776499,0.028368552777713836,0.011175622460051153,120.62111399708951,120.2788860029105,120.78458592217105,120.31860774721788,588]
["2019-01-18T06:11:00.000000000","120.57000000",120.65,120.55,120.55,"57.38244000",120.4625,120.4166,120.80689999999998,61.07488058707447,79.16666666666625,81.76883780332012,22.067415696786515,0.0838622531817092,120.8995978856579,0.04024452999441053,0.030743748221053177,0.00950078177335735,120.62422507535922,120.30077492464079,120.79358962196869,120.32761144701553,588]
["2019-01-18T06:12:00.000000000","120.57000000",120.64,120.51,120.58,"16.87688000",120.475,120.42099999999999,120.8037,64.0421187396851,71.79951690821075,79.04172913543147,22.598938959452923,0.08715780652587256,120.8979571865972,0.04272777625681101,0.033140553828204744,0.009587222428606268,120.63241664460894,120.31758335539105,120.80252459235707,120.33654641740391,588]
["2019-01-18T06:13:00.000000000","120.58000000",120.63,120.58,120.6,"10.57391000",120.4885,120.4252,120.8005,65.9079362606224,68.39042599911834,73.11886985799843,23.09249627478601,0.08450367748831002,120.8963164875365,0.04578185493808462,0.03566881405018072,0.0101130408879039,120.64006186855516,120.33693813144484,120.81145723610756,120.34547906115439,588]
["2019-01-18T06:14:00.000000000","120.59000000",120.64,120.59,120.62,"24.00296000",120.50399999999999,120.429,120.7976,67.71219287725522,77.73386034255314,72.64126774996073,23.673287950138143,0.08203912909628766,120.89467578847581,0.04924836268052957,0.03838472377625049,0.010863638904279077,120.64218827736073,120.36581172263925,120.82046856386452,120.35449038891136,588]
["2019-01-18T06:15:00.000000000","120.61000000",120.63,120.58,120.62,"41.43672000",120.518,120.4342,120.79505,67.71219287725522,83.33333333333117,76.48587322500087,23.97330416160231,0.07975061987512404,120.89303508941511,0.05140305264762901,0.040988389550526194,0.010414663097102816,120.64299599993569,120.39300400006431,120.8296526068999,120.36367443194673,588]
["2019-01-18T06:16:00.000000000","120.59000000",120.63,120.55,120.59,"53.51670000",120.52799999999999,120.43959999999998,120.7921,62.00367853361344,81.81818181818103,80.96179183135511,23.555937406901016,0.0797684327411865,120.8913943903544,0.050112247890822914,0.04281316121858554,0.007299086672237373,120.64194735626559,120.4140526437344,120.83911408060946,120.3731359056563,588]
["2019-01-18T06:17:00.000000000","120.59000000",120.61,120.58,120.59,"44.31429000",120.5365,120.447,120.7891,62.003678533613446,77.27272727272629,80.80808080807948,23.168382563249818,0.07621354468824468,120.8897536912937,0.04852985387462638,0.04395649974979371,0.004573354124832674,120.6420035544421,120.43099644555791,120.84896513869207,120.3829869637389,588]
["2019-01-18T06:18:00.000000000","120.59000000",120.72,120.53,120.69,"178.90239000",120.54950000000001,120.45639999999999,120.7867,71.34331998836976,78.36990595611184,79.15360501567305,24.23961179155211,0.08434114863908426,120.888112992233,0.05471424769243072,0.04610804933832111,0.008606198354109605,120.66307376457577,120.43592623542425,120.85932118039999,120.39334300544682,588]
["2019-01-18T06:19:00.000000000","120.70000000",120.74,120.65,120.68,"46.62389000",120.56099999999999,120.46600000000001,120.7843,69.50348070036088,80.56426332288457,78.73563218390755,25.4362875329286,0.08474535230772035,120.8864722931723,0.058138325496216225,0.048514104569900136,0.009624220926316089,120.6784563748798,120.44354362512018,120.87029582021647,120.4043176452633,588]
["2019-01-18T06:20:00.000000000","120.66000000",120.67,120.55,120.56,"64.90171000",120.5635,120.47200000000001,120.78105000000001,52.13019829088717,68.22660098522358,75.72025675473998,24.55773441048039,0.08797782714288388,120.8848315941116,0.05058581294365183,0.04892844624465048,0.0016573666990013503,120.67861298797229,120.44838701202772,120.8819952786105,120.41601710365734,588]
["2019-01-18T06:21:00.000000000","120.55000000",120.61,120.53,120.57,"18.26760000",120.56500000000001,120.4772,120.7775,53.18047980365888,49.00821018062589,65.933024829578,23.412082365181522,0.0874079823469635,120.88319089505092,0.04488984655125705,0.0481207263059718,-0.003230879754714748,120.67962983904685,120.45037016095317,120.89451258110645,120.42853440615329,588]
["2019-01-18T06:22:00.000000000","120.59000000",120.59,120.54,120.58,"44.68981000",120.569,120.4824,120.77420000000001,54.26120066759495,32.71635610766065,49.98372242450336,22.348262608832574,0.08473598360789447,120.88155019599022,0.04071335041419388,0.046639251127616216,-0.005925900713422333,120.67979711187529,120.45820288812472,120.90792204020768,120.44194386525452,588]
["2019-01-18T06:23:00.000000000","120.59000000",120.64,120.57,120.62,"42.69433000",120.575,120.4884,120.77105000000002,58.39783544906125,36.75362318840565,39.492729825564055,22.05191537953089,0.08368341335018827,120.87990949692951,0.040168080216602675,0.045345016945413506,-0.005176936728810831,120.68316653826346,120.46683346173654,120.92227452559199,120.45629635063882,588]
["2019-01-18T06:24:00.000000000","120.63000000",120.67,120.57,120.66,"51.76526000",120.5835,120.495,120.76790000000001,62.0901536946976,47.82608695652155,39.09868875086261,22.15068953116329,0.08484888382517544,120.87826879786881,0.04247400151233194,0.04477081385879719,-0.0022968123464652546,120.69032228231926,120.47667771768074,120.9375939949292,120.47161581997604,588]
["2019-01-18T06:25:00.000000000","120.67000000",120.67,120.62,120.63,"58.05231000",120.5895,120.50139999999999,120.76484999999998,57.93693623382283,55.07246376811566,46.550724637680936,22.242408386250524,0.08235967783766271,120.87662809880811,0.041403438407712656,0.04409733876858029,-0.0026939003608676335,120.69254853225492,120.48645146774508,120.95387566186189,120.48789748690872,588]
["2019-01-18T06:26:00.000000000","120.65000000",120.66,120.61,120.62,"55.33283000",120.595,120.50359999999999,120.762,56.5783853349808,53.416149068323044,52.10489993098674,22.114697129616246,0.08004827227782946,120.87498739974741,0.03929512328691942,0.04313689567224811,-0.003841772385328693,120.69205668446784,120.49794331553215,120.97108602894103,120.50510785398787,588]
["2019-01-18T06:27:00.000000000","120.61000000",120.69,120.6,120.68,"62.34422000",120.6045,120.50659999999999,120.75945000000002,62.29175863211347,55.48654244306613,54.65838509316827,22.407253538874535,0.08075910997227047,120.87334670068671,0.04198182655937899,0.04290588184967429,-0.0009240552902953017,120.69559884741251,120.51340115258749,120.98916482873678,120.52318665378361,588]
["2019-01-18T06:28:00.000000000","120.68000000",120.8,120.67,120.79,"49.74201000",120.61800000000001,120.51219999999999,120.75734999999999,70.06769803741908,70.19400352734054,59.69889834624323,23.850241838437423,0.08427631640282228,120.87170600162602,0.05238329691175636,0.04480136486209071,0.007581932049665653,120.73212274094098,120.50387725905904,121.0080287181034,120.54205054315024,588]
["2019-01-18T06:29:00.000000000","120.80000000",120.93,120.8,120.83,"170.99166000",120.63149999999999,120.5166,120.75550000000001,72.3042629441565,80.9082892416247,68.86294507067711,26.09399350617141,0.08825657951690646,120.87006530256532,0.06312651958769777,0.048466395807212126,0.014660123780485645,120.7750653161452,120.48793468385477,121.0275763829759,120.56159820802273,588]
["2019-01-18T06:30:00.000000000","120.83000000",120.85,120.72,120.82,"129.89080000",120.644,120.51979999999999,120.75370000000001,70.87839290920141,81.26543209876493,77.45590828924338,26.763590222110178,0.0912382524085557,120.86842460350462,0.07002646305645044,0.052778409257059795,0.017248053799390643,120.8062837022004,120.48171629779961,121.04769455745183,120.58171638249867,588]
["2019-01-18T06:31:00.000000000","120.87000000",120.87,120.79,120.85,"42.43256000",120.65899999999999,120.5248,120.75164999999998,72.62266090442559,75.83333333333077,79.33568489124013,27.538322230807413,0.09043552009365875,120.86678390444392,0.07702754169372383,0.0576282357443926,0.01939930594933123,120.83832094133106,120.47967905866892,121.06826436071988,120.60228618576672,588]
["2019-01-18T06:32:00.000000000","120.85000000",120.99,120.85,120.91,"76.18946000",120.67549999999999,120.5318,120.74994999999998,75.75095256054188,78.3695652173894,78.48944354982837,29.044573656400413,0.09397584008696891,120.86514320538322,0.08642123530761125,0.06338683565703633,0.023034399650574924,120.88145873373044,120.46954126626953,121.08916732177535,120.62318914682218,588]
["2019-01-18T06:33:00.000000000","120.92000000",120.95,120.85,120.88,"74.78648000",120.6895,120.5398,120.74795,71.36031634324623,79.56521739130336,77.92270531400783,30.443235694451058,0.09440613722361461,120.86350250632252,0.09040294699590845,0.06879005792481076,0.021612889071097693,120.9105407202301,120.46845927976989,121.11029050005328,120.64431232510012,588]
["2019-01-18T06:34:00.000000000","120.88000000",120.88,120.8,120.84,"66.46083000",120.7005,120.5484,120.74545,65.87754442687469,75.36231884058014,77.76570048309095,30.907402908385514,0.09337712742192775,120.86186180726182,0.0893014054753678,0.07289232743492217,0.016409078040445627,120.92840129442335,120.47259870557666,121.1315302167354,120.66555204178223,588]
["2019-01-18T06:35:00.000000000","120.85000000",120.96,120.83,120.91,"118.63233000",120.71499999999999,120.5584,120.7435,70.1935014051535,75.23349436392952,76.72034353193767,31.875762416186614,0.09599304689178974,120.86022110820113,0.0930047401191132,0.07691480997176038,0.016089930147352813,120.95703305559329,120.47296694440669,121.15279407487559,120.68681589992242,588]
["2019-01-18T06:36:00.000000000","120.92000000",121.08,120.91,121.02,"327.87833000",120.7365,120.5712,120.7423,75.44871513860683,79.28294022923212,76.62625114458059,33.41590051316026,0.10127925782809062,120.85858040914043,0.10362125882726048,0.08225609974286041,0.021365159084400065,121.00522104495148,120.46777895504853,121.17400114788991,120.70802297293675,588]
["2019-01-18T06:37:00.000000000","121.00000000",121.17,121.0,121.1,"94.96526000",120.76199999999999,120.58619999999999,120.7418,78.42763709075321,86.26361655773371,80.26001705029846,35.22996505835361,0.10618788226894145,120.85693971007973,0.11713994147518747,0.08923286808932582,0.027907073385861653,121.06489272028193,120.45910727971804,121.1950804316037,120.72910225665053,588]
["2019-01-18T06:38:00.000000000","121.11000000",121.11,121.02,121.05,"68.13912000",120.78,120.5998,120.74095000000001,72.50622993504057,85.17199862401036,83.57285180365872,36.914453564604585,0.10503160496401731,120.85529901101903,0.12240796985774693,0.09586788844301004,0.02654008141473689,121.10557641192167,120.45442358807833,121.21596785890087,120.7499896839477,588]
["2019-01-18T06:39:00.000000000","121.05000000",121.05,120.85,120.95,"126.92484000",120.7935,120.6138,120.73975,62.36458283474392,76.22807017543829,82.55456178572744,36.18894719164562,0.11181506175230202,120.85365831195833,0.11716317192548331,0.10012694513950471,0.017036226785978603,121.12372870862445,120.46327129137553,121.23660234284803,120.77062416789487,588]
["2019-01-18T06:40:00.000000000","120.95000000",121.0,120.94,120.96,"51.22067000",120.8135,120.627,120.73865000000002,62.92308067206745,67.83625730994126,76.41210870312996,35.51526270246944,0.10811398591285205,120.85201761289763,0.11251652771160536,0.10260486165392485,0.009911666057680513,121.13301682271795,120.49398317728206,121.2569214228324,120.79094324787924,588]
["2019-01-18T06:41:00.000000000","120.99000000",120.99,120.92,120.93,"58.63161000",120.8315,120.63960000000002,120.7374,60.044338537091726,58.8538011695909,67.63937621832348,34.6470302487981,0.10539155834764787,120.85037691383693,0.10520059247039626,0.10312400781721914,0.002076584653177116,121.13423916165532,120.5287608383447,121.27685712459846,120.8108789496453,588]
["2019-01-18T06:42:00.000000000","120.96000000",121.1,120.94,121.1,"95.71988000",120.8575,120.655,120.73700000000001,68.76495636208365,66.53411306042837,64.40805717998684,34.590799594039474,0.1100064470371007,120.84873621477624,0.11183112078602164,0.10486543041097965,0.006965690375041994,121.1586893092388,120.55631069076121,121.29633260417707,120.8303544292239,588]
["2019-01-18T06:43:00.000000000","121.06000000",121.09,121.01,121.06,"71.95497000",120.87950000000001,120.66959999999999,120.7362,65.16121309737392,70.66666666666657,65.35152696556194,34.538585414620755,0.10857741510587846,120.84709551571554,0.11256066723517222,0.10640447777581817,0.006156189459354047,121.17224391539318,120.58675608460683,121.31526003299201,120.84928185803885,588]
["2019-01-18T06:44:00.000000000","121.07000000",121.11,121.06,121.1,"32.85060000",120.90149999999998,120.68540000000002,120.73565,67.0224016778732,80.52631578947252,72.57569850552248,34.62274888075803,0.10439331402688694,120.84545481665484,0.11504038975532183,0.10813166017171891,0.006908729583602918,121.19107037141202,120.61192962858794,121.33354001235871,120.86756183740555,588]
["2019-01-18T06:45:00.000000000","121.10000000",121.11,121.08,121.09,"149.93831000",120.92450000000001,120.70039999999999,120.7349,66.07208131637461,78.50429376745127,76.56575874119677,34.70090067074264,0.09907950588210938,120.84381411759414,0.11487446990922479,0.1094802221192201,0.0053942477900046915,121.19671131497368,120.65228868502633,121.3510626037744,120.88508442882123,588]
["2019-01-18T06:46:00.000000000","121.09000000",121.16,121.08,121.13,"186.09741000",120.95,120.71519999999998,120.73440000000001,68.0250894889395,83.0488383119952,80.69314928963966,35.119132289940616,0.09771668403338718,120.84217341853343,0.11662624815051004,0.11090942732547808,0.005716820825031957,121.19779023386663,120.70220976613338,121.36770985536509,120.90173168041193,588]
["2019-01-18T06:47:00.000000000","121.13000000",121.19,121.11,121.19,"61.04579000",120.97550000000001,120.73060000000001,120.7341,70.74539122755252,89.1891891891889,83.58077375621178,35.70444662327011,0.09645120660243085,120.84053271947273,0.12145597471391056,0.11301873680316459,0.008437237910745979,121.21159108411727,120.73940891588275,121.38335952371861,120.91738134876545,588]
["2019-01-18T06:48:00.000000000","121.20000000",121.31,121.16,121.3,"303.08996000",121.001,120.748,120.7342,74.95262030100324,95.70195195195107,89.31332648437838,36.922281437600745,0.10027612041654337,120.83889202041203,0.1326307636200994,0.11694114216655156,0.01568962145354784,121.26045327132194,120.74154672867807,121.39788955921874,120.93191138426558,588]
["2019-01-18T06:49:00.000000000","121.30000000",121.37,121.28,121.3,"90.69302000",121.02450000000002,120.765,120.73424999999999,74.95262030100322,94.81837606837531,93.23650573650508,38.33085206970429,0.09954211181536196,120.83725132135135,0.13987447841986977,0.12152780941721522,0.018346669002654553,121.30223908619358,120.74676091380645,121.41118285883984,120.94520468388667,588]
["2019-01-18T06:50:00.000000000","121.30000000",121.38,121.28,121.29,"104.51756000",121.048,120.78059999999999,120.7342,73.83310590138831,89.15799870988546,93.22610891007061,39.6838902669423,0.09957481811426427,120.83561062229064,0.14315802160010094,0.12585385185379236,0.01730416974630858,121.33201408415715,120.76398591584285,121.42313179905373,120.95715362410057,588]
["2019-01-18T06:51:00.000000000","121.30000000",121.4,121.26,121.31,"759.63750000",121.071,120.796,120.73445,74.64867034877797,84.3978976997847,89.45809082601517,41.03305584806504,0.1024623311061026,120.83396992322994,0.1456946093156688,0.12982200334616767,0.01587260596950113,121.36157873287564,120.78042126712435,121.43364213689814,120.96766396194498,588]
["2019-01-18T06:52:00.000000000","121.33000000",121.39,121.25,121.3,"161.49860000",121.09050000000002,120.81200000000001,120.73485000000001,73.41654542808192,82.82447112635812,85.46012251200943,42.1034403749942,0.10514359316995246,120.83232922416924,0.1452239061376588,0.1329023839044659,0.012321522233192883,121.38751683453908,120.79348316546096,121.44263599237532,120.97665781742215,588]
["2019-01-18T06:53:00.000000000","121.26000000",121.29,121.25,121.27,"64.42803000",121.11000000000001,120.8274,120.7352,69.69974053114697,79.4570707070696,82.22647984440414,43.09736886428556,0.10120476508638424,120.83068852510854,0.1408069859139971,0.13448330430637215,0.006323681607624948,121.40031017894592,120.81968982105411,121.45005377563682,120.98407560068365,588]
["2019-01-18T06:54:00.000000000","121.28000000",121.33,121.26,121.27,"88.12774000",121.1315,120.84300000000002,120.73560000000002,69.69974053114697,75.88383838383679,79.3884600724215,44.23869353109936,0.09897585329449918,120.82904782604784,0.13574179786510854,0.13473500301811941,0.001006794846989123,121.40163144948265,120.86136855051735,121.45585507045338,120.98987689550022,588]
["2019-01-18T06:55:00.000000000","121.28000000",121.32,121.22,121.26,"87.65783000",121.149,120.858,120.736,68.36179815514278,71.7995169082115,75.7134753330393,44.50708860706962,0.09904900663060598,120.82740712698714,0.1294287098169491,0.13367374437788537,-0.004245034560936278,121.40441339040775,120.89358660959225,121.46001860624911,120.99404043129594,588]
["2019-01-18T06:56:00.000000000","121.25000000",121.3,121.18,121.22,"111.96108000",121.15900000000002,120.87219999999999,120.73625,63.14071713418024,65.44267930137393,71.04201153114074,44.018716295441195,0.1005455061569906,120.82576642792645,0.11981670396933453,0.1309023362961752,-0.011085632326840678,121.40903199795144,120.9089680020486,121.46254152665414,120.99656335170097,588]
["2019-01-18T06:57:00.000000000","121.23000000",121.27,121.17,121.19,"328.90973000",121.1635,120.8862,120.7362,59.472069879219056,53.88222178503408,63.708139331539826,43.38390634955106,0.10050654143149088,120.82412572886575,0.10852733524006908,0.126427336084954,-0.01790000084488491,121.41235939805357,120.91464060194643,121.46343818561141,120.99746001065824,588]
["2019-01-18T06:58:00.000000000","121.20000000",121.25,121.16,121.25,"211.36427000",121.17349999999999,120.9008,120.73649999999999,63.97979389068509,48.4021493212656,55.909016802557865,42.60650331389606,0.09975607418638464,120.82248502980505,0.1032319342671002,0.12178825572138324,-0.018556321454283042,121.4193678506832,120.92763214931678,121.46273867649143,120.99676050153826,588]
["2019-01-18T06:59:00.000000000","121.26000000",121.31,121.21,121.3,"97.67842000",121.191,120.91560000000001,120.7374,67.2489219409396,53.37009803921422,51.88482304850462,42.42342926149503,0.09977349745878636,120.82084433074435,0.10189528753024035,0.11780966208315467,-0.01591437455291432,121.41998908270827,120.96201091729174,121.46048723933778,120.99450906438462,588]
["2019-01-18T07:00:00.000000000","121.30000000",121.32,121.24,121.29,"102.62556000",121.20750000000001,120.93,120.73785,65.95955033009183,61.31465517241324,54.36230084429767,42.33764330243106,0.09836110478315865,120.81920363168365,0.09888913652524423,0.11402555697157259,-0.01513642044632836,121.41398244477334,121.00101755522668,121.4567406166692,120.99076244171603,588]
["2019-01-18T07:01:00.000000000","121.29000000",121.35,121.26,121.31,"100.42092000",121.22649999999999,120.9452,120.73854999999999,67.3095341569232,64.43965517241348,59.70813612801364,42.508770590478,0.09776388301293229,120.81756293262295,0.09700238988001786,0.11062092355326164,-0.013618533673243782,121.39350598791529,121.05949401208468,121.45156636123117,120.98558818627801,588]
["2019-01-18T07:02:00.000000000","121.32000000",121.4,121.3,121.37,"172.90882000",121.23999999999998,120.961,120.7396,71.02234218858318,70.68965517241412,65.48132183908028,43.04993144688705,0.09792360565486632,120.81592223356225,0.09920505401974822,0.10833774964655897,-0.009132695626810752,121.4075708805239,121.07242911947606,121.44504105828437,120.97906288333121,588]
["2019-01-18T07:03:00.000000000","121.36000000",121.4,121.34,121.37,"39.69519000",121.25550000000001,120.9764,120.74064999999999,71.02234218858318,79.16666666666666,71.43199233716474,43.55243795640974,0.09521477667951891,120.81428153450156,0.09980024610619864,0.10663024893848691,-0.006830002832288268,121.4104806439513,121.10051935604872,121.4372484213781,120.97127024642494,588]
["2019-01-18T07:04:00.000000000","121.36000000",121.37,121.07,121.18,"229.54314000",121.2595,120.9876,120.7409,50.117649166234884,69.4444444444454,73.10025542784204,40.911020469160185,0.10984229263098269,120.81264083544086,0.08397254479380933,0.1020987081095514,-0.018126163315742072,121.40183411396976,121.11716588603025,121.42827725502208,120.96229908006892,588]
["2019-01-18T07:05:00.000000000","121.20000000",121.2,121.16,121.18,"62.07852000",121.26399999999998,120.99880000000002,120.7409,50.117649166234884,51.38888888889079,66.66666666666761,38.458275659571314,0.10485355744305581,120.81100013638016,0.07061497203002887,0.0958019608936469,-0.02518698886361803,121.38928367810513,121.13871632189483,121.41821934114526,120.9522411661921,588]
["2019-01-18T07:06:00.000000000","121.19000000",121.26,121.19,121.2,"95.62769000",121.2675,121.01100000000001,120.74095,51.84790280953796,35.35353535353774,52.062289562291305,35.91673723329516,0.10307830333998028,120.80935943731946,0.060940349813066064,0.08882963867753074,-0.02788928886446468,121.38096805717713,121.15403194282287,121.40716738181345,120.94118920686029,588]
["2019-01-18T07:07:00.000000000","121.20000000",121.2,121.04,121.12,"892.39228000",121.26399999999998,121.02159999999999,120.74064999999999,45.1078991094539,31.649831649832933,39.46408529742048,34.56188760148251,0.10714413881569575,120.80771873825876,0.04628427428907855,0.08032056579984032,-0.03403629151076176,121.39039620247281,121.13760379752715,121.39521319768333,120.92923502273017,588]
["2019-01-18T07:08:00.000000000","121.12000000",121.14,121.0,121.1,"286.88346000",121.25399999999999,121.02980000000001,120.74050000000001,43.58256012309647,28.872053872053602,31.95847362514142,33.61490303954512,0.10949098604314611,120.80607803919806,0.03267869632254872,0.070792191904382,-0.03811349558183329,121.39786104406528,121.1101389559347,121.38244642034509,120.91646824539193,588]
["2019-01-18T07:09:00.000000000","121.11000000",121.13,121.08,121.11,"108.56202000",121.24449999999999,121.0384,120.74035000000002,44.59145337359928,24.90740740740648,28.476430976431,32.73556023203182,0.10524162989720691,120.80443734013735,0.02244436946760686,0.06112262741702698,-0.03867825794942012,121.39960963864169,121.08939036135828,121.36895391277737,120.9029757378242,588]
["2019-01-18T07:10:00.000000000","121.11000000",121.13,121.11,121.12,"72.26626000",121.23599999999999,121.0496,120.7403,45.6383626648069,27.499999999999456,27.09315375981984,31.91902762505519,0.09915294204740614,120.80279664107667,0.014967966724071857,0.05189169527843596,-0.036923728554364106,121.39865300488943,121.07334699511055,121.35482009997129,120.88884192501813,588]
["2019-01-18T07:11:00.000000000","121.11000000",121.16,121.11,121.13,"112.40987000",121.227,121.0608,120.7403,46.72244254652963,29.999999999999517,27.469135802468482,30.755118836938784,0.09564201761544838,120.80115594201597,0.00973753190535831,0.043460862603820434,-0.033723330698462124,121.39217869111833,121.06182130888168,121.34012829569944,120.87415012074628,588]
["2019-01-18T07:12:00.000000000","121.13000000",121.15,121.04,121.1,"200.49352000",121.21699999999998,121.0712,120.7403,43.89441301770703,29.166666666665773,28.888888888888246,30.308799625228446,0.09666758778577347,120.79951524295527,0.003135481470110335,0.035395786377078416,-0.03226030490696808,121.3874230031409,121.04657699685907,121.32496298479369,120.85898480984052,588]
["2019-01-18T07:13:00.000000000","121.11000000",121.15,121.08,121.1,"68.85009000",121.20849999999999,121.0808,120.7404,43.89441301770704,27.499999999998277,28.888888888887852,29.894360357211703,0.09476276008679019,120.79787454389457,-0.002072797149750727,0.027902069671712586,-0.029974866821463313,121.3843721126261,121.03262788737388,121.30941288289608,120.84343470794292,588]
["2019-01-18T07:14:00.000000000","121.11000000",121.14,121.1,121.11,"111.09730000",121.20049999999999,121.08980000000001,120.7407,45.17723804605293,25.83333333333196,27.499999999998664,29.5095238940533,0.09085113436630564,120.79623384483386,-0.005332014904340099,0.02125525275650205,-0.02658726766084215,121.37899089612517,121.02200910387481,121.29357446966098,120.82759629470782,588]
["2019-01-18T07:15:00.000000000","121.10000000",121.17,121.1,121.14,"77.74124000",121.19449999999999,121.1,120.74175,48.94841153360085,29.166666666665765,27.499999999998664,28.677775874540867,0.08936176762585578,120.79459314577316,-0.005431606992345905,0.015917880806732457,-0.021349487799078363,121.37265442739255,121.01634557260743,121.27755559724066,120.8115774222875,588]
["2019-01-18T07:16:00.000000000","121.11000000",121.15,121.04,121.05,"82.79267000",121.18599999999999,121.10860000000001,120.74154999999999,40.04812939211181,24.9999999999994,26.666666666665705,28.51002900945476,0.09083592708115176,120.79295244671246,-0.012627223505845109,0.010208859944216945,-0.022836083450062054,121.37440382161616,120.99759617838383,121.26147872861914,120.79550055366597,588]
["2019-01-18T07:17:00.000000000","121.06000000",121.13,121.01,121.06,"165.74225000",121.1795,121.1162,120.74154999999999,41.324751275267786,21.23873873873845,25.135135135134533,28.630912716645447,0.0929190751467831,120.79131174765178,-0.017323194010657517,0.004702449153242053,-0.02202564316389957,121.3757116204499,120.9832883795501,121.24548336721281,120.77950519225965,588]
["2019-01-18T07:18:00.000000000","121.05000000",121.06,120.97,120.99,"118.49432000",121.16650000000001,121.12020000000001,120.7411,35.60867422836498,11.87092264678404,19.36988712850729,29.09310034834398,0.092710569779156,120.78967104859107,-0.026389003448770154,-0.0015158413671603884,-0.024873162081609765,121.37628798821568,120.95671201178435,121.22972729883155,120.76374912387838,588]
["2019-01-18T07:19:00.000000000","120.98000000",121.01,120.89,120.93,"109.43970000",121.148,121.12219999999999,120.7403,31.57690817705549,11.307859583721793,14.805840323081421,30.13104998949871,0.09465981479493091,120.78803034953037,-0.037977441003434365,-0.008808161294415185,-0.02916927970901918,121.37219634252052,120.92380365747947,121.21438637058019,120.74840819562702,588]
["2019-01-18T07:20:00.000000000","120.94000000",120.95,120.8,120.91,"148.33216000",121.12899999999999,121.12400000000001,120.73965,30.34360425270257,15.06912084498274,12.749301025162852,31.64760913766187,0.09861268516672199,120.78638965046967,-0.04821935144080669,-0.016690399323693487,-0.03152895211711321,121.3658881592642,120.89211184073578,121.19965266396666,120.7336744890135,588]
["2019-01-18T07:21:00.000000000","120.91000000",120.99,120.89,120.96,"167.72173000",121.1115,121.12620000000001,120.73915000000001,36.971313636692884,27.184684684684537,17.853888371129685,32.38930747854775,0.09871177908338431,120.78474895140897,-0.05170552797787309,-0.02369342505452941,-0.02801210292334368,121.3439887094024,120.87901129059762,121.18573106403056,120.7197528890774,588]
["2019-01-18T07:22:00.000000000","120.97000000",121.06,120.91,120.91,"130.82283000",121.08850000000002,121.12620000000001,120.7383,33.535052703456564,33.49099099099015,25.248265506885804,32.022002606882104,0.10237522343457157,120.78310825234827,-0.05783623007414462,-0.030521986058452456,-0.027314244015692168,121.30458100332885,120.8724189966712,121.1728343655594,120.70685619060623,588]
["2019-01-18T07:23:00.000000000","120.91000000",120.92,120.88,120.92,"31.23576000",121.06599999999999,121.12700000000001,120.73755,34.839481751938386,35.135135135134746,31.936936936936473,31.919148984878028,0.09791985033210264,120.78146755328757,-0.061182663567521445,-0.036654121560266255,-0.02452854200725519,121.25173098825879,120.88026901174119,121.16117717700855,120.69519900205539,588]
["2019-01-18T07:24:00.000000000","120.91000000",120.92,120.72,120.8,"188.89187000",121.047,121.12619999999998,120.73605000000002,27.79096995427257,26.646646646646577,31.757590924257155,32.85704991715117,0.10521128959409552,120.77982685422688,-0.07267992441198601,-0.0438592821306102,-0.028820642281375805,121.2581965908806,120.83580340911939,121.15096897257226,120.6849907976191,588]
["2019-01-18T07:25:00.000000000","120.81000000",120.89,120.74,120.85,"590.31247000",121.0305,121.125,120.73495000000001,33.80066980147088,26.36636636636607,29.382716049382463,33.72795792569052,0.1084104831945177,120.77818615516618,-0.07687088462446923,-0.050461602629382006,-0.02640928199508722,121.24899256280155,120.81200743719846,121.1424066980441,120.67642852309093,588]
["2019-01-18T07:26:00.000000000","120.84000000",120.89,120.79,120.85,"87.14315000",121.01299999999999,121.1216,120.73369999999998,33.80066980147088,25.185185185184213,26.066066066065616,34.5366582193342,0.10780973439490889,120.77654545610548,-0.07927837898326118,-0.05622495790015784,-0.023053421083103334,121.23044884455794,120.79555115544204,121.13566735656487,120.6696891816117,588]
["2019-01-18T07:27:00.000000000","120.85000000",120.86,120.7,120.78,"127.84619000",120.99600000000001,121.1152,120.73215,29.77685895713946,24.93301812450657,25.494856558685616,35.78889899683868,0.11153761050955803,120.77490475704478,-0.08584518078592396,-0.06214900247731107,-0.02369617830861289,121.22987175973081,120.7621282402692,121.13090098978063,120.66492281482746,588]
["2019-01-18T07:28:00.000000000","120.78000000",120.8,120.7,120.74,"62.44661000",120.978,121.109,120.73035,27.74434576437529,18.140267927500897,22.752823745730556,36.95169400452142,0.11071349547316063,120.77326405798408,-0.09320270150556098,-0.06835974228296106,-0.024842959222599922,121.23166119135489,120.7243388086451,121.12822443435343,120.66224625940026,588]
["2019-01-18T07:29:00.000000000","120.73000000",120.75,120.66,120.73,"208.20866000",120.95899999999999,121.1046,120.72855,27.243683331925634,13.272543059776842,18.781943037261435,38.242905277966514,0.10923396008222083,120.77162335892338,-0.09870272256502233,-0.07442833833937332,-0.02427438422564901,121.22679843166003,120.69120156833995,121.12771617999373,120.66173800504056,588]
["2019-01-18T07:30:00.000000000","120.74000000",120.8,120.72,120.8,"94.34500000",120.94300000000001,121.1014,120.72715,35.95596532963171,17.52786220871318,16.31355773199697,38.59182917401975,0.1071458200763478,120.76998265986268,-0.09630299293850442,-0.07880326925919953,-0.017499723679304885,121.20863885257918,120.67736114742084,121.12941258945254,120.66343441449938,588]
["2019-01-18T07:31:00.000000000","120.80000000",120.87,120.78,120.85,"83.76831000",120.929,121.0998,120.7259,41.35765005483571,30.524316109422546,20.44157379263752,37.85532899432675,0.10592111864232322,120.76834196080199,-0.08933678889565044,-0.08090997318648972,-0.00842681570916072,121.18299999999917,120.67500000000084,121.13330566797403,120.66732749302086,588]
["2019-01-18T07:32:00.000000000","120.86000000",120.93,120.81,120.92,"68.93221000",120.92,121.09620000000001,120.72509999999998,47.97353016112201,47.42907801418415,31.827085444106626,36.37072851076034,0.10692675302501477,120.76670126174129,-0.07727680807693105,-0.080183340164578,0.0029065320876469486,121.16157814470596,120.67842185529405,121.13934249253099,120.67336431757782,588]
["2019-01-18T07:33:00.000000000","120.92000000",120.92,120.79,120.83,"374.48236000",120.90650000000001,121.0916,120.72370000000001,41.492100206768356,51.666666666666295,43.206686930090996,35.172335006521486,0.10857484209465626,120.76506056268059,-0.0741269449502795,-0.07897206112171831,0.004845116171438818,121.1362193940432,120.67678060595682,121.1474263311214,120.68144815616823,588]
["2019-01-18T07:34:00.000000000","120.81000000",120.84,120.8,120.8,"107.52220000",120.891,121.0856,120.72215,39.57285709809954,47.49999999999992,48.865248226950115,34.0595410382997,0.10367663908789555,120.76341986361989,-0.07320751435302952,-0.07781915176798056,0.004611637414951034,121.104999999999,120.67700000000102,121.15741940004982,120.69144122509665,588]
["2019-01-18T07:35:00.000000000","120.84000000",120.84,120.8,120.8,"181.80450000",120.874,121.07980000000002,120.72064999999999,39.57285709809955,37.49999999999969,45.555555555555294,33.026232353522325,0.0991283077244749,120.76177916455919,-0.07165288907766865,-0.07658589922991818,0.004933010152249534,121.05810866356464,120.68989133643535,121.169147123162,120.70316894820884,588]
["2019-01-18T07:36:00.000000000","120.81000000",120.91,120.81,120.87,"60.66962000",120.86500000000001,121.0746,120.71955,46.29524354964307,49.259259259259004,44.75308641975287,31.06424944258072,0.09990485717272665,120.76013846549849,-0.06403427509751225,-0.074075574403437,0.010041299305924747,121.03046903033366,120.69953096966636,121.18240367333253,120.71642549837937,588]
["2019-01-18T07:37:00.000000000","120.87000000",120.89,120.83,120.86,"55.09445000",120.85499999999999,121.068,120.71830000000001,45.51623118194776,62.28395061728323,49.6810699588473,29.242408168134943,0.09705451023181777,120.75849776643778,-0.05813326100938809,-0.07088711172462722,0.012753850715239129,120.99421206844075,120.71578793155923,121.19695849698407,120.7309803220309,588]
["2019-01-18T07:38:00.000000000","120.86000000",121.05,120.86,121.02,"118.22238000",120.85649999999998,121.0624,120.7182,57.76265437324916,81.38651471984736,64.30990819879652,28.545675498386565,0.10369347378668778,120.7568570673771,-0.040083939304892624,-0.0647264772406803,0.024642537935787676,121.00200257729522,120.71099742270475,121.21256345314262,120.74658527818946,588]
["2019-01-18T07:39:00.000000000","121.02000000",121.1,120.97,121.02,"494.47187000",120.86099999999999,121.05680000000001,120.71775,57.76265437324916,82.7333160666488,75.46792713459313,28.32397278285428,0.10557251137335262,120.7552163683164,-0.025485935812156413,-0.05687836895497553,0.031392433142819115,121.0202356743935,120.70176432560648,121.22896014750931,120.76298197255615,588]
["2019-01-18T07:40:00.000000000","121.01000000",121.07,121.01,121.04,"126.02976000",120.86749999999999,121.0518,120.71764999999999,59.095537860551694,86.82983682983769,83.64988920544461,28.118105975574302,0.10231733198954089,120.7535756692557,-0.012162873978112998,-0.047935269959603025,0.03577239598149003,121.0438944443557,120.69110555564428,121.24588701817034,120.77990884321717,588]
["2019-01-18T07:41:00.000000000","121.05000000",121.1,121.02,121.06,"116.47003000",120.87250000000002,121.0468,120.71765,60.43996395174014,86.36363636363791,85.3089297533748,28.187572690635033,0.10072323684743072,120.751934970195,9.472176515146202e-06,-0.03834632153237939,0.03835579370889454,121.06411158628738,120.68088841371265,121.26308574111407,120.7971075661609,588]
["2019-01-18T07:42:00.000000000","121.03000000",121.06,121.02,121.02,"64.01408000",120.878,121.04119999999999,120.71730000000001,56.4441963711603,86.36363636363791,86.51903651903784,28.252077497477142,0.09638586278690041,120.7502942711343,0.006355219480838059,-0.029406013329735903,0.03576123281057396,121.07965316759119,120.67634683240881,121.28030657645894,120.81432840150578,588]
["2019-01-18T07:43:00.000000000","121.02000000",121.15,121.02,121.15,"86.83167000",120.8895,121.03880000000001,120.71764999999999,64.62874197627221,90.90909090909157,87.87878787878913,29.048918208559456,0.09878687258783679,120.7486535720736,0.0216249050385926,-0.019199829656070207,0.04082473469466281,121.12312148873673,120.65587851126327,121.29731237171082,120.83133419675765,588]
["2019-01-18T07:44:00.000000000","121.12000000",121.21,121.06,121.13,"180.96315000",120.90599999999999,121.036,120.71785,62.677411092938996,87.73784355179714,88.33685694150887,30.198187382816744,0.10244495311727643,120.74701287301289,0.031746454634685506,-0.009010572797919066,0.04075702743260457,121.15790474390049,120.6540952560995,121.31388107234137,120.84790289738821,588]
["2019-01-18T07:45:00.000000000","121.17000000",121.2,121.1,121.18,"149.54564000",120.92249999999999,121.03439999999999,120.7184,65.48323250419926,91.41749723145169,90.02147723078014,31.26536590176994,0.10227031360890017,120.7453721739522,0.043303264664274366,0.0014521946945196202,0.041851069969754746,121.19954692743211,120.64545307256786,121.32980675217509,120.86382857722192,588]
["2019-01-18T07:46:00.000000000","121.19000000",121.2,121.13,121.16,"69.79578000",120.93800000000002,121.0332,120.71889999999999,63.429131919509295,87.44924326319783,88.86819468214888,32.25631738365505,0.09996529120826499,120.7437314748915,0.05026881936362315,0.011215519628340326,0.03905329973528283,121.23129848277752,120.64470151722252,121.34489935034615,120.87892117539299,588]
["2019-01-18T07:47:00.000000000","121.20000000",121.2,121.1,121.17,"102.85617000",120.95750000000001,121.0328,120.71949999999998,64.03657739365458,90.39876113047012,89.75516720837321,32.598312462533855,0.09996777040767527,120.7420907758308,0.055951019548430736,0.02016261961235841,0.03578839993607233,121.2579579837508,120.65704201624922,121.35898346743527,120.8930052924821,588]
["2019-01-18T07:48:00.000000000","121.19000000",121.21,121.13,121.18,"72.40002000",120.9795,121.03139999999999,120.7202,64.66857848153568,90.34068912117868,89.39623117161553,33.00413965871239,0.09854150109284121,120.7404500767701,0.06056298813143712,0.028242693316174156,0.03232029481526297,121.27745805073802,120.68154194926198,121.37189670838318,120.90591853343001,588]
["2019-01-18T07:49:00.000000000","121.20000000",121.2,121.14,121.15,"75.05626000",121.00050000000002,121.0284,120.72075000000001,61.1942311703967,89.30894308943341,90.01613111369407,33.38097919802102,0.09578853672906702,120.7388093777094,0.061093014934286316,0.03481275763979659,0.026280257294489726,121.28401190451129,120.71698809548874,121.38348814256143,120.91750996760827,588]
["2019-01-18T07:50:00.000000000","121.15000000",121.2,121.15,121.16,"171.53725000",121.01849999999999,121.0258,120.72139999999999,61.92848049386057,88.1750106974775,89.2748809693632,33.73090162737904,0.0925179269627049,120.7371686786487,0.06160978220222546,0.04017216255228237,0.02143761964994309,121.29441846621712,120.74258153378285,121.39361746505521,120.92763929010205,588]
["2019-01-18T07:51:00.000000000","121.16000000",121.22,121.15,121.21,"76.13142000",121.0365,121.02380000000001,120.72225,65.44867497355027,89.68810916179397,89.05735431623496,34.26187071384751,0.0909095036082255,120.735527979588,0.06530115505086087,0.045197961051998074,0.020103193998862796,121.31307006345523,120.75992993654478,121.40215537828992,120.93617720333675,588]
["2019-01-18T07:52:00.000000000","121.20000000",121.22,121.18,121.21,"188.59280000",121.051,121.0206,120.72314999999999,65.44867497355025,93.35477582845907,90.40596522924352,34.7549134369968,0.0872731104933517,120.73388728052731,0.06744908357842405,0.04964818555728327,0.01780089802114078,121.33199110306134,120.77000889693866,121.40898556985319,120.94300739490002,588]
["2019-01-18T07:53:00.000000000","121.21000000",121.22,121.21,121.22,"21.49819000",121.0705,121.0176,120.72405,66.17413701664677,97.74074074073957,93.59454191033086,35.212738822778284,0.0817536026009698,120.73224658146661,0.06916100383699586,0.05355074921322579,0.015610254623770067,121.34138558470254,120.79961441529746,121.41400845174562,120.94803027679245,588]
["2019-01-18T07:54:00.000000000","121.23000000",121.34,121.22,121.25,"109.63450000",121.09299999999999,121.01899999999999,120.72515,68.32295943589168,89.29166666666583,93.4623944119548,36.72795295666172,0.08448548812947229,120.73060588240591,0.07210725470811497,0.05726205031220363,0.014845204395911332,121.34432449144411,120.84167550855587,121.41714656973652,120.95116839478335,588]
["2019-01-18T07:55:00.000000000","121.24000000",121.32,121.24,121.27,"147.32733000",121.1165,121.0208,120.7265,69.70468118167051,83.33333333333258,90.12191358024599,38.13493750955348,0.08416509612022416,120.72896518334521,0.0751892774167402,0.06084749573311095,0.014341781683629248,121.34022080815083,120.89277919184917,121.4183513188223,120.95237314386914,588]
["2019-01-18T07:56:00.000000000","121.27000000",121.3,121.22,121.25,"130.53034000",121.13549999999998,121.0218,120.72835,66.5772584886721,73.95833333333243,82.1944444444436,38.907962068058325,0.08386758925449375,120.72732448428451,0.0751516681153106,0.06370833020955088,0.011443337905759715,121.33554749435986,120.9354525056401,121.41761034683638,120.95163217188322,588]
["2019-01-18T07:57:00.000000000","121.25000000",121.3,121.22,121.28,"65.41539000",121.15650000000001,121.025,120.7307,68.83593813461995,76.1904761904752,77.82738095238007,39.62577058666996,0.08359133287917266,120.72568378522381,0.07665893526529999,0.0662984512207007,0.010360484044599286,121.3215787690761,120.99142123092392,121.41495482848786,120.9489766535347,588]
["2019-01-18T07:58:00.000000000","121.28000000",121.3,121.24,121.3,"74.96369000",121.17050000000002,121.029,120.73304999999999,70.27800041149605,77.92658730158624,76.02513227513128,40.29230706823791,0.08190623767351765,120.7240430861631,0.07856167807211989,0.06875109659098455,0.009810581481135339,121.33438715629873,121.0066128437013,121.41046567765697,120.94448750270381,588]
["2019-01-18T07:59:00.000000000","121.29000000",121.34,121.28,121.31,"130.42349000",121.18500000000002,121.03299999999999,120.73530000000001,71.00056095608768,83.13492063491971,79.08399470899371,41.2997240712286,0.08034150641112371,120.72240238710242,0.07995486200256607,0.07099184967330086,0.008963012329265219,121.34431101656725,121.02568898343279,121.40427775881237,120.9382995838592,588]
["2019-01-18T08:00:00.000000000","121.32000000",121.37,121.3,121.31,"98.19172000",121.19850000000001,121.0368,120.7374,71.00056095608768,82.87037037036968,81.31062610229188,42.49331274370075,0.07960282738175828,120.72076168804172,0.08013522135544804,0.0728205240097303,0.007314697345717741,121.3520284989821,121.04497150101793,121.39658126836564,120.93060309341247,588]
["2019-01-18T08:01:00.000000000","121.34000000",121.35,121.31,121.33,"78.15623000",121.21199999999999,121.0408,120.73965,72.54852634185816,82.87037037036968,82.95855379188636,43.60164508242489,0.07677405399734642,120.71912098898102,0.0809587482404055,0.07444816885586533,0.006510579384540166,121.36187995196053,121.06212004803945,121.3876196782131,120.92164150325993,588]
["2019-01-18T08:02:00.000000000","121.32000000",121.4,121.32,121.34,"127.45234000",121.228,121.0456,120.74205,73.31550850978778,79.34472934472852,81.69515669515596,45.02919927079987,0.07700447871182259,120.71748028992032,0.08147907559197165,0.0758543502030866,0.005624725388885046,121.35969662106407,121.09630337893591,121.37768394618162,120.91170577122845,588]
["2019-01-18T08:03:00.000000000","121.35000000",121.43,121.03,121.09,"1804.16464000",121.225,121.04540000000001,120.74510000000001,41.84152137969553,58.418803418802725,73.54463437796697,42.56936102779749,0.10007558737526427,120.71583959085962,0.06101518305440834,0.07288651677335095,-0.011871333718942612,121.36606735979558,121.08393264020441,121.36710306815696,120.9011248932038,588]
["2019-01-18T08:04:00.000000000","121.12000000",121.2,121.12,121.14,"116.63442000",121.22550000000001,121.04599999999999,120.74785,46.763918749374355,39.80769230769209,59.19040835707444,40.28522551643813,0.10078447399131679,120.71419889179892,0.04827549308276957,0.06796431203523468,-0.019688818952465104,121.36528197308559,121.08571802691444,121.35623143188634,120.89025325693318,588]
["2019-01-18T08:05:00.000000000","121.13000000",121.16,120.97,121.01,"154.43608000",121.21699999999998,121.0434,120.7507,37.80474469948105,17.065217391304675,38.43057103926649,39.529931061921495,0.10715701156336545,120.71255819273821,0.027373736061306886,0.05984619684044912,-0.03247246077914223,121.38470211686109,121.04929788313888,121.34543378677198,120.87945561181881,588]
["2019-01-18T08:06:00.000000000","121.00000000",121.02,120.93,120.99,"301.48175000",121.2085,121.0422,120.75415,36.64168024334557,16.065217391303758,24.31270903010017,39.119074596897626,0.10593151073741001,120.71091749367753,0.0090903225993344,0.049695021992226175,-0.040604699392891776,121.40212592801507,121.01487407198493,121.33506892383485,120.86909074888169,588]
["2019-01-18T08:07:00.000000000","120.96000000",121.03,120.92,120.96,"88.05609000",121.19800000000001,121.04019999999998,120.7569,34.906899121474574,9.512929809604044,14.214454864070822,38.73756502223261,0.10622211711330927,120.70927679461683,-0.0077310449004670545,0.038209808613687536,-0.04594085351415459,121.41959422375075,120.97640577624927,121.32547333018134,120.85949515522817,588]
["2019-01-18T08:08:00.000000000","120.96000000",121.06,120.9,120.95,"245.64222000",121.1865,121.03939999999999,120.7598,34.32355477195071,9.759033173016087,11.77906012464129,37.92544616951213,0.11006339446235838,120.70763609555613,-0.021619796703461702,0.02624388755025769,-0.047863684253719396,121.43309886455475,120.93990113544524,121.31694612055368,120.85096794560052,588]
["2019-01-18T08:09:00.000000000","120.95000000",121.03,120.91,120.95,"109.75842000",121.17649999999999,121.03980000000001,120.76279999999998,34.32355477195071,8.903687261067011,9.391883414562377,37.17133580627168,0.1107731520007617,120.70599539649542,-0.03225491795419089,0.014544126449367978,-0.046799044403558865,121.44357864010378,120.9094213598962,121.30973644867036,120.8437582737172,588]
["2019-01-18T08:10:00.000000000","120.93000000",120.94,120.9,120.9,"78.34496000",121.1635,121.0396,120.7658,31.29122989417057,6.2893081761002385,8.317342870061106,36.56544305152368,0.10643221257213566,120.70435469743472,-0.044208304484499195,0.002793640262594545,-0.04700194474709374,121.45657166359048,120.87042833640952,121.3040343736213,120.83805619866814,588]
["2019-01-18T08:11:00.000000000","120.89000000",120.99,120.89,120.95,"75.26487000",121.15050000000001,121.03939999999999,120.76905000000001,37.26034907839329,6.848357791753911,7.347117742973715,35.18295492757096,0.10597276881698273,120.70271399837402,-0.04908109103118363,-0.007581305996161091,-0.04149978503502254,121.45692943722771,120.8440705627723,121.2999658273426,120.83398765238944,588]
["2019-01-18T08:12:00.000000000","120.96000000",121.0,120.94,120.98,"68.54720000",121.13900000000001,121.0408,120.77300000000001,40.59504821616273,9.259259259259485,7.465641742371207,33.74140997511897,0.10268899961576985,120.70107329931332,-0.049946310222708235,-0.01605430684147052,-0.03389200338123771,121.45280885902041,120.82519114097961,121.2975919357245,120.83161376077133,588]
["2019-01-18T08:13:00.000000000","120.96000000",121.0,120.94,120.98,"129.12119000",121.12700000000002,121.04199999999999,120.77745,40.59504821616274,14.814814814815186,10.307477288609524,32.402832519270696,0.09963978535750076,120.69943260025263,-0.050054999786183885,-0.022854445430413192,-0.027200554355770692,121.44581656167725,120.8081834383228,121.29691253266269,120.83093435770952,588]
["2019-01-18T08:14:00.000000000","120.98000000",121.02,120.97,120.97,"191.45832000",121.11300000000001,121.04540000000001,120.78124999999999,39.77770881454658,16.049382716049493,13.37448559670805,30.815775736510968,0.09609408640339338,120.69779190119193,-0.05036744887679845,-0.028357046119690244,-0.022010402757108204,121.43356824546372,120.79243175453631,121.29787331913313,120.83189514417997,588]
["2019-01-18T08:15:00.000000000","121.00000000",121.06,120.97,121.04,"80.25436000",121.10150000000002,121.0492,120.78469999999999,47.71368145309874,19.753086419753295,16.87242798353932,28.690766792258177,0.09565879451743697,120.69615120213123,-0.04445421156744089,-0.03157647920924038,-0.012877732358200514,121.41514151510871,120.78785848489132,121.30037579978317,120.83439762483,588]
["2019-01-18T08:16:00.000000000","121.03000000",121.07,120.98,121.05,"114.81052000",121.09150000000002,121.0532,120.78865,48.7526465847933,24.07407407407381,19.95884773662553,26.722644923929327,0.09525459490904786,120.69451050307053,-0.03851701183427281,-0.03296458573424686,-0.005552426100025945,121.39824256307153,120.78475743692852,121.30428891028684,120.83831073533368,588]
["2019-01-18T08:17:00.000000000","121.06000000",121.11,121.0,121.09,"49.71351000",121.082,121.05940000000001,120.79275,52.7933824835389,40.64117881322187,28.156113102349654,25.50118640335128,0.09630783812983013,120.69286980400983,-0.030235536124962437,-0.03241877581238998,0.002183239687427542,121.3763195542258,120.78768044577419,121.30946115016877,120.84348297521561,588]
["2019-01-18T08:18:00.000000000","121.10000000",121.15,121.04,121.1,"225.36892000",121.072,121.0666,120.79645000000001,53.77466438562397,57.3078454798879,40.674366122394524,24.913174763872586,0.0972858496919851,120.69122910494913,-0.02260491514333296,-0.030456003678578578,0.007851088535245618,121.3490992601933,120.7949007398067,121.3157320640834,120.84975388913024,588]
["2019-01-18T08:19:00.000000000","121.10000000",121.2,121.07,121.11,"139.26886000",121.06199999999998,121.0742,120.80035,54.78680485133127,71.08721624850601,56.345413513871925,24.971401496111913,0.09962257471398688,120.68958840588843,-0.015571181723046834,-0.02747903928747223,0.011907857564425396,121.31762472493807,120.8063752750619,121.32294206149969,120.85696388654652,588]
["2019-01-18T08:20:00.000000000","121.15000000",121.23,121.13,121.18,"146.16457000",121.05550000000001,121.0818,120.80465,61.192409336670025,78.01321245343978,68.80275806061123,25.354254854013902,0.10107810509155957,120.68794770682774,-0.0042989269724245105,-0.022843016824462686,0.018544089852038176,121.29142159714549,120.81957840285453,121.33093980941823,120.86496163446506,588]
["2019-01-18T08:21:00.000000000","121.17000000",121.25,121.13,121.14,"109.21766000",121.046,121.08760000000001,120.80885,56.28518769552551,75.23543467566243,74.7786211258694,25.921751006143293,0.10242966901359137,120.68630700776704,0.0013907190797652902,-0.017996269643617092,0.019386988723382383,121.25009801566814,120.84190198433187,121.33958674432931,120.87360856937615,588]
["2019-01-18T08:22:00.000000000","121.16000000",121.19,121.11,121.16,"162.71228000",121.03699999999999,121.0924,120.81145000000001,58.094700886921174,76.57952069716778,76.60938927542333,26.031065335897896,0.10082754979833473,120.68466630870634,0.007428011923153122,-0.01291141333026305,0.02033942525341617,121.2002298992209,120.87377010077908,121.3487585912621,120.88278041630893,588]
["2019-01-18T08:23:00.000000000","121.14000000",121.17,121.08,121.14,"102.25768000",121.0395,121.0986,120.81434999999999,55.61548936389472,71.29629629629602,74.37041722304207,25.530188573006527,0.10005415338416822,120.68302560964564,0.010477993359742754,-0.00823353199226189,0.018711525352004644,121.20736601800147,120.87163398199854,121.35834411105547,120.89236593610231,588]
["2019-01-18T08:24:00.000000000","121.15000000",121.15,121.04,121.04,"140.24599000",121.03450000000001,121.10340000000001,120.81675000000001,45.22355395972131,62.03703703703727,69.97095134350036,24.327446633038527,0.10076457099958475,120.68138491058494,0.0047709646464113575,-0.005632632664527241,0.010403597310938598,121.19592800252643,120.87307199747359,121.36824158623084,120.90226341127767,588]
["2019-01-18T08:25:00.000000000","121.05000000",121.07,121.02,121.03,"80.38223000",121.0355,121.10799999999999,120.8192,44.331486590059164,46.71445639187661,60.0159299084033,22.864076995410212,0.09713853021389993,120.67974421152424,-0.0005524449112925822,-0.004616595113880309,0.004064150202587727,121.19655589091886,120.87444410908114,121.37835377207257,120.91237559711941,588]
["2019-01-18T08:26:00.000000000","121.05000000",121.21,121.03,121.13,"68.39583000",121.04249999999999,121.11319999999999,120.82215000000001,54.08520656556784,43.99641577060975,50.91596973317454,23.23451649713064,0.10305720662719228,120.67810351246354,0.0032602962604499908,-0.0030412168390142494,0.006301513099464241,121.2071663292834,120.87783367071658,121.38858216335885,120.92260398840568,588]
["2019-01-18T08:27:00.000000000","121.18000000",121.2,121.12,121.15,"361.13136000",121.05199999999999,121.119,120.825,55.75491400322979,51.536098310292466,47.41565682425961,23.57849603444247,0.10141026329667843,120.67646281340285,0.007805773859274723,-0.0008718186993564548,0.008677592558631177,121.21844518617151,120.88555481382848,121.39882145060999,120.93284327565682,588]
["2019-01-18T08:28:00.000000000","121.15000000",121.2,121.15,121.17,"127.25608000",121.06300000000002,121.12199999999999,120.82795,57.42236827068416,65.66820276497752,53.73357228195991,23.89790560480345,0.09773810163262979,120.67482211434215,0.012873532389860998,0.0018772515184870358,0.010996280871373961,121.23010475756146,120.89589524243857,121.40895496640984,120.94297679145667,588]
["2019-01-18T08:29:00.000000000","121.18000000",121.2,121.15,121.17,"95.76241000",121.074,121.125,120.83099999999999,57.42236827068415,68.69488536155303,61.966395478941,24.194500205852933,0.0943282372302989,120.67318141528145,0.016697291553256832,0.004841259525440995,0.011856032027815837,121.23885144827896,120.90914855172103,121.41885176657418,120.95287359162101,588]
["2019-01-18T08:30:00.000000000","121.17000000",121.28,121.16,121.17,"160.86613000",121.0875,121.1276,120.835,57.42236827068416,67.50440917107625,67.28916576586893,25.303162929737066,0.09616193457099217,120.67154071622075,0.01950283173479761,0.0077735739673123186,0.01172925776748529,121.2366140503094,120.93838594969061,121.42836577534277,120.9623876003896,588]
["2019-01-18T08:31:00.000000000","121.19000000",121.26,121.16,121.21,"32.29294000",121.10049999999998,121.1306,120.83895000000001,61.08574555411119,68.05385972052578,68.08438475105167,26.332635459058046,0.09643608210163622,120.66990001716005,0.02466953322479526,0.011152765818808908,0.013516767405986351,121.24464922823125,120.95635077176871,121.4373371761869,120.97135900123374,588]
["2019-01-18T08:32:00.000000000","121.22000000",121.29,121.21,121.27,"99.13414000",121.11499999999998,121.13560000000001,120.84344999999999,65.83434790705954,75.46126712793195,70.33984533984464,27.57220908205204,0.09526207623723454,120.66825931809935,0.033222709227217706,0.015566754500490668,0.017655954726727038,121.2659304475567,120.96406955244326,121.44559597973846,120.97961780478529,588]
["2019-01-18T08:33:00.000000000","121.22000000",121.26,121.21,121.23,"96.56993000",121.12749999999998,121.13719999999999,120.84785,60.53124426760516,81.14909781576252,74.8880748880734,28.723241731975033,0.09274335650600367,120.66661861903864,0.03635442593306948,0.019724288787006432,0.016630137146063047,121.2729475850596,120.98205241494037,121.45296747525326,120.9869893003001,588]
["2019-01-18T08:34:00.000000000","121.24000000",121.25,121.22,121.23,"77.83446000",121.1405,121.1392,120.85244999999999,60.53124426760516,82.71604938271486,79.77547144213644,29.792057764046383,0.08826168818414636,120.66497791997796,0.038393754680569714,0.02345818196571909,0.014935572714850624,121.27323658124146,121.00776341875854,121.45927909434754,120.99330091939437,588]
["2019-01-18T08:35:00.000000000","121.24000000",121.33,121.24,121.3,"142.87997000",121.15350000000001,121.1416,120.85754999999999,66.07720312874731,81.95937873357217,81.94150864401651,31.508214063991172,0.0891001390281355,120.66333722091726,0.0451380292869743,0.027794151429970135,0.017343877857004166,121.29496024176309,121.01203975823692,121.46436810052178,120.99838992556862,588]
["2019-01-18T08:36:00.000000000","121.34000000",121.37,121.31,121.37,"129.27457000",121.1695,121.1458,120.86285,70.53583868793108,89.36678614097957,84.68073808575552,33.39313110212166,0.08773584338326922,120.66169652185656,0.055491657206090395,0.03333365258519419,0.022158004620896204,121.33142282112065,121.00757717887934,121.46808947159734,121.00211129664417,588]
["2019-01-18T08:37:00.000000000","121.38000000",121.53,121.36,121.42,"778.52692000",121.186,121.1508,120.8681,73.24124712426,89.58465106472697,86.97027197975956,35.97224692129836,0.0936118545701787,120.66005582279585,0.06695969438251836,0.040058860944659026,0.026900833437859338,121.37682976706917,120.99517023293085,121.470323362326,121.00434518737283,588]
["2019-01-18T08:38:00.000000000","121.42000000",121.42,121.36,121.39,"92.23181000",121.20049999999999,121.155,120.87299999999999,69.13921431057696,83.66013071895439,87.5371893082203,38.36714018196244,0.09121100781516611,120.65841512373515,0.07278838796085552,0.04660476634789833,0.02618362161295719,121.40645873372999,120.99454126626999,121.47098161110826,121.00500343615509,588]
["2019-01-18T08:39:00.000000000","121.39000000",121.4,121.1,121.19,"586.49462000",121.20450000000001,121.1558,120.87725,49.311096731784275,60.99346405228749,78.07941527865627,36.45214940833952,0.1061245072569408,120.65677442467445,0.06057111497567291,0.04939803607345325,0.011173078902219663,121.40633904478487,121.00266095521515,121.47001287232085,121.00403469736769,588]
["2019-01-18T08:40:00.000000000","121.20000000",121.43,121.12,121.32,"408.77865000",121.2115,121.15899999999999,120.88195,57.78562364601228,51.9039367685053,65.51917717991572,34.93135801155658,0.12068704245287377,120.65513372561375,0.060679278705507045,0.051654284599864014,0.00902499410564303,121.41908371805049,121.00391628194951,121.46740609549454,121.00142792054137,588]
["2019-01-18T08:41:00.000000000","121.32000000",121.34,121.28,121.31,"66.71544000",121.22,121.16099999999999,120.88664999999999,56.9962364475688,43.99999999999975,52.29913360693084,33.51919457168671,0.1163522537062401,120.65349302655306,0.059274799819121426,0.053178387643715505,0.006096412175405921,121.42909328061815,121.01090671938185,121.46319221560138,120.99721404064822,588]
["2019-01-18T08:42:00.000000000","121.32000000",121.39,121.27,121.31,"127.69505000",121.2275,121.16300000000001,120.89139999999999,56.9962364475688,49.61240310077553,48.50544662309352,32.65034386160733,0.11661280701293757,120.65185232749236,0.05749892832901082,0.054042495780774566,0.0034564325482362573,121.43820121024726,121.01679878975276,121.45744404861266,120.9914658736595,588]
["2019-01-18T08:43:00.000000000","121.31000000",121.32,121.2,121.26,"150.11570000",121.23349999999998,121.16380000000001,120.89574999999999,52.81266019511776,44.96124031007886,46.191214470284706,30.983985135644165,0.11685474936915564,120.65021162843166,0.05146371359083446,0.05352673934278655,-0.002063025751952094,121.44069797296221,121.02630202703774,121.45027449152546,120.9842963165723,588]
["2019-01-18T08:44:00.000000000","121.25000000",121.27,121.18,121.25,"70.33681000",121.24399999999999,121.16380000000001,120.89984999999999,51.99071664375974,40.310077519381075,44.96124031007847,29.20545060072851,0.11493655298564377,120.64857092937096,0.045351067131107925,0.05189160490045083,-0.006540537769342908,121.43123247581455,121.05676752418542,121.44183320035954,120.97585502540637,588]
["2019-01-18T08:45:00.000000000","121.25000000",121.3,121.22,121.24,"115.77258000",121.25450000000001,121.1632,120.90424999999999,51.1336871999422,34.8837209302333,40.0516795865644,27.860156596439783,0.11244108491524055,120.64693023031026,0.039247414581396356,0.04936276683663994,-0.010115352255243584,121.41405876660232,121.09494123339769,121.43230196339938,120.96632378844622,588]
["2019-01-18T08:46:00.000000000","121.24000000",121.24,121.2,121.21,"100.08709000",121.2585,121.16239999999999,120.9087,48.54816259694345,31.007751937984423,35.40051679586626,26.360795613728172,0.10726672170700852,120.64528953124956,0.03162492424097252,0.04581519831750646,-0.014190274076533942,121.40913532122198,121.10786467877801,121.42188900558129,120.95591083062813,588]
["2019-01-18T08:47:00.000000000","121.20000000",121.22,121.17,121.18,"73.04966000",121.25999999999999,121.16040000000001,120.9135,46.04106298504066,25.58139534883775,30.490956072351818,24.59632941948199,0.10317624158507915,120.64364883218886,0.022899327259253255,0.041232024105855816,-0.01833269684660256,121.40683323874262,121.11316676125736,121.4108224621909,120.94484428723773,588]
["2019-01-18T08:48:00.000000000","121.18000000",121.2,121.14,121.17,"84.00701000",121.25999999999999,121.1578,120.91825,45.203089382368596,20.155038759691077,25.58139534883774,23.08326758082385,0.10009222432900225,120.64200813312816,0.01500435153556623,0.0359864895917979,-0.02098213805623167,121.40683323874262,121.11316676125736,121.39934325581156,120.9333650808584,588]
["2019-01-18T08:49:00.000000000","121.18000000",121.22,121.17,121.17,"79.56475000",121.26000000000002,121.155,120.92309999999999,45.20308938236859,17.054263565893294,20.9302325581407,21.44607424497924,0.0965142083055019,120.64036743406747,0.00864783948384229,0.03051875957020678,-0.02187092008636449,121.40683323874265,121.11316676125739,121.38769760831651,120.92171943336335,588]
["2019-01-18T08:50:00.000000000","121.17000000",121.21,121.11,121.15,"90.22120000",121.25900000000001,121.15180000000001,120.92755000000001,43.37206366154916,14.728682170544404,17.312661498709584,20.62157146824016,0.0967631934265371,120.63872673500677,0.0019736737511948377,0.024809742406404395,-0.022836068655209558,121.40851922953136,121.10948077046866,121.37612942490246,120.9101512499493,588]
["2019-01-18T08:51:00.000000000","121.15000000",121.19,121.1,121.1,"209.25040000",121.2535,121.1472,120.9315,39.10717706924906,9.302325581396632,13.695090439278099,19.969983056372794,0.09628010818178472,120.63708603594607,-0.007266469472412496,0.01839450003064102,-0.025660969503053514,121.41724064858688,121.08975935141312,121.36487280052219,120.89889462556903,588]
["2019-01-18T08:52:00.000000000","121.14000000",121.14,121.09,121.09,"142.41010000",121.24450000000002,121.14219999999999,120.93535,38.29609176083951,3.875968992248858,9.302325581396621,19.483294946575867,0.09297438616879991,120.63544533688537,-0.015220809952751324,0.01167143803396255,-0.026892247986713875,121.4227666542,121.06623334580003,121.35414491687021,120.88816674191705,588]
["2019-01-18T08:53:00.000000000","121.10000000",121.18,121.08,121.11,"117.28991000",121.2385,121.1426,120.9393,40.93459674849274,2.857142857142872,5.345145810262778,18.428131706272023,0.09347621572817197,120.63380463782467,-0.019683944973493794,0.005400361432471282,-0.025084306405965075,121.42614594320064,121.05085405679937,121.34413961302366,120.87816143807049,588]
["2019-01-18T08:54:00.000000000","121.08000000",121.1,121.0,121.03,"120.25288000",121.22850000000001,121.14040000000001,120.94279999999999,34.56729641245133,5.42124542124553,4.051452423545744,18.390939839277973,0.09465648603330251,120.63216393876397,-0.02933815110115745,-0.0015473410742544644,-0.027790810026902986,121.43704495918067,121.01995504081935,121.33502191601863,120.86904374106547,588]
["2019-01-18T08:55:00.000000000","121.05000000",121.09,121.02,121.03,"99.36809000",121.21499999999999,121.1408,120.94640000000001,34.56729641245133,7.985347985348187,5.42124542124552,18.35640453421207,0.09289530845949573,120.63052323970327,-0.03656764990658701,-0.008551402840720973,-0.028016247065866036,121.43775547131253,120.99224452868745,121.32692380078917,120.86094562583601,588]
["2019-01-18T08:56:00.000000000","121.02000000",121.07,120.92,120.95,"210.58280000",121.194,121.14,120.94859999999998,29.284416273170812,7.6282051282054395,7.01159951159971,19.304751462096643,0.09697421499810259,120.62888254064258,-0.048196828173999506,-0.016480487907376683,-0.031716340266622824,121.4329476930202,120.95505230697981,121.31994140666832,120.85396323171516,588]
["2019-01-18T08:57:00.000000000","120.94000000",120.96,120.89,120.89,"113.04897000",121.16749999999999,121.13860000000001,120.9504,26.066768605771095,5.0641025641027815,6.8925518925521265,20.43562946803774,0.0950474853553805,120.62724184158188,-0.061545080911443506,-0.02549340650819005,-0.03605167440325346,121.41760997581,120.91739002418998,121.31413386921686,120.8481556942637,588]
["2019-01-18T08:58:00.000000000","120.94000000",121.0,120.88,120.94,"134.82347000",121.14500000000001,121.1384,120.95255000000002,32.702715380297406,7.261904761905048,6.651404151404414,20.824087392965684,0.09682980782999653,120.62560114252118,-0.0673131412509207,-0.03385735345673618,-0.03345578779418451,121.39194128856815,120.89805871143187,121.30952383579931,120.84354566084615,588]
["2019-01-18T08:59:00.000000000","120.94000000",121.07,120.92,121.07,"137.99416000",121.13900000000001,121.1408,120.95485000000001,46.218820474159706,22.354497354497312,11.560168226835039,20.156203026052026,0.1006276786992819,120.62396044346048,-0.060694805149367426,-0.039224843795262435,-0.02146996135410499,121.38710481655885,120.89089518344117,121.30609962988083,120.84012145492767,588]
["2019-01-18T09:00:00.000000000","121.07000000",121.24,121.07,121.12,"116.25826000",121.12899999999999,121.1452,120.95715,50.3492144464156,44.576719576720414,24.73104056437425,19.73066466896119,0.10558284450647619,120.62231974439977,-0.05082921640710936,-0.04154571831763182,-0.009283498089477538,121.3628289973457,120.89517100265428,121.30381892418134,120.83784074922818,588]
["2019-01-18T09:01:00.000000000","121.10000000",121.17,121.09,121.12,"139.66496000",121.11949999999999,121.1486,120.95975,50.34921444641561,62.03703703703858,42.98941798941876,19.335521908805415,0.10375549847029922,120.62067904533907,-0.04252051620841257,-0.04174067789578797,-0.0007798383126246047,121.33808407993196,120.90091592006802,121.30261368888411,120.83663551393094,588]
["2019-01-18T09:02:00.000000000","121.11000000",121.13,121.04,121.04,"129.16060000",121.106,121.1498,120.96215000000001,44.06888321404087,59.259259259262016,55.291005291007,18.374483910605736,0.1027729628652771,120.61903834627837,-0.0419080529050575,-0.04177415289764188,-0.00013390000741562297,121.3086228022699,120.9033771977301,121.30239610849124,120.83641793353807,588]
["2019-01-18T09:03:00.000000000","121.09000000",121.11,121.04,121.04,"160.42023000",121.095,121.15100000000001,120.96495,44.06888321404088,51.85185185185475,57.71604938271844,17.482091483706032,0.10043203694632825,120.61739764721769,-0.04095061809012179,-0.041609445936137864,0.0006588278460160704,121.28657244060592,120.90342755939407,121.30306511626327,120.8370869413101,588]
["2019-01-18T09:04:00.000000000","121.06000000",121.11,121.01,121.04,"70.10499000",121.0845,121.1524,120.96809999999999,44.06888321404088,44.44444444444751,51.85185185185475,16.288620332946227,0.10040117716444727,120.61575694815699,-0.03973381738792625,-0.04123432022649554,0.0015005028385692912,121.26355027226931,120.9054497277307,121.30451318021557,120.8385350052624,588]
["2019-01-18T09:05:00.000000000","121.04000000",121.08,121.01,121.04,"61.88718000",121.07449999999999,121.1524,120.97125,44.06888321404088,44.44444444444751,46.91358024691658,15.180397121526411,0.09822966450984343,120.61411624909628,-0.038327676468696836,-0.040652991474935805,0.002325315006238969,121.2394818171791,120.90951818282088,121.30663298634461,120.84065481139145,588]
["2019-01-18T09:06:00.000000000","121.05000000",121.09,121.04,121.09,"156.96701000",121.0685,121.1532,120.97480000000002,49.37717711823001,49.07407407407686,45.98765432099062,14.281084527443006,0.09478468847342586,120.61247555003558,-0.03280061248389643,-0.03908251567672793,0.006281903192831499,121.22163719339116,120.91536280660884,121.30932369652554,120.84334552157237,588]
["2019-01-18T09:07:00.000000000","121.08000000",121.13,121.08,121.08,"64.67661000",121.0635,121.15299999999999,120.97845,48.388045178192506,52.77777777777984,48.76543209876806,13.954599539242682,0.09158578215389525,120.61083485097488,-0.02889421634212397,-0.03704485580980714,0.008150639467683171,121.20803719244445,120.91896280755556,121.31249650216954,120.84651832721637,588]
["2019-01-18T09:08:00.000000000","121.11000000",121.11,121.05,121.05,"84.78588000",121.0575,121.152,120.98185,45.44676191722671,53.703703703704925,51.851851851853866,13.214570586723768,0.08932965485718863,120.60919415191418,-0.027897533138855124,-0.035215391275616736,0.0073178581367616125,121.1935698350103,120.92143016498972,121.31607924262569,120.85010106767253,588]
["2019-01-18T09:09:00.000000000","121.05000000",121.12,121.05,121.09,"104.97456000",121.05350000000001,121.1516,120.98604999999999,49.826021910607196,53.70370370370492,53.39506172839655,12.662502456291099,0.08794896522453285,120.60755345285348,-0.023607852188845868,-0.032893883458262566,0.009286031269416697,121.18050787377062,120.9264921262294,121.32001990428172,120.85404172932856,588]
["2019-01-18T09:10:00.000000000","121.12000000",121.12,121.05,121.11,"92.20979000",121.05149999999999,121.1502,120.9901,51.90493071382508,56.48148148148281,54.62962962963087,12.149867763746478,0.08666689627992391,120.6059127537928,-0.018382514097652347,-0.029991609586140524,0.011609095488488177,121.17352868515118,120.9294713148488,121.32428886062588,120.85831068567272,588]
["2019-01-18T09:11:00.000000000","121.12000000",121.12,121.05,121.09,"30.21285000",121.051,121.14920000000001,120.99405,49.687799727727594,60.185185185187095,56.7901234567916,11.673849834955044,0.08547640368850132,120.60427205473209,-0.015674542498004485,-0.027128196168513318,0.011453653670508834,121.17230952147186,120.92969047852814,121.3288797568568,120.86290158190363,588]
["2019-01-18T09:12:00.000000000","121.10000000",121.18,121.09,121.15,"93.39138000",121.05400000000002,121.149,120.99815000000001,55.7890460627923,64.69907407407614,60.45524691358201,12.097175074267959,0.08579951771075148,120.60263135567139,-0.008587960276088324,-0.02342014899002832,0.014832188713939997,121.18181236246832,120.92618763753171,121.33380898897583,120.86783081402267,588]
["2019-01-18T09:13:00.000000000","121.15000000",121.18,121.08,121.08,"62.77175000",121.05250000000001,121.14779999999999,121.0019,48.41277748373384,53.54770531401079,59.47732152442467,12.30135335855273,0.08681383787426986,120.60099065661069,-0.008521971808491458,-0.020440513553720948,0.01191854174522949,121.17833719640763,120.9266628035924,121.33911378116123,120.87313560620807,588]
["2019-01-18T09:14:00.000000000","121.12000000",121.17,121.08,121.13,"94.45728000",121.0575,121.14959999999999,121.006,53.17512477151003,57.63267263426933,58.626484007452085,12.490947479674302,0.08704142088325084,120.59934995754999,-0.00438455096568191,-0.017229321036113143,0.012844770070431232,121.18724975915094,120.92775024084906,121.34484892957033,120.87887075461717,588]
["2019-01-18T09:15:00.000000000","121.09000000",121.18,121.09,121.13,"82.17322000",121.0625,121.1516,121.00995,53.17512477151003,57.20375106563883,56.12804300463964,12.821409890301153,0.0872527479630189,120.59770925848929,-0.0010930155365258543,-0.014002059936195686,0.012909044399669832,121.1952968373107,120.9297031626893,121.35108235525897,120.8851041803058,588]
["2019-01-18T09:16:00.000000000","121.11000000",121.18,121.08,121.18,"47.82756000",121.074,121.1526,121.01389999999999,57.703597095253706,80.39215686274082,65.076193520883,12.90536811052639,0.08816326596566104,120.59606855942859,0.0054868827687784005,-0.010104271395200868,0.015591154163979269,121.205666244724,120.942333755276,121.35788968924764,120.89191151429448,588]
["2019-01-18T09:17:00.000000000","121.14000000",121.16,121.06,121.09,"45.54297000",121.08399999999999,121.15140000000001,121.01724999999999,48.59372164890992,72.54901960784049,70.04830917874004,12.541392096091366,0.09043731839668558,120.5944278603679,0.0034000579906745543,-0.007403405518025784,0.010803463508700338,121.18507423014653,120.98292576985345,121.36534819062344,120.89937001567027,588]
["2019-01-18T09:18:00.000000000","121.08000000",121.12,121.05,121.08,"36.66252000",121.09100000000001,121.1496,121.0205,47.69276432170209,62.7450980392137,71.89542483659834,11.98475396253528,0.08897750993978001,120.5927871613072,0.000928613415354107,-0.005737001731349806,0.006665615146703913,121.16765507158507,121.01434492841494,121.37353036313093,120.90755218817776,588]
["2019-01-18T09:19:00.000000000","121.07000000",121.08,121.04,121.06,"55.72446000",121.09049999999999,121.1474,121.02355000000001,45.86135418625013,34.17366946778416,56.489262371612774,11.245870428089606,0.0854791163726523,120.5911464622465,-0.0026137276441176027,-0.005112346913903365,0.002498619269785762,121.16782399368702,121.01317600631296,121.38249767579347,120.91651950084031,588]
["2019-01-18T09:20:00.000000000","121.04000000",121.1,121.04,121.08,"51.96861000",121.0885,121.1456,121.0264,48.011296410617604,28.011204481788315,41.64332399626205,10.98179385647755,0.08365917948889058,120.5895057631858,-0.003763838415579812,-0.004842645214238655,0.001078806798658843,121.1647299153857,121.01227008461429,121.39229479964092,120.92631662468776,588]
["2019-01-18T09:21:00.000000000","121.07000000",121.09,121.04,121.07,"40.52225000",121.08600000000001,121.14280000000001,121.02904999999998,47.00615125877078,21.428571428565363,27.87114845937927,10.736579897123494,0.08125495238254107,120.5878650641251,-0.0054197504055650825,-0.004958066252503941,-0.0004616841530611414,121.16120638270597,121.01079361729406,121.40294474088297,120.93696656592981,588]
["2019-01-18T09:22:00.000000000","121.07000000",121.13,121.04,121.11,"63.85699000",121.0895,121.13959999999999,121.03209999999999,51.39000077774109,33.33333333332654,27.59103641456006,11.3164645909379,0.08187959864093024,120.5862243650644,-0.003464470621025839,-0.004659347126208321,0.0011948765051824819,121.16229423053865,121.01670576946135,121.41444518186746,120.9484670069143,588]
["2019-01-18T09:23:00.000000000","121.13000000",121.26,121.12,121.15,"171.77794000",121.095,121.138,121.03535,55.36628899884842,40.47619047618562,31.746031746025835,13.592203528777278,0.0867453415951499,120.5845836660037,0.0012978080776520073,-0.0034679160854362554,0.004765724163088262,121.16862064927525,121.02137935072474,121.42676624192389,120.96078806697072,588]
["2019-01-18T09:24:00.000000000","121.13000000",121.23,121.1,121.17,"73.67016000",121.10150000000002,121.13679999999998,121.03875,57.24928880063027,53.03030303030073,42.27994227993762,15.221549521965931,0.0898349600526399,120.58294296694301,0.006609589872013544,-0.0014524148939462959,0.00806200476595984,121.17746709813932,121.02553290186071,121.43984975269491,120.97387157774175,588]
["2019-01-18T09:25:00.000000000","121.20000000",121.23,121.16,121.2,"434.44391000",121.1095,121.13480000000001,121.0422,59.97684989643552,60.60606060605961,51.37085137084864,16.734513658498255,0.0884181771917376,120.58130226788231,0.013089081706681327,0.0014558844261792288,0.011633197280502099,121.19134741901674,121.02765258098326,121.45361002168083,120.98763184672767,588]
["2019-01-18T09:26:00.000000000","121.22000000",121.22,121.2,121.21,"31.45698000",121.1155,121.13160000000002,121.0457,60.872980559804596,69.69696969696695,61.111111111109075,18.13940892813541,0.08353116453518464,120.5796615688216,0.018814164121792487,0.00492754036530188,0.013886623756490607,121.20769002115033,121.02330997884967,121.46793594854238,121.00195777358921,588]
["2019-01-18T09:27:00.000000000","121.23000000",121.24,121.2,121.23,"54.71418000",121.123,121.12780000000001,121.04939999999999,62.67308161538887,78.78787878787642,69.69696969696764,19.69740137066456,0.08042179563981376,120.5780208697609,0.024680662719134716,0.008878164836068448,0.015802497883066268,121.22616976301076,121.01983023698925,121.48269427374363,121.01671609879047,588]
["2019-01-18T09:28:00.000000000","121.23000000",121.4,121.2,121.4,"610.91854000",121.1405,121.12799999999999,121.05380000000001,73.73447460177385,87.8787878787859,78.78787878787641,22.536523071622813,0.08896309595125586,120.5763801707002,0.04255691475160006,0.015613914819174773,0.02694299993242529,121.29444479529913,120.98655520470088,121.49773368621086,121.0317555112577,588]
["2019-01-18T09:29:00.000000000","121.39000000",121.76,121.14,121.25,"1292.09549000",121.14849999999998,121.12920000000003,121.05725000000001,57.53366417894113,71.84343434343386,79.50336700336538,26.44824721496824,0.12689430338330937,120.5747394716395,0.04411173426703385,0.02131347870874659,0.022798255558287264,121.30765715503765,120.98934284496232,121.51288949777447,121.0469113228213,588]
["2019-01-18T09:30:00.000000000","121.22000000",121.3,121.16,121.27,"142.83563000",121.15650000000001,121.12819999999999,121.06075000000001,58.832470447280734,53.703703703702956,71.1419753086409,30.080562490931847,0.1278304245702159,120.5730987725788,0.04642264147409492,0.026335311261816256,0.02008733021227866,121.32302627420225,120.98997372579777,121.52798860346506,121.0620104285119,588]
["2019-01-18T09:31:00.000000000","121.27000000",121.39,121.16,121.3,"950.00430000",121.167,121.12800000000001,121.06450000000001,60.77061867173252,32.407407407406254,52.65151515151434,33.6369740641509,0.13512825138662934,120.57145807351812,0.05009731075057289,0.031087711159567585,0.019009599591005302,121.34171119025316,120.99228880974684,121.54285447993875,121.07687630498559,588]
["2019-01-18T09:32:00.000000000","121.30000000",121.36,121.3,121.36,"175.89919000",121.17749999999998,121.12899999999999,121.0684,64.38232498070866,37.49999999999883,41.203703703702665,36.93935623928288,0.12976194771615598,120.56981737445741,0.05719174040308417,0.0363085170082709,0.020883223394813265,121.37108460682519,120.98391539317477,121.55731201878778,121.09133384383462,588]
["2019-01-18T09:33:00.000000000","121.33000000",121.37,121.31,121.35,"113.71394000",121.191,121.1308,121.07215000000001,63.33571924968516,41.20370370370246,37.03703703703584,40.02652723463432,0.12477895145071645,120.56817667539671,0.06130057571029113,0.04130692874867495,0.01999364696161618,121.39298019704829,120.98901980295172,121.57119203677532,121.10521386182215,588]
["2019-01-18T09:34:00.000000000","121.36000000",121.42,121.34,121.4,"82.97943000",121.20449999999998,121.1338,121.07605,66.28673766904933,45.83333333333249,41.51234567901125,42.99501909705445,0.12158045491852232,120.56653597633601,0.06780977060100213,0.04660749711914039,0.02120227348186174,121.42372363011239,120.98527636988757,121.58433534311713,121.11835716816397,588]
["2019-01-18T09:35:00.000000000","121.40000000",121.4,121.37,121.37,"145.39482000",121.21650000000002,121.1364,121.07979999999999,63.00976697352787,46.2962962962957,44.444444444443526,45.75147582644457,0.11503899385291368,120.56489527727531,0.06974364385609988,0.05123472646653229,0.018508917389567586,121.44420814653778,120.98879185346227,121.59659627085439,121.13061809590123,588]
["2019-01-18T09:36:00.000000000","121.38000000",121.46,121.37,121.43,"79.95398000",121.229,121.1408,121.084,66.56939655456138,48.6111111111114,46.91358024691319,48.430623132925454,0.11325049429199052,120.56325457821461,0.07525031214592559,0.05603784360241096,0.019212468543514633,121.47410405953319,120.98389594046681,121.6078455957355,121.14186742078233,588]
["2019-01-18T09:37:00.000000000","121.41000000",121.9,121.4,121.42,"512.35083000",121.24550000000002,121.1456,121.08814999999998,65.43911001128988,45.27777777777819,46.72839506172841,51.41813047349074,0.14087545898541978,120.56161387915391,0.07790937918612428,0.06041215071915362,0.01749722846697066,121.49533794747727,120.99566205252277,121.61797277641304,121.15199460145988,588]
["2019-01-18T09:38:00.000000000","121.46000000",121.5,121.42,121.5,"75.80261000",121.2665,121.15220000000001,121.09219999999999,69.84955432876292,45.789473684210854,46.55945419103347,54.19224443258708,0.13652721191503253,120.55997318009322,0.0854866040274942,0.06542704138082174,0.020059562646672455,121.52751915638441,121.00548084361557,121.62688746112393,121.16090928617076,588]
["2019-01-18T09:39:00.000000000","121.52000000",121.56,121.5,121.51,"109.43195000",121.28899999999999,121.15900000000002,121.09635,70.35875453404195,45.350877192982516,45.472709551657175,56.81135810239154,0.1310609824925304,120.55833248103252,0.09124669068066282,0.07059097124078996,0.020655719439872863,121.55250711565272,121.02549288434726,121.63452022548978,121.16854205053662,588]
["2019-01-18T09:40:00.000000000","121.51000000",121.54,121.39,121.42,"713.45997000",121.306,121.1644,121.10064999999999,60.461770155442935,44.29824561403499,45.14619883040944,57.756668677174794,0.1324137694573501,120.55669178197182,0.08754024357779144,0.07398082570819026,0.013559417869601187,121.55695019426095,121.05504980573905,121.64082253876745,121.17484436381429,588]
["2019-01-18T09:41:00.000000000","121.42000000",121.49,121.42,121.49,"140.04102000",121.327,121.17220000000002,121.10525,64.62921322551904,43.8596491228067,44.50292397660805,58.63445706804496,0.1279556430675389,120.55505108291112,0.08922276800061013,0.07702921416667424,0.012193553833935888,121.56541979783482,121.08858020216518,121.64576600300158,121.17978782804842,588]
["2019-01-18T09:42:00.000000000","121.48000000",121.53,121.48,121.52,"381.04570000",121.34750000000001,121.1808,121.10995000000001,66.27008843854755,44.298245614034364,44.15204678362534,59.54362322189884,0.12238738284842879,120.55341038385042,0.09191736385322713,0.08000684410398481,0.011910519749242315,121.57814041276323,121.11685958723679,121.64934096750669,121.18336279255352,588]
["2019-01-18T09:43:00.000000000","121.51000000",121.55,121.39,121.42,"1032.87780000",121.36100000000002,121.18699999999998,121.11394999999999,56.80955452603716,43.729255571360234,43.962383436067086,59.209320617943995,0.1250739983592551,120.55176968478972,0.08500381514683397,0.08100623831255466,0.003997576834279315,121.57481300241002,121.14718699759001,121.65155468167133,121.18557650671816,588]
["2019-01-18T09:44:00.000000000","121.42000000",121.48,121.39,121.48,"271.12604000",121.3765,121.196,121.11804999999998,60.45711408671413,42.7927927927927,43.60676465939576,58.89889677141449,0.1225687127621657,120.55012898572902,0.0834048374977101,0.08148595814958576,0.0019188793481243471,121.57722618164946,121.17577381835052,121.65242920062968,121.18645102567652,588]
["2019-01-18T09:45:00.000000000","121.50000000",121.5,121.43,121.45,"183.44838000",121.38900000000001,121.2044,121.12215,57.827431681289404,34.45945945945988,40.327169274537596,58.68871243048451,0.11881380470772483,120.54848828666833,0.07880843235952284,0.08095045299157318,-0.002142020632050337,121.57478482176856,121.20321517823146,121.65199928813412,121.18602111318096,588]
["2019-01-18T09:46:00.000000000","121.44000000",121.47,121.43,121.44,"136.65009000",121.40050000000001,121.2142,121.12625,56.93838520868907,30.09238051610937,35.78154425612063,58.49354125676381,0.11318424722860108,120.54684758760763,0.07351143765173163,0.07946264992360487,-0.0059512122718732435,121.56812756336464,121.23287243663538,121.65031055781263,121.18433238285947,588]
["2019-01-18T09:47:00.000000000","121.44000000",121.47,121.43,121.43,"168.91131000",121.4105,121.225,121.13,56.01102435830443,21.035108958837835,28.528982978135684,58.31231088116602,0.10795680099798616,120.54520688854693,0.06772591259404237,0.07711530245769237,-0.009389389863649997,121.55902272553236,121.26197727446764,121.64741805102544,121.18143987607228,588]
["2019-01-18T09:48:00.000000000","121.46000000",121.68,121.43,121.45,"286.36230000",121.41300000000001,121.2352,121.1333,57.5018548475326,17.73322216638469,22.953570547110616,58.90224737542283,0.11810274378384432,120.54356618948623,0.06401673014036646,0.07449558799422719,-0.010478857853860726,121.5624121815635,121.26358781843652,121.64338536631237,121.17740719135921,588]
["2019-01-18T09:49:00.000000000","121.45000000",121.47,121.39,121.4,"380.31270000",121.42049999999999,121.2418,121.13615,52.69380796632409,12.275381850853663,17.01457099202538,58.889537960494614,0.11538111922785534,120.54192549042553,0.05639253613658468,0.07087497762269869,-0.014482441486114009,121.55018808734636,121.29081191265362,121.63828433906065,121.17230616410748,588]
["2019-01-18T09:50:00.000000000","121.39000000",121.43,121.39,121.39,"686.45610000",121.4265,121.24719999999999,121.139,51.76160758847016,6.918238993710623,12.308947670316309,58.87773636091842,0.10999675356872327,120.54028479136483,0.048978793983934565,0.06649574089494587,-0.0175169469110113,121.53754503590686,121.31545496409315,121.63219513503317,121.16621696008,588]
["2019-01-18T09:51:00.000000000","121.39000000",121.42,121.37,121.41,"353.03335000",121.43199999999999,121.25299999999999,121.1418,53.53219168263634,6.187867721646555,8.460496188736933,58.5652974226859,0.10571127117095712,120.53864409230412,0.04420758524341295,0.06203810976463929,-0.01783052452122634,121.52720504188092,121.33679495811906,121.62520648804859,121.15922831309543,588]
["2019-01-18T09:52:00.000000000","121.41000000",121.44,121.36,121.41,"123.45512000",121.4345,121.2604,121.1443,53.53219168263634,9.509408602149215,7.53850510583545,58.3656477470418,0.10387475180160294,120.53700339324344,0.039965668592117254,0.05762362153013489,-0.017657952938017633,121.52449444427046,121.34450555572954,121.61741570364627,121.15143752869311,588]
["2019-01-18T09:53:00.000000000","121.41000000",121.5,121.39,121.45,"133.51019000",121.4395,121.2686,121.14715,57.17797068418832,18.884408602149353,11.527228308648361,58.44096699147371,0.10431226953005984,120.53536269418274,0.03937766359645423,0.05397442994339876,-0.014596766346944533,121.52085723692178,121.3581427630782,121.60892798958659,121.14294981463343,588]
["2019-01-18T09:54:00.000000000","121.45000000",121.52,121.4,121.46,"86.12698000",121.44250000000002,121.277,121.15025,58.063803731490424,24.999999999998874,17.797939068099133,58.59430046197328,0.10543282170648346,120.53372199512204,0.039265948416414176,0.05103273363800185,-0.011766785221587674,121.52221825386667,121.36278174613338,121.59985467857054,121.13387650361737,588]
["2019-01-18T09:55:00.000000000","121.49000000",121.52,121.4,121.41,"125.77984000",121.44449999999999,121.2844,121.15275,52.24439301678171,24.999999999998874,22.96146953404902,58.736681541722895,0.10647333444173397,120.53208129606134,0.034742343093967065,0.047774655529194895,-0.01303231243522783,121.51865524256277,121.37034475743721,121.59030998859235,121.12433181363919,588]
["2019-01-18T09:56:00.000000000","121.40000000",121.46,121.37,121.46,"53.54161000",121.446,121.29180000000001,121.15494999999999,56.896703548471876,26.041666666664565,25.34722222222076,58.322144534759595,0.10529666769589509,120.53044059700063,0.03479088772060379,0.045177901967476675,-0.010387014246872883,121.52013501196834,121.37186498803166,121.58040612132355,121.11442794637038,588]
["2019-01-18T09:57:00.000000000","121.44000000",121.46,121.3,121.35,"209.44927000",121.4425,121.29720000000002,121.15620000000001,46.22709886630758,20.010964912279075,23.684210526314157,56.76877399919364,0.10920404857475949,120.52879989793993,0.02565751513212433,0.041273824600406205,-0.015616309468281873,121.52708723307654,121.35791276692345,121.57024671670216,121.104268541749,588]
["2019-01-18T09:58:00.000000000","121.32000000",121.33,121.21,121.24,"246.77799000",121.42949999999999,121.301,121.15715,38.46005425689985,16.930291153414263,20.99430757745262,54.06793900333095,0.11140375939084814,120.52715919887923,0.009434416777807542,0.034905943035886476,-0.025471526258078935,121.54790185809163,121.31109814190835,121.55991893943316,121.09394076448,588]
["2019-01-18T09:59:00.000000000","121.25000000",121.3,121.2,121.25,"175.27541000",121.4165,121.3042,121.15865,39.45596974500306,9.985846708970424,15.642367591554574,51.4308588857801,0.1105892051486443,120.52551849981855,-0.0025857818391159526,0.027407598060885992,-0.029993379900001945,121.55248161640294,121.28051838359706,121.54948473885395,121.08350656390078,588]
["2019-01-18T10:00:00.000000000","121.25000000",121.33,121.22,121.29,"129.72204000",121.41000000000001,121.3078,121.16029999999999,43.40158149485329,11.84988179669027,12.922006553024971,49.259172002119406,0.11054711906659825,120.52387780075784,-0.008782965577864843,0.020169485333135825,-0.02895245091100067,121.55669696656565,121.26330303343437,121.5389720613839,121.07299388643074,588]
["2019-01-18T10:01:00.000000000","121.30000000",121.35,121.3,121.3,"75.48719000",121.4005,121.31200000000001,121.16215,44.37751030104159,16.666666666666153,12.834131724108934,47.426024174433685,0.10693661056184038,120.52223710169714,-0.012740497389387428,0.013587488788631176,-0.026327986178018604,121.54982849694403,121.25117150305596,121.52836696850646,121.0623887935533,588]
["2019-01-18T10:02:00.000000000","121.31000000",121.32,121.15,121.22,"247.73583000",121.38550000000001,121.3134,121.16275,38.63767424580103,19.500750750750015,16.005766404702133,44.18936273599535,0.1114411383788509,120.52059640263644,-0.022077703254367975,0.006454450380031345,-0.028532153634399322,121.54380034743984,121.22719965256017,121.51760769204621,121.05162951709305,588]
["2019-01-18T10:03:00.000000000","121.25000000",121.25,121.14,121.16,"140.42017000",121.37249999999999,121.315,121.16324999999999,34.98306949776942,15.005136715661783,17.057518044359302,41.28676849479833,0.11133819992321867,120.51895570357574,-0.033927904963363176,-0.0016220206886475583,-0.03230588427471562,121.55774308354044,121.18725691645953,121.50658162133503,121.04060344638187,588]
["2019-01-18T10:04:00.000000000","121.15000000",121.21,121.11,121.19,"189.66356000",121.35800000000002,121.31620000000001,121.16369999999999,38.1339816229684,14.564757311868112,16.356881592759958,38.90412327407403,0.11052832850013122,120.51731500451504,-0.04043244584688921,-0.009384105720295889,-0.03104834012659332,121.55248393249724,121.1635160675028,121.49512605596095,121.02914788100779,588]
["2019-01-18T10:05:00.000000000","121.20000000",121.2,121.09,121.16,"141.22070000",121.34349999999999,121.3168,121.16405,36.24245639673442,13.684807594709108,14.418233874079654,36.89916720673803,0.11049059075012183,120.51567430545434,-0.04746098989126324,-0.01699948255448936,-0.03046150733677388,121.55118004237187,121.13581995762812,121.48303328061608,121.01705510566292,588]
["2019-01-18T10:06:00.000000000","121.17000000",121.24,121.16,121.23,"63.98006000",121.333,121.3178,121.16455,43.308544680238185,22.78313480809196,17.010899904889712,34.53364860873167,0.10831269141082729,120.51403360639365,-0.046842772377431174,-0.022968140519077723,-0.02387463185835345,121.54133626664503,121.12466373335496,121.47006014766133,121.00408197270816,588]
["2019-01-18T10:07:00.000000000","121.23000000",121.25,121.19,121.23,"84.49312000",121.32300000000001,121.3206,121.16475,43.308544680238185,27.131782945736443,21.199908449512492,32.21223413267016,0.10486178488148265,120.51239290733295,-0.045824593158585,-0.02753943104697918,-0.018285162111605822,121.53095191751845,121.11504808248156,121.45594192401829,120.98996374906513,588]
["2019-01-18T10:08:00.000000000","121.24000000",121.26,121.24,121.26,"65.06668000",121.3135,121.3242,121.16455,46.26839582841637,34.88372093023336,28.26621289468724,29.92678895998009,0.0995145145328054,120.51075220827225,-0.04211149441836426,-0.0304538437212562,-0.01165765069710806,121.51462433964988,121.11237566035012,121.44040971664425,120.97443154169109,588]
["2019-01-18T10:09:00.000000000","121.27000000",121.45,121.26,121.31,"221.19441000",121.30900000000001,121.3292,121.16460000000001,50.872162899563946,43.85082757175879,35.288777149242854,29.68610277321466,0.10597776349474772,120.50911150921155,-0.034733864414846494,-0.03130984785997426,-0.0034240165548722334,121.50616997742965,121.11183002257037,121.42321038383697,120.95723220888381,588]
["2019-01-18T10:10:00.000000000","121.30000000",121.39,121.3,121.38,"272.97287000",121.30849999999998,121.3352,121.16505000000001,56.492477292437,59.124240519590074,45.95292967386072,29.46260845693247,0.10483649467369456,120.50747081015085,-0.022973796868910767,-0.029642637661761565,0.006668840792850798,121.50489501011887,121.11210498988109,121.40412751472415,120.93814933977099,588]
["2019-01-18T10:11:00.000000000","121.38000000",121.41,121.32,121.34,"75.31210000",121.30499999999999,121.3406,121.1652,52.77692255915755,69.09409409409449,57.35638739514777,29.42076632434007,0.1037767450541452,120.50583011109015,-0.01668914227458629,-0.027051938584326512,0.010362796309740224,121.49646801299329,121.1135319870067,121.3830018554941,120.91702368054094,588]
["2019-01-18T10:12:00.000000000","121.33000000",121.4,121.25,121.28,"114.46142000",121.29850000000002,121.344,121.1651,47.70816310830357,66.86686686686666,65.02840049351705,28.402600601586037,0.10707840612170669,120.50418941202945,-0.01636140272317732,-0.024913831412096674,0.008552428688919353,121.48400202155129,121.11299797844875,121.35974950452818,120.89377132957502,588]
["2019-01-18T10:13:00.000000000","121.27000000",121.34,121.25,121.26,"107.88463000",121.28899999999999,121.3462,121.16505,46.11817753411305,56.4814814814815,64.14748081414753,27.457161001885865,0.10585851997015647,120.50254871296876,-0.017513613584924315,-0.023433787846662203,0.005920174261737889,121.46149927535966,121.11650072464032,121.33437629980195,120.86839812484878,588]
["2019-01-18T10:14:00.000000000","121.29000000",121.29,121.24,121.27,"189.04217000",121.27949999999998,121.34820000000002,121.16505,47.06806669704499,49.99999999999932,57.782782782782476,26.43677223180887,0.10186862568657469,120.50090801390806,-0.017419036754830586,-0.022230837628295884,0.004811800873465298,121.43318474224726,121.1258152577527,121.3069870734959,120.84100889854274,588]
["2019-01-18T10:15:00.000000000","121.26000000",121.28,121.22,121.26,"177.65831000",121.272,121.34939999999999,121.16505000000001,46.191118740175924,48.14814814814783,51.54320987654287,25.198547909107955,0.09887800956610525,120.49926731484736,-0.01794415135513816,-0.02137350037366434,0.003429349018526179,121.41364744967565,121.13035255032436,121.27778882691776,120.81181065196459,588]
["2019-01-18T10:16:00.000000000","121.26000000",121.29,121.22,121.29,"231.11016000",121.2635,121.35099999999998,121.16539999999999,49.24619466705914,50.925925925925725,49.69135802469094,24.172112370598416,0.09681529459709828,120.49762661578666,-0.015757911781534517,-0.020250382655238375,0.004492470873703858,121.37650884920933,121.15049115079066,121.24708734627634,120.78110917132318,588]
["2019-01-18T10:17:00.000000000","121.25000000",121.28,121.14,121.17,"252.29502000",121.25450000000001,121.3498,121.1653,39.56867204254652,41.66666666666698,46.91358024691349,22.78549272313421,0.10061420212587739,120.49598591672596,-0.02343811824916031,-0.020887929774022762,-0.002550188475137549,121.36718983982429,121.14181016017572,121.21527729043002,120.74929911547686,588]
["2019-01-18T10:18:00.000000000","121.15000000",121.19,120.64,120.65,"637.70175000",121.22500000000002,121.33480000000002,121.1623,20.64027634323674,26.337448559671117,39.643347050754585,24.806189803475775,0.13271318768831455,120.49434521766526,-0.07066975444745083,-0.030844294708708378,-0.03982545973874245,121.5118100416646,120.93818995833544,121.18282628620646,120.7168481112533,588]
["2019-01-18T10:19:00.000000000","120.84000000",121.0,120.6,120.93,"676.96688000",121.20900000000002,121.32839999999999,121.16045,37.87387480259104,20.760106511740904,29.58807391269298,26.823077750628723,0.15180510285343538,120.49270451860455,-0.08453306195953303,-0.041582048158873314,-0.042951013800659715,121.52287258561341,120.89512741438662,121.15025401873996,120.68427584378679,588]
["2019-01-18T10:20:00.000000000","120.93000000",120.97,120.84,120.88,"270.03676000",121.1885,121.3206,121.1584,36.35562211062092,24.33309126119632,23.810215444202765,28.695902272985034,0.1502475955067611,120.49106381954387,-0.098419891925289,-0.05294961691215645,-0.04547027501313254,121.53080249779931,120.8461975022007,121.11810766483569,120.65212948988253,588]
["2019-01-18T10:21:00.000000000","120.87000000",120.93,120.61,120.62,"407.76524000",121.15450000000001,121.30699999999999,121.15494999999999,29.690478085182356,24.705882352941845,23.266360041959672,31.14419838576487,0.16237276725627872,120.48942312048317,-0.12891903344348066,-0.0681435002184213,-0.06077553322505935,121.57247009462361,120.73652990537641,121.0869352596283,120.62095708467514,588]
["2019-01-18T10:22:00.000000000","120.62000000",120.77,120.5,120.66,"745.03311000",121.1265,121.293,121.1514,31.76313931108477,17.37874097007241,22.139238194736844,33.67737784297209,0.17006042673797284,120.48778242142247,-0.14815432627462144,-0.08414566542966134,-0.0640086608449601,121.59512671712106,120.65787328287892,121.05725869720999,120.59128052225682,588]
["2019-01-18T10:23:00.000000000","120.68000000",120.83,120.45,120.68,"644.49977000",121.1025,121.27959999999999,121.14795,32.82936301305251,14.384459924321034,18.823027749111745,35.38049290885255,0.18505611054240306,120.48614172236177,-0.1599409024098435,-0.09930471282569778,-0.06063618958414571,121.60940728935348,120.59559271064653,121.02954804440134,120.56356986944817,588]
["2019-01-18T10:24:00.000000000","120.66000000",120.72,120.6,120.69,"229.35690000",121.07749999999999,121.26540000000001,121.14550000000001,33.38979735103404,21.933479532163656,17.898893475519014,36.96195689859869,0.1804092455036603,120.48450102330106,-0.1665549902376,-0.11275476830807823,-0.053800221929521774,121.61318180853907,120.5418181914609,121.00419870505284,120.53822053009968,588]
["2019-01-18T10:25:00.000000000","120.70000000",120.77,120.65,120.66,"228.71665000",121.05250000000001,121.25120000000001,121.14290000000001,32.51337536053969,23.68786549707583,20.00193498452015,37.867023332615965,0.17609429939625532,120.48286032424036,-0.17223206770680122,-0.12465022818782284,-0.047581839518978375,121.61637498614472,120.4886250138553,120.98151273062682,120.51553455567365,588]
["2019-01-18T10:26:00.000000000","120.66000000",120.72,120.19,120.27,"741.45038000",121.00450000000001,121.228,121.13825000000001,23.776216015946424,18.020594965674615,21.21397999830468,39.900475553849006,0.2013732780108086,120.48121962517966,-0.20582827292957973,-0.14088583713617422,-0.0649424357934055,121.6563427724534,120.35265722754662,120.96168525710941,120.49570708215624,588]
["2019-01-18T10:27:00.000000000","120.26000000",120.78,120.16,120.51,"920.08550000",120.96849999999999,121.2098,121.1352,35.298844359541235,20.011745408152777,20.573401956967718,41.25987657338624,0.23127518672432262,120.47957892611898,-0.21065916564907639,-0.15484050283875467,-0.05581866281032172,121.64559009740191,120.29140990259808,120.94479668645121,120.47881851149805,588]
["2019-01-18T10:28:00.000000000","120.52000000",120.64,120.42,120.56,"334.64879000",120.93349999999998,121.191,121.1325,37.42126412469553,24.442734385020028,20.825024919615785,42.522177520099376,0.2304698162440138,120.47793822705827,-0.20805477486636903,-0.16548335724427754,-0.04257141762209149,121.61901513477072,120.24798486522924,120.93081085014214,120.46483267518897,588]
["2019-01-18T10:29:00.000000000","120.55000000",120.64,120.52,120.59,"276.32695000",120.8975,121.1726,121.12989999999999,38.720155496752994,34.80825958702095,26.420913126731232,43.69431411347586,0.2225791150837274,120.47629752799757,-0.2012501407788676,-0.17263671395119556,-0.02861342682767204,121.57572931225343,120.21927068774656,120.91957901846602,120.45360084351286,588]
["2019-01-18T10:30:00.000000000","120.58000000",120.61,120.52,120.6,"171.66062000",120.8585,121.15619999999998,121.12729999999999,39.173369410891766,37.57901390644755,32.27666929282949,44.78272666446831,0.21310917829203285,120.47465682893687,-0.19282770506042368,-0.17667491217304118,-0.0161527928873825,121.51045935456115,120.20654064543886,120.91084927375701,120.44487109880384,588]
["2019-01-18T10:31:00.000000000","120.61000000",120.67,120.59,120.64,"215.65204000",120.82350000000001,121.1392,121.12484999999998,41.05140456101716,41.31358445947334,37.900285984313925,45.152170834523446,0.20360137984260182,120.47301612987617,-0.18084058072192022,-0.177508045882817,-0.0033325348391032295,121.44263730302721,120.20436269697281,120.90428046877425,120.43830229382108,588]
["2019-01-18T10:32:00.000000000","120.65000000",120.65,120.27,120.49,"657.53232000",120.78399999999999,121.1186,121.12180000000001,36.50024849151721,41.72445677300032,40.20568504630705,46.37084852246482,0.21620128128241667,120.47137543081547,-0.1813539097362451,-0.17827721865350263,-0.003076691082742472,121.38204347668025,120.18595652331973,120.89945975816593,120.43348158321277,588]
["2019-01-18T10:33:00.000000000","120.49000000",120.55,120.43,120.48,"213.66706000",120.745,121.09980000000002,121.1187,36.21201804128488,41.797942957597996,41.611994730023866,47.502477804124666,0.20932976119081478,120.46973473175477,-0.1804871001635746,-0.17871919495551705,-0.0017679052080575575,121.31485963183913,120.17514036816088,120.89592253460735,120.42994435965419,588]
["2019-01-18T10:34:00.000000000","120.53000000",120.8,120.48,120.7,"397.23006000",120.7165,121.0842,121.11665,46.26526818800767,49.64058575169695,44.387661827431735,46.448765171575914,0.21723477824861326,120.46809403269408,-0.16020128525433108,-0.17501561301527988,0.014814327760948792,121.23299878993066,120.20000121006933,120.89317353029718,120.42719535534401,588]
["2019-01-18T10:35:00.000000000","120.70000000",120.99,120.66,120.8,"202.40568000",120.6935,121.0712,121.11495000000001,50.11392317031972,62.24815890143896,51.22889587024462,44.243140478996125,0.2252894369451408,120.46645333363338,-0.13450497687526308,-0.16691348578727652,0.03240850891201344,121.14844065547041,120.23855934452959,120.8907078627147,120.42472968776154,588]
["2019-01-18T10:36:00.000000000","120.78000000",120.85,120.72,120.81,"150.34359000",120.6695,121.05860000000001,121.11375000000002,50.49576275675033,75.18385229228632,62.35753231514072,42.1950604073149,0.21848304859191614,120.46481263457268,-0.11204200048852897,-0.15593918872752704,0.043897188238998075,121.03857858241824,120.30042141758176,120.88803090815217,120.42205273319901,588]
["2019-01-18T10:37:00.000000000","120.82000000",120.84,120.76,120.81,"90.86796000",120.65149999999998,121.04620000000001,121.1125,50.495762756750324,77.911646586346,71.78121926002373,40.29327176932519,0.208591402263922,120.46317193551198,-0.09316597055033071,-0.14338454509208778,0.05021857454175707,120.94944462572742,120.35355537427255,120.88467606742941,120.41869789247625,588]
["2019-01-18T10:38:00.000000000","120.81000000",120.85,120.75,120.79,"179.62617000",120.65849999999998,121.03300000000002,121.11149999999999,49.61489036580031,77.51004016064356,76.86851301309194,38.578198388119176,0.2008348735307843,120.46153123645128,-0.07891077933891211,-0.13048979194145266,0.05157901260254055,120.9624917762043,120.35450822379565,120.8802197276534,120.41424155270023,588]
["2019-01-18T10:39:00.000000000","120.77000000",120.79,120.76,120.78,"63.72177000",120.651,121.0206,121.11075,49.153185535514936,76.30522088353507,77.24230254350819,36.98563024842788,0.18863238256429982,120.45989053739058,-0.06764063489305272,-0.11791996053177267,0.05027932563871995,120.93454188403102,120.36745811596897,120.8742929975398,120.40831482258663,588]
["2019-01-18T10:40:00.000000000","120.79000000",120.79,120.74,120.74,"136.57654000",120.64399999999998,121.0076,121.1099,47.25875228351514,73.4939759036151,75.76974564926455,35.621577815128376,0.1787300695239935,120.45824983832988,-0.061230799388255264,-0.10658212830306919,0.04535132891481393,120.91101310829218,120.37698689170777,120.86659007299782,120.40061189804466,588]
["2019-01-18T10:41:00.000000000","120.74000000",120.74,120.74,120.74,"59.93014000",120.65,120.9942,121.10879999999999,47.258752283515136,69.95203034359679,73.2504090435823,34.354957698493116,0.1659636359865654,120.45660913926919,-0.05551106160656616,-0.09636791496376859,0.04085685335720243,120.91996296042211,120.3800370395779,120.8568733449372,120.39089516998403,588]
["2019-01-18T10:42:00.000000000","120.74000000",120.79,120.51,120.66,"167.23884000",120.65,120.9792,121.10754999999999,43.38061887408774,63.10798750557786,68.85133125092989,34.37409023355836,0.17410909055895368,120.45496844020849,-0.05677894725789656,-0.0884501214225942,0.03167117416469764,120.91996296042211,120.3800370395779,120.84497556647622,120.37899739152306,588]
["2019-01-18T10:43:00.000000000","120.66000000",120.67,120.62,120.62,"62.33420000",120.64699999999998,120.96260000000001,121.10605000000001,41.54487277232669,56.01851851851896,63.02617878923118,34.39185615897609,0.1652441555190282,120.45332774114779,-0.06031613462280916,-0.0828233240626372,0.022507189439828046,120.91689627637271,120.37710372362724,120.83079953322651,120.36482135827335,588]
["2019-01-18T10:44:00.000000000","120.63000000",120.65,120.6,120.64,"87.25714000",120.64450000000002,120.94619999999999,121.10525,42.84716760420846,51.388888888889575,56.83846497099544,34.50239686106841,0.1570124301248127,120.45168704208709,-0.060804630311849905,-0.07841958531247975,0.017614955000629845,120.91368209450087,120.37531790549917,120.8143157898594,120.34833761490624,588]
["2019-01-18T10:45:00.000000000","120.62000000",120.68,120.56,120.6,"121.66963000",120.6415,120.93,121.104,40.88530483234011,48.61111111111169,52.006172839506725,34.795267237225886,0.15436868511589782,120.45004634302639,-0.06368530778547665,-0.07547272980707914,0.01178742202160249,120.91126100533596,120.37173899466403,120.79555886229528,120.32958068734212,588]
["2019-01-18T10:46:00.000000000","120.59000000",120.63,120.59,120.62,"41.25970000",120.65899999999999,120.9132,121.10285000000002,42.307696101995525,43.71693121693149,47.905643738977574,35.06721830080068,0.1461994933219046,120.44840564396569,-0.06362104873733188,-0.0731023935931297,0.009481344855797824,120.86884756372152,120.44915243627847,120.77462244224185,120.30864426728868,588]
["2019-01-18T10:47:00.000000000","120.61000000",120.68,120.58,120.65,"118.72062000",120.66600000000001,120.89919999999998,121.1022,44.466219713847714,37.698412698413044,43.34215167548539,34.75699765500033,0.14289952951319773,120.44676494490498,-0.06045251473963731,-0.07057241782243123,0.010119903082793924,120.8645346317393,120.46746536826072,120.75165384234373,120.28567566739056,588]
["2019-01-18T10:48:00.000000000","120.62000000",120.66,120.58,120.64,"101.21185000",120.67,120.88719999999999,121.1017,43.87691698242103,31.44841269841297,37.62125220458582,34.46893562675715,0.13840670597654064,120.4451242458443,-0.0580788483341621,-0.0680737039247774,0.009994855590615304,120.86297668252888,120.47702331747112,120.72684792266334,120.26086974771017,588]
["2019-01-18T10:49:00.000000000","120.63000000",120.65,120.56,120.58,"124.77391000",120.6695,120.87379999999999,121.10095000000001,40.41595356976034,27.001633986927818,32.049486461251256,34.328579816484584,0.1349490841210737,120.4434835467836,-0.060343595756265245,-0.06652768229107497,0.00618408653480973,120.86335303711795,120.47564696288205,120.70044058815209,120.23446241319893,588]
["2019-01-18T10:50:00.000000000","120.59000000",120.64,120.57,120.58,"97.18726000",120.66850000000002,120.85959999999999,121.09984999999999,40.41595356976035,22.753267973855163,27.0677715530653,34.19824942123149,0.13030986382671184,120.4418428477229,-0.06143029421224355,-0.06550820467530868,0.004077910463065132,120.8639763412791,120.47302365872095,120.67270189174555,120.20672371679238,588]
["2019-01-18T10:51:00.000000000","120.59000000",120.59,120.34,120.35,"162.45375000",120.654,120.8406,121.09735,29.9227453101238,14.379084967318759,21.377995642700565,35.30763023905383,0.13885915926766101,120.4402021486622,-0.07992921415113585,-0.06839240657047413,-0.011536807580661723,120.89378323544372,120.41421676455627,120.64392875879714,120.17795058384398,588]
["2019-01-18T10:52:00.000000000","120.39000000",120.58,120.32,120.4,"446.44548000",120.64950000000002,120.8242,121.09475,33.93818245687406,13.19009873452895,16.774150558567605,36.42158245754114,0.14751207646282846,120.4385614496015,-0.08952319171977763,-0.07261856360033483,-0.016904628119442794,120.90433131675654,120.3946686832435,120.61443737486688,120.14845919991372,588]
["2019-01-18T10:53:00.000000000","120.42000000",120.44,120.29,120.33,"139.12020000",120.64200000000001,120.80760000000001,121.09225,31.239381254465457,8.99402030315632,12.187734668334658,37.58339191448921,0.14768978528691154,120.43692075054079,-0.10160367908301282,-0.07841558669687043,-0.02318809238614239,120.92375166370383,120.3602483362962,120.58455533935147,120.1185771643983,588]
["2019-01-18T10:54:00.000000000","120.32000000",120.38,120.22,120.26,"141.81460000",120.62,120.789,121.08955,28.77513362606037,10.679606818465118,10.954575285383443,38.944961461684784,0.14856908633784618,120.43528005148009,-0.11549461728402832,-0.08583139281430202,-0.0296632244697263,120.9455149766138,120.29448502338622,120.55461376373988,120.08863558878672,588]
["2019-01-18T10:55:00.000000000","120.26000000",120.39,120.26,120.31,"127.87662000",120.59549999999999,120.772,121.0871,32.84974539474897,10.269005847953133,9.980877656524838,40.06708711870265,0.1472427230279997,120.4336393524194,-0.1210730490109313,-0.09287972405362788,-0.028193324957303423,120.93652639194039,120.25447360805958,120.52493956404189,120.05896138908872,588]
["2019-01-18T10:56:00.000000000","120.30000000",120.38,120.25,120.32,"210.42158000",120.571,120.7538,121.08435,33.667077210817695,14.848715992880663,11.932442886432952,41.15278915708176,0.14601109995457084,120.4319986533587,-0.12326614453472473,-0.09895700814984726,-0.024309136384877472,120.91723113667015,120.22476886332984,120.4958482425315,120.02987006757833,588]
["2019-01-18T10:57:00.000000000","120.32000000",120.36,120.25,120.25,"121.14125000",120.543,120.7342,121.0813,30.83755324334075,14.683447749808927,13.267056530214221,42.16094104986236,0.1434388785292443,120.430357954298,-0.12916368496465225,-0.10499834351280826,-0.024165341451843986,120.89785771796585,120.18814228203416,120.46763746063708,120.00165928568391,588]
["2019-01-18T10:58:00.000000000","120.26000000",120.31,119.7,119.84,"1523.42519000",120.49550000000002,120.7058,121.0754,20.15361418104536,14.182194616976716,14.571452786555417,44.57552350101673,0.17676467292001255,120.4287172552373,-0.16501886695432688,-0.117002448201112,-0.048016418753214885,120.94665296740682,120.04434703259322,120.44058166754422,119.97460349259106,588]
["2019-01-18T10:59:00.000000000","119.83000000",120.23,119.63,119.86,"1812.74250000",120.44949999999999,120.6768,121.06960000000001,21.58087810065404,14.2374051069704,14.367682491251996,46.920020005029784,0.20699576771144088,120.4270765561766,-0.18963453527153717,-0.13152886561519703,-0.05810566965634015,120.95906746363949,119.93993253636049,120.41492797224457,119.9489497972914,588]
["2019-01-18T11:00:00.000000000","119.83000000",120.25,119.81,120.17,"594.82411000",120.421,120.6526,121.06524999999999,39.60219620713296,29.206349206349245,19.2086496434321,48.86872397384673,0.2236389271606235,120.4254358571159,-0.1820298932377682,-0.14162907113971127,-0.04040082209805693,120.9261296863183,119.91587031368171,120.39089334296604,119.92491516801287,588]
["2019-01-18T11:01:00.000000000","120.17000000",120.21,120.07,120.21,"192.50438000",120.3945,120.63,121.061,41.47122917581496,43.214670981661236,28.886141764993607,50.67823480203389,0.2176647180777219,120.4237951580552,-0.17080654243368087,-0.1474645653985052,-0.02334197703517568,120.88531462895888,119.9036853710411,120.3686631049738,119.90268493002064,588]
["2019-01-18T11:02:00.000000000","120.23000000",120.26,120.16,120.16,"156.36164000",120.36950000000002,120.6076,121.0567,39.81274022771996,53.23334511798225,41.8847884353309,51.740684154403006,0.20926009535788523,120.42215445899451,-0.16405540955372544,-0.15078273422954924,-0.013272675324176197,120.85457628266087,119.88442371733916,120.34839060473568,119.88241242978252,588]
["2019-01-18T11:03:00.000000000","120.16000000",120.19,120.01,120.1,"225.61120000",120.34350000000002,120.5844,121.05145,37.85628636109818,51.602039130240485,49.35001840996131,53.06738116831588,0.2071700885466072,120.42051375993381,-0.16168280790074618,-0.15296274896378864,-0.008720058936957542,120.82782530390236,119.85917469609768,120.33019783170889,119.86421965675572,588]
["2019-01-18T11:04:00.000000000","120.10000000",120.17,119.97,120.0,"173.30208000",120.3115,120.559,121.0458,34.78790555898377,45.679034815246006,50.171473021156224,54.38027726675764,0.20665793936470692,120.41887306087311,-0.1659586008176177,-0.15556191933455446,-0.010396681483063247,120.79780340323722,119.82519659676277,120.31417674880957,119.84819857385641,588]
["2019-01-18T11:05:00.000000000","119.98000000",120.0,119.91,119.92,"168.93366000",120.2775,120.53220000000002,121.03949999999999,32.51720861091648,38.534211973829066,45.271761973105164,55.717879718147685,0.19832522941008524,120.41723236181241,-0.1737990812987391,-0.1592093517273914,-0.014589729571347715,120.77335784253165,119.78164215746835,120.30039108142616,119.83441290647299,588]
["2019-01-18T11:06:00.000000000","119.94000000",119.99,119.8,119.89,"243.95224000",120.24100000000001,120.5042,121.03315,31.68206656894117,33.7222492960801,39.311832028385034,57.15760646394379,0.19773057016650758,120.41559166275171,-0.18035445396857597,-0.16343837217562832,-0.01691608179294765,120.73810763422037,119.74389236577966,120.28887834722725,119.82290017227409,588]
["2019-01-18T11:07:00.000000000","119.89000000",120.03,119.87,119.95,"125.46505000",120.20599999999999,120.47980000000001,121.02705,35.26314135197714,34.9101147931563,35.722192021021804,58.00787837565316,0.19503552944032826,120.41395096369101,-0.17864878350796687,-0.16648045444209603,-0.012168329065870842,120.68107473096364,119.73092526903633,120.27965196345771,119.81367378850454,588]
["2019-01-18T11:08:00.000000000","119.94000000",120.0,119.94,119.95,"138.11869000",120.17150000000001,120.4658,121.0209,35.26314135197713,38.76976391596336,35.80070933506657,58.79741657938329,0.185390134480305,120.4123102646303,-0.17527654843475204,-0.16823967324062725,-0.0070368751941247976,120.61463767612359,119.72836232387642,120.27270333013722,119.80672515518405,588]
["2019-01-18T11:09:00.000000000","119.94000000",119.98,119.8,119.93,"158.55018000",120.13900000000001,120.44580000000002,121.0148,34.562759015138084,41.40350877193077,38.361129160350124,59.830822150641964,0.1850051248745694,120.41066956556962,-0.172232471970716,-0.16903823298664503,-0.0031942389840709795,120.55183895165094,119.72616104834908,120.26800384207,119.80202566711684,588]
["2019-01-18T11:10:00.000000000","119.92000000",120.04,119.88,120.0,"303.59485000",120.10999999999999,120.4282,121.009,39.12038626359156,44.26339822158218,41.47889030315875,60.060106032696716,0.18321904452638663,120.40902886650892,-0.16230070298071553,-0.16769072698545914,0.005390024004743615,120.47337308651062,119.74662691348935,120.26550681884267,119.7995286438895,588]
["2019-01-18T11:11:00.000000000","120.01000000",120.02,119.87,119.99,"299.04975000",120.09199999999998,120.41560000000001,121.00290000000001,38.70564733486319,47.875369325812905,44.51409210644193,60.30068030550599,0.18084625563164414,120.40738816744822,-0.15346754262694162,-0.16484609011375564,0.011378547486814022,120.44143382778469,119.74256617221528,120.2651493548268,119.79917117987364,588]
["2019-01-18T11:12:00.000000000","119.98000000",120.01,119.85,119.96,"285.56027000",120.06999999999998,120.4016,120.99665,37.423830866032695,52.00235345279618,48.047040333397064,60.581736645960525,0.1793572373722418,120.40574746838752,-0.14719121992666828,-0.16131511607633817,0.014123896149669884,120.39354288742032,119.74645711257963,120.26685408209543,119.80087590714227,588]
["2019-01-18T11:13:00.000000000","119.93000000",119.96,119.82,119.95,"196.44745000",120.051,120.387,120.9903,36.984156987588925,45.97694150123781,48.618221426615605,60.930677260280916,0.17654600613136745,120.40410676932682,-0.14139420105976797,-0.15733093307302412,0.015936732013256155,120.35529590861579,119.74670409138422,120.27053081561043,119.80455264065726,588]
["2019-01-18T11:14:00.000000000","119.95000000",119.99,119.91,119.95,"86.95344000",120.0355,120.37219999999999,120.98380000000002,36.984156987588925,39.19944789510013,45.726247616378025,60.83210788860222,0.16964986283626965,120.40246607026612,-0.13524104723460084,-0.1529129559053395,0.017671908670738645,120.32694296183013,119.74405703816987,120.27607802350208,119.81009984854892,588]
["2019-01-18T11:15:00.000000000","119.96000000",120.0,119.93,120.0,"159.40923000",120.02000000000001,120.359,120.97745,41.00343909535411,36.23188405797139,40.46942448476976,60.59615927425787,0.16253201549082133,120.40082537120541,-0.12489038771647643,-0.1473084422675669,0.02241805455109047,120.28298288917786,119.75701711082216,120.28338404826222,119.81740587330906,588]
["2019-01-18T11:16:00.000000000","120.00000000",120.02,119.98,120.02,"142.21009000",120.005,120.35400000000001,120.97129999999999,42.58104561919256,44.16573764399855,39.86568986569,60.07810748787818,0.15377972867004783,120.39918467214473,-0.11376220276390825,-0.14059919436683516,0.026836991602926907,120.2291874215926,119.78081257840739,120.29232800757212,119.82634983261896,588]
["2019-01-18T11:17:00.000000000","120.02000000",120.05,120.01,120.03,"255.07445000",119.994,120.34440000000001,120.96505,43.39607493950375,54.01689314732784,44.80483828309925,59.14630641326261,0.14565260519361525,120.39754397308403,-0.10294938318268976,-0.1330692321300061,0.03011984894731634,120.1886689497592,119.7993310502408,120.30278033181652,119.83680215686336,588]
["2019-01-18T11:18:00.000000000","120.04000000",120.08,120.02,120.07,"396.28923000",120.00549999999998,120.3346,120.95890000000001,46.657702334955005,71.66699666699601,56.61654248610745,57.83536567785569,0.13953456196550007,120.39590327402333,-0.09011370535485241,-0.12447812677497537,0.034364421420122956,120.18929064176486,119.82170935823511,120.31460294808558,119.84862477313241,588]
["2019-01-18T11:19:00.000000000","120.06000000",120.12,120.06,120.11,"141.77996000",120.018,120.325,120.95290000000001,49.77441986771406,85.15524453024351,70.2797114481891,56.0404456437426,0.13385352182510737,120.39426257496262,-0.0758394426082134,-0.11475038994162298,0.03891094733340958,120.19436326148133,119.84163673851867,120.32764918988846,119.8616710149353,588]
["2019-01-18T11:20:00.000000000","120.11000000",120.14,120.1,120.12,"117.58307000",120.0155,120.31540000000001,120.94695,50.552271493308254,95.80707282913095,84.20977134212347,54.08936798325985,0.12714969883760016,120.39262187590192,-0.062993915469292,-0.1043990950471568,0.0414051795778648,120.18443489870461,119.8465651012954,120.34176358467677,119.8757854097236,588]
["2019-01-18T11:21:00.000000000","120.13000000",120.14,120.12,120.14,"64.03160000",120.01200000000001,120.30539999999999,120.941,52.14845367166563,96.99754901960773,92.65328879299405,52.27765301281158,0.11949614892062844,120.39098117684122,-0.050616435055957254,-0.09364256304891691,0.043026127992959656,120.16699677416108,119.85700322583895,120.35678173153629,119.89080355658312,588]
["2019-01-18T11:22:00.000000000","120.13000000",120.14,120.01,120.04,"199.46749000",120.006,120.29639999999999,120.93450000000001,44.42641354459404,88.2352941176481,93.67997198879557,51.41307780418863,0.1202464239977261,120.38934047778052,-0.048319361398142746,-0.08457792271876208,0.03625856132061933,120.1461998573478,119.8658001426522,120.37253051353353,119.90655233858037,588]
["2019-01-18T11:23:00.000000000","120.03000000",120.11,120.02,120.07,"162.22640000",120.00449999999998,120.2882,120.9294,46.96370153061858,82.90441176470591,89.37908496732057,50.61025796761018,0.11808596514074592,120.38769977871982,-0.04357584942808046,-0.07637750806062575,0.03280165863254529,120.14124428690201,119.86775571309795,120.38882888175111,119.92285070679795,588]
["2019-01-18T11:24:00.000000000","120.05000000",120.1,120.04,120.05,"58.78587000",120.00699999999999,120.27519999999998,120.92395,45.47314067137758,73.52941176470577,81.55637254901991,49.86478240507304,0.11393696763069179,120.38605907965913,-0.04095827338967695,-0.069293661126436,0.028335387736759046,120.14514485151587,119.86885514848412,120.40548939654082,119.93951122158765,588]
["2019-01-18T11:25:00.000000000","120.09000000",120.18,120.09,120.12,"262.83613000",120.01699999999998,120.2616,120.91949999999999,51.299215741101136,77.77777777777702,78.07053376906288,47.89774176598413,0.11508432708564308,120.38441838059843,-0.032856659417831224,-0.062006260784715043,0.02914960136688382,120.15744215891365,119.87655784108631,120.42232062002661,119.95634244507345,588]
["2019-01-18T11:26:00.000000000","120.12000000",120.28,120.1,120.21,"397.48482000",120.03299999999999,120.24960000000002,120.91560000000001,57.57561170537073,79.9969806763279,77.10139007293687,44.79273413068975,0.11972116086524051,120.38277768153773,-0.018955319019170247,-0.05339607243160609,0.03444075341243584,120.18440673697135,119.88159326302862,120.43913033492817,119.973152159975,588]
["2019-01-18T11:27:00.000000000","120.22000000",120.4,120.16,120.32,"404.75241000",120.0515,120.2398,120.91239999999999,63.72844820737212,83.92980380557897,80.56818741989461,42.46313961492671,0.128312506517724,120.38113698247703,0.0009269883475155893,-0.04253146027578176,0.04345844862329735,120.24294450893223,119.86005549106778,120.45572943737186,119.9897512624187,588]
["2019-01-18T11:28:00.000000000","120.36000000",120.42,120.27,120.3,"158.71048000",120.06899999999999,120.23,120.90915000000001,61.968685683084196,81.3220940550117,81.74962617897283,40.47401932583613,0.12986161319502984,120.37949628341633,0.014898289123721042,-0.0310455103958812,0.045943799519602244,120.28281300241164,119.85518699758833,120.47193623765158,120.00595806269841,588]
["2019-01-18T11:29:00.000000000","120.31000000",120.4,120.3,120.39,"165.60883000",120.09200000000001,120.22219999999999,120.90635,66.4573332356847,84.12183055040072,83.1245761369971,38.626979057394884,0.1277286408239569,120.37785558435563,0.0328541710524064,-0.018265574106223682,0.05111974515863008,120.33765015774526,119.84634984225477,120.4875808238301,120.02160264887694,588]
["2019-01-18T11:30:00.000000000","120.38000000",120.39,120.31,120.31,"78.59182000",120.1075,120.2136,120.9034,59.711099265954275,80.62091799025542,82.02161419855592,36.911870236699436,0.12431945219367416,120.37621488529493,0.040165996824981676,-0.006579259919982611,0.046745256744964284,120.36671998379803,119.84828001620197,120.50250911408851,120.03653093913535,588]
["2019-01-18T11:31:00.000000000","120.34000000",120.35,120.27,120.32,"138.52435000",120.124,120.2052,120.90025,60.254229656458094,80.6541019955645,81.79895017874018,34.788562575336776,0.12115377703698305,120.37457418623424,0.04623462389095323,0.003983516842204556,0.042251107048748675,120.39302787959657,119.85497212040342,120.51658625139176,120.05060807643859,588]
["2019-01-18T11:32:00.000000000","120.33000000",120.4,120.27,120.4,"138.20222000",120.146,120.2,120.89734999999999,64.39007606792784,81.30081300812958,80.85861099798315,33.349011616942974,0.12178565010577068,120.37293348717354,0.05684412231713054,0.014555637937189754,0.04228848437994079,120.42936548837184,119.86263451162816,120.52969907430005,120.06372089934689,588]
["2019-01-18T11:33:00.000000000","120.37000000",120.42,120.34,120.34,"86.44049000",120.1655,120.19439999999999,120.89415,59.397893348254556,83.7398373983736,81.89825080068921,32.216053270638334,0.11880096081250124,120.37129278811284,0.0597222863568021,0.023588967621112227,0.036133318735689875,120.44589079870815,119.88510920129184,120.54175751635798,120.07577934140481,588]
["2019-01-18T11:34:00.000000000","120.34000000",120.4,120.33,120.4,"91.08410000",120.18800000000002,120.18960000000001,120.89130000000002,62.52669622026688,90.24390243902506,85.0948509485094,31.01568139507307,0.11531517789732314,120.36965208905214,0.06608298711316252,0.03208777151952229,0.03399521559364023,120.4678285189186,119.90817148108144,120.55269492154923,120.08671674659607,588]
["2019-01-18T11:35:00.000000000","120.40000000",120.41,120.38,120.41,"91.71567000",120.2085,120.1858,120.88815000000001,63.03792977943007,91.05691056910564,88.34688346883475,30.01391906714066,0.10922123661894301,120.36801138999144,0.07111108044519199,0.03989243330465623,0.03121864714053576,120.49029957416602,119.92670042583399,120.56246738954695,120.09648921459379,588]
["2019-01-18T11:36:00.000000000","120.39000000",120.41,120.34,120.34,"203.97944000",120.2245,120.1802,120.8846,57.159411866781625,90.89430894308953,90.7317073170734,28.461348608796428,0.10641971971758947,120.36637069093074,0.06865604154072003,0.04564515495186899,0.02301088658885104,120.49788434483366,119.95111565516635,120.5710523584322,120.10507418347903,588]
["2019-01-18T11:37:00.000000000","120.34000000",120.36,120.3,120.34,"142.07377000",120.23999999999998,120.17400000000002,120.88085000000001,57.159411866781625,85.50278134360276,89.15133361859928,26.44541510290282,0.10310402545204754,120.36472999187004,0.06595017297976824,0.049706158557448844,0.016244014422319396,120.50244999523738,119.97755000476258,120.57844667747203,120.11246850251887,588]
["2019-01-18T11:38:00.000000000","120.34000000",120.35,120.3,120.34,"128.05760000",120.2535,120.168,120.87705,57.15941186678162,78.23498139287653,84.87735722652292,24.573476847430182,0.09931088077690109,120.36308929280935,0.06307862156614874,0.05238065115918883,0.010697970406959911,120.50721440637082,119.99978559362918,120.58466441219176,120.11868623723859,588]
["2019-01-18T11:39:00.000000000","120.32000000",120.39,120.31,120.33,"64.96284000",120.2645,120.16300000000001,120.87314999999998,56.223913601897266,75.52664805954284,79.75480359867402,23.400221558886667,0.09793153214997947,120.36144859374865,0.05931226508464249,0.05376697394427957,0.0055452911403629235,120.51135825892621,120.01764174107379,120.58973456417156,120.1237563892184,588]
["2019-01-18T11:40:00.000000000","120.37000000",120.43,120.33,120.39,"198.53250000",120.27800000000002,120.1592,120.8692,60.4105970087588,77.60592031425303,77.12251658889078,22.826894361526044,0.098079279853553,120.35980789468795,0.060471817526945415,0.05510794266081274,0.005363874866132677,120.52127761919272,120.03472238080732,120.59369879571102,120.12772062075786,588]
["2019-01-18T11:41:00.000000000","120.39000000",120.39,120.35,120.39,"96.04325000",120.2905,120.16,120.86545,60.41059700875879,77.35339506172691,76.82865447850757,22.294519106834038,0.09393075986401396,120.35816719562725,0.06069116126349172,0.05622458638134854,0.004466574882143179,120.5297885287682,120.0512114712318,120.59660914938625,120.13063097443309,588]
["2019-01-18T11:42:00.000000000","120.38000000",120.4,120.34,120.4,"245.32293000",120.30850000000001,120.16,120.86165,61.129176870755934,80.47839506172723,78.47923681256904,21.93496934620956,0.09150713415944171,120.35652649656654,0.060969095401659956,0.05717348818541083,0.003795607216249129,120.52253504385972,120.0944649561403,120.59852567165855,120.13254749670539,588]
["2019-01-18T11:43:00.000000000","120.40000000",120.47,120.39,120.45,"639.03981000",120.32750000000001,120.16240000000002,120.8582,64.5899803948971,82.08333333333347,79.97170781892919,22.451633588841297,0.09068519600519577,120.35488579750584,0.06448064955091581,0.058634920458511826,0.005845729092403988,120.5198408432965,120.13515915670352,120.59951381149611,120.13353563654294,588]
["2019-01-18T11:44:00.000000000","120.44000000",120.48,120.44,120.48,"64.04231000",120.349,120.16680000000001,120.85539999999999,66.51627583398901,90.41666666666754,84.32613168724272,23.040986328510186,0.08706482486196797,120.35324509844514,0.0688902073652713,0.06068597783986372,0.008204229525407572,120.50519218930529,120.19280781069472,120.59964148362056,120.1336633086674,588]
["2019-01-18T11:45:00.000000000","120.48000000",120.5,120.46,120.5,"157.89182000",120.36800000000001,120.1706,120.85275,67.77486753769239,96.66666666666735,89.72222222222278,23.80888208860892,0.08370305165754215,120.35160439938446,0.07315535713590293,0.06317985369907157,0.00997550343683136,120.49847605144224,120.23752394855778,120.59897576259381,120.13299758764065,588]
["2019-01-18T11:46:00.000000000","120.49000000",120.5,120.46,120.46,"161.63204000",120.38050000000001,120.1734,120.84939999999999,62.698825678121885,93.33333333333236,93.4722222222224,24.521928151557745,0.08058140511057531,120.34996370032376,0.07247243621961275,0.06503837020317982,0.0074340660164329275,120.49495086281868,120.26604913718134,120.59757929537771,120.13160112042455,588]
["2019-01-18T11:47:00.000000000","120.46000000",120.48,120.4,120.41,"110.70281000",120.38499999999999,120.1766,120.84570000000002,56.956419672931496,78.333333333332,89.44444444444389,23.900915283186094,0.08053987617410553,120.34832300126305,0.06712288352198925,0.06545527286694171,0.001667610655047544,120.4966243700987,120.27337562990128,120.59550666079356,120.1295284858404,588]
["2019-01-18T11:48:00.000000000","120.40000000",120.4,120.25,120.26,"150.64313000",120.38300000000001,120.185,120.84115,43.95135086456751,46.33333333333269,72.66666666666566,23.25982236278827,0.08621559930452632,120.34668230220235,0.05020089341961409,0.062404396977476184,-0.012203503557862094,120.50184443613371,120.26415556386631,120.59280103152793,120.12682285657476,588]
["2019-01-18T11:49:00.000000000","120.26000000",120.28,120.23,120.24,"102.31908000",120.37549999999999,120.1926,120.83650000000002,42.55609093732318,20.901234567900435,48.52263374485503,22.88768612711431,0.08362877078277427,120.34504160314165,0.03477539241724514,0.05687859606542998,-0.022103203648184834,120.50958579343072,120.24141420656926,120.58949157425711,120.12351339930395,588]
["2019-01-18T11:50:00.000000000","120.24000000",120.24,120.17,120.23,"179.16312000",120.3715,120.19380000000001,120.8318,41.84087312850531,8.628507295173778,25.287691732135613,23.16298280348366,0.08265528715543279,120.34340090408095,0.021495864367906847,0.049802049725925356,-0.02830618535801851,120.5174143584434,120.22558564155659,120.58559202904,120.11961385408684,588]
["2019-01-18T11:51:00.000000000","120.24000000",120.34,120.23,120.34,"114.10645000",120.37250000000002,120.1964,120.82745000000001,51.497363404298454,24.466891133557194,17.998877665543784,21.970811553204232,0.08460848093004471,120.34176020502025,0.01962163738488698,0.04376596725771768,-0.024144329872830703,120.5172584194441,120.22774158055593,120.5811008264048,120.11512265145164,588]
["2019-01-18T11:52:00.000000000","120.32000000",120.35,120.27,120.31,"70.45489000",120.36800000000001,120.19940000000001,120.82265,49.10282839345727,37.373737373738,23.489711934156304,20.73503089145933,0.08427930372075569,120.34011950595956,0.015536455134537164,0.03812006483308158,-0.022583609698544414,120.51464242223844,120.22135757776158,120.57600293282967,120.1100247578765,588]
["2019-01-18T11:53:00.000000000","120.28000000",120.36,120.28,120.34,"110.01119000",120.36800000000001,120.2042,120.81819999999999,51.52996496416969,48.48484848484912,36.77515899738142,19.45363976379515,0.08397363916927303,120.33847880689886,0.014551922543688534,0.03340643637520297,-0.018854513831514437,120.51464242223844,120.22135757776158,120.57027338389342,120.10429520894026,588]
["2019-01-18T11:54:00.000000000","120.35000000",120.38,120.29,120.36,"114.40361000",120.36599999999999,120.2114,120.81385,53.13449299695601,50.50505050505075,45.45454545454593,18.13708905270862,0.0844040935143242,120.33683810783816,0.015210172821028323,0.029767183664368042,-0.01455701084333972,120.51193149077548,120.22006850922449,120.56388220559928,120.09790403064612,588]
["2019-01-18T11:55:00.000000000","120.32000000",120.35,120.32,120.34,"80.72273000",120.3625,120.21979999999999,120.80905000000001,51.305457136728585,53.5353535353539,50.841750841751235,16.914577678128275,0.08123237254901576,120.33519740877746,0.013957119074532898,0.026605170746401015,-0.012648051671868117,120.50739651479577,120.21760348520422,120.55680018342309,120.09082200846993,588]
["2019-01-18T11:56:00.000000000","120.35000000",120.42,120.21,120.42,"441.40917000",120.3665,120.2304,120.80429999999998,57.59359192467207,61.616161616161854,55.21885521885548,17.015353352630303,0.09043006022408664,120.33355670971676,0.01919809270250994,0.0251237551376228,-0.005925662435112861,120.51309809002834,120.21990190997167,120.54900476110286,120.0830265861497,588]
["2019-01-18T11:57:00.000000000","120.39000000",120.43,120.37,120.41,"67.09974000",120.37,120.2396,120.79925000000001,56.60952250242128,66.66666666666664,60.60606060606077,16.953376929704255,0.08825648449379492,120.33191601065606,0.022287766140919985,0.024556557338282235,-0.0022687911973622507,120.5172412985543,120.22275870144571,120.54048527412932,120.07450709917616,588]
["2019-01-18T11:58:00.000000000","120.39000000",120.47,120.39,120.46,"87.86650000",120.376,120.2498,120.7946,60.26527258241723,78.78787878787786,69.02356902356877,16.28639877502508,0.0876667356013809,120.33027531159536,0.028443062810424635,0.025333858432710715,0.00310920437771392,120.52757836257179,120.22442163742822,120.53124676718069,120.06526859222753,588]
["2019-01-18T11:59:00.000000000","120.47000000",120.5,120.46,120.46,"117.24226000",120.38250000000001,120.26039999999999,120.79095,60.26527258241723,82.8282828282811,76.09427609427517,15.23653345735829,0.08426196877271129,120.32863461253467,0.03294145122318071,0.026855376990804716,0.00608607423237599,120.53675628026093,120.22824371973908,120.52131181016223,120.05533363520907,588]
["2019-01-18T12:00:00.000000000","120.46000000",120.46,120.29,120.34,"546.16488000",120.38000000000002,120.26720000000002,120.78604999999999,48.81713233310756,75.75757575757468,79.12457912457786,16.05226039199,0.09038611386037389,120.32699391347397,0.026517778883047072,0.02678785736925319,-0.000270078486206117,120.53530614926636,120.22469385073369,120.5107199919256,120.04474181697243,588]
["2019-01-18T12:01:00.000000000","120.33000000",120.33,120.24,120.29,"97.71830000",120.375,120.2732,120.78095000000002,44.98281634449525,58.58585858585869,72.39057239057148,17.20084988830035,0.09107282001320494,120.32535321441327,0.017194186264617883,0.02486912314832613,-0.007674936883708246,120.53506248779756,120.21493751220244,120.49952509343224,120.03354691847908,588]
["2019-01-18T12:02:00.000000000","120.29000000",120.29,120.21,120.25,"104.00170000",120.36749999999999,120.279,120.77565,42.131796226671106,37.373737373738,57.239057239057104,18.49049524475421,0.09028190429797692,120.32371251535257,0.0065025488995900105,0.021195808298578908,-0.014693259398988898,120.53600816003967,120.19899183996031,120.48779027090909,120.02181209595592,588]
["2019-01-18T12:03:00.000000000","120.26000000",120.27,120.13,120.18,"134.74765000",120.354,120.2836,120.77025000000002,37.636247706924664,24.706524706526043,40.222040222040896,20.227879125602954,0.09383319684812148,120.32207181629187,-0.007532238767026911,0.015450198885457745,-0.022982437652484658,120.53658148865637,120.17141851134363,120.47558186030419,120.00960368535102,588]
["2019-01-18T12:04:00.000000000","120.18000000",120.21,119.8,120.12,"1025.03908000",120.33599999999998,120.287,120.76460000000002,34.261672103612035,27.823407823408928,29.967889967890972,23.23605373200596,0.1164165399303983,120.32043111723117,-0.023228642337542738,0.0077144306408576495,-0.030943072978400387,120.53553946977978,120.13646053022019,120.46296260121183,119.99698442625866,588]
["2019-01-18T12:05:00.000000000","120.11000000",120.17,119.89,120.17,"259.17151000",120.31949999999999,120.2904,120.75925,39.15747067888158,37.36164736164874,29.96385996386122,26.029358723665897,0.1281010727925128,120.31879041817047,-0.0312730765613054,-8.307079957496025e-05,-0.031190005761730442,120.51662686270527,120.12237313729472,120.4499851424677,119.98400696751453,588]
["2019-01-18T12:06:00.000000000","120.17000000",120.17,120.09,120.12,"58.21793000",120.30250000000001,120.2924,120.75380000000001,36.25011007431041,48.09523809523879,37.7600977600988,28.623141930207264,0.12466528187876177,120.31714971910978,-0.04120791161911086,-0.008308038963482142,-0.032899872655628715,120.50674250292252,120.0982574970775,120.43668662637599,119.97070845142282,588]
["2019-01-18T12:07:00.000000000","120.12000000",120.12,120.02,120.1,"83.88676000",120.287,120.29379999999999,120.7484,35.12662985833328,47.14285714285736,44.19991419991495,31.2548199554106,0.12290347603027942,120.31550902004908,-0.05011745006476076,-0.016669921183737866,-0.0334475288810229,120.50297222043605,120.07102777956396,120.423084971172,119.95710679621884,588]
["2019-01-18T12:08:00.000000000","120.10000000",120.1,120.08,120.08,"63.09355000",120.27799999999999,120.294,120.74295000000001,33.99209279913242,42.857142857142925,46.03174603174634,33.6985209788137,0.11555322774240205,120.31386832098838,-0.05812216024224881,-0.024960368995440053,-0.03316179124680876,120.51197435756954,120.04402564243044,120.40917721895455,119.94319904400139,588]
["2019-01-18T12:09:00.000000000","120.08000000",120.12,120.02,120.12,"70.40498000",120.272,120.2942,120.7377,38.285333774023094,42.857142857142925,44.285714285714384,36.155610618993244,0.11444228290365967,120.31222762192768,-0.060540412828672174,-0.03207637776208648,-0.028464035066585694,120.51552412611504,120.02847587388497,120.3949400382816,119.92896186332844,588]
["2019-01-18T12:10:00.000000000","120.11000000",120.29,120.09,120.29,"176.10350000",120.275,120.2976,120.7334,52.44264069215521,51.904761904762516,45.8730158730161,36.17233399032393,0.12055354841054135,120.31058692286697,-0.04818388237269744,-0.035297878684208674,-0.012886003688488766,120.51785798319202,120.032142016808,120.38033221816163,119.91435404320846,588]
["2019-01-18T12:11:00.000000000","120.29000000",120.31,120.21,120.21,"157.41381000",120.26849999999999,120.29900000000002,120.72895,46.9808068636543,58.09523809523845,50.952380952381276,35.96047362388669,0.11908543780978902,120.30894622380627,-0.04433550230180572,-0.03710540340772808,-0.007230098894077636,120.51100979361686,120.02599020638311,120.36529880572535,119.89932063077218,588]
["2019-01-18T12:12:00.000000000","120.22000000",120.29,120.17,120.26,"127.34392000",120.266,120.3034,120.7248,50.45398726458338,64.76190476190513,58.25396825396867,35.99211474670514,0.11915076368051872,120.30730552474557,-0.036826537832567396,-0.03704963029269595,0.00022309246012855444,120.50777675653401,120.024223243466,120.34977644815959,119.88379827320642,588]
["2019-01-18T12:13:00.000000000","120.25000000",120.3,120.18,120.24,"46.69053000",120.261,120.30680000000001,120.72045,49.06930909528429,63.65079365079367,62.1693121693124,35.89753342456194,0.11921142341762385,120.30566482568489,-0.032119211962552185,-0.0360635466266672,0.003944334664115014,120.50057462303029,120.0214253769697,120.33369950257394,119.86772132762077,588]
["2019-01-18T12:14:00.000000000","120.23000000",120.27,120.22,120.25,"82.62030000",120.25550000000001,120.31080000000001,120.71655000000001,49.81098927798134,72.42887091943734,66.9471897773787,35.809707911143256,0.11426775031636482,120.30402412662418,-0.02726738443519139,-0.03430431418837204,0.007036929753180654,120.4907424281462,120.02025757185382,120.3170065547858,119.85102837983264,588]
["2019-01-18T12:15:00.000000000","120.26000000",120.26,119.78,120.15,"476.59710000",120.24600000000001,120.31139999999999,120.71214999999998,43.05827441244587,73.7945492662477,69.95807127882621,37.565223216112805,0.1403914824366248,120.30238342756348,-0.031132563615358322,-0.0336699640737693,0.002537400458410978,120.48216943070629,120.00983056929373,120.29964710171899,119.83366892676582,588]
["2019-01-18T12:16:00.000000000","120.16000000",120.18,119.94,119.96,"141.39333000",120.223,120.3064,120.70720000000001,33.707997344026424,62.89308176100613,69.70550064889703,39.19534457072739,0.14750637654829513,120.30074272850278,-0.04896274600876893,-0.03672852046076923,-0.012234225547999703,120.47591105155797,119.97008894844203,120.28158825660687,119.8156100816537,588]
["2019-01-18T12:17:00.000000000","119.94000000",120.01,119.93,119.94,"144.46596000",120.19950000000001,120.29879999999999,120.70244999999998,32.8981550025901,44.65408805031395,60.44723969252257,40.738087047930144,0.14268449250913107,120.29910202944208,-0.06396972371291554,-0.04217676111119849,-0.02179296260171705,120.46554322957032,119.93345677042971,120.26282138972618,119.79684321477302,588]
["2019-01-18T12:18:00.000000000","119.96000000",119.96,119.78,119.84,"129.22316000",120.1685,120.2896,120.69695,29.129739228899957,25.157232704401903,44.23480083857397,42.56911132572342,0.14534988590133546,120.29746133038138,-0.08297553560403514,-0.05033651600976582,-0.032639019594269326,120.44994448831028,119.88705551168971,120.24336859319743,119.77739041824427,588]
["2019-01-18T12:19:00.000000000","119.83000000",119.86,119.79,119.83,"319.71580000",120.13700000000001,120.2784,120.69075000000001,28.774775564735407,16.98113207547139,28.93081761006239,44.26934815510289,0.13996775119409674,120.29582063132068,-0.09771825961441039,-0.059812864730694734,-0.03790539488371565,120.42189296235655,119.85210703764348,120.22328875259835,119.75731057764519,588]
["2019-01-18T12:20:00.000000000","119.81000000",120.55,119.81,120.01,"1111.30831000",120.12049999999999,120.2724,120.68520000000001,42.38436041932294,16.874948950420798,19.671104576764673,41.49455915923123,0.18282719753737522,120.29417993226,-0.09379625409987113,-0.06660954260453002,-0.027186711495341118,120.39446897634642,119.84653102365357,120.20268284245914,119.73670466750598,588]
["2019-01-18T12:21:00.000000000","119.97000000",120.08,119.94,120.05,"140.93245000",120.1085,120.26700000000001,120.67984999999999,44.90380510101681,24.78967573307186,19.548585586321323,38.917969377350396,0.17976811199899131,120.29253923319929,-0.08646367138504729,-0.07058036836063347,-0.01588330302441382,120.37256627955938,119.84443372044063,120.18169788091122,119.71571970595805,588]
["2019-01-18T12:22:00.000000000","120.05000000",120.3,120.01,120.03,"769.86946000",120.0975,120.25959999999999,120.67480000000002,43.87081808988075,32.467532467532614,24.710719050341737,37.45506748943063,0.18764181828477713,120.29089853413859,-0.08132887100866526,-0.07273006889023984,-0.008598802118425425,120.35532746168774,119.83967253831226,120.1605288375019,119.69455066254874,588]
["2019-01-18T12:23:00.000000000","120.07000000",120.1,120.02,120.07,"147.55797000",120.09200000000001,120.2542,120.66995000000001,46.5206162238153,35.06493506493471,30.774047755179705,36.09665859350514,0.17995311697872152,120.28925783507789,-0.07318817132905053,-0.07282168937800199,-0.0003664819510485473,120.3472332266778,119.83676677332222,120.13941774389984,119.67343956894668,588]
["2019-01-18T12:24:00.000000000","120.07000000",120.07,120.05,120.05,"178.64270000",120.0885,120.24719999999999,120.665,45.36736915201685,35.06493506493471,34.19913419913399,34.83527890443147,0.168527894337384,120.28761713601719,-0.06757151863045863,-0.07177165522849333,0.004200136598034698,120.34402103631669,119.8329789636833,120.11864935212365,119.65267117717049,588]
["2019-01-18T12:25:00.000000000","120.02000000",120.05,119.96,119.96,"66.57756000",120.078,120.23819999999999,120.6596,40.50165222827297,32.034632034631336,34.05483405483356,33.10824604203836,0.1629187590275711,120.28597643695649,-0.0695804486400391,-0.07133341391080247,0.0017529652707633792,120.33650338489153,119.81949661510848,120.09854293518798,119.63256476023481,588]
["2019-01-18T12:26:00.000000000","119.96000000",119.98,119.9,119.94,"192.90602000",120.06899999999999,120.23020000000001,120.65384999999998,39.48811019729195,26.40692640692588,31.168831168830618,31.148573546186604,0.15699599052560162,120.28433573789579,-0.07195689866306054,-0.07145811086125409,-0.0004987878018064551,120.33349196585225,119.80450803414773,120.07944021413185,119.61346203917869,588]
["2019-01-18T12:27:00.000000000","119.92000000",120.0,119.9,119.96,"147.55537000",120.06199999999998,120.2226,120.64825,41.076091031075556,22.510822510821814,26.984126984126323,29.436080269382394,0.15292484834520112,120.2826950388351,-0.07140332647409764,-0.0714471539838228,4.382750972516114e-05,120.33022378716362,119.79377621283635,120.06168987432724,119.59571169937408,588]
["2019-01-18T12:28:00.000000000","119.95000000",119.96,119.88,119.94,"82.44950000",120.05499999999999,120.21459999999999,120.6427,39.94714047895939,21.64502164502112,23.520923520922917,27.716945633975012,0.1477159306062581,120.2810543397744,-0.07175134454287502,-0.07150799209563324,-0.00024335244724177363,120.32823982140313,119.78176017859685,120.04562962889297,119.5796514539398,588]
["2019-01-18T12:29:00.000000000","119.93000000",119.94,119.51,119.61,"415.54869000",120.02950000000001,120.20019999999998,120.6353,26.839411985797998,17.92374292374235,20.693195693195076,27.244997213476026,0.1678790784200963,120.2794136407137,-0.09753111545666115,-0.07671261676783883,-0.020818498688822323,120.36239487830316,119.69660512169686,120.03156721271553,119.56558903776236,588]
["2019-01-18T12:30:00.000000000","119.65000000",119.72,118.7,119.02,"4539.69719000",119.96600000000001,120.17280000000001,120.62485000000001,16.447955582889175,15.897300897300498,18.488688488687966,28.903164255757225,0.22874485853294632,120.277772941653,-0.1636830030334835,-0.09410669402096777,-0.06957630901251571,120.49979396774467,119.43220603225535,120.01976196689075,119.55378379193759,588]
["2019-01-18T12:31:00.000000000","118.99000000",119.69,118.68,119.2,"1451.40051000",119.9155,120.149,120.61540000000001,25.87688263665428,18.240056181232344,17.353700000758376,30.477553917492806,0.2845487972091638,120.2761322425923,-0.1992870972542562,-0.11514277466762546,-0.08414432258663074,120.53208657137557,119.29891342862442,120.01040874177602,119.54443056682285,588]
["2019-01-18T12:32:00.000000000","119.20000000",119.5,119.2,119.45,"432.08002000",119.875,120.13,120.60689999999998,36.58154638333652,28.760418172182725,20.965925083571836,31.93948717481871,0.28565245455136623,120.2744915435316,-0.20496794489442038,-0.13310780871298444,-0.07186013618143594,120.50207256358476,119.24792743641524,120.00362568261988,119.53764750766672,588]
["2019-01-18T12:33:00.000000000","119.46000000",119.7,119.4,119.7,"423.97857000",119.848,120.115,120.6,45.117259777550515,41.17647058823527,29.392314980550093,32.1970766373848,0.28667727922626846,120.2728508444709,-0.18713991447125977,-0.1439142298646395,-0.04322568460662027,120.4560986762038,119.2399013237962,119.99944708012009,119.53346890516693,588]
["2019-01-18T12:34:00.000000000","119.66000000",119.88,119.6,119.88,"495.82170000",119.82950000000001,120.103,120.59375,50.30365712429585,56.59866640258789,42.17851838766861,31.565088384595537,0.28620033071010653,120.27121014541021,-0.15668046141070135,-0.1464674761738519,-0.010212985236849464,120.40941292449888,119.24958707550114,119.99782192238045,119.53184374742729,588]
["2019-01-18T12:35:00.000000000","119.85000000",119.87,119.67,119.67,"160.77955000",119.80550000000001,120.0864,120.58644999999999,44.96495559659394,63.24354657687983,53.67289452256764,30.978242149862652,0.2807574499450985,120.26956944634951,-0.14778282198820136,-0.1467305453367218,-0.0010522766514795556,120.36989259385723,119.24110740614279,119.99861815623703,119.53263998128386,588]
["2019-01-18T12:36:00.000000000","119.67000000",119.82,119.64,119.74,"151.10207000",119.7945,120.072,120.57925000000002,46.984719353709245,69.9443575030428,63.262190160836816,30.526911642026615,0.27356048923473375,120.2679287472888,-0.13354355666301387,-0.14409314760198022,0.010549590938966347,120.3549810433912,119.2340189566088,120.00163205008398,119.53565387513082,588]
["2019-01-18T12:37:00.000000000","119.74000000",119.81,119.69,119.78,"210.38771000",119.7865,120.05940000000001,120.5727,48.15559238991713,71.63189636084566,68.27326681358942,30.107819027607434,0.2625918828608245,120.2662880482281,-0.11767469002177222,-0.13880945608593862,0.021134766064166394,120.34299887690895,119.23000112309106,120.0066015387536,119.54062336380044,588]
["2019-01-18T12:38:00.000000000","119.78000000",119.87,119.73,119.83,"224.06878000",119.78600000000002,120.0508,120.56645,49.6524543133377,79.2420612702806,73.606105044723,29.37904617596052,0.2538353197993371,120.2646473491674,-0.09991219120001915,-0.13103000310875473,0.031117811908735582,120.34232364681085,119.22967635318918,120.01322209540795,119.54724392045479,588]
["2019-01-18T12:39:00.000000000","119.81000000",119.87,119.73,119.8,"152.93769000",119.78449999999998,120.042,120.56015,48.743108687412146,82.64226044512763,77.83873935875128,28.702328528002667,0.24570422552795596,120.2630066501067,-0.08725026544281889,-0.12227405557556757,0.035023790132748686,120.34050269783599,119.22849730216397,120.02116355561701,119.55518538066384,588]
["2019-01-18T12:40:00.000000000","119.79000000",119.99,119.79,119.85,"354.87950000",119.77650000000001,120.03439999999999,120.554,50.37438524230942,85.80881810808789,82.56437994116536,27.377830625895662,0.24243963799024404,120.261365951046,-0.07234704423198934,-0.11228865330685193,0.03994160907486259,120.3238307957725,119.22916920422753,120.03008641722684,119.56410824227368,588]
["2019-01-18T12:41:00.000000000","119.89000000",119.91,119.81,119.91,"118.74897000",119.7695,120.0258,120.5482,52.33477709590021,89.12599275194668,85.85902376838737,26.1479397167963,0.23226537813379763,120.25972525198532,-0.055059938790662954,-0.10084291040361415,0.045782971612951195,120.30613674864935,119.23286325135064,120.03965642277188,119.57367824781872,588]
["2019-01-18T12:42:00.000000000","119.90000000",119.97,119.74,119.94,"247.46965000",119.76500000000001,120.0184,120.54235,53.32755528419226,92.90423317140865,89.27968134381439,25.340368051009545,0.23210356540995528,120.25808455292461,-0.03849528422789206,-0.08837338516846974,0.04987810094057768,120.29428253324757,119.23571746675246,120.04955663773917,119.58357846278601,588]
["2019-01-18T12:43:00.000000000","119.93000000",119.93,119.71,119.77,"121.50076000",119.75,120.00699999999999,120.53545,47.313738240900726,91.09414758269725,91.04145783535084,24.733367573145017,0.2319533107378159,120.25644385386391,-0.03863983937984017,-0.07842667601074382,0.039786836630903655,120.26052913726934,119.23947086273066,120.05949669133297,119.5935185163798,588]
["2019-01-18T12:44:00.000000000","119.76000000",119.82,119.7,119.76,"135.87319000",119.7355,119.995,120.5284,46.97813198891084,87.27735368956765,90.42524481455781,24.219393472404803,0.22395664568511403,120.25480315480321,-0.03911047558855785,-0.07056343592630662,0.031452960337748775,120.22725095322838,119.24374904677163,120.06921926903263,119.60324109407946,588]
["2019-01-18T12:45:00.000000000","119.78000000",119.9,119.68,119.81,"214.02055000",119.728,119.98440000000001,120.52145,48.92875746351756,80.95468161175033,86.44206096133838,23.17794223455451,0.22367402813617726,120.25316245574251,-0.03504490024680251,-0.0634597287904058,0.02841482854360329,120.21031110292115,119.24568889707884,120.07850427326552,119.61252609831236,588]
["2019-01-18T12:46:00.000000000","119.81000000",119.85,119.8,119.8,"170.71000000",119.721,119.97200000000001,120.51440000000001,48.5441036584535,75.81818271150445,81.35007267094079,22.210880370836385,0.21126874041216442,120.25152175668181,-0.03225796913577028,-0.057219376859478706,0.024961407723708424,120.19478898256612,119.24721101743388,120.08717125768683,119.62119308273367,588]
["2019-01-18T12:47:00.000000000","119.80000000",119.9,119.8,119.86,"168.97423000",119.71600000000001,119.961,120.50755000000001,51.0315740705534,70.55948890319252,75.77745107548242,20.94914119788265,0.20332097323986761,120.24988105762111,-0.024920539129865915,-0.05075960931355615,0.025839070183690235,120.18163505022824,119.25036494977178,120.09508077752194,119.62910260256878,588]
["2019-01-18T12:48:00.000000000","119.88000000",120.03,119.85,119.95,"478.53213000",119.7165,119.9508,120.50030000000001,54.57856114472996,71.31681877444636,72.56483012971442,19.987449563923256,0.20165518943702043,120.24824035856042,-0.011708358479879166,-0.042949359146820756,0.03124100066694159,120.18311654492854,119.24988345507145,120.1021351965738,119.63615702162063,588]
["2019-01-18T12:49:00.000000000","119.90000000",120.03,119.85,119.96,"101.90511000",119.734,119.9408,120.49385000000001,54.96886115813348,76.06837606837598,72.64822791533827,19.094450189532388,0.20010839019151946,120.24659965949972,-0.00042578550932148573,-0.0344446444193209,0.034018858909999415,120.20949553100004,119.25850446899994,120.10827928703544,119.64230111208228,588]
["2019-01-18T12:50:00.000000000","119.95000000",119.98,119.9,119.91,"129.26894000",119.77849999999998,119.9322,120.48705,52.53796924841972,75.75091575091464,74.37870353124565,18.265236484740868,0.1915292194635537,120.24495896043902,0.004430085456320398,-0.026669698444192643,0.03109978390051304,120.1283728340425,119.42862716595747,120.11350070182384,119.64752252687067,588]
["2019-01-18T12:51:00.000000000","119.91000000",120.01,119.9,119.98,"117.38530000",119.8175,119.926,120.48045,55.50468484702567,77.82661782661675,76.54863654863577,17.70741526437989,0.18570570378758555,120.24331826137832,0.013768103045279645,-0.018582138146298187,0.03235024119157783,120.05732285129,119.57767714871,120.11783014591938,119.65185197096622,588]
["2019-01-18T12:52:00.000000000","119.99000000",120.08,119.99,120.05,"131.33712000",119.8475,119.92199999999998,120.4739,58.31099587436925,81.30952380952321,78.29568579568485,17.666926877081032,0.17958386780275762,120.24167756231762,0.026511357816730197,-0.009563438953692511,0.036074796770422704,120.04170350151533,119.65329649848466,120.12134087315644,119.65536269820328,588]
["2019-01-18T12:53:00.000000000","120.02000000",120.03,119.96,119.96,"80.40324000",119.8605,119.91759999999998,120.46695,53.627816591663795,82.73809523809467,80.62474562474485,17.35063595896695,0.17318502010256087,120.24003686325692,0.02901377841753572,-0.0018479954794468649,0.030861773896982584,120.04816725873415,119.67283274126585,120.12414702515129,119.65816885019812,588]
["2019-01-18T12:54:00.000000000","119.97000000",119.99,119.96,119.99,"63.26774000",119.86599999999999,119.915,120.4599,54.92729008124226,79.99999999999879,81.34920634920553,17.05693724928959,0.16295751866666372,120.23839616419622,0.03303688540201222,0.0051289806968449515,0.027907904705167266,120.06189793260975,119.67010206739022,120.126400328927,119.66042215397384,588]
["2019-01-18T12:55:00.000000000","119.99000000",119.99,119.91,119.94,"120.64046000",119.87949999999998,119.9104,120.45275,52.29690519112613,70.83333333333196,77.8571428571418,16.29496005337352,0.15703198161904475,120.23675546513553,0.03182379958755632,0.010467944474987226,0.021355855112569096,120.05573563771483,119.70326436228513,120.12828477939337,119.6623066044402,588]
["2019-01-18T12:56:00.000000000","119.94000000",119.96,119.86,119.86,"151.74447000",119.88550000000001,119.90519999999998,120.4449,48.31053487723692,62.49999999999893,71.11111111110988,15.139406214062326,0.15295826864625545,120.23511476607483,0.024128945464127582,0.013200144672815299,0.010928800791312284,120.05011773902211,119.7208822609779,120.13000913460657,119.6640309596534,588]
["2019-01-18T12:57:00.000000000","119.90000000",119.93,119.85,119.9,"109.85895000",119.8915,119.9012,120.43730000000001,50.348463780285876,54.99999999999968,62.777777777776826,14.159147759436625,0.14774696374295238,120.23347406701413,0.02101612305443723,0.014763340349139686,0.0062527827052975445,120.04888805545764,119.73411194454235,120.13179731446421,119.66581913951104,588]
["2019-01-18T12:58:00.000000000","119.88000000",119.89,119.76,119.82,"117.70619000",119.89099999999999,119.896,120.42890000000001,46.407605390635894,44.99999999999909,54.16666666666587,14.036937753379116,0.14719360918988436,120.23183336795343,0.01195603571859749,0.014201879423031246,-0.0022458437044337552,120.04922768405288,119.7327723159471,120.13387707782128,119.66789890286812,588]
["2019-01-18T12:59:00.000000000","119.80000000",119.89,119.8,119.84,"108.36990000",119.893,119.89039999999999,120.42055,47.5136575475291,38.33333333333272,46.11111111111048,13.923457033468571,0.14310835139060718,120.23019266889273,0.006316867170923501,0.012624876972609698,-0.006308009801686196,120.047544491978,119.738455508022,120.13646761740517,119.67048944245201,588]
["2019-01-18T13:00:00.000000000","119.86000000",119.89,119.72,119.84,"198.77211000",119.8925,119.8814,120.41265000000001,47.51365754752909,31.11111111111064,38.14814814814746,14.464926159458791,0.14502918343413537,120.22855196983203,0.0018267280846089307,0.010465247195009545,-0.008638519110400615,120.04766120649421,119.73733879350578,120.13976691828678,119.67378874333362,588]
["2019-01-18T13:01:00.000000000","119.81000000",119.89,119.78,119.85,"143.48978000",119.8895,119.87419999999999,120.40445,48.134371433443285,31.481481481481495,33.6419753086416,14.967718919306854,0.14252709890312568,120.22691127077132,-0.0009142837702995621,0.008189341001947724,-0.009103624772247286,120.04550961509068,119.73349038490932,120.14393984408899,119.67796166913583,588]
["2019-01-18T13:02:00.000000000","119.85000000",119.92,119.8,119.89,"135.40340000",119.88699999999999,119.8668,120.3963,50.6485148758363,38.888888888889085,33.82716049382705,15.060990052687213,0.1409180204100456,120.22527057171064,0.00013950219830860533,0.006579373241219901,-0.006439871042911296,120.04128544973763,119.73271455026234,120.14910792711711,119.68312975216395,588]
["2019-01-18T13:03:00.000000000","119.88000000",119.89,119.77,119.8,"114.49595000",119.8885,119.85799999999999,120.3882,45.32481407461128,35.1851851851848,35.185185185185105,15.412566085214221,0.1394238760950427,120.22362987264994,-0.006215958962442869,0.004020306800487347,-0.010236265762930217,120.03873648025943,119.73826351974056,120.15534173904865,119.68936356409549,588]
["2019-01-18T13:04:00.000000000","119.80000000",119.89,119.79,119.84,"118.56198000",119.8925,119.8498,120.38,47.943733325059334,34.259259259259714,36.11111111111118,15.7390295439893,0.13660788494539639,120.22198917358924,-0.007933588544659642,0.0016295277314579493,-0.00956311627611759,120.03276760139369,119.75223239860631,120.16265651629676,119.6966783413436,588]
["2019-01-18T13:05:00.000000000","119.81000000",119.83,119.76,119.76,"210.36049000",119.89000000000001,119.84200000000001,120.37155000000001,43.460033074500586,22.222222222223078,30.55555555555584,16.321505205607803,0.13256446459215365,120.22034847452854,-0.015570664843593818,-0.001810510783552404,-0.013760154060041413,120.03764823060486,119.74235176939517,120.1710114298633,119.70503325491013,588]
["2019-01-18T13:06:00.000000000","119.79000000",119.85,119.77,119.79,"78.53443000",119.8895,119.8386,120.3633,45.51770469972914,22.341696535246665,26.274392672243128,16.562388394918475,0.12952414569271334,120.21870777546783,-0.018983523313224282,-0.00524511328948678,-0.013738410023737501,120.0384261562008,119.7405738437992,120.18031255487925,119.71433437992609,588]
["2019-01-18T13:07:00.000000000","119.79000000",119.89,119.76,119.82,"106.24576000",119.8875,119.8362,120.35525,47.57248081991644,23.576264436480272,22.71339439798332,16.20431719293102,0.12955813528609064,120.21706707640713,-0.019047916435425805,-0.008005673918674586,-0.011042242516751219,120.03900907563822,119.73599092436179,120.19041924825221,119.72444107329905,588]
["2019-01-18T13:08:00.000000000","119.81000000",119.97,119.8,119.97,"170.60519000",119.8885,119.8388,120.34785,56.42219344998471,50.73675826364064,32.2182397451225,15.240382676373292,0.1324468399085129,120.21542637734643,-0.0069154846487151644,-0.007787636064682702,0.0008721514159675372,120.04189817469822,119.73510182530177,120.20115332435121,119.73517514939805,588]
["2019-01-18T13:09:00.000000000","119.95000000",120.1,119.95,120.08,"234.70130000",119.8945,119.84380000000002,120.34125,61.548132180370764,74.78882391163116,49.70061553725066,15.615641664358371,0.13370063705790425,120.21378567828575,0.011443719567623134,-0.0039413649382215345,0.015385084505844668,120.06683397807957,119.72216602192042,120.212310166276,119.74633199132283,588]
["2019-01-18T13:10:00.000000000","120.09000000",120.15,120.04,120.06,"159.49640000",119.902,119.84479999999999,120.33460000000001,60.16247520056879,88.79973404657267,71.44177207394813,16.363822295068008,0.13200773441091107,120.21214497922504,0.024101857120982118,0.0016672794736191962,0.02243457764736292,120.08882612237244,119.71517387762756,120.22367075429788,119.75769257934472,588]
["2019-01-18T13:11:00.000000000","120.07000000",120.13,120.06,120.13,"104.89165000",119.90950000000001,119.84639999999999,120.3282,63.278586582255265,89.71848225214137,84.43568007011504,17.05856145215553,0.12757861052441694,120.21050428016434,0.039328581903575355,0.009199539959610427,0.03012904194396493,120.11892540438234,119.70007459561768,120.23501355216885,119.76903537721569,588]
["2019-01-18T13:12:00.000000000","120.13000000",120.25,120.11,120.13,"322.80521000",119.9135,119.8484,120.3218,63.27858658225527,83.92569840573229,87.48130490148208,18.568533438248455,0.12846585262981577,120.20886358110364,0.05081016306483832,0.017521664580656005,0.03328849848418232,120.13614545807336,119.69085454192664,120.24612527033115,119.78014709537798,588]
["2019-01-18T13:13:00.000000000","120.12000000",120.15,120.11,120.14,"54.81160000",119.92249999999999,119.84980000000002,120.31524999999999,63.74839328897459,83.98420359806832,85.87612808531397,19.970650282477603,0.12214686315625797,120.20722288204294,0.06002439146108429,0.026022209956741663,0.03400218150434263,120.16555349205612,119.67944650794385,120.25680971136849,119.79083153641533,588]
["2019-01-18T13:14:00.000000000","120.14000000",120.17,120.08,120.08,"66.06419000",119.92699999999999,119.85040000000001,120.30835,58.88084994517988,73.96996534462794,80.62662244947616,20.825005281630496,0.11985065864509695,120.20558218298224,0.061773152837503176,0.03317239853289397,0.028600754304609205,120.17808564276092,119.67591435723907,120.26689417191824,119.80091599696507,588]
["2019-01-18T13:15:00.000000000","120.09000000",120.1,120.03,120.06,"107.01377000",119.93299999999999,119.8524,120.3016,57.31000098560724,68.59196508792178,75.51537801020599,20.909085557567433,0.11628989731330384,120.20394148392154,0.06084385587787722,0.03870669000189062,0.022137165875986596,120.19068973592415,119.67531026407583,120.27623319055189,119.81025501559873,588]
["2019-01-18T13:16:00.000000000","120.07000000",120.1,120.06,120.07,"126.22139000",119.9435,119.855,120.29465,57.9145712764127,63.26530612244815,68.60907885166593,20.987160099508873,0.11084061893378158,120.20230078486085,0.060220117737102896,0.04300937554893308,0.017210742188169814,120.20551335843929,119.68148664156071,120.28470975095361,119.81873157600045,588]
["2019-01-18T13:17:00.000000000","120.07000000",120.09,120.05,120.09,"50.90430000",119.953,119.85759999999999,120.28835,59.16028441467506,63.94557823129204,65.26761648055397,20.910137425212163,0.10578057472422622,120.20066008580015,0.060640606455990564,0.04653562173034458,0.014104984725645982,120.22170801997824,119.68429198002177,120.29223433248289,119.82625615752973,588]
["2019-01-18T13:18:00.000000000","120.07000000",120.1,119.99,120.0,"143.34142000",119.96200000000002,119.85879999999999,120.28215,51.738664623605786,59.86394557823062,62.358276643990244,19.983827591108625,0.10608196224392433,120.19901938673945,0.05309950096277305,0.04784839757683028,0.005251103385942771,120.22426703948574,119.6997329605143,120.29874241047698,119.83276423552381,588]
["2019-01-18T13:19:00.000000000","119.99000000",120.11,119.97,120.09,"188.80801000",119.97449999999999,119.86840000000001,120.27635000000001,57.482719847708324,61.2244897959184,61.67800453514699,18.857012935274987,0.10850467922650123,120.19737868767875,0.053765592089575875,0.0490318364793794,0.004733755610196476,120.23614670836946,119.71285329163052,120.30419112211938,119.83821294716621,588]
["2019-01-18T13:20:00.000000000","120.11000000",120.2,120.07,120.12,"81.69475000",119.9885,119.89039999999999,120.27050000000001,59.22484103885674,63.26530612244911,61.451247165532685,18.79290679605013,0.11004005928175184,120.19573798861805,0.05606790745002854,0.050439050673509234,0.005628856776519309,120.24982546756976,119.72717453243024,120.30855582029758,119.84257764534442,588]
["2019-01-18T13:21:00.000000000","120.16000000",120.16,120.08,120.11,"221.37148000",120.0015,119.9086,120.26455,58.366343987564285,69.90173847316738,64.7971781305116,18.733379666769906,0.1078943407616266,120.19409728955735,0.056435044470887874,0.051638249432984965,0.0047967950379029095,120.25982344067181,119.74317655932818,120.31182714266238,119.84584896770922,588]
["2019-01-18T13:22:00.000000000","120.15000000",120.15,120.06,120.11,"60.99126000",120.0125,119.9218,120.259,58.366343987564285,65.2305366591081,66.13252708490818,18.377500598432512,0.10661617356436782,120.19245659049665,0.05607955302600942,0.05252651015158986,0.003553042874419564,120.2696283726089,119.7553716273911,120.31400904490768,119.84803086995451,588]
["2019-01-18T13:23:00.000000000","120.11000000",120.11,120.06,120.1,"61.26996000",120.02749999999999,119.9298,120.25370000000001,57.401346132377235,56.2169312169304,63.78306878306859,18.04704146354779,0.10257216116691278,120.19081589143596,0.05436423006463542,0.05289405413419897,0.0014701759304364542,120.26773946386984,119.78726053613013,120.31511801537782,119.84913984042466,588]
["2019-01-18T13:24:00.000000000","120.08000000",120.14,119.9,120.12,"262.43631000",120.04150000000001,119.9346,120.24835000000002,58.8661448501782,54.2063492063486,58.55127236079567,17.796407126175474,0.11238843536927581,120.18917519237526,0.053996222273653416,0.05311448776208986,0.0008817345115635575,120.26868054494268,119.81431945505734,120.31518343754003,119.84920526258686,588]
["2019-01-18T13:25:00.000000000","120.12000000",120.13,120.07,120.11,"57.47778000",120.059,119.9434,120.2431,57.79601940289723,56.42857142857076,55.61728395061656,17.563675241472612,0.10864640427147057,120.18753449331456,0.052294834719205596,0.052950557153513,-0.000655722434307407,120.24735073666012,119.87064926333987,120.314248833393,119.84827065843983,588]
["2019-01-18T13:26:00.000000000","120.11000000",120.13,120.06,120.11,"70.15353000",120.075,119.9508,120.2375,57.79601940289724,64.28571428571375,58.30687830687768,17.4556606960492,0.10588594682350791,120.18589379425386,0.05036588623954685,0.052433622970719775,-0.0020677367311729214,120.21817821063411,119.9318217893659,120.31237353609059,119.84639536113743,588]
["2019-01-18T13:27:00.000000000","120.12000000",120.2,120.09,120.16,"95.71354000",120.09199999999998,119.9584,120.23215,61.82074199649921,72.22222222222071,64.31216931216838,16.379148107252004,0.10617980776468589,120.18425309519316,0.05226923559322927,0.052400745495221675,-0.00013150990199240625,120.18022698000243,120.00377301999754,120.30963422750797,119.8436560525548,588]
["2019-01-18T13:28:00.000000000","120.15000000",120.24,120.14,120.2,"58.36376000",120.10350000000001,119.9658,120.22685,64.71937650963193,81.633986928104,72.71397447867946,15.533073023356911,0.10573839292435079,120.18261239613246,0.05635568610574637,0.05319173361732662,0.0031639524884197537,120.18480805618344,120.02219194381658,120.30612574919432,119.84014757424116,588]
["2019-01-18T13:29:00.000000000","120.20000000",120.26,120.1,120.14,"100.90801000",120.10650000000001,119.9726,120.221,57.64912827359368,80.52287581699292,78.1263616557725,14.606215897948026,0.10961422200118368,120.18097169707175,0.054128766295249875,0.05337914015291127,0.0007496261423386025,120.18854267182586,120.02445732817417,120.30196065476711,119.83598247981395,588]
["2019-01-18T13:30:00.000000000","120.12000000",120.12,120.04,120.07,"127.69652000",120.10700000000001,119.977,120.21445,50.69141926691641,67.37472766884437,76.51053013798041,14.432946334192442,0.10892749185824158,120.17933099801107,0.046183130930387506,0.05193993830840653,-0.0057568073780190215,120.18801851640411,120.02598148359591,120.29726710910161,119.83128893414845,588]
["2019-01-18T13:31:00.000000000","120.06000000",120.15,120.06,120.09,"102.03305000",120.10499999999999,119.98060000000001,120.20819999999999,52.4569574988502,55.55555555555378,67.81771968046367,13.867459712735334,0.10757552815408172,120.17769029895037,0.04102705614673141,0.04975736187607151,-0.008730305729340096,120.18562257748499,120.02437742251499,120.29218493643504,119.82620676148187,588]
["2019-01-18T13:32:00.000000000","120.10000000",120.15,120.06,120.09,"74.07335000",120.103,119.98360000000001,120.20225,52.456957498850194,50.92592592592441,57.95206971677416,13.342364992810877,0.10632013328593329,120.17604959988967,0.03651985161654636,0.04710985982416648,-0.01059000820762012,120.18302499609703,120.02297500390296,120.28685985117978,119.82088167622662,588]
["2019-01-18T13:33:00.000000000","120.08000000",120.1,119.97,119.98,"29.25548000",120.095,119.98780000000001,120.19585000000001,42.70365437510902,42.59259259259206,49.691358024690054,13.852569357022896,0.10801155233693775,120.17440890082896,0.02379745659587229,0.042447379178507647,-0.018649922582635356,120.1893398113224,120.0006601886776,120.28143614399177,119.8154579690386,588]
["2019-01-18T13:34:00.000000000","120.03000000",120.05,119.95,120.03,"269.21843000",120.09250000000002,119.9932,120.18965,47.483424650875875,37.037037037036285,43.51851851851756,14.522424477496992,0.10743929859858466,120.17276820176826,0.017547176091369465,0.03746733856108001,-0.019920162469710546,120.19086157786633,119.9941384221337,120.27604831353189,119.81007013857872,588]
["2019-01-18T13:35:00.000000000","120.02000000",120.04,119.96,119.98,"55.46809000",120.0885,119.9966,120.18324999999999,43.56921139543681,26.851851851851134,35.49382716049313,15.144432803651512,0.10547934869868665,120.17112750270756,0.008461660868874787,0.031666203022638964,-0.023204542153764177,120.19772911699889,119.9792708830011,120.27081230618784,119.80483413123467,588]
["2019-01-18T13:36:00.000000000","119.98000000",120.0,119.9,119.98,"71.69237000",120.08400000000002,120.00019999999999,120.1767,43.56921139543681,26.851851851851134,30.246913580246154,16.310081597287986,0.10508796664878008,120.16948680364686,0.0012469505279568693,0.025582352523702546,-0.024335401995745676,120.20289491158317,119.96510508841686,120.26581713177286,119.7998389568197,588]
["2019-01-18T13:37:00.000000000","119.97000000",119.98,119.93,119.95,"20.31958000",120.077,120.002,120.1706,41.205583356034765,19.44444444444387,24.382716049382015,17.392469762807572,0.10115311188815274,120.16784610458618,-0.006812972964539199,0.0191032874260542,-0.025916260390593398,120.20937824594841,119.94462175405158,120.26111764984215,119.79513947488898,588]
["2019-01-18T13:38:00.000000000","119.98000000",119.98,119.93,119.98,"83.40368000",120.076,120.0026,120.16725000000001,44.450928715634106,19.44444444444387,21.91358024691293,18.3975444879329,0.09749931818185592,120.16620540552547,-0.01065692472688795,0.01315124499546577,-0.023808169722353723,120.21096666255183,119.94103333744816,120.25672926388454,119.79075108893137,588]
["2019-01-18T13:39:00.000000000","119.96000000",120.0,119.95,119.99,"57.78177000",120.071,120.00319999999999,120.16255000000001,45.53023270602335,20.370370370368956,19.753086419752204,18.92949192434358,0.0941065097402946,120.16456470646477,-0.012749400612179329,0.00797111587393675,-0.02072051648611608,120.21084276885269,119.93115723114731,120.25262512302199,119.78664694806882,588]
["2019-01-18T13:40:00.000000000","119.96000000",120.0,119.93,119.96,"65.42213000",120.06299999999999,120.0042,120.15795,42.84097591580695,21.29629629629404,20.370370370368928,19.656513095948064,0.09238461618741595,120.16292400740407,-0.016636674874305868,0.0030495577242882262,-0.019686232598594096,120.20889036980006,119.91710963019992,120.24873622517923,119.78275805022606,588]
["2019-01-18T13:41:00.000000000","119.93000000",120.0,119.92,119.95,"83.39587000",120.05500000000002,120.00359999999999,120.15460000000002,41.951481682639745,18.518518518516156,20.06172839505969,20.448804312183743,0.09150000074545757,120.16128330834337,-0.020290389183657,-0.0016184316573008184,-0.01867195752635618,120.20711837495983,119.90288162504021,120.24495456166207,119.7789763867089,588]
["2019-01-18T13:42:00.000000000","119.93000000",119.97,119.82,119.94,"166.44095000",120.04650000000001,120.00140000000002,120.15100000000001,41.03396917661005,19.276094276092994,19.696969696967702,22.17144633502466,0.09567857212078244,120.15964260928267,-0.02371947715613487,-0.00603864075706763,-0.017680836399067243,120.20426881821334,119.88873118178668,120.24113916623254,119.77516099127938,588]
["2019-01-18T13:43:00.000000000","119.95000000",119.98,119.94,119.97,"43.11115000",120.04,120.0016,120.14745,44.92550598187529,28.872053872053687,22.222222222220918,23.553831986623265,0.09170153125501274,120.15800191022197,-0.023742614716837807,-0.009579435549021666,-0.014163179167816141,120.19912259424872,119.88087740575129,120.23712466106828,119.77114648611511,588]
["2019-01-18T13:44:00.000000000","119.97000000",120.03,119.95,120.02,"96.20856000",120.035,120.00219999999999,120.1441,50.75840901311549,44.44444444444404,30.864197530863546,23.808976775081046,0.09086570759394029,120.15636121116128,-0.019501567338849668,-0.011563861906987266,-0.007937705431862402,120.18998387012992,119.88001612987007,120.23273165692584,119.76675348197267,588]
["2019-01-18T13:45:00.000000000","120.01000000",120.06,119.96,120.06,"83.78944000",120.0325,120.00460000000001,120.1411,54.87576800265375,59.595959595959094,44.30415263748558,23.485766168853353,0.09151815705151661,120.15472051210058,-0.01276568614710527,-0.011804226755010867,-0.0009614593920944034,120.18414102347471,119.88085897652529,120.22777819203874,119.76180001708558,588]
["2019-01-18T13:46:00.000000000","120.05000000",120.15,120.03,120.11,"150.14482000",120.0325,120.0096,120.14029999999998,59.441054239308066,73.73737373737275,59.25925925925859,21.846636202127424,0.09355257440498006,120.15307981303988,-0.003354204459583343,-0.010114222295925363,0.00676001783634202,120.18414102347471,119.88085897652529,120.22209130426587,119.75611312931271,588]
["2019-01-18T13:47:00.000000000","120.10000000",120.27,120.0,120.12,"259.63714000",120.0305,120.014,120.13835,60.306017267397564,75.75757575757596,69.69696969696923,21.693207202662254,0.10615596194748121,120.15143911397918,0.004855408879180345,-0.007120296060904221,0.011975704940084566,120.17630466385017,119.88469533614983,120.21551783511147,119.7495396601583,588]
["2019-01-18T13:48:00.000000000","120.12000000",120.14,120.1,120.11,"60.48850000",120.026,120.01979999999999,120.13609999999998,58.95209170183657,72.99663299663352,74.16386083052738,21.550737417444594,0.10143053609409017,120.14979841491848,0.010434389029171598,-0.003609359042889057,0.014043748072060654,120.15521300244352,119.89678699755648,120.20793366271438,119.74195548776122,588]
["2019-01-18T13:49:00.000000000","120.12000000",120.13,120.03,120.1,"95.30116000",120.024,120.025,120.13365,57.5604012824096,64.4444444444454,71.06621773288492,20.432627356395578,0.10132835494451191,120.14815771585778,0.013888753659145436,-0.00010973650248215791,0.013998490161627594,120.1471909087574,119.9008090912426,120.19925074208972,119.73327256713655,588]
["2019-01-18T13:50:00.000000000","120.09000000",120.1,120.0,120.0,"60.60020000",120.0205,120.0282,120.13065,45.89299111079596,55.55555555555623,64.33221099887835,19.012190060761366,0.10123347244847496,120.14651701679708,0.008459680321863061,0.001604146862386886,0.0068555334594761754,120.14223331508046,119.89876668491954,120.18942157222342,119.72344339727026,588]
["2019-01-18T13:51:00.000000000","120.00000000",120.05,119.96,119.98,"86.62108000",120.01500000000001,120.03080000000001,120.12735,43.973202428596835,45.925925925927004,55.30864197530951,18.10095378687208,0.10043108155929843,120.14487631773639,0.0025142846265993057,0.00178617441522937,0.0007281102113699358,120.13357487086434,119.8964251291357,120.1784409800854,119.71246280513223,588]
["2019-01-18T13:52:00.000000000","120.01000000",120.03,119.93,120.01,"62.52512000",120.01100000000001,120.0332,120.12494999999998,47.519544323453864,39.25925925926118,46.91358024691477,17.601698101236877,0.10040029001934817,120.14323561867569,0.00022072065307554567,0.001473083662798605,-0.0012523630097230594,120.12447246362224,119.89752753637778,120.1663453759427,119.70036720098953,588]
["2019-01-18T13:53:00.000000000","120.00000000",120.02,119.98,119.98,"133.54539000",120.01100000000001,120.0368,120.12244999999999,44.48702974805593,37.777777777779995,40.98765432098936,17.13810353600419,0.09608598358939417,120.14159491961499,-0.003971908906279964,0.0003840851489828913,-0.004355994055262855,120.12447246362224,119.89752753637778,120.15320985785938,119.68723168290622,588]
["2019-01-18T13:54:00.000000000","120.00000000",120.02,119.85,119.87,"91.39287000",120.003,120.03739999999999,120.1183,35.53299857912733,29.629629629631946,35.555555555557675,18.019190949413492,0.10136555619015186,120.13995422055429,-0.01598639749089159,-0.0028900113789920054,-0.013096386111899585,120.13154571171577,119.87445428828423,120.1391436972197,119.67316552226653,588]
["2019-01-18T13:55:00.000000000","119.90000000",119.9,119.85,119.87,"52.72775000",119.99749999999999,120.03960000000001,120.11364999999999,35.53299857912733,19.259259259261597,28.888888888891145,18.83734354757927,0.09769658789085614,120.13831352149359,-0.025217277179777398,-0.007355464539149084,-0.017861812640628312,120.13833678496941,119.85666321503057,120.12428480325859,119.65830662830543,588]
["2019-01-18T13:56:00.000000000","119.86000000",119.94,119.85,119.89,"66.79421000",119.99299999999998,120.0416,120.10904999999998,38.15768606060568,10.582010582012678,19.823633156968707,18.96213266844698,0.0971468316129381,120.13667282243289,-0.030566629902637033,-0.011997697611846674,-0.01856893229079036,120.14133745312809,119.84466254687187,120.10879373839983,119.64281556344666,588]
["2019-01-18T13:57:00.000000000","119.88000000",119.97,119.85,119.86,"68.81336000",119.9885,120.0424,120.10430000000001,35.802987394729,7.671957671959354,12.504409171077844,18.625485874499063,0.09877920078344288,120.13503212337218,-0.03680254294873464,-0.016958666679224268,-0.019843876269510372,120.14690138888452,119.83009861111549,120.09284774798202,119.62686957302886,588]
["2019-01-18T13:58:00.000000000","119.85000000",119.87,119.69,119.75,"276.70292000",119.977,120.038,120.09909999999999,28.78807766623531,7.416529830323937,8.55683269476529,19.732729073345023,0.10458068644176889,120.1333914243115,-0.05004375638428371,-0.023575684620236157,-0.026468071764047554,120.16653627621267,119.78746372378734,120.07663510151473,119.61065692656156,588]
["2019-01-18T13:59:00.000000000","119.74000000",119.93,119.69,119.89,"295.27415000",119.97200000000001,120.0342,120.09465,43.86346440161805,15.736179529283696,10.274889010522296,19.940779171156816,0.11425349455307178,120.1317507252508,-0.04867953606873243,-0.028596454909935416,-0.020083081158797016,120.16514243448962,119.77885756551039,120.0603498516341,119.59437167668094,588]
["2019-01-18T14:00:00.000000000","119.89000000",119.95,119.69,119.69,"131.72838000",119.9585,120.02680000000001,120.08940000000001,33.08730904526622,14.9425287356325,12.698412698413344,19.872798331167314,0.12466395922785276,120.1301100261901,-0.06301036589479736,-0.035479237106907806,-0.027531128787889554,120.18752183302166,119.72947816697834,120.04418693941204,119.57820876445888,588]
["2019-01-18T14:01:00.000000000","119.80000000",119.84,119.77,119.78,"26.42679000",119.95,120.01979999999999,120.08460000000001,40.20622819663148,18.16091954023027,16.27987593504879,19.809673265462777,0.12647367642586368,120.1284693271294,-0.06634066999333754,-0.04165152368419375,-0.02468914630914379,120.19190907382861,119.7080909261714,120.02833744634702,119.56235927139386,588]
["2019-01-18T14:02:00.000000000","119.76000000",119.89,119.76,119.86,"40.58263000",119.94599999999998,120.01440000000001,120.08060000000002,45.733023170135,19.545454545454927,17.54963427377253,19.074844473599633,0.12672555668115884,120.1268286280687,-0.06181209719312619,-0.045683638385980246,-0.016128458807145946,120.19106325714112,119.70093674285884,120.01298374117276,119.5470055662196,588]
["2019-01-18T14:03:00.000000000","119.87000000",119.89,119.81,119.86,"97.46870000",119.9405,120.0088,120.0768,45.733023170135,33.36659275683729,23.690988947507464,18.392503452583856,0.12338801691821881,120.12518792900799,-0.0575596587064382,-0.04805884245007184,-0.009500816256366361,120.18808634857487,119.69291365142513,119.99829430645566,119.5323161315025,588]
["2019-01-18T14:04:00.000000000","119.86000000",119.86,119.76,119.8,"68.77887000",119.9295,120.00319999999999,120.07260000000001,42.32977228186158,36.88511127535557,29.932386192549227,18.304856532869653,0.12171744428120279,120.12354722994729,-0.058358350391145564,-0.05011874403828659,-0.008239606352858975,120.1814900791711,119.67750992082891,119.98441815168349,119.51843997673032,588]
["2019-01-18T14:05:00.000000000","119.81000000",119.84,119.67,119.7,"127.75728000",119.9115,119.99600000000001,120.06810000000002,37.342117063662336,26.78410117434538,32.34526840217938,19.05604054587284,0.12516619826111702,120.1219065308866,-0.06629626153565482,-0.05335424753776024,-0.012942013997894582,120.17480780467106,119.64819219532895,119.97147890498154,119.50550073002837,588]
["2019-01-18T14:06:00.000000000","119.68000000",119.71,119.57,119.57,"150.19638000",119.8845,119.98599999999999,120.06285,32.05442120353233,12.962962962963013,25.54405847088795,20.486255271113517,0.12622575552818013,120.1202658318259,-0.08213028010717949,-0.0591094540516441,-0.02302082605553539,120.17061011866194,119.59838988133806,119.95956888967497,119.4935907147218,588]
["2019-01-18T14:07:00.000000000","119.57000000",119.7,119.54,119.7,"333.48409000",119.8635,119.97820000000002,120.0581,41.04473427875156,13.888888888888976,17.878651008732422,22.00789961413701,0.12863820156188133,120.1186251327652,-0.08322952223463176,-0.06393346768824162,-0.019296054546390135,120.13883797413504,119.58816202586496,119.94874369159238,119.48276551663922,588]
["2019-01-18T14:08:00.000000000","119.66000000",119.69,119.56,119.61,"104.26016000",119.8385,119.97040000000001,120.05295,37.35924196893334,16.537467700257938,14.463106517369942,23.42085507551597,0.12944975859317556,120.1169844337045,-0.09032175441728896,-0.0692111250340511,-0.021110629383237864,120.11054962782704,119.56645037217295,119.93901786498857,119.4730396900354,588]
["2019-01-18T14:09:00.000000000","119.62000000",119.62,119.47,119.52,"110.05109000",119.8095,119.959,120.04764999999999,34.0651684682147,19.870801033591082,16.7657192075793,25.290203905359217,0.13091763297937775,120.1153437346438,-0.10202852602004953,-0.07577460523125078,-0.02625392078879875,120.08745503233598,119.53154496766402,119.93036247381856,119.4643842988654,588]
["2019-01-18T14:10:00.000000000","119.51000000",119.6,119.49,119.59,"91.85109000",119.78900000000002,119.9484,120.04270000000001,38.59983136571197,16.759689922480273,17.722652885443065,27.02602781878509,0.1294235163379936,120.1137030355831,-0.10445373424420268,-0.08151043103384116,-0.022943303210361518,120.06820601712883,119.5097939828712,119.92270510028987,119.45672692533671,588]
["2019-01-18T14:11:00.000000000","119.59000000",119.63,119.51,119.55,"58.84053000",119.7675,119.93719999999999,120.03869999999999,37.03250364233584,16.888888888888815,17.839793281653357,28.111464197742137,0.12875040802813623,120.1120623365224,-0.108354353402774,-0.08687921550762773,-0.021475137895146268,120.05075783307964,119.48424216692035,119.91593277297129,119.44995459801812,588]
["2019-01-18T14:12:00.000000000","119.55000000",119.63,119.5,119.51,"97.91792000",119.74249999999999,119.9252,120.03425000000001,35.480992662593124,16.333333333333858,16.660637381567614,29.19108605487017,0.12883966459755475,120.11042163746171,-0.11336646979879106,-0.0921766663658604,-0.021189803432930657,120.02398712226498,119.461012877735,119.9098979914234,119.44391981647024,588]
["2019-01-18T14:13:00.000000000","119.52000000",119.59,119.5,119.52,"36.51544000",119.7195,119.91359999999999,120.03020000000001,36.200628645487484,11.805555555555552,15.009259259259373,30.193592065060482,0.12606540284058682,120.10878093840101,-0.11520369523957186,-0.09678207214060269,-0.018421623098969164,119.99470719467534,119.44429280532465,119.90442769002864,119.43844951507548,588]
["2019-01-18T14:14:00.000000000","119.56000000",119.74,119.56,119.72,"117.01579000",119.71199999999999,119.90559999999999,120.0275,48.55872545857282,26.091269841269924,18.076719576719743,28.749683181417065,0.13277501692340196,120.10714023934031,-0.09937583830296148,-0.09730082537307447,-0.0020750129298870157,119.97842822673486,119.44557177326512,119.89933463847053,119.43335646351737,588]
["2019-01-18T14:15:00.000000000","119.70000000",119.82,119.69,119.77,"299.35775000",119.707,119.89880000000001,120.0248,51.10845238531454,47.12301587301522,28.339947089946865,26.907510310091958,0.13257680142887296,120.10549954027961,-0.0818540035144224,-0.09421146100134406,0.012357457486921658,119.96500000000212,119.44899999999787,119.8944304711814,119.42845229622823,588]
["2019-01-18T14:16:00.000000000","119.78000000",119.93,119.76,119.86,"138.13631000",119.7055,119.8938,120.0225,55.39423492543206,71.91166321601015,48.37531631009839,26.225253379390626,0.13524988704109644,120.10385884121891,-0.06001377393918972,-0.08737192358891319,0.027358149649723468,119.95954527155824,119.45145472844176,119.88953931813124,119.42356114317808,588]
["2019-01-18T14:17:00.000000000","119.88000000",119.94,119.82,119.85,"86.36708000",119.705,119.8876,120.0205,54.81923014837025,79.02074798466923,66.0184756912315,25.676241519321156,0.1341606093953042,120.10221814215821,-0.0430162861074308,-0.07850079609261672,0.035484509985185916,119.95786359959689,119.4521364004031,119.88451090604018,119.41853273108701,588]
["2019-01-18T14:18:00.000000000","119.84000000",119.91,119.8,119.86,"36.58060000",119.7105,119.8808,120.0206,55.318709200181274,82.87079864323096,77.9344032813034,24.913167826671952,0.13243485158135387,120.1005774430975,-0.028411231126909797,-0.06848288309947534,0.04007165197256554,119.97168767199292,119.44931232800707,119.87923202530787,119.4132538503547,588]
["2019-01-18T14:19:00.000000000","119.88000000",119.93,119.68,119.68,"236.28120000",119.7,119.8716,120.0197,45.55607272815459,69.50354609929121,77.13169757573043,23.39316080077373,0.14083236218268577,120.09893674403682,-0.031003723878612277,-0.060987051255302724,0.029983327376690447,119.94803225596908,119.45196774403092,119.87363540654795,119.40765723159478,588]
["2019-01-18T14:20:00.000000000","119.64000000",119.7,119.36,119.62,"280.07371000",119.69650000000001,119.8626,120.01695,42.84196024404207,57.495720224994905,69.95668832250566,24.16707412980139,0.1550586220267799,120.09729604497612,-0.03746788516409083,-0.05628321803706035,0.01881533287296952,119.94696157390132,119.44603842609871,119.86770529696844,119.40172712201527,588]
["2019-01-18T14:21:00.000000000","119.62000000",119.64,119.55,119.59,"43.06355000",119.68699999999998,119.8526,120.01384999999999,41.51030389037198,43.05453656150766,56.68460096193123,24.88570793532707,0.15041157759629586,120.09565534591542,-0.044498576938622136,-0.05392628981737271,0.009427712878750577,119.93848359787694,119.43551640212303,119.86147933432828,119.39550115937512,588]
["2019-01-18T14:22:00.000000000","119.63000000",119.68,119.44,119.54,"198.48418000",119.671,119.8416,120.01074999999999,39.31681904443111,38.505747126437775,46.35200130431341,26.08083304436065,0.15681075062513256,120.09401464685472,-0.053488451383728375,-0.05383872213064385,0.00035027074691547366,119.91708128738524,119.42491871261477,119.85504664351008,119.38906846855691,588]
["2019-01-18T14:23:00.000000000","119.55000000",119.62,119.55,119.6,"114.72826000",119.65799999999999,119.834,120.00825,43.19586233371948,37.35632183908087,39.63886850900874,27.19059207417754,0.15132426843762298,120.09237394779402,-0.05513592052012939,-0.05409816180854096,-0.0010377587115884268,119.88982752209606,119.42617247790392,119.84854238928274,119.38256421432958,588]
["2019-01-18T14:24:00.000000000","119.59000000",119.63,119.56,119.63,"92.86674000",119.64949999999999,119.82600000000001,120.0064,45.086002602679095,39.65517241379306,38.50574712643721,28.102662444327944,0.14551539212064943,120.09073324873332,-0.05340518072075895,-0.05395956559098457,0.0005543848702256188,119.8721634231328,119.42683657686717,119.84213927867702,119.37616110372386,588]
["2019-01-18T14:25:00.000000000","119.59000000",119.66,119.55,119.62,"69.24838000",119.6455,119.8188,120.00490000000002,44.553817862797935,44.252873563218266,40.42145593869736,28.585255224305875,0.14297857839774586,120.08909254967261,-0.052238302750083676,-0.053615313022804395,0.001377010272720719,119.86726338742278,119.42373661257722,119.8360366996836,119.37005852473044,588]
["2019-01-18T14:26:00.000000000","119.61000000",119.64,119.55,119.59,"75.13131000",119.64649999999999,119.811,120.0034,42.91716109799852,43.67816091954062,42.52873563218395,29.033377091428243,0.13919439422647856,120.08745185061191,-0.053121936217493726,-0.053516637661742264,0.00039470144424853804,119.86706971687252,119.42593028312746,119.8304483042557,119.36447012930253,588]
["2019-01-18T14:27:00.000000000","119.60000000",119.62,119.55,119.57,"71.04617000",119.64000000000001,119.8034,120.00150000000002,41.81437392075784,40.22988505747152,42.7203065134101,29.449490253756156,0.13425193749601633,120.08581115155123,-0.054804305045621504,-0.053774171138518116,-0.001030133907103388,119.86154006409959,119.41845993590044,119.82558889742815,119.35961072247498,588]
["2019-01-18T14:28:00.000000000","119.57000000",119.57,119.46,119.5,"121.46542000",119.6345,119.79379999999999,119.99925000000002,38.12212827204748,33.33333333333331,39.08045977011512,30.394908282988506,0.13251965624630085,120.08417045249053,-0.061081895380525,-0.055235715986919495,-0.005846179393605502,119.86406262762317,119.40493737237684,119.82166149126613,119.35568331631296,588]
["2019-01-18T14:29:00.000000000","119.51000000",119.53,119.44,119.5,"67.83173000",119.6335,119.78399999999999,119.9971,38.12212827204748,28.160919540229646,33.90804597701146,31.387217304114934,0.1294825379429939,120.08252975342982,-0.0653041454106642,-0.05724940187166844,-0.008054743538995768,119.86521318478079,119.40178681521921,119.81884533422443,119.35286715927127,588]
["2019-01-18T14:30:00.000000000","119.49000000",119.7,119.45,119.56,"274.61917000",119.63199999999999,119.77600000000001,119.9949,43.11536907318413,27.58620689655201,29.693486590038287,30.209049176872448,0.13809092808992293,120.08088905436912,-0.06308164448941511,-0.058415850395217774,-0.004665794094197338,119.86520377355706,119.39879622644293,119.81728564291242,119.35130746795926,588]
["2019-01-18T14:31:00.000000000","119.56000000",119.61,119.54,119.57,"56.46321000",119.63300000000001,119.7684,119.99279999999999,43.92750819562047,31.820931639443135,29.189352692074895,29.11503591586157,0.13322729036921369,120.07924835530842,-0.05982376890166563,-0.05869743409650735,-0.00112633480515828,119.86495689254959,119.40104310745043,119.81708564961629,119.35110747466312,588]
["2019-01-18T14:32:00.000000000","119.56000000",119.58,119.5,119.55,"42.88730000",119.63499999999999,119.7606,119.99075,42.61701961584375,34.88606573905967,31.431068091684907,28.41932000778967,0.12942534105712689,120.07760765624772,-0.05818499151637013,-0.05859494558047991,0.0004099540641097771,119.86334184899235,119.40665815100763,119.81830143677834,119.35232326182518,588]
["2019-01-18T14:33:00.000000000","119.56000000",119.64,119.22,119.34,"404.49895000",119.626,119.74799999999999,119.98769999999999,31.866952278433896,31.725146198829822,32.810714525777506,29.409906344022346,0.15018067383876083,120.07596695718702,-0.0729901090462306,-0.06147397827363005,-0.011516130772600552,119.88402325476838,119.36797674523163,119.82093985888716,119.354961683934,588]
["2019-01-18T14:34:00.000000000","119.38000000",119.57,119.33,119.36,"177.78039000",119.60800000000002,119.73479999999999,119.98474999999999,33.58520997702257,29.16666666666657,31.925959534851987,30.32973651338126,0.15659633999313471,120.07432625812633,-0.08216232239246324,-0.0656116470973967,-0.01655067529506654,119.88668261517597,119.32931738482407,119.8249596545164,119.35898147956324,588]
["2019-01-18T14:35:00.000000000","119.34000000",119.54,119.34,119.5,"167.44890000",119.59450000000001,119.72359999999999,119.98224999999998,44.19457979679411,37.50000000000009,32.79727095516546,31.183864527785968,0.15969660142219677,120.07268555906563,-0.07724411549969545,-0.06793814077785645,-0.009305974721839,119.86656433063035,119.32243566936967,119.8302756331073,119.36429745815414,588]
["2019-01-18T14:36:00.000000000","119.50000000",119.55,119.5,119.52,"131.46328000",119.57750000000001,119.7118,119.97975000000001,45.53315762192149,49.99999999999948,38.88888888888868,31.84975993731093,0.15186112989203965,120.07104486000493,-0.0709151030851558,-0.06853353323931632,-0.002381569845839482,119.82219368606766,119.33280631393237,119.83676559598534,119.37078742103218,588]
["2019-01-18T14:37:00.000000000","119.51000000",119.67,119.49,119.61,"187.72898000",119.5655,119.7016,119.97765,51.20518263687865,67.36111111111045,51.620370370369976,31.070620541057675,0.15387104918546587,120.06940416094423,-0.05796883862264224,-0.06642059431598152,0.00845175569333928,119.776826761205,119.354173238795,119.84427943941837,119.37830126446521,588]
["2019-01-18T14:38:00.000000000","119.61000000",119.72,119.57,119.65,"65.97202000",119.55499999999999,119.69240000000002,119.97555,53.521815738867446,76.5833333333332,64.64814814814768,29.83912032498848,0.15359454567221872,120.06776346188353,-0.043974257193369226,-0.06193132689145906,0.017957069698089835,119.72322603841683,119.38677396158316,119.85264971416198,119.38667153920882,588]
["2019-01-18T14:39:00.000000000","119.67000000",119.75,119.66,119.7,"112.93071000",119.556,119.68440000000001,119.97349999999999,56.31385777453825,85.93867924528344,76.62770789657566,28.397942882392897,0.1497663638384884,120.06612276282283,-0.028520106418909563,-0.055249082796949164,0.0267289763780396,119.72739428228917,119.38460571771083,119.86170280606608,119.39572463111291,588]
["2019-01-18T14:40:00.000000000","119.70000000",119.75,119.7,119.74,"75.95401000",119.56200000000001,119.6792,119.9716,58.46355263379579,91.55974842767326,84.69392033542992,27.05970668569699,0.1426401949928819,120.06448206376213,-0.012896254884296354,-0.046778517214418606,0.03388226233012225,119.74957398540685,119.37442601459317,119.87126987598168,119.40529170102852,588]
["2019-01-18T14:41:00.000000000","119.73000000",119.75,119.59,119.67,"465.47119000",119.566,119.67299999999999,119.96924999999999,53.50191355033308,91.19496855345908,89.56446540880523,26.6862440009268,0.1438801810648187,120.06284136470144,-0.006092425278723113,-0.038641298827279506,0.032548873548556394,119.75912172327679,119.37287827672321,119.88119676422743,119.41521858927426,588]
["2019-01-18T14:42:00.000000000","119.66000000",119.74,119.64,119.74,"121.26264000",119.576,119.66760000000001,119.96775,57.395748924651606,93.71069182389881,92.1551362683437,26.339457222211617,0.14074588241733127,120.06120066564074,0.004891685384080802,-0.029934701985007445,0.034826387369088246,119.78292027450536,119.36907972549463,119.89135222120093,119.42537404624777,588]
["2019-01-18T14:43:00.000000000","119.73000000",119.8,119.55,119.75,"421.15564000",119.5835,119.663,119.96615,57.93765328793588,91.46605942311857,92.1239066001588,26.650229101664653,0.14854974795895048,120.05955996658004,0.014239445186746025,-0.02109987255065675,0.03533931773740277,119.80379752608997,119.36320247391004,119.90163405230028,119.43565587734712,588]
["2019-01-18T14:44:00.000000000","119.72000000",119.82,119.71,119.72,"48.81305000",119.58800000000001,119.66,119.9645,55.65075569867727,90.94195040844365,92.03956721848698,26.692302180975226,0.14579619453331114,120.05791926751934,0.019007753349100653,-0.013078347370705273,0.03208610071980593,119.81547307533279,119.36052692466723,119.91197303001367,119.4459948550605,588]
["2019-01-18T14:45:00.000000000","119.72000000",119.76,119.65,119.71,"68.12898000",119.59250000000002,119.6568,119.96245,54.87323879571022,85.4597701149429,89.28925998216835,27.139899785508145,0.14323932349521745,120.05627856845864,0.021729273950938932,-0.006116823106376432,0.027846097057315364,119.82581309436324,119.35918690563679,119.9223346883458,119.45635651339263,588]
["2019-01-18T14:46:00.000000000","119.72000000",119.72,119.66,119.71,"62.71694000",119.59850000000002,119.6532,119.95994999999999,54.87323879571023,82.2222222222224,86.20798091520295,27.55552613257443,0.13729365753127354,120.05463786939794,0.023613892383139046,-0.00017068000847333693,0.023784572391612382,119.83735351159515,119.35964648840488,119.93271933267701,119.46674115772385,588]
["2019-01-18T14:47:00.000000000","119.68000000",119.7,119.6,119.62,"79.92656000",119.601,119.6484,119.95644999999999,47.88945839744889,74.17233560090757,80.61810931269092,28.341546365535088,0.13534411056475396,120.05299717033724,0.017641853919684536,0.003391826777158238,0.014250027142526298,119.83965456207943,119.36234543792057,119.94316073583903,119.47718256088586,588]
["2019-01-18T14:48:00.000000000","119.61000000",119.74,119.5,119.63,"336.05576000",119.6075,119.646,119.95309999999999,48.67114688310779,67.08900226757414,74.49452003023468,29.643704360582213,0.14281953123869975,120.05135647127655,0.013559580434986174,0.0054253775087238255,0.008134202926262348,119.84183949731387,119.37316050268613,119.95372402592673,119.48774585097357,588]
["2019-01-18T14:49:00.000000000","119.64000000",119.76,119.6,119.66,"126.62961000",119.6155,119.64139999999999,119.94945,51.04373495823476,57.038497217069384,66.099945028517,30.566833424119377,0.14404670757879343,120.04971577221585,0.012599855278210725,0.006860273062621205,0.00573958221558952,119.84549782607951,119.38550217392049,119.96450319849247,119.4985250235393,588]
["2019-01-18T14:50:00.000000000","119.70000000",119.76,119.7,119.71,"58.32857000",119.623,119.6418,119.94644999999998,54.79422594196644,59.5328282828284,61.220109255823935,31.424024697403887,0.1409005141803088,120.04807507315515,0.01569294975334401,0.008626808400765767,0.007066141352578242,119.85504309944768,119.39095690055233,119.97561852052513,119.50964034557197,588]
["2019-01-18T14:51:00.000000000","119.72000000",119.78,119.7,119.73,"78.99806000",119.631,119.6408,119.9435,56.238394127988975,63.352272727273885,59.97453274239052,31.907246337078394,0.13655047745314378,120.04643437409445,0.019532918931830068,0.010808030506978629,0.008724888424851439,119.86619353732887,119.39580646267113,119.98721386931268,119.52123569435952,588]
["2019-01-18T14:52:00.000000000","119.74000000",119.77,119.73,119.74,"76.46326000",119.6405,119.6384,119.9402,56.97845016015338,71.18055555555645,64.68855218855288,32.35595214534758,0.12965401477791866,120.04479367503374,0.023116565223432417,0.013269737450269388,0.009846827773163029,119.87718333274915,119.40381666725085,119.99945381216544,119.53347563721228,588]
["2019-01-18T14:53:00.000000000","119.77000000",119.89,119.75,119.83,"199.64737000",119.66499999999999,119.63780000000001,119.93765000000002,63.03696491345522,77.16346153846224,70.56542994043082,31.034619829152174,0.13110729943663915,120.04315297597304,0.03284031584821889,0.01718385312985929,0.015656462718359604,119.87173654732824,119.45826345267174,120.01252003437708,119.54654185942391,588]
["2019-01-18T14:54:00.000000000","119.84000000",119.92,119.8,119.85,"119.59528000",119.6895,119.63879999999999,119.9349,64.24206929679923,80.9829059829052,76.44230769230792,29.439587146005387,0.13031392090545096,120.04151227691234,0.041679831969076986,0.02208304889770283,0.019596783071374156,119.85855324605329,119.5204467539467,120.02660661011562,119.56062843516246,588]
["2019-01-18T14:55:00.000000000","119.85000000",119.9,119.84,119.88,"252.63977000",119.70849999999999,119.6424,119.93225000000001,66.03108698277744,86.14163614163488,81.42933455433406,27.958485368797657,0.1252914979836332,120.03987157785166,0.050523557340497405,0.027771150586261745,0.02275240675423566,119.87345757030556,119.54354242969441,120.04191361873694,119.57593544378378,588]
["2019-01-18T14:56:00.000000000","119.88000000",119.9,119.77,119.77,"61.12707000",119.72099999999998,119.64640000000001,119.9294,55.13803336713937,79.36507936507789,82.16320716320595,27.294721331807917,0.12562781955623153,120.03823087879096,0.04810170619455789,0.03183726170792098,0.016264444486636914,119.8632532952205,119.57874670477945,120.0586387520212,119.59266057706803,588]
["2019-01-18T14:57:00.000000000","119.79000000",119.86,119.77,119.85,"73.74679000",119.73299999999999,119.64939999999999,119.92694999999999,60.271234173385366,79.36507936507789,81.62393162393019,26.67836901174602,0.12308297530221525,120.03659017973025,0.05203784326032235,0.035877378018401254,0.016160465241921093,119.8762619977561,119.58973800224388,120.07696682688574,119.61098865193257,588]
["2019-01-18T14:58:00.000000000","119.84000000",119.9,119.82,119.83,"37.45012000",119.742,119.65379999999999,119.9244,58.470009842449784,75.39682539682416,78.04232804232662,25.534448844043734,0.12000561992348649,120.03494948066955,0.05293324588153325,0.039288551591027655,0.013644694290505598,119.88588884599253,119.59811115400748,120.09705748003536,119.6310793050822,588]
["2019-01-18T14:59:00.000000000","119.83000000",119.85,119.78,119.79,"42.93227000",119.74650000000001,119.6592,119.9217,54.93399879756954,76.98412698412655,77.24867724867617,24.904281245236724,0.11643378992895127,120.03330878160885,0.04984066108752927,0.04139897349032798,0.008441687597201292,119.89048263784586,119.60251736215416,120.11903172241473,119.65305354746157,588]
["2019-01-18T15:00:00.000000000","119.80000000",119.84,119.74,119.76,"44.64870000",119.74749999999999,119.6626,119.91855,52.375672107063345,69.84126984127029,74.07407407407362,24.723422678228264,0.11525994779116967,120.03166808254815,0.044456548658189377,0.04201048852390026,0.0024460601342891145,119.89156595712049,119.60343404287948,120.14295840619162,119.67698023123846,588]
["2019-01-18T15:01:00.000000000","119.76000000",119.79,119.73,119.75,"47.02906000",119.7515,119.6666,119.91535,51.5144653794698,63.49206349206411,70.10582010582029,24.65511163273404,0.11131280866322917,120.03002738348745,0.03893387882142463,0.04139516658340514,-0.002461287761980513,119.89111017155292,119.61188982844706,120.16884193669702,119.70286376174386,588]
["2019-01-18T15:02:00.000000000","119.75000000",119.8,119.73,119.75,"47.65339000",119.752,119.67139999999999,119.91210000000001,51.5144653794698,56.101190476190915,63.14484126984174,24.423863119583146,0.10836189375871233,120.02838668442676,0.0341633098174583,0.03994879523021577,-0.005785485412757474,119.89151344021649,119.6124865597835,120.19661268627755,119.73063451132438,588]
["2019-01-18T15:03:00.000000000","119.77000000",119.85,119.74,119.84,"89.54008000",119.7565,119.6778,119.90905000000001,58.6169761673862,56.67839105339137,58.75721500721543,23.404864568220674,0.10847890134737571,120.02674598536606,0.037215846240926,0.03940220543235782,-0.0021863591914318206,119.9011754989659,119.6118245010341,120.22612149567149,119.76014332071833,588]
["2019-01-18T15:04:00.000000000","119.83000000",119.86,119.76,119.85,"89.56943000",119.76299999999999,119.6804,119.9059,59.329858046684265,59.56439393939316,57.44799182299178,22.30456670574861,0.10787326553684848,120.02510528630536,0.03998104319673246,0.03951797298523275,0.00046307021149970956,119.91214422550343,119.61385577449656,120.2571393682376,119.79116119328444,588]
["2019-01-18T15:05:00.000000000","119.86000000",119.87,119.8,119.86,"129.91323000",119.7705,119.6822,119.90270000000001,60.07060984589915,66.74641148325206,60.9963988253455,21.123533524776406,0.10516803228421698,120.02346458724466,0.04248960442197358,0.04011229927258091,0.002377305149392668,119.92327107056313,119.61772892943686,120.28936299226424,119.82338481731108,588]
["2019-01-18T15:06:00.000000000","119.85000000",119.96,119.8,119.94,"150.53029000",119.782,119.68379999999999,119.90010000000001,65.48640140379686,75.96907287982674,67.42662610082395,20.462672056688913,0.10908460140677269,120.02182388818396,0.050352555758891526,0.04216035056984303,0.008192205189048493,119.94880527569889,119.6151947243011,120.32242611763432,119.85644794268116,588]
["2019-01-18T15:07:00.000000000","119.94000000",120.11,119.92,120.08,"381.00780000",119.80499999999999,119.68839999999999,119.89845,72.51266748043895,83.94355453851996,75.55301296719956,21.299334199749136,0.11486427273486022,120.02018318912326,0.06710726058685168,0.047149732573244764,0.019957528013606916,120.00049936061517,119.60950063938482,120.35591614257055,119.88993796761739,588]
["2019-01-18T15:08:00.000000000","120.08000000",120.3,120.06,120.24,"411.12238000",119.83549999999998,119.696,119.89835,78.01997330751576,90.96109839816944,83.62457527217201,23.234715171695605,0.12380253896808414,120.01854249006256,0.09223294373596502,0.056166374805788816,0.03606656893017621,120.0928305267567,119.57816947324326,120.38939462724798,119.92341645229482,588]
["2019-01-18T15:09:00.000000000","120.24000000",120.24,120.14,120.17,"93.12325000",119.86099999999999,119.7058,119.898,71.29021789186847,86.2573099415203,87.05398762606985,25.0318546456459,0.12210235761322061,120.01690179100187,0.10528317476465077,0.0659897347975612,0.03929343996708956,120.14355264996252,119.57844735003746,120.42241993903949,119.95644176408632,588]
["2019-01-18T15:10:00.000000000","120.17000000",120.24,120.17,120.24,"76.86806000",119.8875,119.7182,119.89804999999998,73.73044826616065,85.38011695906413,87.53284176625125,26.700627014314033,0.11838076064084724,120.01526109194117,0.11989195206899694,0.07677017825184836,0.04312177381714859,120.20561161563325,119.56938838436676,120.45456993119899,119.98859175624582,588]
["2019-01-18T15:11:00.000000000","120.24000000",121.14,120.23,120.59,"2840.41781000",119.93049999999998,119.73819999999999,119.89929999999998,81.97843719816936,75.88652482269504,82.5079839077598,30.40979730058592,0.17492499202364367,120.01362039288047,0.15789151318129768,0.09299444523773823,0.06489706794355946,120.36355773287252,119.49744226712744,120.48546251758079,120.01948434262762,588]
["2019-01-18T15:12:00.000000000","120.59000000",121.03,120.59,120.69,"585.56941000",119.978,119.76119999999999,119.9012,83.56608138786456,72.85056613164089,78.03906930446665,33.8540268521241,0.19385892116481182,120.01197969381977,0.1938411235891664,0.11316378090802387,0.08067734268114252,120.51337276733189,119.4426272326681,120.51477224713837,120.0487940721852,588]
["2019-01-18T15:13:00.000000000","120.72000000",120.86,120.63,120.79,"54.95947000",120.026,119.785,119.90345,84.99012259692208,68.08510638297874,72.27406577910484,37.05224000712384,0.196440426795897,120.01033899475907,0.22777496509286266,0.13608601774499163,0.09168894734787103,120.6623143877051,119.3896856122949,120.54224147700354,120.07626330205038,588]
["2019-01-18T15:14:00.000000000","120.79000000",120.84,120.53,120.69,"213.42210000",120.06799999999998,119.8062,119.9051,77.73594794319816,70.44917257683204,70.46161503048386,39.062623689870016,0.20455182488190451,120.00869829569837,0.24378837407620324,0.15762648901123397,0.08616188506496927,120.76069329432326,119.3753067056767,120.56768542453754,120.10170724958438,588]
["2019-01-18T15:15:00.000000000","120.68000000",120.68,120.53,120.53,"61.29934000",120.10050000000001,119.82440000000001,119.90605,67.7691379458062,66.66666666666663,68.40031520882576,40.929408538134325,0.20136955167605394,120.00705759663767,0.2407927443728255,0.1742597400835523,0.0665330042892732,120.81549580418375,119.38550419581627,120.59099114780358,120.12501297285041,588]
["2019-01-18T15:16:00.000000000","120.51000000",120.52,120.17,120.25,"448.43446000",120.12450000000001,119.83760000000001,119.90520000000001,54.58063266050701,53.7504221546774,63.62208713272532,39.8435427841332,0.2127002979849072,120.00541689757698,0.2133654818488253,0.1820808884366069,0.0312845934122184,120.82559842390376,119.42340157609627,120.61211124489681,120.14613306994364,588]
["2019-01-18T15:17:00.000000000","120.24000000",120.28,120.09,120.2,"201.24831000",120.14200000000001,119.8502,119.90414999999999,52.61164867358152,41.68340601735606,54.033498279566665,38.34951221151113,0.21107884812884226,120.00377619851628,0.1854567664029787,0.18275606402988126,0.002700702373097441,120.83220576642063,119.45179423357939,120.63105366240104,120.16507548744788,588]
["2019-01-18T15:18:00.000000000","120.20000000",120.28,120.12,120.21,"187.58012000",120.16099999999999,119.8644,119.90289999999999,52.97701497806712,32.96988144165293,42.80123653789543,36.96219810836208,0.20743035897678183,120.00213549945558,0.1622752170775641,0.17865989463941784,-0.016384677561853744,120.83657086970963,119.48542913029034,120.64786937077453,120.18189119582136,588]
["2019-01-18T15:19:00.000000000","120.22000000",120.27,120.2,120.27,"72.83728000",120.18499999999999,119.87980000000002,119.90195,55.20847287147104,32.51856658735287,35.72395134878725,35.67397786972367,0.19761390476415405,120.00049480039488,0.1470500691208656,0.1723379295357074,-0.025287860414841795,120.83993511128979,119.53006488871019,120.66263974717191,120.19666157221874,588]
["2019-01-18T15:20:00.000000000","120.23000000",120.54,120.2,120.44,"322.90465000",120.21900000000001,119.8974,119.90244999999999,60.87384027549496,36.09819753690534,33.86221518863701,35.55292708262936,0.20778434013814331,119.99885410133417,0.14700700369473907,0.16727174436751374,-0.020264740672774673,120.85240034733187,119.58559965266815,120.67546530068734,120.20948712573417,588]
["2019-01-18T15:21:00.000000000","120.44000000",120.45,120.36,120.41,"116.68508000",120.252,119.9142,119.90305000000001,59.44493293254056,36.70166169758338,35.10614194061383,35.4405227803275,0.19937117298541907,119.99721340227347,0.1429048070936858,0.16239835691274818,-0.019493549819062372,120.85211998800244,119.65188001199755,120.68645692894152,120.22047875398836,588]
["2019-01-18T15:22:00.000000000","120.42000000",120.52,120.41,120.52,"124.19687000",120.2905,119.93360000000001,119.90439999999998,62.88508725630845,38.660913059819684,37.15359076476943,35.58548456322007,0.19298751777217482,119.99557270321277,0.1468372193624674,0.15928612940269204,-0.012448910040224637,120.85457357676103,119.72642642323896,120.69573029905561,120.22975212410245,588]
["2019-01-18T15:23:00.000000000","120.55000000",120.76,120.52,120.67,"174.73873000",120.332,119.9602,119.90684999999999,66.99637355953871,42.86596119929414,39.40951198556571,36.449623230957606,0.1963455522170201,119.99393200415209,0.16021062248627516,0.15947102801940866,0.0007395944668665,120.87926958621861,119.78473041378138,120.70340331680936,120.23742514185619,588]
["2019-01-18T15:24:00.000000000","120.66000000",120.67,120.53,120.6,"180.92773000",120.36949999999999,119.985,119.90924999999999,63.46337156496179,48.25396825396778,43.260280837693834,37.25203770814246,0.19232086991580447,119.99229130509138,0.16327855231278932,0.16023253287808478,0.0030460194347045333,120.88114343052541,119.85785656947456,120.70959610353843,120.24361792858527,588]
["2019-01-18T15:25:00.000000000","120.63000000",120.7,120.61,120.63,"101.64941000",120.40799999999999,120.0076,119.91155,64.3315026338058,53.75211077338685,48.29068007554955,38.08357598002943,0.18572652206467619,119.99065060603068,0.16621463918755808,0.16142895413997946,0.0047856850475786195,120.87437324108457,119.9416267589154,120.71443253615841,120.24845436120525,588]
["2019-01-18T15:26:00.000000000","120.64000000",120.65,120.59,120.63,"162.55271000",120.4425,120.0298,119.9141,64.3315026338058,58.71603573731161,53.57403825488871,38.68198367920032,0.17674605620291375,119.98900990696998,0.16662080822975156,0.1624673249579339,0.004153483271817665,120.86534157789848,120.01965842210151,120.71804227308662,120.25206409813346,588]
["2019-01-18T15:27:00.000000000","120.64000000",120.73,120.59,120.7,"109.39917000",120.47349999999999,120.0516,119.9171,66.48638822400943,69.63667065794674,60.7016057228817,39.48906243058228,0.17412133790270568,119.98736920790928,0.17062426479294857,0.16409871292493683,0.006525551868011736,120.87590651088122,120.07109348911875,120.72056228604384,120.25458411109068,588]
["2019-01-18T15:28:00.000000000","120.69000000",120.72,120.66,120.71,"140.47975000",120.497,120.07279999999999,119.92025,66.7950119955004,81.33350563201226,69.89540400909016,40.23849269972267,0.16596981376679829,119.98572850884858,0.1726141607921079,0.16580180249837106,0.006812358293736831,120.8970049999682,120.0969950000318,120.72213719393739,120.25615901898422,588]
["2019-01-18T15:29:00.000000000","120.70000000",120.7,120.45,120.5,"171.38242000",120.5135,120.08879999999999,119.92215,55.28184845036872,78.35489220563764,76.44168949853218,39.147809899392314,0.17268625564059775,119.98408780978788,0.15545394642346366,0.1637322312833896,-0.008278284859925933,120.88435172238987,120.14264827761012,120.72291806698179,120.25693989202863,588]
["2019-01-18T15:30:00.000000000","120.50000000",120.52,120.36,120.49,"99.62765000",120.526,120.10379999999999,119.92314999999999,54.79747914896363,71.14427860696388,76.94422548153788,37.497073928513714,0.171780094523412,119.9824471107272,0.1394400582836397,0.15887379668343962,-0.01943373839979992,120.87536513850054,120.17663486149945,120.72305974494962,120.25708156999646,588]
["2019-01-18T15:31:00.000000000","120.49000000",120.49,120.35,120.37,"91.94715000",120.51500000000001,120.11779999999999,119.92395,49.22387889425229,53.31934079601916,67.60617053620685,35.8939674541112,0.1695100877717398,119.98080641166649,0.11573185466089342,0.1502454082789304,-0.034513553618036985,120.86942911844196,120.16057088155807,120.72271701562971,120.25673884067655,588]
["2019-01-18T15:32:00.000000000","120.36000000",120.38,120.26,120.36,"129.83869000",120.4985,120.1302,119.92445,48.77862448990709,42.44514036957991,55.63625325752094,33.781259175006944,0.16597365293090055,119.97916571260579,0.09504044892044305,0.13920441640723294,-0.044163967486789885,120.84951424472459,120.14748575527543,120.7220401814661,120.25606200651293,588]
["2019-01-18T15:33:00.000000000","120.35000000",120.4,120.29,120.3,"74.90251000",120.474,120.14120000000001,119.92475,46.08505353365366,28.497023809523167,41.42050165837404,31.938905769054283,0.1619755348644076,119.97752501354509,0.07295982677143797,0.12595549848007395,-0.05299567170863598,120.8082095151243,120.1397904848757,120.72117059285046,120.25519241789729,588]
["2019-01-18T15:34:00.000000000","120.29000000",120.32,120.26,120.27,"100.26557000",120.453,120.1522,119.92485,44.75432767517363,16.142857142855902,29.028340440652954,30.011967956106783,0.15469156808837767,119.97588431448439,0.05243558062309717,0.1112515149086786,-0.058815934285581434,120.78303636163257,120.12296363836744,120.72023666483514,120.25425848988198,588]
["2019-01-18T15:35:00.000000000","120.30000000",120.35,120.26,120.33,"120.62323000",120.44299999999998,120.1646,119.92575000000001,47.989056727127675,11.285714285712833,18.641865079363928,28.421557117021518,0.1500707417963499,119.97424361542369,0.04054409910376933,0.09711003174769675,-0.056565932643927425,120.77521077646529,120.11078922353468,120.71935075778505,120.25337258283189,588]
["2019-01-18T15:36:00.000000000","120.29000000",120.5,120.29,120.47,"156.00409000",120.454,120.1798,119.9283,54.65993817377659,19.333333333331826,15.587301587300152,27.842655775089934,0.1543514030966102,119.97260291636299,0.04193346145638088,0.08607471768943357,-0.04414125623305269,120.77427488193683,120.13372511806315,120.71860713444242,120.25262895948926,588]
["2019-01-18T15:37:00.000000000","120.47000000",120.64,120.47,120.63,"185.08149000",120.47550000000001,120.2,119.93175,60.84141336920565,44.90780141843819,25.175616345827578,27.99073456969632,0.15546916001828104,119.9709622173023,0.05530765177304886,0.07992130450615663,-0.02461365273310777,120.78212517835236,120.16887482164766,120.71808104308658,120.25210286813342,588]
["2019-01-18T15:38:00.000000000","120.60000000",120.63,120.56,120.6,"176.70396000",120.495,120.2194,119.93555,59.21136295561141,64.35460992907623,42.865248226948715,28.1282363075451,0.14936422001697475,119.9693215182416,0.06276255698668365,0.07648955500226204,-0.01372699801557839,120.78048204847165,120.20951795152835,120.71782884419663,120.25185066924347,588]
["2019-01-18T15:39:00.000000000","120.60000000",120.66,120.57,120.6,"184.13159000",120.5115,120.23819999999999,119.93939999999999,59.211362955611406,74.46808510638091,61.243498817965076,28.401427533234944,0.1451239185871911,119.9676808191809,0.06788805187501623,0.07476925437681288,-0.006881202501796649,120.78074152725672,120.24225847274327,120.71788900833911,120.25191083338595,588]
["2019-01-19T02:19:00.000000000","119.83000000",119.84,119.77,119.82,"55.48674000",119.8575,119.78540000000001,119.50209999999998,50.06461767561992,34.56790123456764,33.950617283950635,16.37495370054301,0.10340765444321477,119.55038222312226,-0.010010975741991501,0.0026873698704081204,-0.012698345612399622,120.07074868112193,119.64425131887808,120.14715500489673,119.6555065131452,588]
["2019-01-19T02:20:00.000000000","119.83000000",119.88,119.8,119.81,"35.43465000",119.85,119.791,119.50675,49.24069647876149,37.9629629629628,35.08230452674902,15.6576972109253,0.10173567851448735,119.55563363003367,-0.009290922799578993,0.00029171133641069753,-0.009582634135989691,120.05880613017878,119.64119386982121,120.15648255721653,119.664834065465,588]
["2019-01-19T02:21:00.000000000","119.82000000",119.83,119.75,119.82,"75.81403000",119.843,119.7968,119.5114,50.12464196351004,42.06924315619897,38.20003578457648,14.666950746494997,0.10018312952202917,119.56088503694507,-0.007823178496551009,-0.0013312666301816436,-0.006491911866369365,120.04588913228717,119.64011086771283,120.16632639229563,119.6746779005441,588]
["2019-01-19T02:22:00.000000000","119.82000000",120.09,119.79,120.06,"291.76853000",119.85050000000001,119.80619999999999,119.51710000000001,65.6054932339316,60.05866114561743,46.6969557549264,15.669591101726933,0.11445576762745015,119.56613644385648,0.012561215797816772,0.0014472298554180398,0.011113985942398732,120.07289379487801,119.62810620512201,120.17642151810468,119.68477302635314,588]
["2019-01-19T02:23:00.000000000","120.03000000",120.15,120.03,120.06,"161.82728000",119.854,119.81379999999999,119.52269999999999,65.6054932339316,73.2531055900616,58.46033663062601,16.953469346232495,0.11485178434142695,119.57138785076788,0.028388747329884723,0.006835533350311377,0.021553213979573348,120.08701502097556,119.62098497902444,120.18652349944759,119.69487500769606,588]
["2019-01-19T02:24:00.000000000","120.06000000",120.06,119.98,120.05,"75.70493000",119.85549999999998,119.8208,119.52805000000001,64.63600741900038,84.12267080745266,72.47814584771056,17.586805794915016,0.11236237049744231,119.57663925767929,0.03966799571166746,0.013402025822582594,0.026265969889084865,120.09311102668065,119.61788897331931,120.1964247502346,119.70477625848307,588]
["2019-01-19T02:25:00.000000000","120.05000000",120.06,120.01,120.04,"49.80809000",119.8595,119.8272,119.53325,63.62348788346496,78.53260869565167,78.63612836438865,18.17490386368066,0.1079079143374749,119.5818906645907,0.04725523594566994,0.020172667847200065,0.027082568098469872,120.10652024208603,119.61247975791396,120.20596786579621,119.71431937404468,588]
["2019-01-19T02:26:00.000000000","120.03000000",120.2,120.03,120.16,"604.31051000",119.8655,119.8362,119.53935,69.74773509575392,81.81964573268846,81.49164174526426,19.56737168027314,0.11234306435296315,119.5871420715021,0.062233783297713785,0.02858489093730281,0.03364889236041098,120.1346077850978,119.5963922149022,120.2150548802663,119.72340638851476,588]
["2019-01-19T02:27:00.000000000","120.16000000",120.2,120.09,120.12,"62.70874000",119.87100000000001,119.84479999999999,119.54545,65.77270181861967,83.14009661835739,81.16411701556585,20.86037739213797,0.11217570257703847,119.59239347841351,0.07006901232514906,0.03688171521487206,0.033187297110277,120.15573847650124,119.58626152349878,120.22365164267138,119.73200315091985,588]
["2019-01-19T02:28:00.000000000","120.09000000",120.12,120.06,120.09,"29.83054000",119.88600000000001,119.8526,119.5517,62.87830907833491,82.96296296296278,82.6409017713362,21.685559255647377,0.10844886592545118,119.59764488532491,0.07301605486998142,0.044108583145893936,0.02890747172408748,120.1834155342282,119.58858446577182,120.23178690363504,119.7401384118835,588]
["2019-01-19T02:29:00.000000000","120.08000000",120.09,120.05,120.06,"42.86109000",119.9025,119.85919999999999,119.55795,60.033268591295844,75.55555555555583,80.552871712292,22.323915896703426,0.10355966029892026,119.60289629223632,0.07209973715019657,0.04970681394675447,0.022392923203442106,120.20008192149432,119.60491807850569,120.23954615572342,119.74789766397188,588]
["2019-01-19T02:30:00.000000000","120.04000000",120.08,120.01,120.02,"40.98384000",119.9165,119.86399999999999,119.56369999999998,56.37086884225142,68.14814814814784,75.55555555555549,22.40315108154891,0.10116254128839974,119.60814769914774,0.06736929178966022,0.05323930951533562,0.014129982274324604,120.20847773887789,119.62452226112211,120.24706072928917,119.75541223753764,588]
["2019-01-19T02:31:00.000000000","120.01000000",120.04,120.0,120.0,"40.55022000",119.92999999999999,119.8732,119.56945,54.5780098295558,61.481481481480955,68.39506172839488,22.347987208058345,0.09679378763227772,119.61339910605913,0.06129991959222991,0.05485143153071448,0.006448488061515434,120.21099822063537,119.64900177936461,120.2544930641488,119.76284457239727,588]
["2019-01-19T02:32:00.000000000","120.01000000",120.02,119.9,119.92,"91.86590000",119.9375,119.88040000000001,119.57485000000001,48.00156099610251,51.11111111111061,60.24691358024648,21.116224116937737,0.09845137447904263,119.61865051297055,0.04946437249060409,0.053774019722692405,-0.004309647232088314,120.20885769751428,119.66614230248572,120.26201941080798,119.77037091905645,588]
["2019-01-19T02:33:00.000000000","119.94000000",119.96,119.83,119.92,"45.11451000",119.944,119.8882,119.5804,48.001560996102505,43.703703703703674,52.09876543209842,19.940961757254975,0.10070484804496271,119.62390191988196,0.039627811399697066,0.050944778058093346,-0.01131696665839628,120.2070133076486,119.68098669235141,120.26981142785873,119.7781629361072,588]
["2019-01-19T02:34:00.000000000","119.93000000",119.96,119.91,119.91,"64.50237000",119.952,119.8968,119.585,47.17744648605671,37.037037037036804,43.95061728395037,18.849646768175983,0.09708307271536347,119.62915332679336,0.030671784204258756,0.04689017928732643,-0.016218395083067674,120.20024181758973,119.70375818241027,120.27801821348088,119.78636972172934,588]
["2019-01-19T02:35:00.000000000","119.91000000",119.92,119.86,119.87,"64.18820000",119.95449999999998,119.90360000000001,119.58815,43.92863450267504,30.948509485094487,37.229750075278325,18.322988956644544,0.09443428148845368,119.63440473370477,0.020114534587278854,0.041535050347316915,-0.02142051576003806,120.1983421620644,119.71065783793556,120.2867502345696,119.79510174281806,588]
["2019-01-19T02:36:00.000000000","119.89000000",119.95,119.89,119.93,"22.51517000",119.9615,119.912,119.59154999999998,49.541683656122856,27.36492590151151,31.783490807880938,17.48245772403273,0.09340326126695582,119.63965614061617,0.01640028449320141,0.036508097176493816,-0.020107812683292405,120.1938165943282,119.7291834056718,120.29606640997287,119.80441791822133,588]
["2019-01-19T02:37:00.000000000","119.94000000",119.98,119.9,119.98,"60.01390000",119.97150000000002,119.91959999999999,119.59545,53.7010949824267,29.026587563173845,29.11334098325995,16.356563948631955,0.09244588536286014,119.64490754752758,0.017291965650343855,0.032664870871263824,-0.015372905220919969,120.18841242472543,119.75458757527461,120.30596529258175,119.81431680083021,588]
["2019-01-19T02:38:00.000000000","119.98000000",120.03,119.96,120.03,"58.82291000",119.9835,119.9286,119.59960000000001,57.4760948365088,40.54054054054157,32.310684668408975,15.61262522558811,0.09084260768250638,119.650158954439,0.02178212079452635,0.03048832085591633,-0.00870620006138998,120.18492244165004,119.78207755834997,120.3163809167679,119.82473242501636,588]
["2019-01-19T02:39:00.000000000","120.03000000",120.07,120.02,120.03,"31.38208000",119.994,119.93700000000001,119.6041,57.4760948365088,49.549549549549965,39.70555921775513,15.331218609696391,0.08792527830138767,119.65541036135039,0.025051819317241097,0.029401020548181285,-0.004349201230940188,120.18165926569255,119.80634073430745,120.32718347560156,119.83553498385002,588]
["2019-01-19T02:40:00.000000000","120.02000000",120.05,119.96,120.0,"123.13433000",120.0035,119.9382,119.60824999999998,54.39015716508752,51.35135135135138,47.14714714714764,14.355099511252908,0.08807347272074008,119.6606617682618,0.024934895717478867,0.028507795582040803,-0.003572899864561937,120.17110369924399,119.83589630075602,120.33818460754937,119.84653611579783,588]
["2019-01-19T02:41:00.000000000","120.04000000",120.39,119.99,120.19,"385.33797000",120.022,119.94139999999999,119.61300000000001,66.61551558359119,54.76190476190464,51.887601887601996,15.931884675664124,0.11035394067331405,119.6659131751732,0.03971582570949295,0.030749401607531236,0.00896642410196171,120.1861462762303,119.85785372376971,120.34914673935656,119.85749824760502,588]
["2019-01-19T02:42:00.000000000","120.23000000",120.43,120.15,120.28,"346.16754000",120.03299999999999,119.94640000000001,119.61805,70.63122638016283,61.74388674388638,55.9523809523808,17.590708451105723,0.12247151720729883,119.67116458208461,0.058023211592583834,0.03620416360454176,0.021819047988042073,120.23170581269875,119.83429418730123,120.35979567471175,119.86814718296021,588]
["2019-01-19T02:43:00.000000000","120.28000000",120.3,120.16,120.16,"82.40452000",120.03799999999998,119.95060000000001,119.62235000000001,60.22858075352111,64.76190476190408,60.422565422565036,19.131044771130405,0.12372355177575098,119.67641598899603,0.062132722337523205,0.041389875351138056,0.02074284698638515,120.2440679499589,119.83193205004106,120.36983544949992,119.87818695774838,588]
["2019-01-19T02:44:00.000000000","120.19000000",120.19,120.12,120.12,"42.90305000",120.04150000000001,119.9542,119.62625,57.204187191275,59.444444444444,61.983411983411486,20.09055902905831,0.11988615498338377,119.68166739590743,0.06145347608543261,0.04540259549799697,0.016050880587435645,120.2506195830148,119.83238041698523,120.37896439528984,119.88731590353831,588]
["2019-01-19T02:45:00.000000000","120.15000000",120.27,120.14,120.19,"28.13540000",120.049,119.9576,119.63095000000001,60.90408546985922,54.44444444444389,59.55026455026399,21.427450116451457,0.12203714403647593,119.68691880281884,0.06580502416615275,0.049483081231628125,0.016321942934524623,120.2678972361641,119.83010276383591,120.38689135560683,119.8952428638553,588]
["2019-01-19T02:46:00.000000000","120.19000000",120.27,120.17,120.23,"58.18156000",120.05250000000001,119.9618,119.63515000000001,62.879028072455704,58.33333333333314,57.407407407407014,22.668848955643863,0.12046306223577576,119.69217020973024,0.07165532509358741,0.053917530004019984,0.017737795089567424,120.28043639463736,119.82456360536266,120.39335107117385,119.90170257942232,588]
["2019-01-19T02:47:00.000000000","120.24000000",120.29,120.22,120.24,"193.09499000",120.05850000000001,119.9666,119.6398,63.37710957262007,64.44444444444358,59.074074074073536,23.93582957217417,0.11685855761215769,119.69742161664165,0.07622003009265654,0.058378030021747296,0.017842000070909247,120.29918859549278,119.81781140450724,120.39811787478023,119.90646938302869,588]
["2019-01-19T02:48:00.000000000","120.26000000",120.35,120.24,120.25,"47.49015000",120.06649999999999,119.97120000000001,119.64439999999999,63.89876983678875,67.25146198830328,63.34307992202667,25.443794598005013,0.1163686606173703,119.70267302355306,0.07972548238430477,0.0626475204942588,0.01707796189004597,120.32108004635138,119.8119199536486,120.4010169979495,119.90936850619796,588]
["2019-01-19T02:49:00.000000000","120.27000000",120.32,120.24,120.28,"87.49332000",120.07750000000001,119.97939999999998,119.64900000000002,65.48703618251045,69.10331384015488,66.93307342430057,26.844047811285023,0.11377089903396032,119.70792443046446,0.08395652925230479,0.066909322245868,0.01704720700643679,120.34848892966372,119.80651107033631,120.40193297599482,119.91028448424329,588]
["2019-01-19T02:50:00.000000000","120.29000000",120.36,120.28,120.31,"53.90190000",120.09200000000001,119.98639999999999,119.65350000000001,67.04825725485735,72.66725513994552,69.67401032280122,28.36719720007693,0.1113586918646204,119.71317583737587,0.08870784484116712,0.07126902676492783,0.017438818076239287,120.37965256821431,119.80434743178571,120.40081483344892,119.90916634169739,588]
["2019-01-19T02:51:00.000000000","120.31000000",120.44,120.29,120.36,"194.33030000",120.10999999999999,119.9944,119.65875,69.52277726622417,77.63801537386406,73.13619478465482,30.18505113561174,0.11411878540431351,119.71842724428728,0.09540807392257022,0.07609683619645631,0.019311237726113914,120.41678983034038,119.8032101696596,120.39767792819272,119.90602943644119,588]
["2019-01-19T02:52:00.000000000","120.36000000",120.48,120.32,120.32,"84.07648000",120.13,120.0026,119.66465,65.29815245097946,76.64086437671283,75.64871163017415,32.05591728629945,0.11739601513014818,119.72367865119868,0.09637938646301336,0.08015334624976772,0.01622604021324564,120.43678983034039,119.8232101696596,120.39260252099761,119.90095402924608,588]
["2019-01-19T02:53:00.000000000","120.30000000",120.33,120.18,120.26,"305.27972000",120.147,120.008,119.66985000000001,59.461389825956005,70.0854700854701,74.78811661201566,31.86270367316986,0.11972487126608922,119.7289300581101,0.09125572094383472,0.08237382118858112,0.008881899755253594,120.44284455377831,119.8511554462217,120.38572930928815,119.89408081753662,588]
["2019-01-19T02:54:00.000000000","120.25000000",120.28,120.11,120.13,"143.07960000",120.15799999999999,120.0102,119.67445,49.19986628859175,51.831501831501555,66.18594543122816,30.896672310519815,0.12331595199562413,119.73418146502149,0.07583113148074005,0.08106528324701291,-0.005234151766272857,120.43343420266967,119.8825657973303,120.37725231173808,119.88560381998654,588]
["2019-01-19T02:55:00.000000000","120.13000000",120.13,120.1,120.12,"130.87519000",120.17050000000002,120.0134,119.67875,48.50641289168149,30.5089647194921,50.80864554548791,29.8903595812777,0.11665052667093044,119.7394328719329,0.062084445930096877,0.07726911578362972,-0.01518466985353284,120.41327355704503,119.927726442955,120.3674096066276,119.87576111487607,588]
["2019-01-19T02:56:00.000000000","120.10000000",120.2,120.07,120.07,"64.98487000",120.17749999999998,120.01400000000001,119.68325,45.08474640374461,11.278195488722515,31.20622067990539,29.48364524078526,0.11760406050434681,119.74468427884432,0.046618131656174455,0.07113891895813866,-0.024520787301964206,120.39929945897202,119.95570054102794,120.35647250620244,119.8648240144509,588]
["2019-01-19T02:57:00.000000000","120.08000000",120.11,120.07,120.07,"70.76989000",120.18199999999999,120.01520000000001,119.68805,45.0847464037446,1.7543859649131288,14.513848724375913,29.105981928339453,0.11206091319485235,119.74993568575572,0.03396938820331741,0.06370501280717442,-0.029735624603857008,120.39086359184952,119.97313640815045,120.34473378876918,119.85308529701764,588]
["2019-01-19T02:58:00.000000000","120.08000000",120.14,120.08,120.1,"60.72364000",120.1855,120.02140000000001,119.6939,47.65420111039769,2.439024390243926,5.157201947959856,28.9841947169027,0.10905656218662853,119.75518709266713,0.026065450874668272,0.05617710042067319,-0.03011164954600492,120.38624610830672,119.98475389169329,120.33249561060481,119.84084711885328,588]
["2019-01-19T02:59:00.000000000","120.08000000",120.09,119.97,119.97,"143.76787000",120.18249999999998,120.02619999999999,119.6992,39.113695143015825,2.439024390243926,2.210811581800327,27.56932179160383,0.11055252206083394,119.76043849957853,0.009205494837999595,0.046782779304138475,-0.03757728446613888,120.39395921592657,119.97104078407338,120.32005768519012,119.82840919343859,588]
["2019-01-19T03:00:00.000000000","119.98000000",120.14,119.97,120.05,"70.42360000",120.18499999999999,120.0324,119.70479999999999,45.57755290385763,7.667782560178402,4.181943780222085,26.68006733538749,0.11479877056516923,119.76568990648994,0.0022729880304837025,0.03788082104940752,-0.03560783301892382,120.38881364036857,119.98118635963141,120.30770625498981,119.81605776323828,588]
["2019-01-19T03:01:00.000000000","120.04000000",120.11,120.04,120.09,"71.10875000",120.17999999999999,120.03960000000001,119.71065,48.52036363767379,13.071895424836649,7.726234125086326,25.85433106067153,0.11159885832588545,119.77094131340135,6.517021390095579e-06,0.030305960243804036,-0.03029944322241394,120.38794229968981,119.97205770031017,120.29570429981895,119.80405580806742,588]
["2019-01-19T03:02:00.000000000","120.06000000",120.11,120.0,120.02,"60.59000000",120.167,120.04459999999999,119.71625,44.03305618167502,16.339869281045583,12.359849088686877,24.616876828716606,0.111484654157893,119.77619272031275,-0.007353327980268887,0.022774102598989453,-0.03012743057925834,120.38073815756736,119.95326184243264,120.28428333451028,119.79263484275874,588]
["2019-01-19T03:03:00.000000000","120.03000000",120.04,119.98,120.0,"57.58946000",120.15900000000002,120.04879999999999,119.7216,42.8147080382591,13.071895424836649,14.16122004357296,23.23601201915113,0.10780717880535241,119.78144412722416,-0.014631231295183511,0.01529303582015486,-0.02992426711533837,120.38482293949087,119.93317706050917,120.27363705429455,119.78198856254302,588]
["2019-01-19T03:04:00.000000000","120.01000000",120.01,119.95,119.96,"51.80218000",120.151,120.053,119.7264,40.40668583795729,5.85768898754396,11.756484564475398,21.607267835568088,0.10439238027135965,119.78669553413557,-0.023357437809195858,0.007562941094284718,-0.030920378903480577,120.39256986567096,119.90943013432903,120.26391699352622,119.77226850177469,588]
["2019-01-19T03:05:00.000000000","119.97000000",119.99,119.86,119.91,"39.47835000",120.13699999999999,120.0548,119.7307,37.562751328200264,5.277887174345609,8.069157195575405,20.96246474187484,0.10622149599008507,119.79194694104697,-0.0339166316556998,-0.0007329734557121863,-0.033183658199987615,120.39945761562637,119.8745423843736,120.25523027379737,119.76358178204583,588]
["2019-01-19T03:06:00.000000000","119.89000000",119.9,119.84,119.87,"49.37124000",120.11899999999999,120.05640000000001,119.735,35.41525978413823,5.357919187150775,5.497831783013447,20.551525831657425,0.10363424624521703,119.79719834795839,-0.044993873197483936,-0.009585153404066538,-0.0354087197934174,120.4020476991609,119.83595230083907,120.24763943055471,119.75599093880318,588]
["2019-01-19T03:07:00.000000000","119.85000000",119.86,119.8,119.85,"84.23393000",120.09949999999999,120.05779999999999,119.73854999999999,34.35758680968436,8.20121059176328,6.279005651086553,20.538410805991695,0.10123180005786522,119.80244975486978,-0.054755314596917515,-0.018619185642636735,-0.03613612895428078,120.39973157728708,119.7992684227129,120.24116422166982,119.74951572991829,588]
["2019-01-19T03:08:00.000000000","119.85000000",119.92,119.83,119.92,"33.09875000",120.083,120.06039999999999,119.74195,40.99917285399516,15.513038548752936,9.690722775888995,19.75687284178878,0.10042952861679479,119.8077011617812,-0.056195129772007135,-0.026134374468510815,-0.03006075530349632,120.38460238725894,119.78139761274106,120.23578523628272,119.74413674453119,588]
["2019-01-19T03:09:00.000000000","119.93000000",119.99,119.93,119.94,"50.78871000",120.06599999999999,120.06280000000001,119.74560000000001,42.78051701018375,25.138888888888772,16.284379343134997,18.451357610516837,0.09825599083740526,119.81295256869261,-0.05508734815963123,-0.031924969206734904,-0.02316237895289633,120.35948935244791,119.77251064755207,120.23144903891021,119.73980054715868,588]
["2019-01-19T03:10:00.000000000","119.95000000",120.0,119.94,120.0,"44.63671000",120.05049999999999,120.0666,119.74980000000001,47.865834770318415,41.27450980392176,27.308812413854486,17.346836631161818,0.09552342003873532,119.818203975604,-0.048805327259216824,-0.03530104081723129,-0.013504286441985536,120.32278477739361,119.77821522260636,120.22807450621468,119.73642601446315,588]
["2019-01-19T03:11:00.000000000","119.99000000",120.03,119.96,119.99,"33.05609000",120.03200000000001,120.07,119.7541,47.11428081448673,49.90196078431327,38.771786492374595,16.647818121288875,0.0937003185921762,119.82345538251542,-0.04412505074456874,-0.037065842802698784,-0.007059207941869955,120.265117995874,119.79888200412603,120.22555994836807,119.73391145661654,588]
["2019-01-19T03:12:00.000000000","120.00000000",120.01,119.96,120.0,"50.24064000",120.016,120.06880000000001,119.75869999999999,47.993658646364125,57.843137254901706,49.67320261437891,15.998729507085175,0.09057886723996439,119.82870678942682,-0.03915759705650146,-0.03748419365345932,-0.0016734034030421382,120.20818740853736,119.82381259146266,120.22379056145947,119.73214206970793,588]
["2019-01-19T03:13:00.000000000","120.01000000",120.05,119.97,120.0,"70.84986000",120.003,120.0676,119.76334999999999,47.993658646364125,57.843137254901706,55.19607843137223,15.844557569453906,0.08982323386024127,119.83395819633823,-0.03481947696405996,-0.03695125031557945,0.0021317733515194906,120.1592177966824,119.8467822033176,120.22264573952644,119.73099724777491,588]
["2019-01-19T03:14:00.000000000","120.01000000",120.04,119.94,119.94,"51.01715000",119.9935,120.0654,119.7676,43.016383893279325,54.26944971537012,56.65190807505784,15.27843714965681,0.0905501457322268,119.83920960324964,-0.035810186555863766,-0.03672303756363632,0.0009128510077725527,120.14050680256472,119.84649319743528,120.2220057901829,119.73035729843137,588]
["2019-01-19T03:15:00.000000000","119.95000000",120.02,119.95,119.98,"49.66636000",119.98649999999998,120.0642,119.77225,46.96515944096119,54.01644528779315,55.37634408602165,14.752753904068543,0.08979656388953274,119.84446101016104,-0.03298740704454417,-0.03597591145981789,0.002988504415273721,120.12159626197752,119.85140373802244,120.22175764857973,119.73010915682819,588]
["2019-01-19T03:16:00.000000000","119.97000000",120.0,119.96,119.99,"116.80751000",119.9825,120.0608,119.7773,47.936497743484246,59.7419354838712,56.00927682901149,14.264619462914563,0.08623966644835047,119.84971241707245,-0.02960218199099529,-0.03470116556605338,0.005098983575058086,120.11209552461526,119.85290447538475,120.22179926826855,119.73015077651702,588]
["2019-01-19T03:17:00.000000000","119.98000000",120.07,119.96,120.01,"97.93634000",119.97949999999999,120.05860000000001,119.78210000000001,49.91235050218821,70.61409796893832,61.457492913534224,14.677133787671274,0.08793683313969479,119.85496382398385,-0.025017151741167254,-0.032764362801076155,0.007747211059908901,120.10351209618541,119.85548790381456,120.22204247771778,119.73039398596624,588]
["2019-01-19T03:18:00.000000000","120.00000000",120.01,119.93,119.99,"30.02664000",119.974,120.0566,119.78614999999999,47.95252518397658,74.71604938271717,68.35736094517557,14.569097944580818,0.0873699164840418,119.86021523089526,-0.02273523742303496,-0.030758537725467917,0.008023300302432958,120.08524747188275,119.86275252811726,120.22241421747516,119.73076572572363,588]
["2019-01-19T03:19:00.000000000","119.99000000",120.06,119.97,120.0,"67.94660000",119.97550000000001,120.0554,119.79029999999999,49.0301738154339,74.07407407407622,73.1347404752439,15.046960956644888,0.08755777959319176,119.86546663780668,-0.019890600992312102,-0.02858495037883676,0.008694349386524657,120.08729892665094,119.86370107334908,120.22285620297434,119.73120771122281,588]
["2019-01-19T03:20:00.000000000","120.01000000",120.04,119.95,120.0,"170.48409000",119.973,120.055,119.79119999999999,49.03017381543389,72.83950617284098,73.87654320987814,15.156319493309265,0.08773222390871158,119.87071804471807,-0.017435223720468684,-0.026355005047163146,0.008919781326694461,120.08016342659836,119.86583657340164,120.22332317929275,119.73167468754122,588]
["2019-01-19T03:21:00.000000000","120.01000000",120.05,119.98,119.98,"19.27512000",119.9675,120.0546,119.79064999999999,46.78335405375246,70.21604938271871,72.37654320987863,15.379209682752565,0.08646563648162024,119.87596945162949,-0.016908244675917672,-0.024465652972914052,0.0075574082969963804,120.06042470070064,119.87457529929937,120.22378003600194,119.73213154425041,588]
["2019-01-19T03:22:00.000000000","119.98000000",120.0,119.92,119.96,"13.94647000",119.9645,120.05539999999999,119.79,44.583163155446584,54.41358024691426,65.82304526749131,14.603790839547122,0.08600380530265508,119.8812208585409,-0.017898124402549342,-0.023152147258841113,0.005254022856291771,120.05427193325478,119.87472806674522,120.22419812491434,119.7325496331628,588]
["2019-01-19T03:23:00.000000000","119.97000000",119.99,119.92,119.93,"26.40627000",119.96099999999998,120.0556,119.78865000000002,41.43530272955049,31.94444444444567,52.191358024692875,13.883759057604966,0.08486067634854282,119.8864722654523,-0.02086286636040313,-0.02269429107915352,0.0018314247187503872,120.0504203556261,119.87157964437387,120.22455116712895,119.73290267537742,588]
["2019-01-19T03:24:00.000000000","119.93000000",119.96,119.92,119.94,"63.44161000",119.96,120.0562,119.78855,42.88298586196625,15.555555555554912,33.971193415638275,13.21515811812195,0.0816563423134374,119.89172367236371,-0.02215019562814291,-0.022585471988951396,0.0004352763608084856,120.04988882021865,119.87011117978133,120.2248111482322,119.73316265648067,588]
["2019-01-19T03:25:00.000000000","119.95000000",120.0,119.94,119.98,"70.50622000",119.9635,120.0584,119.78855,48.37969609742667,20.000000000001886,22.500000000000824,13.19632960895315,0.0801094607150443,119.89697507927511,-0.019715479862085772,-0.02201147356357827,0.002295993701492499,120.05074104538748,119.87625895461251,120.22494458479257,119.73329609304103,588]
["2019-01-19T03:26:00.000000000","119.97000000",120.1,119.95,119.99,"120.21211000",119.96950000000001,120.05959999999999,119.7893,49.683383499730645,30.74074074074063,22.098765432099142,14.372815642243246,0.08510164210625455,119.90222648618652,-0.01678554038883817,-0.02096628692863025,0.004180746539792078,120.04604410493502,119.892955895065,120.22490950629417,119.73326101454263,588]
["2019-01-19T03:27:00.000000000","119.96000000",120.0,119.96,119.99,"19.99994000",119.97650000000002,120.0598,119.79045,49.68338349973065,39.259259259259046,30.000000000000522,15.465266957703035,0.08188009623330479,119.90747789309793,-0.014298715554929231,-0.019632772653890046,0.005334057098960815,120.0302680202379,119.92273197976213,120.22465343979334,119.73300494804181,588]
["2019-01-19T03:28:00.000000000","120.00000000",120.0,119.98,119.99,"187.94202000",119.97999999999999,120.059,119.7901,49.68338349973065,38.8888888888867,36.29629629629546,16.47968603533826,0.0774600893490275,119.91272930000933,-0.01218740019440645,-0.018143698161993328,0.005956297967586878,120.02732863826796,119.93267136173202,120.22411261468334,119.7324641229318,588]
["2019-01-19T03:29:00.000000000","120.00000000",120.0,119.96,119.97,"100.10698000",119.98150000000001,120.05779999999999,119.78994999999999,46.73503044442777,35.18518518518357,37.77777777777644,16.99771230642892,0.0747843686753551,119.91798070692074,-0.011989789582102617,-0.016912916446015187,0.00492312686391257,120.02544314508887,119.93755685491115,120.22321252549203,119.7315640337405,588]
["2019-01-19T03:30:00.000000000","120.00000000",120.03,119.96,120.0,"304.31869000",119.98150000000001,120.05779999999999,119.79035,51.39443345030825,37.03703703703645,37.03703703703557,17.85380217656456,0.07444262805498945,119.92323211383214,-0.009305168280917542,-0.015391366812995659,0.006086198532078117,120.02544314508887,119.93755685491115,120.22186990373758,119.73022141198605,588]
["2019-01-19T03:31:00.000000000","119.99000000",120.06,119.98,120.01,"74.93525000",119.98249999999999,120.0542,119.79055,52.87425798185337,40.7407407407422,37.654320987654074,18.998889114832092,0.07483958319467149,119.92848352074355,-0.006298069902143766,-0.013572707430825282,0.007274637528681516,120.028052167899,119.93694783210097,120.21999605682193,119.7283475650704,588]
["2019-01-19T03:32:00.000000000","119.99000000",120.01,119.96,119.96,"153.76488000",119.98049999999998,120.0478,119.79035,45.42705069647322,38.888888888889326,38.88888888888932,19.610633649413963,0.07306532724907128,119.93373492765497,-0.007858912256068606,-0.012429948395873948,0.0045710361398053415,120.02631484475909,119.93468515524087,120.21750143428322,119.72585294253169,588]
["2019-01-19T03:33:00.000000000","119.96000000",119.99,119.96,119.99,"42.19243000",119.97999999999999,120.04439999999998,119.7904,49.979384711916325,37.03703703703645,38.888888888889326,20.178682145422506,0.06998923244053613,119.93898633456637,-0.006599071795420741,-0.011263773075783308,0.004664701280362567,120.02516635916587,119.93483364083411,120.21430118240927,119.72265269065774,588]
["2019-01-19T03:34:00.000000000","119.98000000",120.0,119.96,119.98,"52.42853000",119.982,120.0416,119.79055,48.52627931118089,31.481481481480454,35.80246913580208,20.84404834406931,0.0678471444058171,119.94423774147778,-0.006334535003787778,-0.010277925461384202,0.003943390457596424,120.02327953488474,119.94072046511526,120.21032135257612,119.71867286082458,588]
["2019-01-19T03:35:00.000000000","120.00000000",120.0,119.99,119.99,"14.96736000",119.9825,120.0376,119.79074999999999,50.08902025240001,37.03703703703645,35.18518518518445,21.46188838530519,0.06442949122915392,119.94948914838919,-0.00525736760286577,-0.009273813889680517,0.004016446286814747,120.02391255848532,119.94108744151468,120.20550534478893,119.7138568530374,588]
["2019-01-19T03:36:00.000000000","119.99000000",120.0,119.98,119.98,"105.97817000",119.982,120.0326,119.79125,48.50319100434127,35.18518518518621,34.5679012345677,21.758277397342695,0.06125595613720195,119.95474055530059,-0.005151240806114288,-0.008449299272967272,0.0032980584668529846,120.02327953488474,119.94072046511526,120.19982010606242,119.70817161431088,588]
["2019-01-19T03:37:00.000000000","120.00000000",120.01,119.97,120.01,"20.30581000",119.98200000000001,120.02799999999999,119.79255,53.281844219552525,40.740740740742204,37.65432098765495,22.03349576552315,0.05973767355412786,119.959991962212,-0.0026162270387857234,-0.0072826848261309625,0.004666457787345239,120.02327953488475,119.94072046511528,120.19326157458204,119.7016130828305,588]
["2019-01-19T03:38:00.000000000","119.97000000",120.04,119.95,120.02,"38.13004000",119.9835,120.0234,119.7941,54.78790754154836,44.44444444444664,40.12345679012501,22.790977003242286,0.06189926830270208,119.9652433691234,0.00019743020956752844,-0.005786661818991265,0.005984092028558793,120.02789594576424,119.93910405423577,120.18585887479573,119.6942103830442,588]
["2019-01-19T03:39:00.000000000","120.01000000",120.06,119.97,120.04,"42.95932000",119.9855,120.0186,119.79589999999999,57.72334504179049,53.33333333333653,46.172839506175116,23.79994177530644,0.06390646342604199,119.97049477603481,0.003995054205176984,-0.0038303186141576155,0.0078253728193346,120.03588849075236,119.93511150924765,120.17767683167028,119.68602833991875,588]
["2019-01-19T03:40:00.000000000","120.03000000",120.07,119.98,120.02,"22.33061000",119.9865,120.01279999999998,119.7974,53.95107303218431,56.11111111111267,51.296296296298614,24.88583939185738,0.06577028746885247,119.97574618294622,0.005329431361786874,-0.001998368618968718,0.007327799980755592,120.0387589705247,119.93424102947532,120.16881648435519,119.67716799260366,588]
["2019-01-19T03:41:00.000000000","120.02000000",120.06,119.97,119.99,"44.20262000",119.987,120.00540000000001,119.79870000000001,48.79946819367116,50.5555555555558,53.333333333335,25.552755198926853,0.06750098122264186,119.98099758985762,0.003920986896318368,-0.0008144975159113007,0.004735484412229669,120.03919195340568,119.93480804659431,120.15941343317688,119.66776494142535,588]
["2019-01-19T03:42:00.000000000","119.99000000",120.0,119.95,119.95,"117.13628000",119.9865,119.99799999999999,119.7999,42.9153839975486,30.555555555553905,45.74074074074079,25.510924016443024,0.06625091113426092,119.98624899676904,-0.00041806203697092315,-0.0007352104201232253,0.00031714838315230216,120.03989475629967,119.93310524370034,120.14963403473965,119.65798554298811,588]
["2019-01-19T03:43:00.000000000","119.97000000",119.99,119.92,119.92,"77.46846000",119.98600000000002,119.9912,119.8009,39.106812162351105,11.111111111109787,30.740740740739827,24.577431908534653,0.06651870319630766,119.99150040368043,-0.006205999952953789,-0.0018293683266893384,-0.004376631626264451,120.0416417109757,119.93035828902434,120.13966964763875,119.64802115588722,588]
["2019-01-19T03:44:00.000000000","119.96000000",119.97,119.9,119.93,"57.28723000",119.9855,119.98719999999999,119.80215,40.98682811859548,5.8823529411771185,15.849673202613603,23.171478172889678,0.06676736725389373,119.99675181059185,-0.009872264702480038,-0.0034379476018474783,-0.00643431710063256,120.04293692192572,119.92806307807429,120.12972930272603,119.6380808109745,588]
["2019-01-19T03:45:00.000000000","119.93000000",119.93,119.68,119.73,"374.18421000",119.973,119.9794,119.80215,24.617033730918347,10.1558572146813,9.049773755656068,24.48564347589106,0.07985541245883927,120.00200321750326,-0.028586605862912506,-0.008467679254060483,-0.020118926608852023,120.09839537471653,119.84760462528347,120.12003130472122,119.62838281296969,588]
["2019-01-19T03:46:00.000000000","119.72000000",119.82,119.66,119.73,"47.20436000",119.96000000000001,119.97259999999999,119.80234999999999,24.617033730918347,15.846914125251052,10.628374760369823,25.879411610812877,0.08558002585820836,120.00725462441466,-0.04292306567961646,-0.015358756539171677,-0.02756430914044478,120.12370705543839,119.79629294456163,120.11079434882211,119.61914585707058,588]
["2019-01-19T03:47:00.000000000","119.76000000",119.82,119.69,119.79,"39.32294000",119.95,119.96700000000001,119.80175,33.81420595398702,20.53366687513171,15.51214607168802,27.173624878640602,0.08875288115588874,120.01250603132607,-0.048879858234826656,-0.02206297687830267,-0.026816881356523985,120.12888543820084,119.77111456179917,120.10222874758422,119.61058025583269,588]
["2019-01-19T03:48:00.000000000","119.78000000",119.8,119.72,119.78,"27.04226000",119.93950000000002,119.9606,119.80144999999999,33.0895932268691,26.01626016260359,20.79894705432878,28.375394341352774,0.08812767535870306,120.01775743823747,-0.05378754632525329,-0.028407890767692796,-0.025379655557560492,120.13190322242706,119.74709677757299,120.09452831056181,119.60287981881028,588]
["2019-01-19T03:49:00.000000000","119.77000000",119.82,119.72,119.75,"39.20064000",119.92850000000001,119.95620000000001,119.80154999999999,30.9470390828521,27.642276422765885,24.73073448683373,28.98372100767958,0.08897569854779042,120.02300884514888,-0.059412799999250865,-0.034608872614004416,-0.02480392738524645,120.13714083972299,119.71985916027704,120.08786331295002,119.59621482119849,588]
["2019-01-19T03:50:00.000000000","119.76000000",119.84,119.74,119.81,"60.57173000",119.91900000000001,119.95139999999999,119.80205,39.39861344927033,29.268292682928173,27.642276422765885,29.05514999187148,0.08976314865188562,120.02826025206029,-0.058356656296538745,-0.03935842935051129,-0.018998226946027458,120.13102829999865,119.70697170000138,120.08237484879864,119.5907263570471,588]
["2019-01-19T03:51:00.000000000","119.77000000",119.81,119.73,119.75,"55.77715000",119.90600000000002,119.9446,119.80235,34.81034963767688,26.82926829268416,27.91327913279274,29.253780419760997,0.08906578089073612,120.03351165897169,-0.06165048494771952,-0.04381684046995293,-0.017833644477766586,120.12585449733932,119.68614550266072,120.0781707128687,119.58652222111716,588]
["2019-01-19T03:52:00.000000000","119.75000000",119.8,119.74,119.75,"27.36335000",119.89550000000001,119.9392,119.8027,34.81034963767687,26.829268292684162,27.6422764227655,29.438222959913226,0.08698965368342466,120.0387630658831,-0.06352855030181104,-0.04775918243632456,-0.01576936786548648,120.12392723130206,119.66707276869796,120.07532281643687,119.58367432468533,588]
["2019-01-19T03:53:00.000000000","119.76000000",119.81,119.76,119.79,"29.91731000",119.88550000000001,119.935,119.80300000000001,40.19529046805802,25.203252032521863,26.287262872630063,29.329172755656177,0.08506182127674985,120.04401447279452,-0.06108511375242642,-0.05042436869954493,-0.01066074505288149,120.11401476976407,119.65698523023595,120.0738660354408,119.58221754368927,588]
["2019-01-19T03:54:00.000000000","119.79000000",119.86,119.78,119.84,"37.14212000",119.87849999999999,119.93260000000001,119.80395,46.179970198953924,32.88617886179018,28.30623306233207,27.965746843292475,0.08470026261400006,120.04926587970591,-0.05448600974648343,-0.051236696908932636,-0.003249312837550797,120.103557770362,119.65344222963797,120.07379832541325,119.58214983366172,588]
["2019-01-19T03:55:00.000000000","119.84000000",119.86,119.79,119.85,"51.40155000",119.87150000000001,119.9314,119.80590000000001,47.31551160521748,44.196556671449876,34.09532918858731,26.69970849626737,0.08365024385552043,120.05451728661733,-0.04789712757947484,-0.05056878304304108,0.002671655463566236,120.0908877845285,119.65211221547152,120.07508191809218,119.58343342634065,588]
["2019-01-19T03:56:00.000000000","119.85000000",119.85,119.8,119.82,"15.81847000",119.8635,119.93039999999999,119.80725000000001,44.29604695232463,49.789067142008,42.29060089174936,25.524101459890435,0.08124665500798253,120.05976869352872,-0.044582224142857285,-0.04937147126300432,0.004789247120147035,120.07809496732291,119.64890503267709,120.0776454314798,119.58599693972826,588]
["2019-01-19T03:57:00.000000000","119.80000000",119.82,119.71,119.71,"70.06549000",119.84849999999999,119.9276,119.80805000000001,35.38052462748319,40.1654112280288,44.71701168049555,25.951786957923538,0.08330046536512235,120.06502010044014,-0.05025194681627454,-0.04954756637365837,-0.0007043804426161704,120.0619736517707,119.63502634822927,120.08138676354643,119.5897382717949,588]
["2019-01-19T03:58:00.000000000","119.76000000",119.86,119.71,119.79,"17.74117000",119.83699999999999,119.925,119.8091,44.17994501099787,37.587342963687014,42.5139404445746,25.391996846164766,0.08806471784026429,120.07027150735155,-0.04773959908955305,-0.04918597291683731,0.0014463738272842558,120.0366096190075,119.63739038099247,120.08617668170518,119.59452818995365,588]
["2019-01-19T03:59:00.000000000","119.79000000",119.8,119.72,119.73,"156.62168000",119.82149999999999,119.9208,119.81,39.8022617430721,33.092393468738855,36.94838255348489,24.872191742440585,0.08748866656582242,120.07552291426295,-0.050013519257063876,-0.049351482184882625,-0.0006620370721812513,120.00296900561892,119.64003099438105,120.0918630488364,119.60021455708487,588]
["2019-01-19T04:00:00.000000000","119.73000000",119.86,119.73,119.73,"63.76484000",119.80699999999999,119.91539999999999,119.81085000000002,39.8022617430721,35.5591866376208,35.41297435668222,23.119459849816096,0.09052519038322046,120.08077432117436,-0.051225126006443134,-0.04972621094919473,-0.001498915057248404,119.96788505213452,119.64611494786546,120.09827563048195,119.60662713873042,588]
["2019-01-19T04:01:00.000000000","119.78000000",119.85,119.76,119.84,"31.39580000",119.79950000000001,119.91239999999999,119.81214999999999,50.27787881491275,48.39869281046077,39.01675763894014,21.49192309251897,0.0926305339277077,120.08602572808576,-0.042815699659016104,-0.04834410869115901,0.005528409032142904,119.93798826665221,119.6610117333478,120.10523140312819,119.61358291137665,588]
["2019-01-19T04:02:00.000000000","119.81000000",119.85,119.8,119.85,"7.65906000",119.7945,119.9094,119.8135,51.11080086936271,67.8431372549031,50.60033890099489,19.980638960863697,0.08958549578943358,120.09127713499717,-0.03494146876393245,-0.045663580705713705,0.010722111941781257,119.9172151172445,119.6717848827555,120.11254023511184,119.6208917433603,588]
["2019-01-19T04:03:00.000000000","119.82000000",119.95,119.81,119.94,"100.02537000",119.79549999999999,119.9082,119.81545,57.93974836132553,91.94444444444377,69.39542483660254,20.239550343851594,0.09318653180511158,120.09652854190858,-0.02119451898839486,-0.040769768362249936,0.019575249373855075,119.92253936397955,119.66846063602043,120.1200107516599,119.62836225990837,588]
["2019-01-19T04:04:00.000000000","119.91000000",119.98,119.91,119.95,"77.19978000",119.7965,119.9084,119.8175,58.63119081964617,92.68518518518347,84.15758896151011,20.870498518082933,0.09153035096161762,120.10177994881998,-0.009384862964964213,-0.03449278728279279,0.02510792431782858,119.92799524706365,119.66500475293634,120.12745614017823,119.63580764842669,588]
["2019-01-19T04:05:00.000000000","119.95000000",119.99,119.95,119.97,"32.14667000",119.80850000000001,119.9082,119.8199,60.045878093714265,92.52645502645483,92.38536155202735,21.583276073320647,0.08784961160665397,120.1070313557314,0.001570108141294213,-0.027280208197975393,0.028850316339269606,119.95632083750381,119.66067916249621,120.13469961760342,119.64305112585188,588]
["2019-01-19T04:06:00.000000000","119.97000000",119.98,119.95,119.97,"30.96623000",119.8205,119.90780000000001,119.82269999999998,60.04587809371426,91.5343915343925,92.24867724867693,22.245140946002106,0.0837174964913074,120.1122827626428,0.010135169741445793,-0.019797132610091157,0.02993230235153695,119.97943080255357,119.66156919744643,120.14157928111102,119.64993078935949,588]
["2019-01-19T04:07:00.000000000","119.96000000",119.98,119.93,119.95,"36.66518000",119.8285,119.9066,119.82545,57.75528206696076,90.47619047619241,91.51234567901325,22.346532976457322,0.08130910388446828,120.1175341695542,0.015134745983843345,-0.012810756891304259,0.027945502875147604,119.9963421877846,119.6606578122154,120.1479521024613,119.65630361070977,588]
["2019-01-19T04:08:00.000000000","119.94000000",119.97,119.93,119.96,"23.36528000",119.8375,119.906,119.82844999999999,58.60556209894739,89.2857142857156,90.43209876543351,22.440682719018064,0.07835845360664512,120.12278557646562,0.019677037957421817,-0.006313197921559044,0.02599023587898086,120.01309897494097,119.66190102505904,120.15369690204075,119.66204841028922,588]
["2019-01-19T04:09:00.000000000","119.94000000",119.96,119.92,119.93,"21.42595000",119.84649999999999,119.90459999999999,119.8312,55.027287937645276,84.5238095238118,88.09523809523994,22.255533404495417,0.07561856406300185,120.12803698337702,0.020618411578226414,-0.0009268760216019521,0.021545287599828367,120.02168846994113,119.67131153005886,120.15871624033427,119.66706774858274,588]
["2019-01-19T04:10:00.000000000","119.94000000",119.98,119.92,119.96,"65.45875000",119.854,119.90379999999999,119.83380000000001,57.80196046867013,85.71428571428692,86.5079365079381,22.440404217551833,0.07450295234409862,120.13328839028843,0.023514149753182778,0.003961329133354994,0.019552820619827785,120.035041431723,119.672958568277,120.16293727525219,119.67128878350066,588]
["2019-01-19T04:11:00.000000000","119.97000000",119.99,119.92,119.92,"752.49879000",119.8625,119.9026,119.83619999999999,53.097994266937505,80.95238095238311,83.73015873016061,22.786368245007193,0.07418131289091678,120.13853979719984,0.02232403977909314,0.007633871262502624,0.014690168516590517,120.03912106329742,119.68587893670258,120.16631173396266,119.67466324221112,588]
["2019-01-19T04:12:00.000000000","119.93000000",119.98,119.93,119.96,"42.93538000",119.873,119.9026,119.83865,56.87730180968956,84.3915343915349,83.68606701940165,23.10762055620352,0.07316836197004513,120.14379120411124,0.02432809561388183,0.010972716132778466,0.013355379481103363,120.04656266879807,119.69943733120193,120.16881521951746,119.67716672776592,588]
["2019-01-19T04:13:00.000000000","119.97000000",119.98,119.92,119.92,"10.35579000",119.87949999999998,119.9024,119.84105,52.335753064980494,78.98860398860519,81.44417311084108,23.07599946960453,0.07222776468639129,120.14904261102265,0.022430098383438235,0.013264192582910419,0.009165905800527816,120.04984964044664,119.70915035955332,120.17044610254021,119.67879761078868,588]
["2019-01-19T04:14:00.000000000","119.93000000",119.96,119.92,119.94,"23.95935000",119.8845,119.9024,119.84365,54.300606316423924,80.07556051034356,81.15189963016122,23.046637032049286,0.0699257814943253,120.15429401793405,0.022282891454921128,0.01506793235731256,0.007214959097608567,120.05578631002011,119.7132136899799,120.17122423115418,119.67957573940265,588]
["2019-01-19T04:15:00.000000000","119.93000000",119.99,119.92,119.93,"29.88899000",119.8885,119.9014,119.8461,53.12147493831115,73.25294842457576,77.43903764117483,23.63863177346537,0.06993108281615912,120.15954542484546,0.021115901508593993,0.016277526187568846,0.004838375321025146,120.06011293657619,119.7168870634238,120.17118963156538,119.67954113981385,588]
["2019-01-19T04:16:00.000000000","119.96000000",119.99,119.93,119.99,"161.42068000",119.897,119.90140000000001,119.84870000000001,58.88972213467679,82.22730739893416,78.51860544461783,24.188341176193326,0.06922171975781329,120.16479683175687,0.024747280878187894,0.017971477125692657,0.006775803752495237,120.07102298698823,119.72297701301179,120.17040127891889,119.67875278716735,588]
["2019-01-19T04:17:00.000000000","119.98000000",119.99,119.92,119.99,"45.45862000",119.91100000000002,119.90140000000001,119.8517,58.88972213467678,89.47368421052828,81.6513133446794,24.30911434881978,0.06927731120368678,120.17004823866827,0.027310358379963873,0.0198392533765469,0.007471105003416974,120.06667915724432,119.75532084275571,120.16893591099026,119.67728741923872,588]
["2019-01-19T04:18:00.000000000","119.99000000",119.99,119.91,119.92,"22.73529000",119.91749999999999,119.9,119.85445,50.48458387219945,70.83333333333555,80.84477498093266,24.03626824337101,0.07004321754632509,120.17529964557968,0.02342319279439664,0.02055604126011685,0.0028671515342797924,120.06294758506175,119.77205241493823,120.1668867567168,119.67523826496527,588]
["2019-01-19T04:19:00.000000000","119.94000000",119.98,119.91,119.93,"31.94594000",119.92750000000001,119.89920000000001,119.85715,51.548480426588064,45.833333333339986,68.71345029240128,23.782911145460027,0.07004013057873082,120.18055105249108,0.020908482517455695,0.02062652951158462,0.0002819530058710759,120.04478171213066,119.81021828786936,120.16436197755075,119.67271348579922,588]
["2019-01-19T04:20:00.000000000","119.97000000",119.99,119.94,119.95,"58.42394000",119.9385,119.89820000000002,119.86004999999999,53.69153878779129,29.166666666676278,48.611111111117275,23.816337285982033,0.0693229783944989,120.1858024594025,0.02029543620342622,0.020560310849952943,-0.0002648746465267228,120.01313913182975,119.86386086817026,120.16148258795148,119.66983409619995,588]
["2019-01-19T04:21:00.000000000","119.95000000",119.98,119.91,119.93,"37.98352000",119.94300000000001,119.89659999999999,119.8629,51.250313791787235,33.333333333345166,36.11111111112047,22.670707886129087,0.06937133708060891,120.19105386631391,0.017988400644512126,0.020045928808864782,-0.002057528164352656,120.0026992462289,119.88330075377112,120.1583796408455,119.66673114909396,588]
["2019-01-19T04:22:00.000000000","119.94000000",119.98,119.91,119.95,"48.08094000",119.94800000000001,119.89640000000001,119.8663,53.52592165775008,41.666666666677024,34.72222222223282,21.606909157713492,0.06941624157485363,120.1963052732253,0.01757133972921565,0.019551010992934957,-0.0019796712637193056,119.9897612260392,119.90623877396081,120.15519053482267,119.66354204307113,588]
["2019-01-19T04:23:00.000000000","119.92000000",119.95,119.91,119.94,"43.03034000",119.94800000000001,119.89540000000001,119.86949999999999,52.213530342362326,37.500000000008136,37.50000000001011,20.619096052772786,0.06731508146228006,120.20155668013672,0.016246618616321484,0.018890132517612263,-0.0026435139012907782,119.9897612260392,119.90623877396081,120.15205441369652,119.66040592194499,588]
["2019-01-19T04:24:00.000000000","119.92000000",119.95,119.9,119.94,"32.16968000",119.94750000000002,119.8946,119.87235000000001,52.21353034236233,43.981481481484,41.049382716056385,19.29914074788095,0.06607828992921369,120.20680808704813,0.01502358505361201,0.018116823024812212,-0.0030932379712002023,119.98939272013487,119.90560727986517,120.1491067698165,119.65745827806496,588]
["2019-01-19T04:25:00.000000000","119.91000000",119.92,119.81,119.82,"101.66337000",119.93999999999998,119.89120000000001,119.87450000000001,38.92952797349063,29.166666666664614,36.882716049385586,20.22228756167545,0.07064412636299926,120.21205949395953,0.0043215093557193995,0.01535776029099365,-0.011036250935274251,120.0084105255081,119.87158947449187,120.14647350909217,119.65482501734064,588]
["2019-01-19T04:26:00.000000000","119.85000000",119.88,119.8,119.84,"72.63343000",119.93350000000001,119.8884,119.87625,41.596498430551456,23.68421052631418,32.2774528914876,21.26684376131698,0.07131240305137786,120.21731090087094,-0.0025171141609376946,0.011782785400607383,-0.014299899561545077,120.01306758134,119.85393241866002,120.14426486515292,119.65261637340139,588]
["2019-01-19T04:27:00.000000000","119.81000000",119.86,119.77,119.84,"8.08714000",119.928,119.885,119.8774,41.59649843055146,19.47545631756232,24.108777836847036,22.753981851618146,0.07264723140489103,120.22256230778234,-0.007846325016885203,0.007856963317108867,-0.01570328833399407,120.01690444308522,119.83909555691477,120.14256964125364,119.65092114950211,588]
["2019-01-19T04:28:00.000000000","119.81000000",119.86,119.8,119.84,"19.07153000",119.92199999999998,119.8814,119.87890000000002,41.596498430551456,28.229665071773855,23.796443971883452,24.134895792596037,0.07174385773308821,120.22781371469375,-0.011932215858237782,0.0038991274820395373,-0.015831343340277318,120.01741488353655,119.82658511646342,120.14145029530904,119.64980180355751,588]
["2019-01-19T04:29:00.000000000","119.84000000",119.84,119.81,119.81,"6.02668000",119.91600000000001,119.8768,119.88005,38.45066252769902,27.27272727273059,24.99261622068892,25.41717302349024,0.06876215360921943,120.23306512160516,-0.01739059511163532,-0.00035881703669543444,-0.017031778074939885,120.02303270528347,119.80896729471655,120.14093935728069,119.64929086552915,588]
["2019-01-19T04:30:00.000000000","119.82000000",119.86,119.8,119.8,"22.59750000",119.90799999999999,119.87240000000001,119.88045,37.43438249395958,21.212121212123552,25.571504518875997,25.748264876831133,0.06813628549426039,120.23831652851656,-0.02226664045133475,-0.004740381719623298,-0.017526258731711455,120.02420671237194,119.79179328762804,120.1410375795197,119.64938908776817,588]
["2019-01-19T04:31:00.000000000","119.82000000",119.87,119.8,119.86,"45.21075000",119.905,119.8698,119.8814,46.560891812856504,24.242424242425994,24.24242424242671,25.650530155392474,0.06826940795895957,120.24356793542798,-0.02104682821946824,-0.008001671019592286,-0.013045157199875953,120.02289826122677,119.78710173877323,120.14171407905025,119.65006558729871,588]
["2019-01-19T04:32:00.000000000","119.85000000",119.88,119.79,119.82,"24.35064000",119.898,119.8672,119.88255000000001,42.14693216236949,25.757575757576138,23.737373737375226,25.559776485485934,0.06982159310477945,120.24881934233937,-0.02304216817204008,-0.011009770450081845,-0.012032397721958233,120.01859850745467,119.77740149254532,120.14290855323715,119.65126006148562,588]
["2019-01-19T04:33:00.000000000","119.82000000",119.88,119.79,119.84,"39.05868000",119.894,119.8656,119.88405,44.956674040140875,31.81818181818318,27.272727272728435,25.475505220573393,0.07126290788303635,120.25407074925079,-0.022747438298182487,-0.013357304019701975,-0.009390134278480513,120.01670289320263,119.77129710679738,120.14453545892273,119.6528869671712,588]
["2019-01-19T04:34:00.000000000","119.83000000",119.97,119.83,119.92,"51.71275000",119.893,119.86540000000001,119.88600000000001,54.47996934264804,41.99134199134277,33.18903318903403,24.837227572215397,0.0761727001771926,120.2593221561622,-0.015875528131502392,-0.01386094884206206,-0.002014579289440332,120.01450720143389,119.77149279856611,120.14648986376672,119.65484137201518,588]
["2019-01-19T04:35:00.000000000","119.93000000",120.0,119.92,119.98,"426.19411000",119.8955,119.8704,119.88824999999999,60.061127508764486,64.85036702428187,46.21996361126927,24.874216361747052,0.07644607873596897,120.2645735630736,-0.005524310443860259,-0.012193621162421701,0.0066693107185614425,120.02190806936385,119.76909193063615,120.14865452918734,119.6570060374358,588]
["2019-01-19T04:36:00.000000000","119.99000000",120.0,119.93,119.98,"105.11684000",119.89500000000001,119.87540000000001,119.89055,60.06112750876447,84.67908902691637,63.84026601418034,24.908563094883373,0.0759856445405351,120.26982496998501,0.0026485730486598413,-0.009225182320205394,0.011873755368865235,120.01997999840094,119.77002000159908,120.15090768402244,119.65925919227091,588]
["2019-01-19T04:37:00.000000000","119.98000000",119.99,119.89,119.95,"35.02498000",119.89299999999999,119.87859999999999,119.89264999999999,56.07432082577523,86.95652173913224,78.8286592634435,23.683320120133214,0.07770095564480664,120.27507637689642,0.006628483784425043,-0.006054449099279306,0.01268293288370435,120.01301666551063,119.77298333448934,120.15313090658124,119.6614824148297,588]
["2019-01-19T04:38:00.000000000","119.90000000",119.98,119.89,119.92,"11.72782000",119.893,119.8814,119.89460000000001,52.33326482497906,78.26086956521898,83.29882677708919,22.545594500728654,0.07857945881304662,120.28032778380782,0.007277946796378387,-0.0033879699201477677,0.010665916716526155,120.01301666551065,119.77298333448935,120.15521655162459,119.66356805987306,588]
["2019-01-19T04:39:00.000000000","119.92000000",119.94,119.92,119.93,"10.39807000",119.893,119.885,119.89695,53.448151053260226,71.01449275362533,78.74396135265886,21.48913499700128,0.07439521175492018,120.28557919071923,0.008501566571595731,-0.001010062621799068,0.009511629193394799,120.01301666551065,119.77298333448935,120.1570742314508,119.66542573969927,588]
["2019-01-19T04:40:00.000000000","119.94000000",119.94,119.9,119.94,"15.38970000",119.89250000000001,119.8876,119.8994,54.59190629463508,69.56521739130578,72.94685990338337,20.0207000102729,0.07193841091525445,120.29083059763063,0.010161079881854107,0.001224165878931567,0.00893691400292254,120.01164277149832,119.77335722850171,120.15863597366022,119.66698748190869,588]
["2019-01-19T04:41:00.000000000","119.94000000",119.94,119.94,119.94,"0.67250000",119.89299999999999,119.89140000000002,119.90195,54.59190629463508,71.63561076604589,70.738440303659,18.657153236888313,0.06679995299268186,120.29608200454204,0.011345472590662098,0.003248427221277673,0.008097045369384425,120.01284990613385,119.77315009386612,120.15985981525098,119.66821132349945,588]
["2019-01-19T04:42:00.000000000","119.94000000",119.98,119.94,119.95,"10.82900000",119.893,119.89540000000001,119.90465,55.84995281571401,73.84403036576889,71.68161950770686,18.39364843193529,0.06488567063604336,120.30133341145346,0.012941843258928998,0.005187110428807939,0.007754732830121059,120.01284990613387,119.77315009386614,120.16073173521481,119.66908324346328,588]
["2019-01-19T04:43:00.000000000","119.94000000",119.96,119.93,119.96,"16.17580000",119.894,119.89880000000001,119.90709999999999,57.129071961204346,76.19047619047457,73.89003910742979,17.81485976052962,0.06239383701915945,120.30658481836485,0.014842796423437221,0.007118247627733796,0.007724548795703425,120.01572099243884,119.77227900756117,120.16126595912225,119.66961746737071,588]
["2019-01-19T04:44:00.000000000","119.94000000",119.97,119.9,119.95,"14.97989000",119.8945,119.90100000000001,119.90955,55.40053577605689,77.77777777777702,75.93742811134017,16.722530479274525,0.06293713437493792,120.31183622527627,0.015365277718430548,0.008767653645873147,0.006597624072557401,120.01705202976815,119.77194797023184,120.16150377657031,119.66985528481878,588]
["2019-01-19T04:45:00.000000000","119.91000000",119.93,119.9,119.9,"23.46462000",119.89850000000001,119.90199999999999,119.91195000000002,47.63913881804022,69.8412698412693,74.60317460317363,15.70822471811242,0.062013053348149154,120.31708763218766,0.011610922291779957,0.009336307375054509,0.0022746149167254485,120.01619027147686,119.78080972852317,120.1615110883515,119.66986259659997,588]
["2019-01-19T04:46:00.000000000","119.92000000",119.94,119.88,119.9,"21.74622000",119.90150000000001,119.90360000000001,119.9142,47.63913881804022,60.31746031746139,69.31216931216925,15.340231030666793,0.061869263823280486,120.32233903909908,0.008537157529687533,0.009176477405981114,-0.0006393198762935804,120.01609057553,119.78690942447002,120.16137494298728,119.66972645123575,588]
["2019-01-19T04:47:00.000000000","119.89000000",119.93,119.86,119.93,"23.94351000",119.90599999999999,119.90800000000002,119.91655,52.29022041381919,54.52847805789215,61.562402738874276,15.519362411173187,0.062450030693050655,120.32759044601049,0.008424810123159432,0.009026143949416778,-0.0006013338262573463,120.01760645142774,119.79439354857224,120.16119933512918,119.66955084337765,588]
["2019-01-19T04:48:00.000000000","119.93000000",119.94,119.88,119.9,"12.96243000",119.90900000000002,119.9102,119.91865,47.72484603559336,46.59197012138524,53.81263616557959,15.331722634301638,0.06227502850068897,120.33284185292189,0.005847617025466434,0.00839043856462671,-0.002542821539160276,120.0164988372044,119.80150116279565,120.16110052821985,119.66945203646831,588]
["2019-01-19T04:49:00.000000000","119.90000000",119.94,119.89,119.89,"20.96003000",119.91299999999998,119.9134,119.9206,46.27453414166618,36.27450980392473,45.79831932773404,15.157485698635627,0.06139824075063444,120.3380932598333,0.002964088336113946,0.007305168518924157,-0.004341080182810211,120.01100000000147,119.81499999999849,120.16120213955237,119.66955364780084,588]
["2019-01-19T04:50:00.000000000","119.89000000",119.94,119.87,119.91,"45.56565000",119.9185,119.917,119.9225,49.575015791803246,29.487179487180896,37.45121980416362,15.54864543891732,0.062012652125592,120.3433446667447,0.002266576248018737,0.006297450064743073,-0.0040308738167243365,120.0017526275879,119.83524737241208,120.16163019623094,119.66998170447941,588]
["2019-01-19T04:51:00.000000000","119.91000000",119.94,119.88,119.91,"13.82705000",119.921,119.9184,119.9244,49.575015791803246,33.8522588522575,33.204649381121044,15.911865197749556,0.06186889125947773,120.34859607365611,0.0016942624895506242,0.005376812549704584,-0.0036825500601539597,119.99996834809146,119.84203165190856,120.162508342545,119.67085985079346,588]
["2019-01-19T04:52:00.000000000","119.94000000",119.95,119.88,119.89,"14.52320000",119.9245,119.9192,119.9259,46.27785788097101,35.04273504273345,32.79405779405728,15.82684627429068,0.06244968474094687,120.35384748056752,-0.00036888091082687424,0.004227673857598292,-0.0045965547684251665,119.9903710862237,119.85862891377629,120.16395335707124,119.6723048653197,588]
["2019-01-19T04:53:00.000000000","119.89000000",119.95,119.89,119.9,"30.33856000",119.92750000000001,119.9184,119.927,48.1352510906513,33.33333333333333,34.07610907610809,15.747900131079012,0.062274707259450085,120.35909888747892,-0.0011833792340780747,0.003145463239263019,-0.004328842473341093,119.98222659317271,119.8727734068273,120.1660711222119,119.67442263046037,588]
["2019-01-19T04:54:00.000000000","119.93000000",119.94,119.89,119.89,"22.69421000",119.926,119.91720000000001,119.92795,46.40733808476269,27.77777777777909,32.05128205128195,15.674592998096871,0.061397942455199916,120.36435029439033,-0.0026057539405144325,0.001995219803307529,-0.004600973743821962,119.9830613704733,119.86893862952671,120.1689531775552,119.67730468580366,588]
["2019-01-19T04:55:00.000000000","119.89000000",119.92,119.86,119.87,"19.80066000",119.92049999999999,119.9152,119.92869999999999,43.07678333800433,22.222222222224847,27.77777777777909,16.55154864283361,0.06129808942268544,120.36960170130175,-0.005285896471860951,0.0005389965482738329,-0.005824893020134784,119.97688262143862,119.86411737856136,120.17267397687529,119.68102548512375,588]
["2019-01-19T04:56:00.000000000","119.87000000",119.88,119.85,119.87,"6.05148000",119.915,119.9132,119.92949999999999,43.07678333800433,16.66666666667061,22.222222222224847,17.637354122048055,0.059062511606771645,120.37485310821314,-0.00732548510501374,-0.0010338997823836817,-0.006291585322630059,119.96847896783123,119.86152103216878,120.1772889512953,119.68564045954376,588]
["2019-01-19T04:57:00.000000000","119.87000000",119.87,119.86,119.86,"0.82513000",119.9105,119.9114,119.93035,41.35568947674724,11.11111111111637,16.666666666670608,18.645602067031533,0.05555804649199128,120.38010451512456,-0.00963769289332106,-0.0027546584045711575,-0.006883034488749901,119.96652677931395,119.85447322068605,120.18283345319135,119.69118496143982,588]
["2019-01-19T04:58:00.000000000","119.87000000",119.93,119.85,119.88,"43.97255000",119.9085,119.90979999999999,119.93125,46.002447368401526,18.333333333336803,15.370370370374594,17.57275676982671,0.05730390031399806,120.38535592203596,-0.009743978848334223,-0.004152522493323771,-0.0055914563550104514,119.96586723803964,119.85113276196037,120.18932261379227,119.69767412204074,588]
["2019-01-19T04:59:00.000000000","119.89000000",119.94,119.87,119.9,"24.61138000",119.907,119.9092,119.9321,50.24786632287134,29.44444444444765,19.62962962963361,16.89306557915509,0.058210764577285974,120.39060732894737,-0.00812076723077837,-0.004946171440814691,-0.0031745957899636783,119.96360388679494,119.85039611320505,120.1967520920511,119.70510360029957,588]
["2019-01-19T05:00:00.000000000","119.86000000",119.98,119.86,119.95,"124.74169000",119.90749999999998,119.90900000000002,119.93295,58.93940072884204,52.30769230769448,33.36182336182631,17.347660629510546,0.0626242813932059,120.39585873585878,-0.002767871892444873,-0.004510511531140728,0.0017426396386958547,119.96542236183284,119.84957763816713,120.20509962655022,119.71345113479869,588]
["2019-01-19T05:01:00.000000000","119.95000000",120.0,119.92,119.97,"85.64596000",119.90900000000002,119.91,119.9351,61.813115407910175,68.97435897436162,50.242165242167914,18.21787077446918,0.06386540415083693,120.40111014277018,0.003052976271661123,-0.0029978139705803576,0.006050790242241481,119.97157795139103,119.84642204860901,120.21432723251857,119.72267874076704,588]
["2019-01-19T05:02:00.000000000","119.97000000",120.0,119.84,119.92,"89.23808000",119.9075,119.9092,119.93690000000001,52.01254867570059,68.97435897435925,63.41880341880511,17.216754838902993,0.07073216099722084,120.40636154968159,0.0035900741065546526,-0.0016802363551533558,0.005270310461708009,119.96745831885815,119.84754168114185,120.22438382145917,119.73273532970764,588]
["2019-01-19T05:03:00.000000000","119.97000000",119.99,119.91,119.97,"24.43345000",119.90799999999999,119.9102,119.9391,59.01128379158094,70.41666666666629,69.45512820512904,16.287147184449484,0.07139414949742062,120.41161295659299,0.00795856871671674,0.00024752465922066357,0.007711044057496078,119.96983849933733,119.84616150066265,120.2352079714555,119.74355947970396,588]
["2019-01-19T05:04:00.000000000","119.96000000",119.99,119.93,119.96,"23.97118000",119.9085,119.91059999999999,119.94150000000002,57.21403127513043,68.74999999999814,69.38034188034122,15.423940076743348,0.07058028167617389,120.4168643635044,0.010492761716506038,0.0022965720706777386,0.0081961896458283,119.97183245613661,119.8451675438634,120.24673055135916,119.75508205960763,588]
["2019-01-19T05:05:00.000000000","119.98000000",120.0,119.96,120.0,"590.43745000",119.9135,119.912,119.94384999999998,62.176324679516156,85.41666666666481,74.86111111110974,14.331596385437814,0.06839597584215802,120.42211577041581,0.015549548121299495,0.0049471672808020905,0.010602380840497404,119.98813913182971,119.83886086817029,120.25887690884163,119.7672284170901,588]
["2019-01-19T05:06:00.000000000","120.02000000",120.06,120.01,120.05,"78.93250000",119.921,119.9132,119.94655,67.28412902117743,90.1515151515129,81.43939393939195,14.740174895300568,0.06779626328200304,120.42736717732721,0.023322818972658865,0.008622297619173446,0.01470052135348542,120.01605787710807,119.82594212289195,120.2715683739477,119.77991988219617,588]
["2019-01-19T05:07:00.000000000","120.03000000",120.1,120.02,120.07,"449.29178000",119.928,119.9148,119.94890000000001,69.08265765170495,94.63869463869356,90.06895881895709,15.841492456374887,0.06866795876186121,120.43261858423863,0.03074264292774842,0.013046366680888443,0.017696276246859977,120.04316944039236,119.81283055960763,120.28472290479411,119.79307441304258,588]
["2019-01-19T05:08:00.000000000","120.07000000",120.1,120.02,120.05,"33.90644000",119.9355,119.9174,119.95125,65.22135897720385,88.2284382284373,91.00621600621459,16.864144477371852,0.06947739027887218,120.43786999115002,0.03461011020964122,0.017359115386639,0.01725099482300222,120.06143252161492,119.80956747838509,120.29825480386876,119.80660631211722,588]
["2019-01-19T05:09:00.000000000","120.06000000",120.11,120.02,120.1,"38.31431000",119.946,119.92080000000001,119.95369999999998,69.77041455381905,88.50902184235436,90.45871823649507,17.99013839506222,0.07094329097324066,120.44312139806144,0.041234363946614394,0.022134165098634077,0.019100198847980317,120.08888456879694,119.80311543120305,120.3120735511259,119.82042505937437,588]
["2019-01-19T05:10:00.000000000","120.12000000",120.12,120.01,120.06,"90.72885000",119.9535,119.92299999999999,119.9543,62.704300653532194,85.21231854565112,87.31659287214758,19.21222310581008,0.07373305590372689,120.44837280497285,0.04276351586081262,0.026260035251069784,0.016503480609742834,120.1036032977662,119.80339670223381,120.32608191986442,119.83443342811289,588]
["2019-01-19T05:11:00.000000000","120.09000000",120.09,120.06,120.08,"27.70845000",119.96199999999999,119.926,119.95455000000001,64.63299034352731,86.86067019400191,86.86067019400245,20.347016051503978,0.07060926619631434,120.45362421188425,0.04506967743620294,0.03002196368809642,0.015047713748106518,120.1203161394182,119.80368386058178,120.34017364836735,119.84852515661582,588]
["2019-01-19T05:12:00.000000000","120.07000000",120.13,120.07,120.1,"15.05979000",119.9725,119.929,119.9549,66.49872395908777,84.64696223316793,85.57331699094031,22.074882569160366,0.06985146146800555,120.45887561879566,0.047958326221063885,0.03360923619468992,0.014349090026373967,120.13801434983192,119.80698565016807,120.35423102083207,119.86258252908054,588]
["2019-01-19T05:13:00.000000000","120.08000000",120.1,120.02,120.07,"29.69648000",119.981,119.9316,119.95549999999999,61.27688008439087,84.89326765188694,85.46696669301893,21.989177849975295,0.07057635707743434,120.46412702570707,0.047281816565657664,0.036343752268883464,0.0109380642967742,120.14820047846906,119.81379952153092,120.36812275487213,119.8764742631206,588]
["2019-01-19T05:14:00.000000000","120.07000000",120.08,120.06,120.07,"31.04507000",119.99000000000001,119.9342,119.95615,61.27688008439086,82.75862068965404,84.0996168582363,21.909594896446333,0.0669637601433283,120.46937843261847,0.04621296351295712,0.0383175945176982,0.007895368995258917,120.15601204775645,119.82398795224357,120.38170259427955,119.89005410252801,588]
["2019-01-19T05:15:00.000000000","120.08000000",120.15,120.08,120.14,"58.44578000",120.0035,119.94059999999999,119.95675,68.06337775820212,85.1316277345184,84.26117202535313,23.02252708653975,0.06789492013309226,120.47462983952988,0.050432945155279185,0.0407406646452144,0.009692280510064787,120.17217424225497,119.83482575774504,120.39480896475656,119.90316047300503,588]
["2019-01-19T05:16:00.000000000","120.13000000",120.2,120.13,120.16,"92.10013000",120.01799999999999,119.94699999999999,119.95745,69.69744973712608,87.43047830923086,85.10690891113444,24.676898106003716,0.06804528298072918,120.47988124644128,0.05475990575646961,0.04354451286746544,0.011215392889004167,120.18812936254592,119.84787063745405,120.4072659721519,119.91561748040037,588]
["2019-01-19T05:17:00.000000000","120.19000000",120.25,120.16,120.23,"85.70860000",120.0365,119.95480000000002,119.95859999999999,74.59665689115548,92.2436967000363,88.2686009145952,26.713813282383065,0.06961347705353564,120.4851326533527,0.06310997567754839,0.04745760542948203,0.015652370248066358,120.21418230075133,119.85881769924868,120.41888591663867,119.92723742488714,588]
["2019-01-19T05:18:00.000000000","120.20000000",120.23,120.09,120.19,"153.73540000",120.05199999999999,119.9618,119.95945,67.84640331881764,86.42241379310308,88.6988629341234,26.809024898559773,0.07464108583542944,120.4903840602641,0.06574196805814836,0.0511144779552153,0.014627490102933058,120.22642476888413,119.87757523111586,120.42947337383146,119.93782488207992,588]
["2019-01-19T05:19:00.000000000","120.19000000",120.29,120.17,120.29,"96.55950000",120.07149999999999,119.97139999999999,119.96155,74.14530504764518,91.02011494252899,89.89540847855612,27.57372287882277,0.07788100827575829,120.4956354671755,0.07503208211065271,0.055897998786302784,0.019134083324349925,120.26020877033217,119.8827912296678,120.43883076694117,119.94718227518963,588]
["2019-01-19T05:20:00.000000000","120.29000000",120.38,120.2,120.31,"364.28775000",120.0895,119.9816,119.9633,75.19204989501065,86.7971419695561,88.0798902350627,29.066202042896112,0.08517522197035075,120.50088687408692,0.08305103662915769,0.06132860635487378,0.021722430274283916,120.29623412877483,119.88276587122517,120.44676523314783,119.9551167413963,588]
["2019-01-19T05:21:00.000000000","120.30000000",120.33,120.24,120.28,"41.03647000",120.10499999999999,119.99,119.9649,70.57636011254013,84.68468468468541,87.5006471989235,30.45207555239247,0.085519848972469,120.50613828099831,0.08599408035014733,0.06626170115392849,0.01973237919621884,120.31989532335601,119.89010467664397,120.45309648026351,119.96144798851198,588]
["2019-01-19T05:22:00.000000000","120.33000000",120.37,120.27,120.31,"80.72287000",120.12449999999998,119.99980000000001,119.96690000000001,72.4008642544334,78.37837837837954,83.28673501087367,32.04398912256037,0.08655414547443666,120.51138968790973,0.08971305670877427,0.07095197226489765,0.018761084443876627,120.33948604605946,119.9095139539405,120.45766524137484,119.96601674962331,588]
["2019-01-19T05:23:00.000000000","120.32000000",120.36,120.25,120.27,"86.26464000",120.1395,120.0084,119.9683,66.48152977296436,74.7747747747753,79.27927927928008,33.05616278758287,0.08822884936912051,120.51664109482114,0.08841353041756861,0.07444428389543184,0.013969246522136769,120.35111049123398,119.92788950876601,120.46034186796398,119.96869337621244,588]
["2019-01-19T05:24:00.000000000","120.27000000",120.37,120.25,120.28,"49.75814000",120.1555,120.01559999999999,119.96959999999999,67.20343824635304,74.52452452452528,75.89255922589338,34.08241778128349,0.09049821727132752,120.52189250173254,0.08718554223592889,0.07699253556353125,0.010193006672397642,120.35862311537659,119.95237688462342,120.46103455713782,119.96938606538629,588]
["2019-01-19T05:25:00.000000000","120.28000000",120.38,120.28,120.32,"130.26821000",120.1715,120.0224,119.97139999999999,69.98788681435373,75.27527527527536,74.85819152485864,35.124151580633026,0.09117691603766116,120.52714390864395,0.08842075899121937,0.07927818024906888,0.009142578742150492,120.37351732599033,119.96948267400965,120.45969668706013,119.9680481953086,588]
["2019-01-19T05:26:00.000000000","120.29000000",120.33,120.29,120.3,"45.94228000",120.184,120.02879999999999,119.9727,66.92821521523183,77.77777777777821,75.85919252585961,36.09147582288601,0.08752142203496914,120.53239531555536,0.08678543583378939,0.08077963136601299,0.006005804467776404,120.38533554082747,119.98266445917253,120.45633273841024,119.9646842466587,588]
["2019-01-19T05:27:00.000000000","120.32000000",120.32,120.28,120.29,"38.39177000",120.19500000000001,120.03559999999999,119.97409999999999,65.3889585509,77.66203703703788,76.90503003003049,36.70632193396628,0.08412703474675531,120.53764672246676,0.08371747112829553,0.0813671993184695,0.0023502718098260267,120.39424858845246,119.99575141154756,120.45100231185525,119.95935382010371,588]
["2019-01-19T05:28:00.000000000","120.28000000",120.31,120.28,120.31,"21.75386000",120.208,120.0434,119.9767,67.02251450826746,75.43981481481656,76.95987654321088,37.2772504656836,0.08026081797912876,120.54289812937817,0.08195519141740704,0.08148479773825701,0.0004703936791500274,120.40155619339173,120.01444380660827,120.4438218160448,119.95217332429327,588]
["2019-01-19T05:29:00.000000000","120.29000000",120.3,120.24,120.27,"95.90406000",120.2165,120.0502,119.9794,60.8379567838503,70.203544061304,74.4351319710528,36.66880665016217,0.0795279024091913,120.54814953628957,0.07644964245398,0.08047776668140161,-0.004028124227421603,120.40520877033221,120.02779122966778,120.43496350092202,119.94331500917049,588]
["2019-01-19T05:30:00.000000000","120.28000000",120.38,120.26,120.36,"81.01670000",120.23150000000001,120.05860000000001,119.9825,67.99418284671911,77.27969348659083,74.3076841209038,37.079669001255155,0.08241876652282064,120.55340094320098,0.07844444434924469,0.08007110221497023,-0.0016266578657255365,120.41570369160335,120.04729630839667,120.42465164828128,119.93300315652975,588]
["2019-01-19T05:31:00.000000000","120.34000000",120.36,120.23,120.27,"68.21180000",120.24100000000001,120.06519999999999,119.9852,56.81378805624242,72.4137931034481,73.2990102171143,36.72996782488114,0.08581742605690545,120.5586523501124,0.07193388236578357,0.0784436582451329,-0.006509775879349325,120.41210230857678,120.06989769142325,120.41315590247605,119.92150741072452,588]
["2019-01-19T05:32:00.000000000","120.25000000",120.27,120.19,120.2,"71.69685000",120.24600000000001,120.0702,119.98734999999999,49.93613144053404,56.486042692939684,68.72650976099287,35.521930283887436,0.08540189562426914,120.5639037570238,0.06042920978767086,0.0748407685536405,-0.01441155876596964,120.40579987484445,120.08620012515557,120.40078192059754,119.909133428846,588]
["2019-01-19T05:33:00.000000000","120.21000000",120.23,120.08,120.14,"128.06207000",120.24950000000001,120.07379999999999,119.98910000000002,44.9169292203746,32.11822660098558,53.67268746579112,33.42590211680885,0.0900160459368228,120.5691551639352,0.04594060067618955,0.06906073497815031,-0.023120134301960762,120.3962617116291,120.10273828837093,120.3878597291896,119.89621123743807,588]
["2019-01-19T05:34:00.000000000","120.18000000",120.18,120.0,120.15,"159.96484000",120.25349999999999,120.07780000000001,119.9911,45.89305602144955,24.58646616541483,37.730245153113366,32.452949204665124,0.09644347122705157,120.5744065708466,0.034863307489956696,0.06222124948051159,-0.027357941990554892,120.38392622435805,120.12307377564193,120.37473037473336,119.88308188298183,588]
["2019-01-19T05:35:00.000000000","120.16000000",120.16,120.0,120.01,"51.17314000",120.247,120.08,119.99205,36.21673781108732,20.701754385966343,25.802149050788916,31.549492929103163,0.10098322328226282,120.57965797775802,0.014619122714549349,0.05270082412731914,-0.03808170141276979,120.40862920528264,120.08537079471736,120.36173162608604,119.87008313433451,588]
["2019-01-19T05:36:00.000000000","120.01000000",120.13,119.7,120.04,"412.34868000",120.24100000000001,120.08279999999999,119.9933,39.17621182521452,30.70175438596637,25.329991645782513,32.928165001946496,0.12448442161924776,120.58490938466943,0.0009848568909092137,0.04235763068003716,-0.041372773789127945,120.42275808097662,120.0592419190234,120.34918360738435,119.85753511563281,588]
["2019-01-19T05:37:00.000000000","119.99000000",120.05,119.91,119.92,"92.39237000",120.22550000000001,120.08259999999999,119.994,32.65031937657791,28.32817337461387,26.57722738218219,34.20836049815807,0.12559267721787318,120.59016079158083,-0.019281133220388824,0.030029877899951967,-0.049311011120340795,120.45497548888783,119.9960245111122,120.33737529179196,119.84572680004042,588]
["2019-01-19T05:38:00.000000000","119.91000000",120.05,119.91,120.0,"80.44366000",120.21600000000001,120.0846,119.99505,39.84457250857018,42.156862745098465,33.728930168559565,35.39711345892589,0.126621771702311,120.59541219849224,-0.028557551305055995,0.018312392058950376,-0.04686994336400637,120.46543135328243,119.96656864671759,120.3265527586274,119.83490426687587,588]
["2019-01-19T05:39:00.000000000","119.99000000",120.03,119.89,119.95,"61.78544000",120.199,120.0858,119.99570000000001,37.171992499901414,37.7450980392159,36.076711386309405,36.61058629984108,0.12757735943786042,120.60066360540364,-0.039488562040290276,0.006752201239102246,-0.04624076327939252,120.47124253892494,119.92675746107506,120.31691000638908,119.82526151463755,588]
["2019-01-19T05:40:00.000000000","119.94000000",119.98,119.92,119.96,"21.94448000",120.1815,120.0868,119.99645000000001,38.0667393296462,39.70588235294102,39.86928104575179,37.73738250926227,0.12275040519229849,120.60591501231505,-0.0468050113395293,-0.0039592412766240636,-0.042845770062905235,120.46759613768855,119.89540386231145,120.3085829292053,119.81693443745377,588]
["2019-01-19T05:41:00.000000000","119.96000000",120.1,119.93,119.96,"86.86163000",120.1655,120.0878,119.99715,38.0667393296462,37.7450980392152,38.39869281045737,36.84064634196063,0.12612537624999098,120.61116641922646,-0.05200388174388593,-0.013568169370076438,-0.03843571237380949,120.4633237733968,119.8676762266032,120.30164682055043,119.8099983287989,588]
["2019-01-19T05:42:00.000000000","119.96000000",119.96,119.91,119.94,"23.48615000",120.147,120.08879999999999,119.99654999999998,36.84949493449439,37.25490196078358,38.235294117646596,36.173873874532504,0.12068784937499082,120.61641782613786,-0.057079875573592176,-0.022270510610779587,-0.03480936496281259,120.45248977069669,119.84151022930332,120.29611748911292,119.80446899736138,588]
["2019-01-19T05:43:00.000000000","119.94000000",119.94,119.93,119.94,"7.40054000",120.13050000000001,120.08959999999999,119.99595000000001,36.84949493449439,36.27450980392101,37.091503267973266,35.5547280119207,0.11278157441963284,120.62166923304927,-0.06040631090371562,-0.029897670669366796,-0.030508640234348825,120.44319633832254,119.81780366167749,120.29195578503983,119.8003072932883,588]
["2019-01-19T05:44:00.000000000","119.95000000",120.02,119.93,119.97,"30.78909000",120.11499999999998,120.09119999999999,119.99555000000001,40.17730626389156,37.16577540106915,36.89839572192458,33.83323799839681,0.11115431910394387,120.62692063996069,-0.05993093902955593,-0.03590432434140463,-0.0240266146881513,120.42724989992041,119.80275010007955,120.2890750686846,119.79742657693306,588]
["2019-01-19T05:45:00.000000000","119.96000000",120.13,119.93,120.09,"40.77972000",120.10350000000001,120.09559999999999,119.9958,51.24476261119574,48.20808706257628,40.54945742252215,31.8493235996776,0.11750043916794767,120.63217204687209,-0.04930287344120643,-0.038584034161364994,-0.010718839279841436,120.4013103423327,119.80568965766732,120.2873509339495,119.79570244219796,588]
["2019-01-19T05:46:00.000000000","120.12000000",120.12,120.01,120.07,"24.19620000",120.09200000000001,120.0996,119.99535000000002,49.5978221735173,59.71382143179513,48.36256129848019,30.007117372295543,0.11696469351309419,120.6374234537835,-0.04200962691537313,-0.039269152712166626,-0.002740474203206507,120.37601408415838,119.80798591584164,120.28663234426773,119.7949838525162,588]
["2019-01-19T05:47:00.000000000","120.03000000",120.08,119.99,120.06,"18.52532000",120.0805,120.1036,119.99504999999999,48.754109976006795,71.07745779543139,59.666455429934274,28.05354782772824,0.1150386439764447,120.6426748606949,-0.0366145234901154,-0.03873822686775638,0.0021237033776409786,120.34975638339753,119.81124361660247,120.28675326357673,119.7951047718252,588]
["2019-01-19T05:48:00.000000000","120.05000000",120.08,120.01,120.01,"75.86415000",120.0655,120.1062,119.99465000000001,44.66305915428079,70.73420836751393,67.17516253158016,26.2395189649158,0.11182159797812652,120.64792626760631,-0.03595893506873438,-0.03818236850795198,0.0022234334392176036,120.31461643863929,119.81638356136071,120.28754387130591,119.79589537955438,588]
["2019-01-19T05:49:00.000000000","120.07000000",120.08,120.03,120.07,"40.92596000",120.05550000000001,120.10960000000001,119.99470000000001,50.07673841909626,76.14593865857766,72.65253494050766,24.555063592304297,0.10883434097968822,120.65317767451772,-0.03024918419649225,-0.03659573164566004,0.006346547449167787,120.28636576186244,119.82463423813758,120.28884053528596,119.79719204353442,588]
["2019-01-19T05:50:00.000000000","120.06000000",120.08,120.01,120.08,"29.14077000",120.0415,120.11219999999999,119.995,50.938235815568184,77.53482754746705,74.80499152451955,22.893730026453287,0.10606045948113842,120.65842908142912,-0.024633291812861557,-0.03420324367910035,0.00956995186623879,120.22613748265269,119.85686251734731,120.29049386837335,119.79884537662181,588]
["2019-01-19T05:51:00.000000000","120.05000000",120.09,120.01,120.07,"41.17008000",120.03150000000001,120.1142,119.99535,50.00887830028972,80.07105943152406,77.91727521252294,21.312859312940848,0.10419899808962832,120.66368048834053,-0.020750375651189756,-0.031512670073518226,0.01076229442232847,120.18450653580918,119.87849346419084,120.29237439689871,119.80072590514717,588]
["2019-01-19T05:52:00.000000000","120.07000000",120.09,120.01,120.09,"40.14862000",120.026,120.1176,119.99619999999999,51.89907509296053,79.16666666666741,78.92418454855284,19.8449079361079,0.10247049822608323,120.66893189525193,-0.015876291756427463,-0.028385394410100077,0.012509102653672614,120.16126270735248,119.89073729264751,120.29437560180106,119.80272711004953,588]
["2019-01-19T05:53:00.000000000","120.06000000",120.09,120.01,120.07,"57.70237000",120.0225,120.11959999999999,119.99695,49.868472710958464,77.02020202020212,78.7526427061312,18.481810229048765,0.10086546263850567,120.67418330216334,-0.013472080251901275,-0.02540273157846032,0.011930651326559044,120.14912938047831,119.89587061952167,120.29641433512838,119.80476584337684,588]
["2019-01-19T05:54:00.000000000","120.08000000",120.08,120.05,120.08,"14.83001000",120.019,120.12200000000001,119.99780000000001,50.90284362521572,77.77777777777875,77.98821548821608,17.21607664392245,0.09580364387861226,120.67943470907476,-0.01063718998193508,-0.022449623259155276,0.011812433277220195,120.13474109037124,119.90325890962878,120.29842884450814,119.8067803527566,588]
["2019-01-19T05:55:00.000000000","120.06000000",120.08,120.03,120.06,"31.69262000",120.02149999999999,120.1232,119.99875,48.73694394874915,72.72727272727371,75.84175084175153,16.304922409021724,0.09253195503013963,120.68468611598615,-0.009890342163799914,-0.019937767040084205,0.010047424876284291,120.13850854669775,119.90449145330223,120.30037483728363,119.8087263455321,588]
["2019-01-19T05:56:00.000000000","120.05000000",120.07,120.04,120.06,"29.62524000",120.0225,120.1234,119.99940000000001,48.73694394874915,70.151515151517,73.55218855218982,15.458850619471066,0.08806538681369998,120.68993752289757,-0.009192494532342721,-0.01778871253853591,0.008596218006193188,120.14046185824375,119.90453814175623,120.302220168624,119.81057167687247,588]
["2019-01-19T05:57:00.000000000","120.07000000",120.07,120.03,120.06,"33.53363000",120.02949999999998,120.1232,119.9998,48.73694394874915,66.060606060608,69.64646464646624,14.872296283272012,0.08463214489843501,120.69518892980898,-0.008540990040089014,-0.01593916803884653,0.0073981779987575165,120.13858253755903,119.92041746244094,120.3039388327134,119.81229034096187,588]
["2019-01-19T05:58:00.000000000","120.04000000",120.05,120.01,120.05,"38.14543000",120.032,120.1232,119.9999,47.475437932472275,63.333333333333805,66.51515151515294,14.719314809710713,0.08215842026283222,120.70044033672038,-0.008730939625493761,-0.014497522356175978,0.005766582730682217,120.14055413396237,119.92344586603762,120.30550496677814,119.81385647502661,588]
["2019-01-19T05:59:00.000000000","120.02000000",120.05,119.93,120.03,"60.12139000",120.03600000000002,120.12179999999998,119.9999,44.96844241801727,59.210526315788684,62.868155236576825,15.842515540569835,0.08486139024405791,120.70569174363179,-0.01037570423370937,-0.013673158731682657,0.003297454497973286,120.13786265262756,119.93413734737247,120.30688754334166,119.81523905159013,588]
["2019-01-19T06:00:00.000000000","120.00000000",120.06,119.96,119.96,"19.47111000",120.03600000000002,120.1198,119.99970000000002,37.50374881389872,43.79385964911896,55.445906432747144,16.63767254258631,0.08594271951234014,120.71094315054319,-0.017130141414114064,-0.01436455526816894,-0.0027655861459451245,120.13786265262756,119.93413734737247,120.30804633133069,119.81639783957915,588]
["2019-01-19T06:01:00.000000000","120.02000000",120.07,120.02,120.04,"38.66059000",120.04,120.119,119.99894999999998,48.10599655232086,46.71052631578647,49.90497076023137,17.123486571094652,0.08766109669003014,120.7161945574546,-0.015845097707426703,-0.014660663756020494,-0.0011844339514062094,120.13570788891371,119.9442921110863,120.30892956126114,119.8172810695096,588]
["2019-01-19T06:02:00.000000000","120.05000000",120.05,120.0,120.04,"21.22037000",120.045,120.11779999999999,119.99775,48.10599655232085,52.08333333333149,47.52923976607897,17.884020629903237,0.08497101835502774,120.72144596436601,-0.014657726168479712,-0.01466007623851234,2.3500700326271884e-06,120.12902380615229,119.96097619384771,120.30947354786791,119.81782505611638,588]
["2019-01-19T06:03:00.000000000","120.05000000",120.07,120.02,120.07,"38.65828000",120.05149999999999,120.1178,119.9973,51.671706981038014,74.99999999999852,57.9312865497055,18.066061795317356,0.0824730884725255,120.72669737127741,-0.011167247314119777,-0.013961510453633828,0.0027942631395140513,120.1208613725377,119.98213862746228,120.30960432247183,119.8179558307203,588]
["2019-01-19T06:04:00.000000000","120.05000000",120.12,120.05,120.12,"117.26099000",120.05900000000001,120.11880000000001,119.9973,56.97758338671156,85.41666666666481,70.83333333333161,17.083065899655068,0.08158215358163134,120.73194877818882,-0.004316675592733077,-0.012032543481453679,0.007715867888720602,120.12377653896525,119.99422346103478,120.30924112593799,119.81759263418645,588]
["2019-01-19T06:05:00.000000000","120.10000000",120.12,120.08,120.12,"37.70814000",120.0605,120.11840000000001,119.99695,56.97758338671156,95.83333333333111,85.41666666666481,16.170283996540093,0.07861199975437237,120.73720018510022,0.0010997743381864211,-0.009406079917525659,0.01050585425571208,120.12934039512028,119.99165960487973,120.30830142985425,119.81665293810272,588]
["2019-01-19T06:06:00.000000000","120.10000000",120.12,120.04,120.11,"22.37316000",120.0625,120.1174,119.99635,55.562643670130186,98.2456140350868,93.16520467836091,16.078157600630334,0.07871114262905995,120.74245159201163,0.004533177852849235,-0.0066182283634506804,0.011151406216299915,120.13457634841136,119.99042365158864,120.30670700513154,119.81505851338001,588]
["2019-01-19T06:07:00.000000000","120.12000000",120.12,120.09,120.1,"42.57335000",120.0645,120.1148,119.99565000000001,54.11540711002862,94.7368421052604,96.27192982455944,15.992611661571274,0.07523177529841285,120.74770299892305,0.0063737854173098185,-0.0040198256072985815,0.0103936110246084,120.13838504585038,119.9906149541496,120.3043904565941,119.81274196484257,588]
["2019-01-19T06:08:00.000000000","120.11000000",120.11,120.08,120.11,"52.98491000",120.06949999999999,120.11319999999999,119.99495,55.367376533293175,92.9824561403472,95.32163742689814,16.101956295147502,0.07200093420566911,120.75295440583444,0.008540941937411617,-0.001507672098356542,0.010048614035768158,120.14146526940345,119.99753473059653,120.30130159755193,119.8096531058004,588]
["2019-01-19T06:09:00.000000000","120.11000000",120.11,120.09,120.11,"23.76748000",120.07149999999999,120.10960000000001,119.9941,55.367376533293175,92.98245614034721,93.56725146198494,16.203490597753998,0.0682865817624067,120.75820581274586,0.010141523918250073,0.000822167104964781,0.009319356813285292,120.14560128204229,119.99739871795768,120.29741305270028,119.80576456094875,588]
["2019-01-19T06:10:00.000000000","120.10000000",120.11,120.07,120.11,"42.92338000",120.07300000000001,120.1056,119.9931,55.367376533293175,94.73684210526041,93.56725146198494,16.69355282571132,0.06626611163652095,120.76345721965725,0.011279968217550618,0.0029137273274819483,0.008366240890068669,120.14892101158647,119.99707898841355,120.29272454834529,119.80107605659376,588]
["2019-01-19T06:11:00.000000000","120.10000000",120.1,120.07,120.09,"33.70496000",120.074,120.1018,119.99175,51.834489803348234,91.22807017543649,92.98245614034802,17.14861060881454,0.0643899608053413,120.76870862656867,0.01044792351510182,0.004420566565005923,0.006027356950095897,120.1502627038618,119.9977372961382,120.28726546823248,119.79561697648094,588]
["2019-01-19T06:12:00.000000000","120.10000000",120.11,120.08,120.08,"29.34315000",120.07350000000001,120.09719999999999,119.99055,50.11270718163126,85.96491228069941,90.64327485379876,17.241556380986378,0.06193353503353128,120.77396003348008,0.008879251186812098,0.005312303489367158,0.0035669476974449403,120.1494670981433,119.99753290185672,120.28109540918801,119.78944691743648,588]
["2019-01-19T06:13:00.000000000","120.09000000",120.11,120.07,120.09,"42.93136000",120.07449999999999,120.09360000000001,119.9897,51.83564622621152,81.46929824561278,86.22076023391622,17.553953650652087,0.06036685395970807,120.77921144039148,0.008346767155387624,0.005919196222571251,0.002427570932816373,120.15078237018021,119.99821762981976,120.27430264837143,119.7826541566199,588]
["2019-01-19T06:14:00.000000000","120.09000000",120.09,120.03,120.04,"42.92503000",120.07250000000002,120.0888,119.98925000000001,43.70751386064178,64.51023391812898,77.31481481481372,18.64606586450843,0.06034065010544338,120.78446284730289,0.003845854969469542,0.00550452797195091,-0.0016586730024813678,120.15018526243963,119.9948147375604,120.26700061639856,119.77535212464703,588]
["2019-01-19T06:15:00.000000000","120.05000000",120.07,120.04,120.04,"61.20947000",120.07150000000001,120.08319999999999,119.98884999999999,43.70751386064179,49.305555555558364,65.0950292397667,19.66017006308931,0.05817346081219649,120.7897142542143,0.000275671861174942,0.004458756749795716,-0.004183084888620774,120.15030989785754,119.99269010214249,120.25932264094952,119.76767414919799,588]
["2019-01-19T06:16:00.000000000","120.04000000",120.04,120.03,120.04,"21.42732000",120.07050000000001,120.07800000000002,119.9887,43.70751386064178,28.88888888889436,47.568226120860565,20.79312369995053,0.054732499325611375,120.7949656611257,-0.0025246217064136545,0.0030620810585538427,-0.005586702764967497,120.15036864215895,119.99063135784107,120.25141536801875,119.75976687626722,588]
["2019-01-19T06:17:00.000000000","120.03000000",120.04,119.98,119.98,"50.59695000",120.06650000000002,120.0718,119.98825,35.39023918403738,17.777777777781935,31.990740740744886,22.65926862556876,0.05510874937378217,120.80021706803711,-0.009476138071846663,0.0005544372324737417,-0.010030575304320404,120.15555616205697,119.97744383794307,120.2434313697709,119.75178287801937,588]
["2019-01-19T06:18:00.000000000","119.98000000",119.98,119.91,119.98,"90.31436000",120.06300000000002,120.0652,119.98764999999999,35.39023918403738,17.77777777778137,21.48148148148589,25.18995406141412,0.05617241013279828,120.80546847494851,-0.01481449262513479,-0.0025193487390479646,-0.012295143886086825,120.15956086163824,119.96643913836179,120.23552150021645,119.74387300846492,588]
["2019-01-19T06:19:00.000000000","119.95000000",119.95,119.79,119.89,"104.64989000",120.056,120.05759999999998,119.98725,26.588333911465185,21.212121212121442,18.92255892256158,28.3774688726452,0.06573152369474117,120.81071988185992,-0.026007625193940953,-0.007217004030026562,-0.01879062116391439,120.17804917042044,119.93395082957956,120.22782755885993,119.7361790671084,588]
["2019-01-19T06:20:00.000000000","119.88000000",119.92,119.85,119.89,"16.18683000",120.05249999999998,120.0482,119.98645,26.588333911465185,31.31313131313102,23.434343434344612,31.33730405450262,0.06603641485940306,120.81597128877134,-0.03448079030974327,-0.012669761285969904,-0.021811029023773368,120.18856983501244,119.91643016498752,120.22047576996894,119.72882727821741,588]
["2019-01-19T06:21:00.000000000","119.89000000",119.92,119.87,119.89,"24.63637000",120.04499999999999,120.04060000000001,119.98545,26.588333911465185,30.618686868685455,27.71464646464597,34.08572243765593,0.0648909566551598,120.82122269568274,-0.0407263665080535,-0.018281082330386625,-0.022445284177666877,120.19842750731311,119.89157249268686,120.21357148849948,119.72192299674795,588]
["2019-01-19T06:22:00.000000000","119.88000000",119.9,119.84,119.88,"16.38578000",120.03699999999999,120.0342,119.98475,25.701261300640418,29.892676767674953,30.608164983163807,36.81105077079983,0.06454160260836285,120.82647410259415,-0.045953226874146935,-0.023815511239138686,-0.02213771563500825,120.20648156242,119.86751843757999,120.20719541499894,119.7155469232474,588]
["2019-01-19T06:23:00.000000000","119.88000000",119.9,119.86,119.9,"52.30858000",120.02850000000001,120.02940000000001,119.98424999999999,30.682374402444204,31.24999999999889,30.58712121211977,39.34171279443344,0.06278863099348024,120.83172550950555,-0.04792922030202362,-0.028638253051715676,-0.019290967250307947,120.20730436236381,119.8496956376362,120.20140145619943,119.7097529644479,588]
["2019-01-19T06:24:00.000000000","119.91000000",119.98,119.91,119.97,"38.75814000",120.021,120.0258,119.9843,44.66522809720414,39.58333333333223,33.575336700335356,39.24303007580931,0.06401801449394583,120.83697691641696,-0.04334711577627104,-0.031580025596626746,-0.011767090179644293,120.19637388631244,119.84562611368756,120.19621622196021,119.70456773020868,588]
["2019-01-19T06:25:00.000000000","119.94000000",119.98,119.94,119.97,"29.18805000",120.0135,120.025,119.98460000000001,44.66522809720415,48.95833333333278,39.93055555555463,39.15139612280119,0.06230244203009301,120.84222832332837,-0.03926316361761906,-0.03311665320082521,-0.006146510416793843,120.18406083958614,119.84293916041385,120.19164001824467,119.69999152649314,588]
["2019-01-19T06:26:00.000000000","119.97000000",120.0,119.89,119.95,"28.52700000",120.00549999999998,120.0232,119.985,41.866745198696165,54.166666666665925,47.56944444444364,39.625001389133416,0.06570941045651492,120.84747973023977,-0.03721148413583819,-0.03393561938782781,-0.003275864748010379,120.17217033329398,119.83882966670599,120.18764909256105,119.69600060080951,588]
["2019-01-19T06:27:00.000000000","119.95000000",119.97,119.77,119.92,"121.58791000",119.9965,120.02320000000002,119.98535,38.018811504262516,51.04166666666652,51.38888888888841,41.016580530641896,0.07530159542390696,120.85273113715118,-0.037573142842305174,-0.03466312407872329,-0.0029100187635818855,120.16121490521606,119.83178509478394,120.1841988209663,119.69255032921477,588]
["2019-01-19T06:28:00.000000000","119.92000000",119.95,119.9,119.92,"40.48643000",119.98700000000001,120.02160000000002,119.98535,38.018811504262516,48.95833333333436,51.388888888888935,42.30876116204263,0.07349433860791342,120.8579825440626,-0.03742830971668809,-0.03521616120631625,-0.002212148510371839,120.14626079241401,119.827739207586,120.18122749740094,119.6895790056494,588]
["2019-01-19T06:29:00.000000000","119.92000000",119.96,119.91,119.94,"16.36629000",119.97850000000001,120.0214,119.98535,42.131083562085806,53.279320987654756,51.093106995885215,43.2449584542891,0.07181617156449085,120.86323395097399,-0.03529286143060517,-0.03523150125117404,-6.136017943113303e-05,120.12846999700055,119.82853000299947,120.17866039477697,119.68701190302544,588]
["2019-01-19T06:30:00.000000000","119.94000000",119.96,119.84,119.84,"381.64259000",119.965,120.01899999999999,119.98455,31.04142308304722,46.29629629629708,49.51131687242873,44.58837194625215,0.07525787359559799,120.8684853578854,-0.04119479953774885,-0.036424160908489,-0.004770638629259846,120.1137951612128,119.8162048387872,120.17641380670024,119.6847653149487,588]
["2019-01-19T06:31:00.000000000","119.87000000",119.95,119.87,119.92,"37.20915000",119.95649999999998,120.0182,119.9842,43.78861627228261,51.368760064412676,50.31479244945484,45.83582733164641,0.07773945405305524,120.8737367647968,-0.03896760233352836,-0.036932849193496875,-0.0020347531400314867,120.09481485820525,119.8181851417947,120.17439883996597,119.68275034821444,588]
["2019-01-19T06:32:00.000000000","119.91000000",119.96,119.87,119.96,"45.91187000",119.95049999999999,120.0186,119.984,48.87718585237539,57.91733762748279,51.86079799606418,46.7155533243349,0.0786152073349791,120.87898817170822,-0.03358768882783636,-0.03626381712036478,0.002676128292528418,120.07674975247637,119.82425024752361,120.17252480086749,119.68087630911596,588]
["2019-01-19T06:33:00.000000000","119.96000000",119.96,119.93,119.93,"102.47023000",119.94250000000002,120.0184,119.98365,45.54693787997611,72.46376811594284,60.583288602612775,47.532441746117065,0.07514269252533683,120.88423957861963,-0.03138305358744731,-0.03528766441378128,0.0039046108263339763,120.05147247359014,119.83352752640991,120.17070209306694,119.6790536013154,588]
["2019-01-19T06:34:00.000000000","119.93000000",119.96,119.93,119.93,"13.23278000",119.93699999999998,120.0176,119.98359999999998,45.546937879976106,73.9130434782624,68.09804974056267,48.29098099491479,0.07191821448781184,120.88949098553103,-0.02929813362887046,-0.03408975825679912,0.004791624627928662,120.03641830817483,119.83758169182514,120.16884461294994,119.6771961211984,588]
["2019-01-19T06:35:00.000000000","119.93000000",120.0,119.93,119.96,"82.27285000",119.93299999999999,120.015,119.98349999999999,49.53472860905597,73.9130434782624,73.42995169082255,47.782687881829034,0.07178119916725338,120.89474239244244,-0.02493760507296372,-0.032259327620032044,0.007321722547068324,120.02134025130341,119.84465974869657,120.16687168381236,119.67522319206083,588]
["2019-01-19T06:36:00.000000000","119.96000000",119.98,119.89,119.93,"48.99267000",119.92749999999998,120.0122,119.9832,45.91366080294148,73.9130434782624,73.9130434782624,47.7461115370525,0.0730825420838784,120.89999379935384,-0.02363020970783225,-0.030533504037592085,0.006903294329759835,120.00095066371618,119.85404933628378,120.1647096090253,119.67306111727376,588]
["2019-01-19T06:37:00.000000000","119.94000000",119.97,119.91,119.93,"66.62626000",119.925,120.00959999999999,119.98279999999998,45.913660802941486,73.9130434782624,73.9130434782624,47.71214778833142,0.07214807479217299,120.90524520626525,-0.022336606960692507,-0.02889412462221217,0.006557517661519664,119.99442621983337,119.85557378016662,120.16229294475819,119.67064445300666,588]
["2019-01-19T06:38:00.000000000","119.93000000",119.98,119.92,119.96,"31.34540000",119.924,120.00859999999999,119.98265,50.14075507289965,73.9130434782624,73.9130434782624,47.373774991903794,0.07128035516416081,120.91049661317666,-0.018675389914236007,-0.02685037768061694,0.008174987766380933,119.99075327707575,119.85724672292426,120.15956559500552,119.66791710325398,588]
["2019-01-19T06:39:00.000000000","119.92000000",120.0,119.91,119.91,"55.27580000",119.925,120.0054,119.9822,43.97241764476816,71.01449275362327,72.94685990338269,46.455898767856844,0.0726174726524353,120.91574802008806,-0.019582694052601823,-0.02539684095501392,0.005814146902412096,119.99026867549101,119.85973132450899,120.15648181713294,119.66483332538141,588]
["2019-01-19T06:40:00.000000000","119.94000000",119.96,119.89,119.91,"84.86617000",119.926,120.00200000000001,119.98175,43.97241764476817,68.11594202898418,71.01449275362329,45.88348957040537,0.07243051032011803,120.92099942699947,-0.020070380268677468,-0.02433154881774663,0.004261168549069161,119.98968673331512,119.86231326668488,120.15300719776268,119.66135870601114,588]
["2019-01-19T06:41:00.000000000","119.92000000",119.95,119.88,119.88,"268.10243000",119.92550000000001,119.99820000000001,119.98125,40.50499741091431,48.91304347825886,62.681159420288765,45.48924051247478,0.07225690244011015,120.92625083391087,-0.02261691071979044,-0.023988621198155393,0.0013717104783649535,119.99045382975893,119.8605461702411,120.14911962047934,119.6574711287278,588]
["2019-01-19T06:42:00.000000000","119.91000000",119.94,119.87,119.93,"42.47707000",119.928,119.995,119.98109999999998,47.881514533020265,47.37318840579646,54.80072463767983,45.26171146907801,0.07209569512295896,120.93150224082228,-0.02036570909922375,-0.023264038778369064,0.0028983296791453145,119.98951422599977,119.86648577400022,120.14481020347888,119.65316171172735,588]
["2019-01-19T06:43:00.000000000","119.88000000",119.95,119.87,119.92,"52.52384000",119.929,119.992,119.98105,46.63611720061181,43.74999999999963,46.67874396135165,44.70642078843081,0.07266028832846179,120.9367536477337,-0.01916758009052444,-0.02244474704080014,0.0032771669502757,119.98929925372964,119.86870074627036,120.14008414258258,119.64843565083105,588]
["2019-01-19T06:44:00.000000000","119.94000000",119.95,119.88,119.89,"76.35716000",119.925,119.98819999999999,119.9808,43.02096844146231,40.54487179487206,43.88935340022272,44.19079372782985,0.0724702677335722,120.9420050546451,-0.020403603458746034,-0.02203651832438932,0.0016329148656432854,119.98449789912553,119.86550210087447,120.13496135904653,119.643312867295,588]
["2019-01-19T06:45:00.000000000","119.89000000",119.95,119.89,119.92,"19.02299000",119.92249999999999,119.98540000000001,119.98049999999999,47.41114686316276,34.6153846153835,39.63675213675173,43.71199717155752,0.07157953432403151,120.9472564615565,-0.018746315744863296,-0.021378477808484116,0.002632162063620821,119.97831218505263,119.86668781494734,120.12947682806718,119.63782833631565,588]
["2019-01-19T06:46:00.000000000","119.92000000",119.95,119.9,119.93,"238.94975000",119.92150000000001,119.98279999999998,119.98019999999998,48.82653439480683,33.333333333333336,36.16452991452963,43.267400369304646,0.07003813901517193,120.95250786846792,-0.016436516929204004,-0.020390085632628095,0.003953568703424091,119.97600688030288,119.86699311969714,120.12368045747886,119.63203196572732,588]
["2019-01-19T06:47:00.000000000","119.93000000",119.93,119.84,119.89,"73.90611000",119.92,119.9794,119.97970000000001,43.753800060537905,38.621794871795345,35.52350427350406,43.8125055351716,0.07146398622837419,120.95775927537932,-0.017630417949078492,-0.019838152095918174,0.002207734146839682,119.97621387729335,119.86378612270666,120.11763639957714,119.6259879078256,588]
["2019-01-19T06:48:00.000000000","119.89000000",119.94,119.89,119.93,"59.26933000",119.92049999999999,119.977,119.97939999999998,49.413642139379554,44.55128205128391,38.83547008547087,43.91901998865294,0.0699308443549187,120.96301068229073,-0.01517401085126835,-0.01890532384698821,0.0037313129957198612,119.97688262143915,119.86411737856083,120.11142171238286,119.61977322063133,588]
["2019-01-19T06:49:00.000000000","119.91000000",119.91,119.84,119.87,"37.59617000",119.917,119.97380000000001,119.97890000000001,42.504529364985935,35.41666666666777,39.52991452991568,44.66813803794737,0.07136435547242476,120.96826208920213,-0.017862876961515894,-0.018696834469893748,0.0008339575083778535,119.97669924622934,119.85730075377066,120.10512433718014,119.61347584542861,588]
["2019-01-19T06:50:00.000000000","119.89000000",119.89,119.8,119.8,"30.49005000",119.91499999999999,119.97060000000002,119.9779,36.15333685783913,25.000000000001478,34.98931623931772,45.772143128088764,0.0726954729386804,120.97351349611354,-0.025350018478533798,-0.020027471271621758,-0.00532254720691204,119.98641428428787,119.84358571571211,120.09884042124627,119.60719192949473,588]
["2019-01-19T06:51:00.000000000","119.80000000",119.88,119.8,119.86,"32.44369000",119.912,119.96700000000001,119.97715,43.892263144583026,16.250000000000608,25.55555555555662,46.79729071179148,0.07321722487163168,120.97876490302495,-0.026140798658786935,-0.021250136749054793,-0.004890661909732141,119.98725955089125,119.83674044910876,120.09267108075029,119.60102258899876,588]
["2019-01-19T06:52:00.000000000","119.85000000",119.88,119.77,119.81,"97.18811000",119.90450000000001,119.96240000000002,119.9764,39.58611626856045,15.797101449276406,19.015700483092832,48.02934201465915,0.07584456595222938,120.98401630993635,-0.030451058929230612,-0.023090321185089958,-0.0073607377441406545,119.98851785524728,119.82048214475275,120.08671876026196,119.59507026851043,588]
["2019-01-19T06:53:00.000000000","119.81000000",119.82,119.77,119.81,"48.60058000",119.89849999999998,119.9572,119.9755,39.58611626856045,22.81464530892671,18.28724891940124,49.17338965303627,0.07399852552706997,120.98926771684776,-0.03348102285704613,-0.025168461519481194,-0.008312561337564934,119.99107969539995,119.80592030460002,120.08108339402149,119.58943490226996,588]
["2019-01-19T06:54:00.000000000","119.78000000",119.82,119.77,119.79,"50.25387000",119.8915,119.9506,119.97455,37.86288363888417,16.51834901263193,18.376698590278348,50.23571960295788,0.07228434513227906,120.99451912375916,-0.037068817696706446,-0.027548532754926247,-0.0095202849417802,119.9941206606895,119.78887933931048,120.0758586035514,119.58421011179986,588]
["2019-01-19T06:55:00.000000000","119.78000000",119.82,119.77,119.8,"62.23584000",119.8835,119.9442,119.9736,39.28601324251086,16.276803118911317,18.536599146823317,51.2221688421708,0.07069260619425895,120.99977053067057,-0.0386596106030197,-0.02977074832454494,-0.008888862278474761,119.98843331215754,119.77856668784246,120.07112817249033,119.5794796807388,588]
["2019-01-19T06:56:00.000000000","119.80000000",119.8,119.76,119.78,"75.35911000",119.876,119.9376,119.9726,37.439152919962375,12.76803118908492,15.187727773542724,52.246618133255154,0.06850027718038276,121.00502193758199,-0.041060834554102144,-0.03202876557045638,-0.009032068983645766,119.98778550890144,119.76421449109857,120.06696302202857,119.57531453027704,588]
["2019-01-19T06:57:00.000000000","119.77000000",119.79,119.75,119.76,"85.46938000",119.86749999999999,119.9308,119.97135,35.635062498811486,10.730994152046959,13.258609486681067,53.304896581244904,0.06646454309607017,121.01027334449338,-0.0440696472274027,-0.03443694190184564,-0.009632705325557059,119.98714530914478,119.7478546908552,120.063418871496,119.57177037974446,588]
["2019-01-19T06:58:00.000000000","119.79000000",119.82,119.75,119.79,"53.14495000",119.859,119.9244,119.9702,40.28345609284659,11.842105263159015,11.780376868096965,52.817085256301226,0.06671707573206469,121.0155247514048,-0.04353159849877386,-0.036255873221231284,-0.007275725277542576,119.97525833303618,119.74274166696381,120.06053471358793,119.5688862218364,588]
["2019-01-19T06:59:00.000000000","119.78000000",119.82,119.7,119.75,"55.70391000",119.851,119.9172,119.96875000000001,36.49857001910907,15.000000000001398,12.524366471735789,53.05657235360999,0.0705229988940594,121.02077615831621,-0.0458048469478598,-0.03816566796655699,-0.007639178981302813,119.97394714311586,119.72805285688413,120.05833216914834,119.56668367739681,588]
["2019-01-19T07:00:00.000000000","119.75000000",119.82,119.75,119.8,"59.65586000",119.84550000000002,119.911,119.96765,43.628428745569096,27.222222222222296,18.02144249512757,53.2789532296824,0.07048564183019755,121.02602756522761,-0.043075285511122274,-0.03914759147547005,-0.003927694035652227,119.96723331507997,119.72376668492007,120.05681571966691,119.56516722791538,588]
["2019-01-19T07:01:00.000000000","119.79000000",119.82,119.79,119.81,"43.24760000",119.84200000000001,119.90539999999999,119.96674999999999,44.95947954426275,35.83333333333271,26.018518518518803,53.48544975746393,0.06759381027089681,121.03127897213902,-0.039648132983629125,-0.039247699777101866,-0.0004004332065272592,119.96358947323003,119.72041052677,120.05597375347101,119.56432526171947,588]
["2019-01-19T07:02:00.000000000","119.79000000",119.82,119.79,119.81,"21.79314000",119.83600000000001,119.9,119.96605,44.95947954426274,46.626984126984304,36.560846560846436,53.67719653326107,0.06490853810868898,121.03653037905042,-0.03651121139675695,-0.038700402101032885,0.0021891907042759368,119.95130828244474,119.72069171755528,120.05578030943109,119.56413181767955,588]
["2019-01-19T07:03:00.000000000","119.82000000",119.82,119.76,119.76,"84.05988000",119.828,119.8934,119.96525,39.54490433463741,43.26441102757013,41.908242829295716,54.254504166318206,0.06455792824378179,121.04178178596183,-0.0376260311062282,-0.03848552790207195,0.0008594967958437533,119.9410663522024,119.71493364779761,120.05619736343469,119.56454887168316,588]
["2019-01-19T07:04:00.000000000","119.77000000",119.82,119.7,119.79,"353.52002000",119.82300000000001,119.8884,119.96455,43.90972699171402,44.65329991646009,44.848231690338174,55.379172624769446,0.06851807622636813,121.04703319287324,-0.03567751627910809,-0.03792392557747918,0.0022464092983710895,119.93347171583875,119.71252828416127,120.05717747954559,119.56552898779405,588]
["2019-01-19T07:05:00.000000000","119.75000000",119.82,119.73,119.77,"30.79876000",119.81550000000001,119.883,119.96475000000001,41.745812796799804,40.15594541910443,42.691218787711556,56.42350762190274,0.07005249935305537,121.05228459978464,-0.0353397623116507,-0.03740709292431348,0.002067330612662781,119.9187424331385,119.71225756686152,120.05866663952942,119.56701814777789,588]
["2019-01-19T07:06:00.000000000","119.77000000",119.85,119.74,119.83,"124.26660000",119.8105,119.8788,119.96525000000001,49.74688555035028,58.518518518519734,47.77592128469475,56.044450710964306,0.07290589225640853,121.05753600669605,-0.029886083137000696,-0.035902890966850926,0.006016807829850229,119.89982524839236,119.72117475160765,120.06060706985919,119.56895857810765,588]
["2019-01-19T07:07:00.000000000","119.83000000",119.83,119.77,119.78,"51.90670000",119.80499999999999,119.87480000000001,119.96520000000001,44.28792626670082,59.62962962963016,52.76803118908477,55.69246929366433,0.07198404280952238,121.06278741360745,-0.029261279417426067,-0.034574568656965954,0.005313289239539887,119.8873407554031,119.72265924459688,120.0629399021808,119.57129141042927,588]
["2019-01-19T07:08:00.000000000","119.79000000",119.85,119.77,119.85,"42.42331000",119.80100000000002,119.87219999999999,119.96555000000001,52.19678445789728,80.00000000000126,66.04938271605039,54.51192859424629,0.07255661118027068,121.06803882051886,-0.022854253375967915,-0.032230505600766346,0.009376252224798431,119.86421392251994,119.7377860774801,120.0656075289419,119.57395903719036,588]
["2019-01-19T07:09:00.000000000","119.82000000",119.85,119.79,119.83,"49.45022000",119.799,119.87100000000001,119.96595,50.012256760216836,80.00000000000126,73.2098765432109,53.41571223050097,0.07165971038167908,121.07329022743028,-0.019169497891894594,-0.029618304058991997,0.010448806167097403,119.85553317610355,119.74246682389646,120.06855554791457,119.57690705616304,588]
["2019-01-19T07:10:00.000000000","119.83000000",119.88,119.78,119.87,"40.63225000",119.80250000000001,119.8706,119.96625,54.14567009603604,93.70370370370595,84.5679012345695,51.19553709100639,0.07368401678298733,121.07854163434168,-0.012873242194785917,-0.026269291686150782,0.013396049491364866,119.86695928948069,119.73804071051933,120.07173422527823,119.5800857335267,588]
["2019-01-19T07:11:00.000000000","119.82000000",119.86,119.77,119.81,"37.20479000",119.8,119.869,119.96655000000001,47.765456981966814,80.74074074074372,84.81481481481698,49.36478492479625,0.07556372986991743,121.08379304125309,-0.012579899501105274,-0.023531413249141684,0.01095151374803641,119.85899152481801,119.74100847518199,120.07509944460078,119.58345095284925,588]
["2019-01-19T07:12:00.000000000","119.81000000",119.85,119.78,119.79,"21.61995000",119.799,119.8672,119.96675,45.82699939486666,68.51851851852217,80.98765432099061,47.66480077045826,0.07516632059349429,121.08904444816449,-0.013802153521709215,-0.02158556130365519,0.007783407781945976,119.85795761189495,119.74004238810507,120.07861314638569,119.58696465463416,588]
["2019-01-19T07:13:00.000000000","119.82000000",119.88,119.8,119.83,"32.78318000",119.8,119.8658,119.96695,50.18158609415193,61.1111111111133,70.1234567901264,44.95198206806873,0.07622586912252964,121.0942958550759,-0.011411587258393752,-0.0195507664946029,0.00813917923620915,119.86033241251893,119.73966758748107,120.08224329779578,119.59059480604425,588]
["2019-01-19T07:14:00.000000000","119.83000000",119.89,119.83,119.87,"38.76370000",119.80400000000002,119.8638,119.96709999999999,54.15059806373075,70.56530214425163,66.73164392462904,42.09270415945019,0.07506687847092056,121.09954726198731,-0.006217706712959625,-0.016884154538274247,0.010666447825314621,119.87134983296458,119.73665016703545,120.08596346261565,119.59431497086412,588]
["2019-01-19T07:15:00.000000000","119.89000000",119.9,119.81,119.83,"79.10809000",119.80550000000001,119.861,119.96700000000001,49.871705194772574,75.56530214424924,69.0805717998714,40.01854325725982,0.0761335300087122,121.10479866889871,-0.0052684532176954235,-0.014561014274158483,0.00929256105646306,119.87375686778894,119.73724313221108,120.08975206537569,119.59810357362416,588]
["2019-01-19T07:16:00.000000000","119.81000000",119.9,119.8,119.88,"29.00553000",119.8105,119.85959999999999,119.96730000000001,54.691239074193426,81.49122807017336,75.87394411955808,38.365972781411735,0.07783827786523338,121.11005007581012,-0.0004760927502331924,-0.011744029969373425,0.011267937219140232,119.88492445834775,119.73607554165226,120.09359145888924,119.6019429671377,588]
["2019-01-19T07:17:00.000000000","119.85000000",119.88,119.79,119.83,"14.33840000",119.81400000000001,119.85779999999998,119.96789999999999,49.55983043451725,73.33333333332955,76.79662118258405,37.100204077653096,0.07870697230343025,121.11530148272153,-0.0007045728085159908,-0.009536138537201939,0.008831565728685948,119.88510555534103,119.74289444465899,120.0974669097311,119.60581841797956,588]
["2019-01-19T07:18:00.000000000","119.84000000",119.88,119.82,119.87,"37.62585000",119.81800000000001,119.85679999999998,119.9683,53.33217270965424,79.11764705882064,77.98073615410784,35.92484742416293,0.07737075999604257,121.12055288963293,0.0023153311094716855,-0.007165844607867214,0.0094811757173389,119.89218894796637,119.74381105203365,120.10136561064066,119.60971711888912,588]
["2019-01-19T07:19:00.000000000","119.84000000",119.92,119.77,119.84,"132.21888000",119.82250000000002,119.8548,119.96885,50.29410411047578,67.6361655773417,73.36238198983064,36.01200753256006,0.08255856285346852,121.12580429654435,0.002261804764756903,-0.005280314733342391,0.0075421194980992935,119.89028642932296,119.75471357067708,120.10527581273169,119.61362732098016,588]
["2019-01-19T07:20:00.000000000","119.88000000",119.92,119.83,119.85,"47.70717000",119.825,119.855,119.96945,51.29017061529534,63.747276688452814,70.16702977487172,36.09294191892883,0.08309009407822103,121.13105570345574,0.002991813414737976,-0.0036258891037263177,0.006617702518464294,119.89297058187447,119.75702941812554,120.10918614524145,119.61753765348992,588]
["2019-01-19T07:21:00.000000000","119.85000000",119.89,119.8,119.85,"56.18109000",119.827,119.85359999999999,119.96950000000001,51.290170615295324,54.07407407407285,61.819172113289135,36.73557820910545,0.08358365878691978,121.13630711036716,0.003529662773942732,-0.0021947787281925077,0.00572444150213524,119.89543975453165,119.75856024546835,120.11308515912025,119.62143666736871,588]
["2019-01-19T07:22:00.000000000","119.87000000",119.93,119.8,119.86,"53.63246000",119.82950000000001,119.8516,119.96955,52.39651054171213,54.30555555555289,57.37563543935952,35.7403154649899,0.08689911173071194,121.14155851727857,0.004708551442575981,-0.00081411269403881,0.005522664136614791,119.8989190175698,119.76008098243022,120.11696109685245,119.62531260510092,588]
["2019-01-19T07:23:00.000000000","119.86000000",119.9,119.84,119.89,"36.39861000",119.83600000000001,119.85079999999999,119.9693,55.65085254165789,61.527777777775434,56.63580246913373,34.816142916882605,0.08497774660708983,121.14680992418997,0.007971685853121357,0.0009430470153932235,0.007028638837728134,119.90245299090601,119.76954700909401,120.12080185896131,119.62915336720978,588]
["2019-01-19T07:24:00.000000000","119.88000000",119.91,119.88,119.91,"31.28910000",119.84199999999998,119.85040000000001,119.9691,57.725736790301475,72.91666666666352,62.91666666666395,33.58396273614981,0.0810507647065835,121.15206133110138,0.012032868814614517,0.0031610113752374826,0.008871857439377035,119.91231358332747,119.7716864166725,120.12459511211789,119.63294662036635,588]
["2019-01-19T07:25:00.000000000","119.87000000",119.91,119.87,119.87,"26.82340000",119.84699999999998,119.8486,119.96859999999998,52.44132189927437,74.99999999999778,69.81481481481224,32.69830953839179,0.07811856722754126,121.15731273801278,0.011886697416215952,0.004906148583433178,0.006980548832782775,119.90996030495756,119.7840396950424,120.12832846840625,119.63667997665472,588]
["2019-01-19T07:26:00.000000000","119.90000000",119.93,119.86,119.87,"36.17789000",119.849,119.8474,119.9681,52.44132189927436,70.83333333333222,72.91666666666451,31.128095274972246,0.07753866956843172,121.16256414492419,0.011636714726108721,0.006252261811968286,0.005384452914140435,119.9122139225199,119.78578607748011,120.13198966248412,119.64034117073258,588]
["2019-01-19T07:27:00.000000000","119.87000000",119.94,119.84,119.93,"130.40039000",119.85650000000001,119.84740000000002,119.96800000000002,58.97472623643937,73.03921568627705,72.95751633986902,30.212884674828025,0.07914305031354335,121.1678155518356,0.016094571994813123,0.008220723848537254,0.00787384814627587,119.92077285585964,119.79222714414038,120.13556666363657,119.64391817188503,588]
["2019-01-19T07:28:00.000000000","119.91000000",119.94,119.91,119.92,"43.80157000",119.85999999999999,119.8466,119.96780000000001,57.55556890327598,81.61764705882652,75.16339869281192,29.363046260408392,0.07563283243400463,121.173066958747,0.018606060487442733,0.01029779117631835,0.008308269311124383,119.9298569967888,119.79014300321117,120.13904768149449,119.64739918974296,588]
["2019-01-19T07:29:00.000000000","119.91000000",119.94,119.88,119.9,"33.77108000",119.8635,119.84640000000002,119.96765,54.71947123252634,86.27450980392582,80.31045751634313,29.326451908897784,0.07451620154586162,121.17831836565841,0.018766274429097507,0.011991487826874182,0.006774786602223325,119.9340053189508,119.79299468104921,120.14242105396012,119.65077256220859,588]
["2019-01-19T07:30:00.000000000","119.88000000",119.94,119.87,119.9,"36.63080000",119.86500000000001,119.8462,119.96734999999998,54.71947123252634,80.39215686274919,82.76143790850051,29.517359567705324,0.07419361572115674,121.18356977256983,0.01867793749531188,0.013328777760561723,0.0053491597347501574,119.9372495674752,119.79275043252481,120.14567503868896,119.65402654693743,588]
["2019-01-19T07:31:00.000000000","119.90000000",119.94,119.89,119.92,"45.90319000",119.87049999999999,119.847,119.96735000000001,57.16728728898544,80.39215686274919,82.35294117647474,29.694630965169466,0.0724655003125025,121.18882117948122,0.019991315253790276,0.014661285259207433,0.005330029994582843,119.94190728254424,119.79909271745575,120.148797559681,119.65714906792947,588]
["2019-01-19T07:32:00.000000000","119.90000000",119.93,119.85,119.87,"57.88380000",119.87450000000001,119.8458,119.96690000000001,49.90408589477922,74.50980392157255,78.43137254902365,30.686516422562427,0.07300367886161037,121.19407258639264,0.016803889677078132,0.015089806142781572,0.00171408353429656,119.93564736298774,119.81335263701229,120.15177598278295,119.66012749103142,588]
["2019-01-19T07:33:00.000000000","119.89000000",119.93,119.87,119.88,"49.23210000",119.877,119.845,119.9667,51.238445012879204,68.0672268907581,74.32306255835995,31.607552918713033,0.07207484465720981,121.19932399330403,0.014912842405536253,0.015054413395332509,-0.00014157098979625596,119.93465414122466,119.81934585877534,120.15459700404696,119.66294851229543,588]
["2019-01-19T07:34:00.000000000","119.92000000",119.95,119.89,119.91,"59.77499000",119.87899999999999,119.84539999999998,119.96655000000001,55.10213317687383,63.09990662931833,68.55897914721633,31.540934973880773,0.07192664146740964,121.20457540021545,0.01565446813404492,0.015174424343074993,0.00048004379096992615,119.93829586832447,119.81970413167551,120.15724673074301,119.66559823899148,588]
["2019-01-19T07:35:00.000000000","119.92000000",119.95,119.88,119.95,"154.22038000",119.88499999999999,119.846,119.96665000000002,59.68857691929753,76.82539682539529,69.33084344849057,31.707681962072854,0.07178902421973805,121.20982680712686,0.019247998626369167,0.01598913919973383,0.0032588594266353375,119.94744997998681,119.82255002001317,120.15971101655364,119.66806252480211,588]
["2019-01-19T07:36:00.000000000","119.91000000",119.95,119.91,119.92,"14.47231000",119.88700000000001,119.8458,119.96629999999999,55.13915305736359,82.02020202020059,73.98183515830475,31.86251845110836,0.06951837963261437,121.21507821403826,0.01945092993940989,0.016681497347669043,0.002769432591740846,119.9512183774348,119.82278162256523,120.1619760826437,119.67032759089217,588]
["2019-01-19T07:37:00.000000000","119.92000000",119.95,119.92,119.93,"39.04378000",119.89199999999998,119.8466,119.96600000000001,56.333892187300485,84.84848484848563,81.2313612313605,32.00629519092705,0.06669563823028486,121.22032962094967,0.020185979487365557,0.017382393775608344,0.002803585711757213,119.953188234166,119.83081176583396,120.16402941938162,119.67238092763009,588]
["2019-01-19T07:38:00.000000000","119.93000000",119.95,119.92,119.92,"27.24983000",119.8945,119.84639999999999,119.96600000000001,54.76324206016393,75.75757575757615,80.87542087542079,32.139802163615826,0.06407452121383604,121.22558102786107,0.019734112557841854,0.017852737532055046,0.0018813750257868078,119.95597357156012,119.83302642843987,120.16586092519258,119.67421243344104,588]
["2019-01-19T07:39:00.000000000","119.95000000",119.95,119.92,119.93,"37.06144000",119.899,119.8476,119.96599999999998,56.08191700329425,78.78787878788074,79.79797979798083,32.26377292396969,0.06164062684141928,121.23083243477248,0.019952916387325104,0.018272773303109058,0.0016801430842160459,119.95693099343494,119.84106900656506,120.16746420527038,119.67581571351884,588]
["2019-01-19T07:40:00.000000000","119.93000000",119.95,119.93,119.95,"9.11220000",119.904,119.8506,119.96600000000001,58.67644654990283,84.84848484848563,79.79797979798083,32.37888863001256,0.0586662963527462,121.2360838416839,0.021492401821973317,0.01891669900688191,0.0025757028150914067,119.96141080038076,119.84658919961923,120.1688379288346,119.67718943708307,588]
["2019-01-19T07:41:00.000000000","119.95000000",119.97,119.92,119.93,"109.71844000",119.90799999999999,119.852,119.96600000000001,55.166691041119876,82.82828282828662,82.15488215488433,31.281860428503006,0.058047275184692715,121.24133524859529,0.02085818212749757,0.019304995631005042,0.0015531864964925292,119.96076362383651,119.85523637616346,120.16998713285393,119.6783386411024,588]
["2019-01-19T07:42:00.000000000","119.96000000",119.97,119.92,119.97,"32.02256000",119.9135,119.85519999999998,119.96610000000001,60.28349483738741,88.88888888889151,85.52188552188791,30.263191384244134,0.05747246981435734,121.2465866555067,0.02331446946513438,0.02010689039783091,0.0032075790673034704,119.96800688030298,119.85899311969702,120.17092436403759,119.67927587228606,588]
["2019-01-19T07:43:00.000000000","119.94000000",119.97,119.92,119.93,"45.54975000",119.9155,119.8576,119.96605000000001,53.68512542238218,77.77777777778304,83.16498316498706,29.31728441457518,0.05693872197047448,121.2518380624181,0.021782335960836008,0.02044197951043193,0.0013403564504040795,119.96934236250726,119.86165763749273,120.17167056841645,119.68002207666491,588]
["2019-01-19T07:44:00.000000000","119.93000000",119.96,119.93,119.93,"39.19628000",119.91650000000001,119.86040000000001,119.96600000000001,53.68512542238218,77.77777777778304,81.48148148148586,28.438942228454014,0.0550145275440111,121.25708946932951,0.02033371471432588,0.02042032655121072,-8.661183688483953e-05,119.97063871073794,119.86236128926208,120.17225566577547,119.68060717402393,588]
["2019-01-19T07:45:00.000000000","119.93000000",119.95,119.92,119.93,"38.66954000",119.91950000000001,119.863,119.96655000000001,53.68512542238218,66.66666666667456,74.07407407408022,28.08601688631408,0.053227775576581836,121.26234087624093,0.018967031803640566,0.02012966760169669,-0.0011626357980561233,119.96948999900347,119.86951000099656,120.1727187797134,119.68107028796187,588]
["2019-01-19T07:46:00.000000000","119.92000000",119.96,119.92,119.94,"33.93142000",119.923,119.8662,119.96705,55.21571212481212,67.77777777778209,70.74074074074656,27.07423620980189,0.05228293446396829,121.26759228315233,0.01847784112655404,0.01979930230666816,-0.001321461180114121,119.9682106182259,119.87778938177411,120.17310812749828,119.68145963574675,588]
["2019-01-19T07:47:00.000000000","119.93000000",119.96,119.92,119.94,"63.30334000",119.92350000000002,119.8698,119.96754999999999,55.21571212481213,67.77777777777946,67.40740740741204,26.134725581611995,0.05140558200225572,121.27284369006374,0.017883998389507383,0.019416241523236007,-0.0015322431337286245,119.96922745346474,119.8777725465353,120.17348060159779,119.68183210984625,588]
["2019-01-19T07:48:00.000000000","119.94000000",119.96,119.92,119.92,"23.42739000",119.92350000000002,119.8724,119.96795,51.28452982031534,60.370370370371184,65.30864197531092,25.262322855435666,0.050590897573522614,121.27809509697515,0.015619489140945575,0.018656891046777924,-0.0030374019058323487,119.96922745346474,119.8777725465353,120.17390109228914,119.68225260053761,588]
["2019-01-19T07:49:00.000000000","119.93000000",119.94,119.92,119.93,"35.46456000",119.925,119.876,119.96855000000001,53.083168261485355,48.148148148155165,58.765432098768606,24.45223460970051,0.04840583346112787,121.28334650388655,0.014465021904712216,0.017818517218364784,-0.003353495313652567,119.96949719092672,119.88050280907328,120.17444160542745,119.68279311367591,588]
["2019-01-19T07:50:00.000000000","119.93000000",119.95,119.92,119.92,"35.90594000",119.926,119.8784,119.96914999999998,51.05322078279713,25.925925925932944,44.81481481481976,22.93142644731632,0.0470911310710474,121.28859791079796,0.01259796043011363,0.016774405860714554,-0.004176445430600924,119.96908131846136,119.88291868153864,120.17518022094852,119.68353172919699,588]
["2019-01-19T07:51:00.000000000","119.92000000",119.94,119.88,119.89,"98.27833000",119.92450000000001,119.88,119.9693,45.43930855895203,14.814814814821831,29.62962962963665,23.51969462090481,0.04801319313740133,121.29384931770936,0.00859843408473182,0.015139211505518009,-0.006540777420786188,119.97031484475986,119.87868515524016,120.17619991810551,119.68455142635398,588]
["2019-01-19T07:52:00.000000000","119.92000000",119.95,119.88,119.91,"21.27630000",119.92649999999999,119.882,119.96974999999999,49.43153926765127,14.81481481481657,18.51851851852378,23.389139680265995,0.04958367934187321,121.29910072462077,0.006962355790363972,0.013503840362487203,-0.006541484572123231,119.96562799509773,119.88737200490225,120.17758726707325,119.68593877532172,588]
["2019-01-19T07:53:00.000000000","119.89000000",120.0,119.88,119.89,"143.96679000",119.92700000000002,119.88459999999999,119.97,45.82090028452247,17.59259259259566,15.74074074074469,22.603285022537396,0.054613416531739754,121.30435213153218,0.004005743385491201,0.011604220967088004,-0.007598477581596803,119.96393237063026,119.89006762936978,120.17943095915639,119.68778246740486,588]
["2019-01-19T07:54:00.000000000","119.92000000",119.99,119.89,119.94,"39.38544000",119.92849999999999,119.8876,119.9701,54.724538594324756,30.555555555556868,20.9876543209897,21.87356284036084,0.057855315350900806,121.30960353844358,0.005632263656480063,0.010409829504966417,-0.004777565848486353,119.96498287269897,119.892017127301,120.18182012575285,119.69017163400132,588]
["2019-01-19T07:55:00.000000000","119.93000000",119.95,119.9,119.94,"49.17845000",119.928,119.891,119.9699,54.72453859432475,36.11111111111243,28.086419753088318,21.195963671196896,0.057294221397264845,121.314854945355,0.0068424175593264636,0.009696347115838427,-0.002853929556511963,119.96355277767445,119.89244722232554,120.18484238526337,119.69319389351183,588]
["2019-01-19T07:56:00.000000000","119.90000000",119.95,119.9,119.95,"60.05462000",119.9295,119.8934,119.96975,56.38699807247402,52.7777777777791,39.81481481481613,20.566764442687518,0.05677320558317431,121.3201063522664,0.008510288365727092,0.009459135365816159,-0.0009488470000890668,119.96609234893212,119.89290765106789,120.18858156161282,119.69693306986129,588]
["2019-01-19T07:57:00.000000000","119.91000000",119.95,119.9,119.92,"48.31891000",119.92900000000002,119.8962,119.96960000000001,50.40719782486455,47.22222222222485,45.37037037037212,19.982508016214524,0.05628940518437595,121.3253577591778,0.007326879016133603,0.009032684095879649,-0.001705805079746046,119.96582390528408,119.89217609471595,120.1931150399184,119.70146654816686,588]
["2019-01-19T07:58:00.000000000","119.92000000",119.96,119.9,119.91,"107.35108000",119.92850000000001,119.8974,119.96955,48.558621114877994,38.88888888889152,46.29629629629849,19.909598830572726,0.056554447671205405,121.33060916608922,0.005518488454299586,0.008329844967563636,-0.0028113565132640503,119.96606327994692,119.8909367200531,120.19851076330605,119.70686227155451,588]
["2019-01-19T07:59:00.000000000","119.92000000",119.95,119.9,119.9,"26.49274000",119.92699999999999,119.89880000000001,119.96940000000001,46.713716055987526,25.000000000003947,37.03703703704011,19.841897443905342,0.05608627283754769,121.33586057300062,0.003241048687002035,0.007312085711451316,-0.004071037024449281,119.96654743987123,119.88745256012875,120.20482392636484,119.7131754346133,588]
["2019-01-19T08:00:00.000000000","119.95000000",119.99,119.9,119.95,"42.99281000",119.92699999999999,119.9004,119.96945,55.76358495260622,33.33333333333728,32.407407407410915,21.273766283765006,0.058508681920579245,121.34111197991203,0.005408398741849396,0.0069313483175309325,-0.0015229495756815363,119.96654743987123,119.88745256012875,120.21209347932786,119.72044498757633,588]
["2019-01-19T08:01:00.000000000","119.93000000",119.96,119.9,119.92,"51.68229000",119.9265,119.9026,119.96934999999999,50.24925882940436,36.11111111111637,31.48148148148587,22.60335877792041,0.05861520464053704,121.34636338682344,0.004651668457256619,0.0064754123454760695,-0.0018237438882194503,119.96613584236988,119.88686415763013,120.2203386153439,119.72869012359237,588]
["2019-01-19T08:02:00.000000000","119.91000000",119.94,119.88,119.9,"29.83529000",119.923,119.9048,119.9691,46.9182413591868,36.11111111111637,35.18518518519001,22.536630625364666,0.058714118594784565,121.35161479373484,0.002410336542467917,0.005662397184874439,-0.0032520606424065223,119.95883294573949,119.88716705426052,120.2295554632327,119.73790697148117,588]
["2019-01-19T08:03:00.000000000","119.89000000",119.94,119.89,119.94,"18.99570000",119.92350000000002,119.90700000000001,119.969,53.550253028602754,33.33333333333728,35.18518518519001,22.474668769420045,0.05809168155229977,121.35686620064625,0.003817722232668075,0.005293462194433167,-0.0014757399617650923,119.95998287269897,119.88701712730106,120.23971424255821,119.74806575080667,588]
["2019-01-19T08:04:00.000000000","119.94000000",119.99,119.92,119.96,"85.44008000",119.925,119.90880000000001,119.96905000000001,56.478189314791436,44.444444444445764,37.96296296296647,23.95078617947809,0.05894227572713503,121.36211760755765,0.006472309628321682,0.00552923168121087,0.0009430779471108122,119.96474921383334,119.88525078616665,120.2507571509613,119.75910865920977,588]
["2019-01-19T08:05:00.000000000","119.94000000",119.99,119.92,119.99,"38.87987000",119.928,119.912,119.96949999999998,60.500249493514865,69.44444444444181,49.07407407407495,25.32146663167485,0.05973211317519634,121.36736901446906,0.01087151844681955,0.0065976890343326065,0.004273829412486944,119.97682622246671,119.87917377753328,120.26259724201016,119.77094875025863,588]
["2019-01-19T08:06:00.000000000","119.99000000",120.0,119.95,119.99,"48.22033000",119.93049999999998,119.9142,119.96995000000001,60.500249493514865,83.33333333332939,65.74074074073899,26.83702980684121,0.0590369622341107,121.37262042138047,0.014194300074450439,0.008117011242356174,0.006077288832094265,119.98616866264216,119.8748313373578,120.27511851457241,119.78347002282088,588]
["2019-01-19T08:07:00.000000000","119.95000000",120.0,119.95,119.96,"58.27591000",119.93149999999999,119.91680000000001,119.9701,54.64358726218611,83.33333333332939,78.7037037037002,28.24433846949568,0.058391464931674034,121.37787182829187,0.014242698214900429,0.009342148636865026,0.004900549578035403,119.98851754116382,119.87448245883616,120.28817737384726,119.79652888209573,588]
["2019-01-19T08:08:00.000000000","119.99000000",120.12,119.96,120.02,"530.89060000",119.9365,119.91980000000001,119.9707,62.46885946861597,72.22222222221893,79.62962962962591,31.28529854641014,0.06564921743655525,121.38312323520329,0.018904631821087037,0.011254645273709427,0.0076499865473776095,120.00499087530736,119.86800912469263,120.3016055440856,119.80995705233407,588]
["2019-01-19T08:09:00.000000000","120.03000000",120.09,120.02,120.08,"47.04438000",119.944,119.92460000000001,119.97165,68.34951576576438,69.4444444444418,74.9999999999967,34.10904718925928,0.06595998761965899,121.38837464211468,0.02712803129236363,0.01442932247744027,0.012698708814923361,120.03660669522432,119.85139330477568,120.31521441992486,119.82356592817332,588]
["2019-01-19T08:10:00.000000000","120.09000000",120.14,120.09,120.13,"141.95316000",119.95449999999998,119.9302,119.97274999999999,72.25143283585344,79.27350427350233,73.64672364672101,37.1062185953229,0.06553427421825493,121.3936260490261,0.03725031827080727,0.018993521636113668,0.018256796634693602,120.07672520198537,119.8322747980146,120.3288007446399,119.83715225288837,588]
["2019-01-19T08:11:00.000000000","120.13000000",120.14,120.09,120.09,"45.35173000",119.9645,119.93500000000002,119.97364999999999,65.31429115791829,86.75213675213594,78.49002849002669,39.88930632952483,0.0644246832026651,121.39887745593751,0.041565496749385034,0.02350791665876794,0.018057580090617094,120.09632943525772,119.83267056474229,120.34215340734632,119.85050491559478,588]
["2019-01-19T08:12:00.000000000","120.12000000",120.16,120.12,120.16,"42.76799000",119.977,119.941,119.975,70.62895946296351,92.30769230769215,86.11111111111013,42.605309443283666,0.06482292011675997,121.4041288628489,0.05005669929813905,0.028817673186642166,0.021239026111496886,120.13128544973642,119.82271455026358,120.35506106493109,119.86341257317956,588]
["2019-01-19T08:13:00.000000000","120.16000000",120.21,120.11,120.11,"90.98622000",119.98799999999999,119.9454,119.97605,63.18205188161011,83.4887334887345,87.51618751618753,45.398358508388895,0.06733556867984815,121.40938026976032,0.05215030016343292,0.033484198582000316,0.0186661015814326,120.1471979899382,119.82880201006176,120.36732022492741,119.87567173317588,588]
["2019-01-19T08:14:00.000000000","120.17000000",120.21,120.11,120.13,"112.42582000",119.99750000000002,119.9498,119.97725,64.78163573577622,81.81818181818245,85.87153587153637,47.99190406884375,0.06966874234557288,121.41463167667172,0.054791721922129,0.037745703250026054,0.017046018672102946,120.16648224758944,119.82851775241059,120.37874337802332,119.88709488627178,588]
["2019-01-19T08:15:00.000000000","120.18000000",120.3,120.15,120.27,"182.74191000",120.01400000000001,119.95779999999999,119.97925000000001,73.47044281999256,79.43722943723,81.58138158138233,50.74510629695421,0.07683526074946066,121.41988308358313,0.0674048959846516,0.043677541796951165,0.023727354187700438,120.21809801566988,119.80990198433014,120.38916674695277,119.89751825520123,588]
["2019-01-19T08:16:00.000000000","120.27000000",120.3,120.27,120.27,"64.04609000",120.03,119.9658,119.98125,73.47044281999256,87.09921514799557,82.78487546780268,53.30165122305678,0.07348988498164213,121.42513449049454,0.07651886545261277,0.05024580652808349,0.02627305892452928,120.260043474153,119.79995652584701,120.39845722384463,119.9068087320931,588]
["2019-01-19T08:17:00.000000000","120.28000000",120.29,120.21,120.28,"80.06086000",120.04799999999997,119.97279999999999,119.98335000000002,74.00178684937332,93.42563726389157,86.65402728303906,53.41707041857445,0.07395489319724004,121.43038589740594,0.08358515075711637,0.05691367537389007,0.026671475383226298,120.29640289853457,119.79959710146538,120.40651810048521,119.91486960873368,588]
["2019-01-19T08:18:00.000000000","120.25000000",120.29,120.24,120.25,"55.22580000",120.06499999999998,119.9794,119.9852,69.50436308943647,91.42062473256352,90.64849238148355,53.52424538584084,0.07224382939743801,121.43563730431735,0.08577571444860155,0.06268608318883237,0.023089631259769178,120.31975478405789,119.81024521594207,120.41329325344647,119.92164476169494,588]
["2019-01-19T08:19:00.000000000","120.25000000",120.25,120.19,120.22,"109.50428000",120.08099999999999,119.9858,119.98679999999999,65.23477982118274,86.24060150375995,90.362287833405,52.066148972822575,0.07136927015476405,121.44088871122877,0.08412130464053291,0.06697312747917249,0.017148177161360426,120.33246769176256,119.82953230823742,120.4187695252661,119.92712103351457,588]
["2019-01-19T08:20:00.000000000","120.22000000",120.22,120.18,120.21,"118.77649000",120.09400000000001,119.992,119.98810000000002,63.82729636983788,79.42355889724287,85.69492837785545,50.432422211793714,0.06912860800085177,121.44614011814016,0.081068746475907,0.0697922512785194,0.011276495197387604,120.34391198450736,119.84408801549266,120.42297713931683,119.9313286475653,588]
["2019-01-19T08:21:00.000000000","120.27000000",120.28,120.24,120.24,"48.58789000",120.10999999999999,119.9984,119.98944999999999,66.18444290106243,77.92717086834675,81.19711042311651,49.72339198966533,0.06919085028650575,121.45139152505158,0.08014644311073482,0.07186308964496249,0.00828335346577233,120.35421302176665,119.86578697823332,120.42598809432998,119.93433960257845,588]
["2019-01-19T08:22:00.000000000","120.26000000",120.27,120.2,120.25,"59.19671000",120.12749999999998,120.006,119.99109999999999,66.95737889179013,79.59383753501373,78.98152243353445,48.03231107874515,0.069248646694612,121.45664293196297,0.07930821177778569,0.07335211407152713,0.005956097706258559,120.35883309318038,119.89616690681959,120.42791259881541,119.93626410706388,588]
["2019-01-19T08:23:00.000000000","120.21000000",120.25,120.16,120.2,"145.45857000",120.1405,120.0124,119.99225,59.61950810907633,72.29225023342734,76.60441954559595,45.563852511281574,0.07073088621642569,121.46189433887439,0.07375907655365666,0.07343350656795303,0.0003255699857036276,120.3569693973762,119.9240306026238,120.42889371952093,119.9372452277694,588]
["2019-01-19T08:24:00.000000000","120.23000000",120.26,120.16,120.24,"195.71852000",120.15449999999998,120.01900000000002,119.99365,63.10316518618622,68.6507936507938,73.51229380641162,43.433365032828874,0.07282153720096733,121.4671457457858,0.07176178740023431,0.07309916273440929,-0.0013373753341749811,120.35831118713264,119.95068881286733,120.42910052497031,119.93745203321878,588]
["2019-01-19T08:25:00.000000000","120.23000000",120.24,120.17,120.23,"94.60631000",120.1665,120.02459999999999,119.99480000000001,61.670753874461056,62.32247284878947,67.75517224433688,41.45505523140851,0.07261999882946918,121.4723971526972,0.06858144077119732,0.0721956183417669,-0.003614177570569574,120.3580489493587,119.9749510506413,120.42872009823755,119.93707160648601,588]
["2019-01-19T08:26:00.000000000","120.21000000",120.24,120.18,120.19,"41.63729000",120.1765,120.03,119.99549999999999,56.177569006726,58.89724310776969,63.290169869117655,39.61805327294674,0.07171857034164912,121.47764855960861,0.06211727813281698,0.07017995029997691,-0.008062672167159932,120.3501980138068,120.0028019861932,120.42794886572925,119.93630037397772,588]
["2019-01-19T08:27:00.000000000","120.22000000",120.23,120.1,120.12,"142.72574000",120.1845,120.03380000000001,119.99574999999999,48.102673605238714,38.42105263158152,53.21358952938022,37.376969190632344,0.0758815296029606,121.48289996652001,0.05076082845167207,0.06629612593031595,-0.015535297478643878,120.33003006562366,120.03896993437634,120.42698373460573,119.9353352428542,588]
["2019-01-19T08:28:00.000000000","120.11000000",120.18,120.1,120.18,"141.80889000",120.19250000000002,120.039,119.9964,54.18190761121264,30.70175438596833,42.673350041773176,35.295962542768976,0.0761757060598929,121.48815137343142,0.046071178947045155,0.062251136533661794,-0.01617995758661664,120.3170592228638,120.06794077713624,120.42601354537369,119.93436505362216,588]
["2019-01-19T08:29:00.000000000","120.13000000",120.18,120.11,120.13,"64.53773000",120.19499999999998,120.04299999999999,119.99655000000001,49.02784040605371,21.666666666670334,30.26315789474006,33.36359922689585,0.07573458419847254,121.49340278034283,0.03788332045827758,0.05737757331858495,-0.01949425286030737,120.31221774609855,120.0777822539014,120.42521132474538,119.93356283299384,588]
["2019-01-19T08:30:00.000000000","120.13000000",120.14,120.1,120.11,"81.53933000",120.194,120.04620000000001,119.99680000000001,47.09790809010155,20.08771929824841,24.15204678362902,31.77462621989279,0.0731821138985821,121.49865418725423,0.029441171266668675,0.051790292908201696,-0.02234912164153302,120.31373303637857,120.07426696362144,120.42472776633691,119.93307927458538,588]
["2019-01-19T08:31:00.000000000","120.13000000",120.13,120.1,120.12,"132.53506000",120.1955,120.05,119.99699999999999,48.19594702800967,10.263157894739317,17.339181286552687,30.299151284818524,0.07009767719154061,121.50390559416564,0.023289160689031974,0.04609006646436775,-0.022800905775335778,120.31064773119965,120.08035226880034,120.4246862757161,119.93303778396456,588]
["2019-01-19T08:32:00.000000000","120.12000000",120.14,120.1,120.12,"31.83126000",120.19350000000001,120.05300000000001,119.99709999999999,48.195947028009655,8.966861598444657,13.10591293047746,28.65075230352623,0.06794784310643104,121.50915700107706,0.018203805841153553,0.040512814339724916,-0.022309008498571363,120.31237388275156,120.07462611724847,120.42517979788455,119.93353130613302,588]
["2019-01-19T08:33:00.000000000","120.13000000",120.14,120.1,120.1,"42.82830000",120.19300000000001,120.0564,119.99725000000001,45.9821707589371,7.212475633531589,8.814165042238521,27.120096106611957,0.06595156859882928,121.51440840798845,0.012416661093183734,0.03489358369041668,-0.022476922597232947,120.31334949106844,120.07265050893159,120.42626950910282,119.93462101735129,588]
["2019-01-19T08:34:00.000000000","120.11000000",120.14,120.1,120.11,"52.83741000",120.19199999999998,120.06,119.99745000000001,47.28595064241201,5.555555555558183,7.244964262511477,25.698772495191562,0.0640978851274848,121.51965981489987,0.00853879371409505,0.02962262569515236,-0.02108383198105731,120.31473548794226,120.0692645120577,120.4279853132979,119.93633682154636,588]
["2019-01-19T08:35:00.000000000","120.10000000",120.19,120.1,120.18,"59.51512000",120.1875,120.065,119.99765000000001,55.4007443235821,17.53812636165894,10.102052516916237,24.723141187685552,0.06594803618980757,121.52491122181127,0.010987315924623431,0.025895563741046575,-0.014908247816423144,120.30495211790524,120.07004788209476,120.43032794968205,119.93867945793052,588]
["2019-01-19T08:36:00.000000000","120.18000000",120.2,120.13,120.16,"31.37300000",120.18199999999999,120.0694,119.99765000000001,52.895299609543244,30.03812636165857,17.710602759625232,24.05123956254709,0.06623746217625044,121.53016262872268,0.011185020608948548,0.022953455114626972,-0.011768434505678424,120.29364228589753,120.07035771410244,120.43327240582339,119.94162391407185,588]
["2019-01-19T08:37:00.000000000","120.16000000",120.23,120.15,120.22,"52.71343000",120.17900000000002,120.075,119.9976,58.90030934041557,53.186274509805095,33.58750907770753,24.07710015431147,0.06722050059223245,121.53541403563409,0.01599877760538959,0.021562519612779496,-0.005563742007389905,120.28290380166496,120.07509619833507,120.43677225017287,119.94512375842133,588]
["2019-01-19T08:38:00.000000000","120.24000000",120.24,120.2,120.23,"118.75671000",120.17800000000003,120.08120000000001,119.99779999999998,59.81969170170832,68.45238095238201,50.55892727461522,24.301577927006026,0.06527617912135815,121.54066544254549,0.020385638185445032,0.021327143327312604,-0.000941505141867572,120.27950862032573,120.07649137967432,120.44076445720468,119.94911596545315,588]
["2019-01-19T08:39:00.000000000","120.23000000",120.24,120.19,120.19,"70.48252000",120.17649999999999,120.0864,119.9973,54.56202811728947,77.38095238095454,66.33986928104721,24.160636998967306,0.06418502346983238,121.5459168494569,0.020399439059445967,0.02114160247373928,-0.000742163414293312,120.27635489472442,120.07664510527556,120.44517429937751,119.95352580762598,588]
["2019-01-19T08:40:00.000000000","120.19000000",120.24,120.19,120.23,"36.07060000",120.17749999999998,120.0926,119.99690000000001,58.4909723712851,83.33333333333842,76.38888888889166,24.029763280074206,0.06317180750770131,121.5511682563683,0.023368662660899986,0.021587014511171423,0.0017816481497285631,120.27906278846322,120.07593721153674,120.44991992067075,119.95827142891922,588]
["2019-01-19T08:41:00.000000000","120.20000000",120.24,120.18,120.21,"55.19255000",120.176,120.09899999999999,119.99655000000001,55.88879805590201,78.57142857143123,79.76190476190806,23.535245709315934,0.06294524982857895,121.55641966327971,0.023833226306933852,0.022036256870323907,0.001796969436609945,120.27467117107052,120.07732882892948,120.45491627972747,119.96326778797594,588]
["2019-01-19T08:42:00.000000000","120.20000000",120.25,120.18,120.2,"62.19053000",120.17350000000002,120.1048,119.99600000000001,54.581285134691285,79.36507936508234,80.423280423284,23.336280940679014,0.06344916055510855,121.56167107019112,0.02312787615716161,0.02225458072769145,0.0008732954294701605,120.26693982020761,120.08006017979243,120.46007824670265,119.96842975495112,588]
["2019-01-19T08:43:00.000000000","120.19000000",120.22,120.16,120.18,"68.53735000",120.17249999999999,120.11060000000002,119.99555000000001,51.96292437935989,66.1904761904791,74.70899470899757,22.40566737602976,0.06320279194402954,121.56692247710252,0.020716244260256644,0.02194691343420449,-0.001230669173947846,120.26520922284446,120.07979077715551,120.46532274523672,119.97367425348519,588]
["2019-01-19T08:44:00.000000000","120.18000000",120.24,120.13,120.24,"109.41436000",120.17250000000001,120.1166,119.99535,58.40894384876701,71.1111111111132,72.22222222222489,21.034750004761538,0.06654544966231313,121.57217388401394,0.023377031301023976,0.022232937007568388,0.001144094293455588,120.26520922284449,120.07979077715554,120.47056993803803,119.97892144628649,588]
["2019-01-19T08:45:00.000000000","120.24000000",120.25,120.16,120.2,"94.74934000",120.171,120.12180000000001,119.99475000000001,53.27628488245899,71.11111111111322,69.47089947090184,19.61349102699692,0.06822077468643388,121.57742529092533,0.02200440540646298,0.022187230687347306,-0.00018282528088432726,120.26086656775702,120.08113343224299,120.47574355122104,119.98409505946951,588]
["2019-01-19T08:46:00.000000000","120.21000000",120.29,120.2,120.26,"226.06575000",120.1745,120.12800000000001,119.99455,59.08431458706179,81.40350877192996,74.54191033138547,19.37879716997424,0.06977643363740316,121.58267669783675,0.025464548589837932,0.022842694267845434,0.0026218543219924985,120.27216780431866,120.07683219568133,120.48077051096624,119.9891220192147,588]
["2019-01-19T08:47:00.000000000","120.28000000",120.29,120.21,120.26,"87.79276000",120.1815,120.13480000000001,119.9944,59.0843145870618,78.36257309941651,76.95906432748656,19.160867159881757,0.07050668837758955,121.58792810474816,0.027885292695458475,0.02385121395336804,0.004034078742090434,120.28254949282618,120.08045050717382,120.48558012107019,119.99393162931865,588]
["2019-01-19T08:48:00.000000000","120.27000000",120.29,120.25,120.28,"56.90089000",120.1865,120.14220000000002,119.99425,60.96036837020153,87.7192982456135,82.49512670565333,18.958503579081594,0.06832763920776219,121.59317951165956,0.031059547562293233,0.02529288067515308,0.005766666887140153,120.29627704678315,120.07672295321684,120.4901030389927,119.99845454724117,588]
["2019-01-19T08:49:00.000000000","120.28000000",120.35,120.25,120.3,"180.04913000",120.19500000000001,120.1502,119.9944,62.797387085009504,85.40669856459301,83.82952330320768,20.106487055029586,0.07058995069292165,121.59843091857097,0.034787986018514516,0.02719190174382537,0.007596084274689146,120.31204699910904,120.07795300089097,120.49427031084643,120.0026218190949,588]
["2019-01-19T08:50:00.000000000","120.31000000",120.34,120.18,120.25,"1173.57001000",120.202,120.15620000000001,119.99385000000001,55.73631256773123,75.51834130781536,82.88144603934062,19.057717146858277,0.07697638278628416,121.60368232548238,0.033324078985430106,0.02841833719214632,0.004905741793283784,120.314534439175,120.08946556082499,120.498012704071,120.00636421231947,588]
["2019-01-19T08:51:00.000000000","120.26000000",120.28,120.23,120.28,"52.99309000",120.21000000000001,120.1634,119.9939,58.734458083445,66.66666666666882,75.8639021796924,18.083859374984915,0.07504949830154939,121.60893373239378,0.0341905440850212,0.0295727785707213,0.004617765514299901,120.32081516141953,120.09918483858048,120.5012605335038,120.00961204175226,588]
["2019-01-19T08:52:00.000000000","120.28000000",120.28,120.18,120.21,"88.81058000",120.2145,120.1696,119.99395,50.19169355648639,53.030303030304594,65.07177033492958,17.562258877456077,0.07683167699429548,121.61418513930519,0.028895717093703865,0.029437366275317817,-0.0005416491816139513,120.3173542658349,120.11164573416511,120.50394411675283,120.0122956250013,588]
["2019-01-19T08:53:00.000000000","120.23000000",120.37,120.22,120.24,"198.58841000",120.22149999999999,120.17559999999999,119.99445,53.324964995501716,50.12626262626275,56.60774410774539,17.354255225624808,0.08277227149470372,121.61943654621659,0.026811214840193998,0.028912135988293057,-0.0021009211480990594,120.3103313007922,120.13266869920778,120.50599492387558,120.01434643212404,588]
["2019-01-19T08:54:00.000000000","120.24000000",120.35,120.22,120.29,"71.97404000",120.2305,120.1822,119.99515000000001,58.06034201410161,49.621212121211926,50.92592592592643,17.161108977495772,0.08614568067365314,121.624687953128,0.0288611208827092,0.028901932967176285,-4.0812084467083815e-05,120.3080822144595,120.15291778554051,120.50734741097482,120.01569891922328,588]
["2019-01-19T08:55:00.000000000","120.29000000",120.33,120.23,120.27,"45.02172000",120.23499999999999,120.18780000000001,119.99644999999998,55.62916207849763,56.94444444444378,52.23063973063949,16.981758889947383,0.08713527491124895,121.62993936003942,0.028542829367495415,0.028830112247240115,-0.0002872828797447005,120.3107627877024,120.15923721229757,120.50794145451128,120.01629296275975,588]
["2019-01-19T08:56:00.000000000","120.26000000",120.34,120.25,120.29,"54.53577000",120.2415,120.19380000000001,119.99770000000001,57.54370154790717,63.88888888888955,56.81818181818175,17.003442948587022,0.08733989813187427,121.63519076695081,0.029563622859939187,0.02897681436977993,0.0005868084901592581,120.31257038764804,120.17042961235197,120.50772523978088,120.01607674802935,588]
["2019-01-19T08:57:00.000000000","120.31000000",120.4,120.29,120.34,"144.98309000",120.24749999999999,120.2014,119.9998,61.962492324576914,67.5925925925926,62.80864197530864,18.00620964733773,0.08895847683674038,121.64044217386223,0.03401508644677165,0.029984468785178273,0.004030617661593374,120.32968880702651,120.16531119297346,120.50665840891428,120.01500991716274,588]
["2019-01-19T08:58:00.000000000","120.38000000",120.41,120.32,120.33,"68.67465000",120.25249999999998,120.2076,120.00145,60.60393853151919,70.8148148148157,67.43209876543261,19.080124585470653,0.08903287134840204,121.64569358077362,0.03631734325757918,0.03125104367965846,0.0050662995779207215,120.34169080670361,120.16330919329636,120.50471524476283,120.0130667530113,588]
["2019-01-19T08:59:00.000000000","120.32000000",120.38,120.3,120.36,"108.74442000",120.26100000000001,120.2132,120.00349999999999,63.20999457594096,74.67954911433203,71.02898550724679,19.518905023255456,0.08838766625208751,121.65094498768504,0.04010039525171294,0.03302091399406936,0.007079481257643579,120.35689577676023,120.1651042232398,120.5018876583332,120.01023916658167,588]
["2019-01-19T09:00:00.000000000","120.36000000",120.44,120.31,120.32,"112.15899000",120.26550000000002,120.21699999999998,120.0053,57.72682085853106,66.70234113712294,70.73223502209022,20.77858255238819,0.09135997580550953,121.65619639459645,0.03941645712458808,0.03430002262017311,0.005116434504414971,120.36357650075553,120.1674234992445,120.49818775735757,120.00653926560604,588]
["2019-01-19T09:01:00.000000000","120.32000000",120.33,120.25,120.27,"102.34981000",120.26850000000002,120.22059999999999,120.00685,51.690756809392596,55.574136008916604,65.6520087534572,20.511728412976026,0.09054854896225874,121.66144780150785,0.03444281378139635,0.03432858085241776,0.00011423292897859427,120.36321536306455,120.17378463693548,120.49364979806155,120.00200130631002,588]
["2019-01-19T09:02:00.000000000","120.26000000",120.33,120.26,120.3,"38.26599000",120.27349999999998,120.2234,120.00865000000002,54.74813138729988,44.87179487179207,55.71609067261054,20.263935283521874,0.08908079546495407,121.66669920841926,0.03254673636116934,0.03397221195416807,-0.0014254755929987359,120.36367205775873,120.18332794224123,120.4883313557227,119.99668286397117,588]
["2019-01-19T09:03:00.000000000","120.32000000",120.33,120.18,120.2,"148.08847000",120.27450000000002,120.2252,120.00994999999999,44.61273585195426,29.487179487177386,43.31103678929535,19.14446498743514,0.09343216721745674,121.67195061533067,0.022713094663146194,0.031720388495963696,-0.009007293832817502,120.36086550237479,120.18813449762524,120.48231358676087,119.99066509500933,588]
["2019-01-19T09:04:00.000000000","120.20000000",120.28,120.18,120.24,"52.46978000",120.27449999999999,120.2274,120.01129999999999,48.70349449041116,25.64102564102326,33.333333333330906,18.1049568553546,0.09390129813049516,121.67720202224207,0.017940719034641006,0.02896445460369916,-0.011023735569058155,120.36086550237476,120.18813449762521,120.47570049195066,119.98405200019913,588]
["2019-01-19T09:05:00.000000000","120.24000000",120.26,120.18,120.21,"34.74899000",120.275,120.2262,120.01190000000001,45.96169360415659,14.102564102560882,23.076923076920508,17.139699304136958,0.09290834826403112,121.68245342915348,0.011604063268308096,0.02549237633662095,-0.013888313068312855,120.35973488065991,120.1902651193401,120.46861712562517,119.97696863387364,588]
["2019-01-19T09:06:00.000000000","120.21000000",120.28,120.15,120.25,"83.06494000",120.27449999999999,120.22579999999999,120.01279999999998,50.003184050460916,23.03271441202162,20.925434718535254,16.786362418663952,0.09555775195945715,121.68770483606488,0.009698090080817678,0.022333519085460298,-0.01263542900464262,120.35969976526052,120.18930023473946,120.46120673116398,119.96955823941245,588]
["2019-01-19T09:07:00.000000000","120.24000000",120.27,120.14,120.2,"43.43098000",120.27149999999999,120.2242,120.01350000000001,45.429439528479,22.00707338638217,19.714117300321558,16.63265996312428,0.09801791253378132,121.6929562429763,0.004105682710772385,0.018687951810522716,-0.014582269099750331,120.36255492847971,120.18044507152027,120.45362682274968,119.96197833099815,588]
["2019-01-19T09:08:00.000000000","120.23000000",120.26,120.19,120.22,"98.55541000",120.26849999999999,120.2236,120.01455,47.49812163867374,27.049808429118645,24.029865409174146,16.489936254408867,0.09601663306708319,121.6982076498877,0.0012728201534883965,0.015204925479115852,-0.013932105325627456,120.36215361712419,120.17484638287578,120.4460442823278,119.95439579057627,588]
["2019-01-19T09:09:00.000000000","120.22000000",120.24,120.2,120.21,"32.58275000",120.26400000000001,120.2234,120.01525,46.54797459634473,23.33333333333286,24.130071716277893,16.357407096315985,0.09201544499086241,121.7034590567991,-0.0017588849287477615,0.01181216339754313,-0.01357104832629089,120.35979144012096,120.16820855987906,120.43862960273653,119.94698111098499,588]
["2019-01-19T09:10:00.000000000","120.21000000",120.24,120.2,120.2,"29.38291000",120.2615,120.22319999999999,120.01585000000001,45.56635469372806,23.33333333333286,24.572158365261455,16.234344306658308,0.08830005606294311,121.70871046371052,-0.004911828968346299,0.008467364924365244,-0.013379193892711543,120.36115440281515,120.16184559718485,120.4315504835697,119.93990199181816,588]
["2019-01-19T09:11:00.000000000","120.20000000",120.23,120.13,120.17,"116.91410000",120.256,120.2218,120.01635,42.65987004900553,18.745519713261924,21.80406212664255,17.3852025506908,0.08913576634416208,121.71396187062192,-0.009719271404293295,0.004830037658633536,-0.01454930906292683,120.36284568311561,120.14915431688439,120.42496507111692,119.93331657936538,588]
["2019-01-19T09:12:00.000000000","120.16000000",120.19,120.08,120.19,"298.98343000",120.255,120.22059999999999,120.01685000000002,45.170769499169666,21.15292712066998,21.07726005575492,19.118964553685494,0.09062606874815048,121.71921327753333,-0.011779583610191935,0.0015081134048684423,-0.013287697015060378,120.36390362712253,120.14609637287747,120.41901521795155,119.92736672620002,588]
["2019-01-19T09:13:00.000000000","120.17000000",120.2,120.11,120.11,"323.27253000",120.2485,120.21880000000002,120.01705,38.00231716689378,17.264038231780884,19.05416168857093,20.437567255208005,0.09058134955185428,121.72446468444474,-0.01964131444262307,-0.00272177216462986,-0.01691954227799321,120.37440075456661,120.1225992454334,120.41382020725975,119.92217171550821,588]
["2019-01-19T09:14:00.000000000","120.07000000",120.1,120.03,120.03,"45.49149000",120.2355,120.21459999999999,120.0168,32.45553218646323,12.962962962963038,17.126642771804633,22.548120442068644,0.08982553886957885,121.72971609135614,-0.03195872390458021,-0.00856916251261993,-0.02338956139196028,120.39163775968814,120.07936224031187,120.40947142555471,119.91782293380318,588]
["2019-01-19T09:15:00.000000000","120.03000000",120.11,120.0,120.09,"97.82962000",120.22650000000002,120.2118,120.01695,39.57861326867136,11.86868686868737,14.031896021143764,24.77335384255536,0.09126657180746606,121.73496749826755,-0.036458589165050626,-0.01414704784310607,-0.022311541321944555,120.3939843276263,120.05901567237373,120.40602845988093,119.9143799681294,588]
["2019-01-19T09:16:00.000000000","120.07000000",120.09,120.05,120.06,"61.09892000",120.215,120.2092,120.01695,37.45191063036575,15.151515151515804,13.327721661055405,26.839642000150164,0.08760467382121895,121.74021890517895,-0.04196180452106546,-0.01970999917869795,-0.02225180534236751,120.39461069010619,120.03538930989382,120.40351703161708,119.91186853986555,588]
["2019-01-19T09:17:00.000000000","120.07000000",120.07,120.0,120.01,"41.54126000",120.1985,120.207,120.0167,34.15758318868833,16.3419913419926,14.454064454065255,29.173640678536454,0.08634719711970283,121.74547031209036,-0.0497838472698362,-0.025724768796925604,-0.024059078472910597,120.38942144981748,120.00757855018252,120.40192905600831,119.91028056425678,588]
["2019-01-19T09:18:00.000000000","120.01000000",120.08,120.0,120.07,"41.16114000",120.1855,120.20480000000002,120.0168,40.878161495666696,15.584415584415604,15.692640692641335,31.040854416876268,0.08589382589686681,121.75072171900177,-0.05055856626367472,-0.03069152829027543,-0.01986703797339929,120.37422996582526,119.99677003417474,120.40122494177557,119.90957645002403,588]
["2019-01-19T09:19:00.000000000","120.08000000",120.12,120.07,120.11,"71.50913000",120.173,120.2044,120.01720000000002,44.914881219176095,22.619047619047254,18.181818181818485,31.644358799784364,0.08332998118994858,121.75597312591317,-0.04739849064614532,-0.03403292076144941,-0.013365569884695908,120.34633205127847,119.99966794872154,120.40133803551522,119.90968954376369,588]
["2019-01-19T09:20:00.000000000","120.11000000",120.17,120.11,120.14,"34.91389000",120.16399999999999,120.205,120.01809999999999,47.793921145078635,38.71252204585473,25.638661749772535,31.003009987848806,0.08166355396209528,121.76122453282458,-0.04198933179314679,-0.03562420296778889,-0.006365128825357898,120.32404999219116,120.00395000780881,120.40218089598822,119.91053240423669,588]
["2019-01-19T09:21:00.000000000","120.15000000",120.19,120.13,120.16,"79.80157000",120.15849999999998,120.2058,120.01870000000001,49.682042170907806,50.89200922534192,37.407859630081305,29.97471999828828,0.08011615725051723,121.766475939736,-0.03567743432378734,-0.03563484923898858,-4.2585084798756057e-05,120.31098278591496,120.00601721408499,120.40365288305667,119.91200439130513,588]
["2019-01-19T09:22:00.000000000","120.18000000",120.25,120.16,120.24,"37.61966000",120.1555,120.20819999999999,120.0197,56.464633266644114,69.79677113010327,53.13376746709997,27.873706627047696,0.08082214601833769,121.7717273466474,-0.023943868678856006,-0.03329665312696207,0.009352784448106062,120.2988143398282,120.01218566017181,120.40564839396326,119.91399990221173,588]
["2019-01-19T09:23:00.000000000","120.24000000",120.27,120.2,120.21,"27.29230000",120.15599999999999,120.2104,120.02040000000001,53.54959175347053,78.43874643874453,66.3758422647299,26.18081353453853,0.08004913558845596,121.77697875355881,-0.016871201935046543,-0.030011562888578966,0.013140360953532423,120.30000000000135,120.01199999999864,120.4080649998384,119.91641650808687,588]
["2019-01-19T09:24:00.000000000","120.20000000",120.24,120.2,120.22,"71.07343000",120.155,120.21260000000001,120.0209,54.394766179854635,85.0864197530856,77.77397910731112,24.608841377208588,0.07718848304642283,121.7822301604702,-0.01033995360947415,-0.026077241032758006,0.015737287423283855,120.29691546779823,120.01308453220177,120.41081074258368,119.91916225083214,588]
["2019-01-19T09:25:00.000000000","120.21000000",120.22,120.16,120.2,"38.20799000",120.15450000000001,120.21300000000001,120.0213,52.3434444109485,77.77777777777835,80.43431465653616,23.28546576459225,0.0759607342573928,121.78748156738162,-0.006700486076780976,-0.022201890041562602,0.015501403964781627,120.29570552397267,120.01329447602735,120.41380994973143,119.9221614579799,588]
["2019-01-19T09:26:00.000000000","120.16000000",120.2,120.16,120.18,"34.96666000",120.151,120.21339999999998,120.02165,50.300603468385674,74.07407407407622,78.97942386831339,22.056616981448506,0.0733921103818652,121.79273297429303,-0.005368134179917661,-0.018835138869233617,0.013467004689315956,120.28589254983278,120.01610745016721,120.41700710331824,119.92535861156671,588]
["2019-01-19T09:27:00.000000000","120.17000000",120.27,120.14,120.26,"162.83831000",120.154,120.2142,120.02245,57.453483463051555,79.01234567901533,76.95473251028996,21.3085266528228,0.07743553106887452,121.79798438120443,0.0021186729664037784,-0.014644376502106139,0.016763049468509917,120.29561920773818,120.01238079226181,120.42036853815654,119.928720046405,588]
["2019-01-19T09:28:00.000000000","120.28000000",120.37,120.22,120.24,"220.36806000",120.155,120.21439999999998,120.0231,55.31029439408898,75.94260927594416,76.34300967634523,21.90185421353304,0.0826187074210982,121.80323578811584,0.006364819044378578,-0.010442537392809197,0.016807356437187775,120.29873586887201,120.01126413112799,120.4238820174478,119.93223352569626,588]
["2019-01-19T09:29:00.000000000","120.23000000",120.25,120.09,120.11,"113.96200000",120.15,120.2128,120.0231,43.85803178874577,63.63029696363051,72.86175063953,20.396523075344852,0.08814594260530524,121.80848719502724,-0.0007513322511698561,-0.008504296364481329,0.007752964113311472,120.29268847185526,120.00731152814475,120.42755450830128,119.93590601654975,588]
["2019-01-19T09:30:00.000000000","120.11000000",120.15,120.11,120.11,"136.69825000",120.1455,120.21039999999999,120.02310000000001,43.85803178874578,41.44144144144037,60.33811589367167,18.998715589884394,0.08470694670492675,121.81373860193865,-0.006318102271876569,-0.008067057545960377,0.0017489552740838077,120.28727094201699,120.00372905798301,120.43140872637649,119.93976023462496,588]
["2019-01-19T09:31:00.000000000","120.13000000",120.26,120.11,120.14,"59.81031000",120.144,120.209,120.02335000000001,46.80582281663053,32.43243243243199,45.83472361250096,18.968418184812165,0.08937073622600383,121.81899000885007,-0.008214368216613366,-0.008096519680090975,-0.00011784853652239101,120.2853364779538,120.0026635220462,120.43547921239362,119.94383072064208,588]
["2019-01-19T09:32:00.000000000","120.14000000",120.25,120.11,120.14,"68.75232000",120.1415,120.20779999999999,120.02365,46.80582281663053,30.30030030030055,34.7247247247243,18.94028488010224,0.09298711220986076,121.82424141576146,-0.009606435629549992,-0.008398502869982779,-0.001207932759567213,120.28125335416505,120.00174664583494,120.43980882596325,119.94816033421172,588]
["2019-01-19T09:33:00.000000000","120.15000000",120.18,120.13,120.17,"43.67393000",120.1445,120.20759999999999,120.02405,49.85912861614845,29.914199914200093,30.882310882310875,18.914161097157308,0.08991660419487153,121.82949282267288,-0.008194449293469575,-0.008357692154680138,0.00016324286121056387,120.28399551964269,120.0050044803573,120.44444658464637,119.95279809289484,588]
["2019-01-19T09:34:00.000000000","120.16000000",120.2,120.16,120.19,"41.91737000",120.1525,120.2066,120.0248,51.84363863651372,29.206349206348765,29.806949806949802,19.117028033860667,0.08635113246666688,121.83474422958429,-0.005399366559572627,-0.007766027035658637,0.0023666604760860096,120.28286487257077,120.02213512742924,120.44944773645557,119.95779924470403,588]
["2019-01-19T09:35:00.000000000","120.18000000",120.21,120.18,120.19,"87.31386000",120.1575,120.20639999999999,120.02555000000001,51.84363863651372,33.33333333333164,30.817960817960167,19.42050625204431,0.08232605157618976,121.83999563649569,-0.00314795568191073,-0.006842412764909055,0.003694457082998325,120.2855429615418,120.0294570384582,120.45487683563765,119.96322834388612,588]
["2019-01-19T09:36:00.000000000","120.18000000",120.22,120.18,120.21,"24.98836000",120.16499999999999,120.2054,120.02640000000001,53.9570960107114,38.09523809523544,33.544973544971946,19.821076290139395,0.07930276217788994,121.8452470434071,0.00024728595364820194,-0.005424473021197604,0.005671758974845806,120.2867374223499,120.04326257765008,120.46081440080566,119.96916590905413,588]
["2019-01-19T09:37:00.000000000","120.21000000",120.21,120.18,120.21,"49.07018000",120.175,120.20439999999999,120.02755,53.9570960107114,40.476190476187334,37.3015873015848,20.19303418265626,0.07578113630803975,121.8504984503185,0.002904557480604808,-0.003758666920837122,0.006663224401441931,120.27509995005198,120.07490004994801,120.46736747793166,119.97571898618013,588]
["2019-01-19T09:38:00.000000000","120.20000000",120.22,120.19,120.19,"49.21593000",120.181,120.2026,120.02860000000001,51.34375077031134,40.476190476187334,39.68253968253671,20.669870993828763,0.07251105514317985,121.85574985722991,0.0033579234065257424,-0.0023353488553645497,0.005693272261890292,120.26884076502635,120.09315923497364,120.47468411393473,119.9830356221832,588]
["2019-01-19T09:39:00.000000000","120.21000000",120.21,120.2,120.21,"15.61224000",120.18599999999999,120.2008,120.03019999999998,53.75582114446511,40.476190476187334,40.476190476187334,21.11264803277466,0.06876026549009528,121.86100126414132,0.005270299292561731,-0.0008142192257792936,0.006084518518341024,120.26831646251156,120.10368353748842,120.48297137436582,119.99132288261428,588]
["2019-01-19T09:40:00.000000000","120.21000000",120.27,120.2,120.22,"56.00814000",120.19000000000001,120.20019999999998,120.03184999999999,54.95814726217398,41.666666666664135,40.87301587301294,22.285866704835755,0.06884881795508802,121.86625267105272,0.007506259895095013,0.0008498765983955677,0.0066563832966994455,120.27074651695537,120.10925348304465,120.49251611700454,120.00086762525301,588]
["2019-01-19T09:41:00.000000000","120.25000000",120.43,120.22,120.29,"191.16967000",120.19650000000001,120.20039999999999,120.03385,62.33947234978762,49.369747899157936,43.83753501400313,24.692606922983423,0.07893104524401089,121.87150407796413,0.014756585040728964,0.0036312182868622474,0.011125366753866717,120.28689358384548,120.10610641615455,120.5037072730034,120.01205878125187,588]
["2019-01-19T09:42:00.000000000","120.30000000",120.32,120.26,120.3,"99.90344000",120.19949999999999,120.20219999999999,120.03595,63.26561420692286,55.67226890756169,48.90289449112792,26.927437125549115,0.0775788277265807,121.87675548487553,0.021066593801080558,0.00711829338970591,0.013948300411374646,120.29899371839683,120.10000628160314,120.51705790901501,120.02540941726348,588]
["2019-01-19T09:43:00.000000000","120.30000000",120.32,120.24,120.24,"71.09234000",120.201,120.20219999999999,120.03765000000001,54.59103573638021,53.73774509803769,52.926587301585776,28.545316085343387,0.0777517686032534,121.88200689178694,0.020983932928984927,0.009891421297561714,0.011092511631423213,120.30197524449304,120.10002475550695,120.53322488180737,120.04157639005584,588]
["2019-01-19T09:44:00.000000000","120.25000000",120.32,120.25,120.3,"45.19030000",120.205,120.2024,120.0393,60.43346371978132,53.921568627448686,54.44386087768269,30.04763226229521,0.07791235656016375,121.88725829869836,0.02546636178497863,0.013006409395045097,0.012459952389933533,120.3146357605913,120.0953642394087,120.55302350190978,120.06137501015824,588]
["2019-01-19T09:45:00.000000000","120.29000000",120.36,120.26,120.31,"85.62101000",120.21049999999998,120.2032,120.04099999999998,61.32655945396536,54.166666666665,53.94199346405046,31.755734847871615,0.07949004537729452,121.89250970560975,0.029485742093427803,0.01630227593472164,0.013183466158706164,120.32923921003794,120.09176078996202,120.57743436132043,120.0857858695689,588]
["2019-01-19T09:46:00.000000000","120.31000000",120.34,120.28,120.29,"62.82816000",120.21600000000001,120.2032,120.04270000000001,58.483299754130634,58.40277777777743,55.497004357297044,33.341830105906844,0.07809789927891653,121.89776111252117,0.030703367781313773,0.019182494304040065,0.011520873477273708,120.33870289320323,120.09329710679678,120.60759942954242,120.11595093779088,588]
["2019-01-19T09:47:00.000000000","120.28000000",120.33,120.28,120.3,"66.29779000",120.218,120.2024,120.04459999999999,59.49449874493347,55.895061728394815,56.15483539094575,34.814632845510985,0.07609090647327944,121.90301251943256,0.03210517288968617,0.021767030021169288,0.010338142868516885,120.34474383614379,120.09125616385622,120.64480476044646,120.15315626869493,588]
["2019-01-19T09:48:00.000000000","120.31000000",120.31,120.28,120.29,"62.78958000",120.22049999999999,120.2016,120.04645000000001,57.973844141289476,49.728395061728264,54.6754115226335,36.18223538942912,0.07279869886804528,121.90826392634398,0.032039861531416136,0.02382159632321866,0.008218265208197476,120.35080349189658,120.09019650810339,120.69044774462556,120.19879925287403,588]
["2019-01-19T09:49:00.000000000","120.30000000",120.31,120.24,120.27,"107.52839000",120.22849999999998,120.1998,120.04809999999999,54.94883336258886,43.95061728394851,49.858024691357194,36.30088058672331,0.07259879180604259,121.91351533325539,0.03002812344124095,0.025062901746823123,0.004965221694417828,120.35003600289811,120.10696399710186,120.7459878226366,120.25433933088506,588]
["2019-01-19T09:50:00.000000000","120.31000000",120.32,120.27,120.28,"43.09795000",120.23700000000001,120.199,120.0503,56.18001392621393,39.999999999997726,44.5596707818915,36.53275611490099,0.07098459239132508,121.91876674016679,0.02890749532568293,0.025831820462595086,0.0030756748630878447,120.34747171583922,120.1265282841608,120.81288093125332,120.32123243950178,588]
["2019-01-19T09:51:00.000000000","120.27000000",120.31,120.25,120.28,"57.92863000",120.24399999999999,120.1992,120.05210000000001,56.180013926213924,37.83333333333113,40.59465020575913,36.1923663745219,0.07019997864908775,121.9240181470782,0.027700080188694187,0.026205472407814907,0.0014946077808792799,120.3464499878012,120.14155001219878,120.8924996146953,120.40085112294376,588]
["2019-01-19T09:52:00.000000000","120.25000000",120.3,120.24,120.26,"59.25863000",120.25,120.19839999999998,120.0536,52.83109464037341,34.5289855072458,37.45410628019155,35.601982196207445,0.06947140874558166,121.92926955398961,0.02484298764331072,0.025932975454914072,-0.001089987811603351,120.34077444574588,120.15922555425412,120.986042557186,120.49439406543446,588]
["2019-01-19T09:53:00.000000000","120.24000000",120.27,120.21,120.22,"57.87504000",120.25249999999998,120.19879999999999,120.05505000000001,46.81981157966978,24.09420289855028,32.152173913042404,34.26741407332784,0.06879487954946886,121.93452096090101,0.01913053066168402,0.024572486496268062,-0.0054419558345840426,120.33685045939693,120.16814954060304,121.0944390835153,120.60279059176376,588]
["2019-01-19T09:54:00.000000000","120.22000000",120.26,120.2,120.26,"40.83469000",120.256,120.1992,120.0567,52.62494231247088,20.2898550724635,26.304347826086527,32.777914366759724,0.06816667386736412,121.93977236781242,0.017627830397884736,0.023183555276591397,-0.005555724878706661,120.33534733770252,120.17665266229749,121.21825569034142,120.72660719858989,588]
["2019-01-19T09:55:00.000000000","120.24000000",120.27,120.24,120.24,"31.69999000",120.25849999999998,120.1998,120.0581,49.70345884663484,19.927536231882133,21.43719806763197,31.58815679696413,0.06544048287683821,121.94502377472382,0.014654172579838587,0.021477678737240834,-0.0068235061574022475,120.33233088784836,120.18466911215161,121.35761266155008,120.86596416979854,588]
["2019-01-19T09:56:00.000000000","120.24000000",120.26,120.24,120.25,"27.23146000",120.26050000000001,120.1998,120.0597,51.16332348477421,27.445652173911373,22.55434782608567,30.483381910725367,0.06219473409992194,121.95027518163523,0.012955105371048603,0.01977316406400239,-0.0068180586929537865,120.3310620294527,120.18993797054732,121.51211906324401,121.02047057149248,588]
["2019-01-19T09:57:00.000000000","120.25000000",120.3,120.24,120.26,"41.01672000",120.263,120.20100000000001,120.06135,52.643583419423166,31.24999999999889,26.207729468597467,30.216379409048663,0.06203796737849913,121.95552658854665,0.012274011627738446,0.018273333576749602,-0.005999321949011156,120.32966333325363,120.19633666674638,121.68083375538733,121.18918526363579,588]
["2019-01-19T09:58:00.000000000","120.25000000",120.3,120.24,120.26,"49.72470000",120.2665,120.2018,120.06285,52.64358341942317,35.41666666666777,31.370772946859347,29.968448514634584,0.06189239828003508,121.96077799545805,0.011600516397209049,0.016938770140841494,-0.005338253743632445,120.32421481612624,120.20878518387374,121.8622584526268,121.37060996087527,588]
["2019-01-19T09:59:00.000000000","120.27000000",120.29,120.26,120.29,"30.74407000",120.27050000000001,120.2034,120.06474999999999,57.161298173556006,46.42857142857364,37.698412698413435,29.738226969821508,0.05961436983146124,121.96602940236946,0.013333811969886256,0.016217778506650446,-0.0028839665367641903,120.32283545643722,120.2181645435628,122.05436640218242,121.56271791043089,588]
["2019-01-19T10:00:00.000000000","120.28000000",120.47,120.28,120.42,"129.67679000",120.28049999999999,120.2078,120.06729999999999,70.35776564483109,61.08906525573365,47.64476778365835,31.70035189390552,0.06892762912921387,121.97128080928086,0.024910225173897516,0.017956267840099863,0.006953957333797653,120.3598662396772,120.20113376032278,122.25466714248988,121.76301865073835,588]
["2019-01-19T10:01:00.000000000","120.44000000",121.19,120.42,121.15,"1690.87823000",120.3235,120.2274,120.07365000000001,89.64601966558251,80.57559724226515,62.69774464219082,35.48387626401477,0.11900422704855548,121.97653221619227,0.09192980560241892,0.03275097539256368,0.059178830209855246,120.7109157973038,119.9360842026962,122.46030439809587,121.96865590634434,588]
["2019-01-19T10:02:00.000000000","121.15000000",122.7,121.05,122.14,"6638.92215000",120.4155,120.26640000000002,120.08470000000001,94.69119206829737,85.01369248035964,75.55945165945282,39.64511710449644,0.22836106797365915,121.98178362310368,0.22236474974894804,0.07067373026384055,0.1516910194851075,121.29644210933559,119.5345578906644,122.66818086273763,122.1765323709861,588]
["2019-01-19T10:03:00.000000000","122.12000000",124.75,122.07,124.45,"8396.68034000",120.626,120.3532,120.10734999999998,97.61339596302585,88.98872978873004,84.85933983711827,43.71649263625327,0.40347813454696974,121.98703503001508,0.5062968028580741,0.15779834478268728,0.3484984580753868,122.58765644290759,118.66434355709242,122.8751008463474,122.38345235459586,588]
["2019-01-19T10:04:00.000000000","124.51000000",125.0,124.27,124.7,"4931.79911000",120.846,120.4466,120.1314,97.7572764682377,88.25219780219781,87.41820669042916,47.51081861015103,0.4268011249364722,121.99228643692649,0.7429239464294994,0.2748234651120497,0.46810048131744975,123.48280412621057,118.20919587378944,123.07791988409069,122.58627139233916,588]
["2019-01-19T10:05:00.000000000","124.67000000",125.29,124.51,124.95,"5347.75234000",121.07800000000002,120.54379999999999,120.15655000000001,97.89400631620582,93.4922763876595,90.24440132619578,51.04924253158792,0.4520296160124386,121.9975378438379,0.939792233313895,0.40781721875241883,0.5319750145614762,124.24794384808334,117.9080561519167,123.27368968523471,122.78204119348318,588]
["2019-01-19T10:06:00.000000000","124.96000000",125.07,124.3,124.4,"2718.21879000",121.2835,120.63060000000002,120.17890000000001,85.53859848193001,89.86165684348396,90.53537701111377,53.63672309706721,0.4747417862972641,122.0027892507493,1.0394492417468228,0.5341436233512997,0.5053056183955231,124.7421949851066,117.82480501489341,123.45978733879338,122.96813884704184,588]
["2019-01-19T10:07:00.000000000","124.41000000",125.25,124.31,124.59,"3177.21858000",121.498,120.72220000000002,120.2024,86.18717195688482,87.36083824492465,90.23825715868936,56.07918441343297,0.5079745158474593,122.00804065766071,1.1208392142598314,0.651482741533006,0.46935647272682535,125.20901926699415,117.78698073300586,123.63401941842643,123.1423709266749,588]
["2019-01-19T10:08:00.000000000","124.36000000",124.75,124.29,124.42,"1262.67908000",121.70450000000001,120.8092,120.22485,82.6169283774745,83.8448520687039,87.02244905237085,58.27725812337316,0.5045477647154974,122.01329206457211,1.1582719367214906,0.7528405805707029,0.40543135615078774,125.57965922253551,117.82934077746451,123.7946943036681,123.30304581191656,588]
["2019-01-19T10:09:00.000000000","124.42000000",124.6,124.2,124.28,"988.78652000",121.90500000000002,120.8926,120.24689999999998,79.6892799874491,83.00660714401494,84.73743248588116,59.98952501952468,0.4970800672358185,122.01854347148353,1.1632317969211243,0.8349188238407872,0.32831297308033713,125.8762894631344,117.93371053686563,123.9406592955353,123.44901080378376,588]
["2019-01-19T10:10:00.000000000","124.36000000",124.53,123.85,124.5,"1854.87683000",122.11600000000001,120.9798,120.2704,80.83838897385516,82.37623762376232,83.07589894549373,60.361993760221026,0.5101457767189748,122.02379487839494,1.1714113820128773,0.9022173354752053,0.269194046537672,126.1671400864451,118.06485991355493,124.07130252325616,123.57965403150463,588]
["2019-01-19T10:11:00.000000000","124.39000000",124.5,123.82,124.12,"2227.84949000",122.30800000000002,121.059,120.2917,73.14101665861226,80.39603960396035,81.9262947905792,60.60685629950068,0.5222782212390485,122.02904628530634,1.1341570810789534,0.9486052845959551,0.18555179648299835,126.3568645321871,118.25913546781294,124.18652278917058,123.69487429741905,588]
["2019-01-19T10:12:00.000000000","124.04000000",124.36,124.03,124.33,"984.67907000",122.5115,121.1408,120.3143,74.58145889050039,80.70087724478206,81.15771815750158,60.834228657403216,0.5085440625791163,122.03429769221775,1.108796508198182,0.9806435293164005,0.12815297888178157,126.53722862970204,118.48577137029795,124.2866730221918,123.79502453044027,588]
["2019-01-19T10:13:00.000000000","124.34000000",124.51,124.14,124.34,"1141.81856000",122.71750000000002,121.2234,120.33695,74.6511744163968,79.59470674749282,80.23054119874507,61.16766270281913,0.4986480581091798,122.03954909912915,1.0770889766454559,0.9999326187822117,0.07715635786324415,126.67416968548085,118.76083031451918,124.37248466502668,123.88083617327514,588]
["2019-01-19T10:14:00.000000000","124.31000000",124.6,124.29,124.4,"1217.36124000",122.9245,121.30699999999999,120.36,75.09258573484415,81.22576102335162,80.50711500520883,61.55033723234873,0.48517319681566606,122.04480050604056,1.0447587000540608,1.0088978350365816,0.035860865017479204,126.77704967521551,119.07195032478448,124.44498100834666,123.95333251659513,588]
["2019-01-19T10:15:00.000000000","124.42000000",124.99,124.36,124.6,"2699.30609000",123.14250000000001,121.395,120.384,76.55794695724411,82.16306174730973,80.99450983938472,62.19629395946584,0.4955179684716896,122.05005191295197,1.0234770451741468,1.0118136770640946,0.011663368110052197,126.8535908099915,119.43140919000852,124.50538725114967,124.01373875939814,588]
["2019-01-19T10:16:00.000000000","124.60000000",124.7,124.44,124.5,"857.79531000",123.35500000000002,121.48140000000001,120.4076,74.20714280784297,80.30569986651642,81.23150754572593,62.796110920360306,0.4786952564379978,122.05530331986337,0.9871626198958836,1.0068834656304524,-0.01972084573456878,126.86025605341517,119.84974394658487,124.55504407472128,124.06339558296975,588]
["2019-01-19T10:17:00.000000000","124.52000000",124.73,124.5,124.6,"1321.25475000",123.572,121.56819999999999,120.43180000000001,75.03276489787487,70.75115936448385,77.73997365943667,63.3756149244032,0.4609313095495697,122.06055472677478,0.9554386386106728,0.9965945002264965,-0.04115586161582374,126.81123818204277,120.33276181795723,124.595330010133,124.10368151838146,588]
["2019-01-19T10:18:00.000000000","124.61000000",124.67,124.5,124.63,"1345.97151000",123.79050000000002,121.656,120.45599999999999,75.2883232057797,61.2097012718128,70.75552016760436,63.91372578530018,0.4401505017246006,122.06580613368618,0.9220886402976447,0.9816933282407262,-0.05960468794308149,126.67696825723132,120.90403174276872,124.6275961279719,124.13594763622037,588]
["2019-01-19T10:19:00.000000000","124.63000000",124.82,124.31,124.74,"2948.60177000",124.01299999999999,121.74860000000001,120.48094999999999,76.24832046247423,57.49964321392863,63.153501283408424,63.52179460795811,0.44513975160141417,122.0710575405976,0.8942265203623947,0.96419996666506,-0.06997344630266533,126.43442189632539,121.59157810367459,124.65311483913719,124.16146634738566,588]
["2019-01-19T10:20:00.000000000","124.64000000",124.73,124.37,124.44,"630.35521000",124.21400000000001,121.8352,120.50415,68.43946094335547,54.264782836211275,57.658042440650895,63.1578585147119,0.43977262648702675,122.076308947509,0.8382749845685282,0.9390149702457538,-0.10073998567722553,125.99057423149283,122.4374257685072,124.67304306952191,124.18139457777038,588]
["2019-01-19T10:21:00.000000000","124.41000000",124.52,124.35,124.42,"541.27548000",124.37750000000001,121.9208,120.52720000000001,67.9399146402266,52.99145299145318,54.91862634719769,62.7199117764941,0.420503153166525,122.0815603544204,0.7832898783531874,0.9078699518672406,-0.1245800735140532,125.46384939131222,123.2911506086878,124.68839888833664,124.1967503965851,588]
["2019-01-19T10:22:00.000000000","124.41000000",124.42,124.19,124.22,"673.19328000",124.48150000000001,122.00240000000002,120.54924999999999,62.98864985830568,42.94224294224335,50.06615958996927,61.519690088754615,0.40689578508320207,122.08681176133182,0.7153295828471187,0.8693618780632162,-0.15403229521609751,124.85642799309268,124.10657200690734,124.70004988122339,124.20840138947186,588]
["2019-01-19T10:23:00.000000000","124.21000000",124.65,123.93,124.38,"2707.65006000",124.478,122.0866,120.57235,65.17517638679907,44.44444444444485,46.79271345938046,59.256903142429735,0.4292603718629733,122.09206316824323,0.6666959657657543,0.8288286956037239,-0.16213272983796956,124.85533804473508,124.10066195526491,124.70871114910786,124.21706265735632,588]
["2019-01-19T10:24:00.000000000","124.38000000",124.7,124.25,124.43,"771.31823000",124.4645,122.17139999999999,120.59555,65.85405735587734,44.72934472934528,44.03867737201116,57.2675374843711,0.4307417738727611,122.09731457515463,0.6249836336847352,0.7880596832199261,-0.16307604953519095,124.82817430484499,124.10082569515501,124.71495071787751,124.22330222612598,588]
["2019-01-19T10:25:00.000000000","124.42000000",124.67,124.4,124.51,"1515.05941000",124.4425,122.2578,120.61925,66.96374360146481,51.57232704402571,46.91537207260527,55.42026937331664,0.419260218596135,122.10256598206604,0.5915624773969341,0.7487602420553278,-0.15719776465839363,124.73162799934366,124.15337200065633,124.71920027380952,124.22755178205799,588]
["2019-01-19T10:26:00.000000000","124.50000000",124.67,124.5,124.55,"481.98674000",124.45,122.34460000000001,120.64285,67.5319061164083,55.11476643552158,50.47214606963086,53.70494898448037,0.40145591726783975,122.10781738897744,0.5618272412466894,0.7113736418936002,-0.14954640064691083,124.74209587467897,124.15790412532104,124.7217694039037,124.23012091215217,588]
["2019-01-19T10:27:00.000000000","124.55000000",124.56,124.25,124.49,"1311.98941000",124.44500000000001,122.4302,120.6664,65.70647331770009,55.34591194968542,54.011001809744236,50.9644520694426,0.3949233517487085,122.11306879588885,0.5273414893768944,0.6745672113902591,-0.1472257220133647,124.73069214200687,124.15930785799314,124.72286184139487,124.23121334964334,588]
["2019-01-19T10:28:00.000000000","124.49000000",124.71,124.44,124.57,"1583.87878000",124.45250000000001,122.5178,120.69,66.98778539909146,57.23270440251525,55.89779426257408,48.86251045660294,0.386000255195229,122.11832020280026,0.5006949146711719,0.6397927520464417,-0.13909783737526982,124.74300817545206,124.16199182454797,124.722592540041,124.23094404828947,588]
["2019-01-19T10:29:00.000000000","124.54000000",124.61,124.51,124.51,"583.16511000",124.46399999999998,122.60379999999999,120.71340000000001,65.02545505937734,59.45869549855123,57.3457706169173,46.91070753039469,0.3655716655384265,122.12357160971166,0.4693257189368154,0.6056993454245165,-0.13637362648770113,124.74431410953514,124.18368589046483,124.72100469599498,124.22935620424344,588]
["2019-01-19T10:30:00.000000000","124.52000000",124.94,124.44,124.56,"1787.30580000",124.46699999999998,122.69060000000002,120.73684999999999,65.92136051997919,62.640711813390475,59.777370571485655,45.9805692459898,0.3751736894285389,122.12882301662307,0.4433888764789913,0.5732372516354115,-0.12984837515642023,124.75006183070926,124.18393816929071,124.71808609292628,124.22643760117475,588]
["2019-01-19T10:31:00.000000000","124.59000000",124.59,124.43,124.48,"603.11397000",124.48499999999999,122.7744,120.7602,63.134707168266544,60.66674083138688,60.92204938110953,45.06799091014486,0.359804140183643,122.13407442353447,0.41163335744248286,0.5409164727968258,-0.1292831153543429,124.71905127644277,124.2509487235572,124.71378436669777,124.22213587494623,588]
["2019-01-19T10:32:00.000000000","124.48000000",124.56,124.45,124.51,"394.27474000",124.494,122.85860000000001,120.78379999999999,63.75349094973497,58.085808580858306,60.464420408545216,44.22059674114598,0.34196098731338276,122.13932583044588,0.3844558612464368,0.5096243504867479,-0.1251684892403111,124.71710535628824,124.27089464371176,124.70802097645478,124.21637248470324,588]
["2019-01-19T10:33:00.000000000","124.52000000",124.56,124.43,124.46,"296.80120000",124.5,122.94300000000001,120.80695,61.88896727166377,54.7854785478547,57.846009320033296,43.32225672108716,0.32682091679099795,122.1445772373573,0.3547930837567037,0.4786580971407391,-0.12386501338403538,124.71241468876823,124.28758531123177,124.70070383279469,124.20905534104315,588]
["2019-01-19T10:34:00.000000000","124.47000000",124.6,124.46,124.53,"608.56974000",124.5065,123.0276,120.83025000000002,63.49845581310172,56.43564356435627,56.43564356435642,42.60826154282974,0.31347656559164094,122.1498286442687,0.3330938354811934,0.44954524480883,-0.11645140932763659,124.71418004238375,124.29881995761626,124.69173866756232,124.20009017581079,588]
["2019-01-19T10:35:00.000000000","124.54000000",124.6,124.48,124.54,"272.46708000",124.50349999999999,123.11219999999999,120.85379999999999,63.734081425993566,57.425742574257306,56.215621562156095,41.94526602016214,0.299656810906523,122.15508005118011,0.3130947795903296,0.42225515176512995,-0.10916037217480035,124.70738967606161,124.29961032393837,124.68103932386008,124.18939083210854,588]
["2019-01-19T10:36:00.000000000","124.55000000",124.64,124.48,124.59,"557.11557000",124.508,123.1982,120.87734999999999,64.95230068653251,61.716171617161955,58.52585258525851,41.461801398969904,0.2896813244131997,122.16033145809152,0.2978465759198343,0.39737343659607083,-0.0995268606762365,124.71532583052894,124.30067416947105,124.66853718543443,124.1768886936829,588]
["2019-01-19T10:37:00.000000000","124.59000000",124.6,124.48,124.51,"321.49770000",124.5035,123.2824,120.90075,61.398529859405414,54.4745778925724,57.87216402799722,41.012869965005684,0.27756122981225617,122.16558286500292,0.2761239482472746,0.3731235389263116,-0.09699959067903702,124.70650492605972,124.30049507394028,124.65418993938307,124.16254144763154,588]
["2019-01-19T10:38:00.000000000","124.50000000",124.58,124.5,124.5,"315.53908000",124.497,123.3666,120.92390000000002,60.949618528812294,46.41985937724249,54.20353629565895,40.596005062038905,0.2634497133970949,122.17083427191433,0.2551603630537045,0.3495309037517902,-0.0943705406980857,124.69153534384401,124.30246465615599,124.63798976981077,124.14634127805924,588]
["2019-01-19T10:39:00.000000000","124.50000000",124.51,124.22,124.23,"1166.40878000",124.47150000000002,123.4458,120.94585000000001,50.26382908880531,25.100644122383823,41.99836046406624,38.323536589220375,0.26534616244015996,122.17608567882573,0.2142896297760899,0.32248264895665013,-0.10819301918056023,124.66564170083859,124.27735829916145,124.61997091906555,124.12832242731402,588]
["2019-01-19T10:40:00.000000000","124.22000000",124.51,124.18,124.34,"2428.28406000",124.4665,123.527,120.9683,53.81635634320528,19.55780150860264,30.359435002742984,35.986774814512216,0.26996429369443414,122.18133708573714,0.1886012817121383,0.29570637550774775,-0.10710509379560945,124.66861630316352,124.26438369683648,124.6002163481569,124.10856785640537,588]
["2019-01-19T10:41:00.000000000","124.34000000",124.66,124.3,124.48,"1338.16073000",124.4695,123.611,120.99145,57.93458350669549,20.6384015594544,21.76561573014696,34.52735188327105,0.2763954155734031,122.18658849264855,0.17749387189891763,0.27206387478598176,-0.09457000288706413,124.67054477114436,124.26845522885563,124.57886301310022,124.08721452134868,588]
["2019-01-19T10:42:00.000000000","124.48000000",124.5,124.31,124.35,"354.87440000",124.476,123.6928,121.01389999999999,53.191464183058585,27.63157894736793,22.609260671808325,33.17217344711854,0.270224314461017,122.19183989955995,0.1563983927358663,0.24893077837595867,-0.09253238564009236,124.65108854903875,124.30091145096125,124.5561050929888,124.06445660123727,588]
["2019-01-19T10:43:00.000000000","124.35000000",124.44,124.31,124.36,"345.00616000",124.475,123.77560000000001,121.03625,53.50678819324227,28.50877192982391,25.592917478882082,31.91379347069121,0.2602082919995155,122.19709130647136,0.1388859986025892,0.22692182242128478,-0.08803582381869557,124.65248239350564,124.29751760649435,124.5321944048694,124.04054591311787,588]
["2019-01-19T10:44:00.000000000","124.36000000",124.5,124.3,124.36,"1106.58966000",124.47150000000002,123.8576,121.05850000000001,53.50678819324228,27.850877192981528,27.997076023391127,31.046943096506876,0.25590769971383603,122.20234271338276,0.12358271546567323,0.20625400103016248,-0.08267128556448924,124.65505108282028,124.28794891717976,124.5074372601009,124.01578876834937,588]
["2019-01-19T10:45:00.000000000","124.39000000",124.52,124.33,124.39,"502.65049000",124.46549999999999,123.94060000000002,121.0811,54.57154535433809,34.978070175438006,30.44590643274782,30.343064279946127,0.2512000068771333,122.20759412029417,0.11257777607958985,0.18751875604004797,-0.07494097996045812,124.65145429547199,124.27954570452799,124.48218718176909,123.99053869001756,588]
["2019-01-19T10:46:00.000000000","124.37000000",124.42,124.35,124.36,"254.95146000",124.45600000000002,124.0228,121.10355,53.25804284468913,39.583333333332725,34.13742690058408,29.689462521711146,0.23825714924305286,122.21284552720559,0.10027957255965703,0.17007091934396978,-0.06979134678431276,124.64312562626345,124.26887437373658,124.45683321544878,123.96518472369725,588]
["2019-01-19T10:47:00.000000000","124.38000000",124.39,124.3,124.35,"5198.62675000",124.449,124.10459999999999,121.12565,52.801820054776684,38.88888888888791,37.81676413255288,28.661445625116016,0.22766735286854936,122.21809693411699,0.08870371997214477,0.1537974794696048,-0.06509375949746002,124.6409270694938,124.2570729305062,124.43178400238112,123.94013551062959,588]
["2019-01-19T10:48:00.000000000","124.30000000",124.43,124.24,124.25,"1543.33738000",124.43299999999999,124.18439999999998,121.1473,48.34215292106777,29.16666666666544,35.87962962962869,27.21975979622682,0.22497682766365387,122.2233483410284,0.07064624321584745,0.13716723221885332,-0.06652098900300588,124.63500000001106,124.23099999998892,124.40744829557751,123.91579980382598,588]
["2019-01-19T10:49:00.000000000","124.20000000",124.26,123.64,124.14,"2289.10121000",124.4145,124.2614,121.16850000000001,43.945286971690926,33.006535947711505,33.687363834421625,27.6849238690671,0.25319276854482176,122.2285997479398,0.046918633298915324,0.11911751243486574,-0.07219887913595041,124.64991240410068,124.17908759589933,124.38421311619526,123.89256462444372,588]
["2019-01-19T10:50:00.000000000","124.13000000",124.16,123.61,123.86,"1029.84718000",124.37950000000001,124.33019999999999,121.1883,35.17520093614292,29.137488328664517,30.43689698101382,28.214001926771623,0.2743932850773343,122.23385115485121,0.005457757913319483,0.0963855615305565,-0.09092780361723701,124.70779712152932,124.05120287847069,124.36242119057512,123.87077269882359,588]
["2019-01-19T10:51:00.000000000","123.86000000",123.92,123.7,123.76,"533.25805000",124.34349999999999,124.3824,121.2075,32.667723293835344,29.038281979458734,30.394102085278252,28.705288694640107,0.2705080504289532,122.23910256176262,-0.035065238561600154,0.07009540151212518,-0.10516064007372533,124.76460687480068,123.9223931251993,124.3423496014247,123.85070110967317,588]
["2019-01-19T10:52:00.000000000","123.73000000",123.81,123.65,123.68,"410.06940000",124.30199999999999,124.4132,121.22655,30.777518936711903,14.920634920635381,24.36546840958621,29.338378772705084,0.26261461825545634,122.24435396867402,-0.07279618749709016,0.041517083710282114,-0.11431327120737228,124.8049353835279,123.79906461647208,124.32419166993392,123.83254317818239,588]
["2019-01-19T10:53:00.000000000","123.68000000",123.79,123.6,123.66,"494.23447000",124.26199999999999,124.3974,121.24545,30.305417999898385,8.87091943695768,17.60994544568393,30.102250305320613,0.2574278598086389,122.24960537558543,-0.1031233276887491,0.01258900143047587,-0.11571232911922497,124.83119592409321,123.69280407590676,124.30804392703614,123.8163954352846,588]
["2019-01-19T10:54:00.000000000","123.68000000",123.96,123.66,123.77,"1019.68307000",124.224,124.37880000000001,121.26475,36.11012945099587,9.4549266247383,11.082160327443788,29.548608134143873,0.26046872696516454,122.25485678249684,-0.11693378421851719,-0.013315555699322742,-0.10361822851919444,124.81751158371537,123.63048841628463,124.29389963429755,123.80225114254601,588]
["2019-01-19T10:55:00.000000000","123.79000000",123.89,123.74,123.89,"478.63487000",124.19149999999999,124.3576,121.28444999999999,41.8044825868367,17.73995077932764,12.021932280341206,29.0345118323369,0.25257810361051036,122.26010818940824,-0.11684871415815223,-0.03402218739108864,-0.08282652676706359,124.78342144749476,123.59957855250522,124.2816497168953,123.79000122514377,588]
["2019-01-19T10:56:00.000000000","123.89000000",124.06,123.8,124.01,"1415.37121000",124.1625,124.3498,121.3049,46.90110602028782,30.708230790265862,19.301036064777268,27.440827108280036,0.2531082390669029,122.26535959631966,-0.10587780497516519,-0.048393310907903955,-0.057484494067261235,124.72980503259205,123.59519496740793,124.2710912429194,123.77944275116786,588]
["2019-01-19T10:57:00.000000000","124.01000000",124.12,124.01,124.1,"915.09625000",124.14199999999998,124.34,121.32575000000001,50.408965046734615,43.47826086956576,30.642147479719753,25.608011956761107,0.2428862219906955,122.27061100323105,-0.08889629145600964,-0.05649390701752509,-0.03240238443848455,124.68677885421907,123.59722114578089,124.26194281580207,123.77029432405054,588]
["2019-01-19T10:58:00.000000000","124.10000000",124.12,124.02,124.03,"493.18419000",124.1185,124.3322,121.34629999999999,47.76585972318541,48.55072463768172,40.91240543250444,23.906112173207816,0.232680063277075,122.27586241014247,-0.08016266928052573,-0.06122765947012522,-0.018935009810400513,124.63950959684468,123.59749040315532,124.25386553803283,123.7622170462813,588]
["2019-01-19T10:59:00.000000000","124.03000000",124.08,124.0,124.0,"1364.24029000",124.10700000000001,124.3266,121.36665,46.63724052800591,49.759909202025675,47.26296490309105,22.449146983694696,0.22177434447156955,122.28111381705388,-0.07479971550452547,-0.06394207067700527,-0.010857644827520191,124.62781090618789,123.58618909381214,124.24648764447018,123.75483915271865,588]
["2019-01-19T11:00:00.000000000","124.00000000",124.25,124.0,124.11,"970.33586000",124.09549999999999,124.3188,121.38745,51.19115124246125,52.12589488388346,50.14550957453029,21.620144243146637,0.22379046272360031,122.28636522396528,-0.06097062390789176,-0.06334778132318258,0.0023771574152908204,124.60526367073794,123.58573632926203,124.23943056115422,123.74778206940269,588]
["2019-01-19T11:01:00.000000000","124.10000000",124.18,124.07,124.11,"311.33883000",124.077,124.3186,121.40835000000001,51.19115124246125,57.02811244979898,52.9713055119027,20.850355984066294,0.21566257252905843,122.29161663087669,-0.04944104360957624,-0.06056643378046132,0.011125390170885083,124.55550182863205,123.59849817136795,124.23233405828532,123.74068556653378,588]
["2019-01-19T11:02:00.000000000","124.17000000",124.3,124.12,124.24,"581.72641000",124.07150000000001,124.3168,121.4297,56.30236662740966,71.44004589787693,60.19801774385312,20.784728144140193,0.21382953163412552,122.29686803778809,-0.029474095585442228,-0.05434796614145751,0.024873870556015282,124.53974245856632,123.6032575414337,124.22487833657779,123.73322984482625,588]
["2019-01-19T11:03:00.000000000","124.25000000",124.25,124.15,124.16,"247.91754000",124.0615,124.3132,121.45084999999999,52.64857672356446,77.62478485370032,68.69764773379207,20.723788007065956,0.20569885080311617,122.3021194446995,-0.019876354591190193,-0.047453643831404047,0.027577289240213854,124.51291001318558,123.61008998681442,124.21680128346837,123.72515279171684,588]
["2019-01-19T11:04:00.000000000","124.16000000",124.22,124.06,124.13,"511.18295000",124.05,124.3078,121.47184999999999,51.30400449465342,82.38095238095224,77.14859437750982,19.969489057321958,0.2024346471743219,122.30737085161091,-0.014523408175861618,-0.040867596700295564,0.026344188524433945,124.4816943363124,123.6183056636876,124.20790970144911,123.71626120969758,588]
["2019-01-19T11:05:00.000000000","124.10000000",124.14,124.0,124.02,"465.95112000",124.03150000000001,124.29619999999998,121.4923,46.604211002901685,71.90476190476186,77.30349971313814,18.83436445571758,0.1979750295190133,122.31262225852231,-0.018938924139064284,-0.03648186218804931,0.017542938048985025,124.43405558622904,123.62894441377098,124.19808396975883,123.7064354780073,588]
["2019-01-19T11:06:00.000000000","124.02000000",124.04,123.82,123.85,"188.69526000",124.006,124.2832,121.51185,40.4387426375451,57.14285714285705,70.47619047619038,18.323678542419916,0.19954824169622762,122.31787366543372,-0.03574379933371574,-0.036334249617182596,0.0005904502834668535,124.38607367707351,123.62592632292649,124.18727627187542,123.69562778012389,588]
["2019-01-19T11:07:00.000000000","123.89000000",124.0,123.82,123.89,"347.86170000",123.98299999999999,124.26900000000002,121.5316,42.37062456654188,43.883928571428726,57.643849206349216,17.8494701943578,0.19815193871792613,122.32312507234514,-0.04531179215763359,-0.0381297581252728,-0.0071820340323607915,124.33137336293719,123.6346266370628,124.17550312928354,123.68385463753201,588]
["2019-01-19T11:08:00.000000000","123.92000000",124.03,123.86,123.95,"493.82112000",123.968,124.25540000000001,121.55175,45.23980368605446,36.383928571429145,45.803571428571644,17.182241286328864,0.19614108595236013,122.32837647925653,-0.04750538434551288,-0.040004883369320815,-0.007500500976192065,124.29422691489846,123.64177308510155,124.1628334658963,123.67118497414477,588]
["2019-01-19T11:09:00.000000000","123.99000000",124.21,123.7,123.91,"1730.66156000",123.9565,124.2388,121.57164999999999,43.67854337438373,36.14583333333372,38.80456349206386,16.550453684859946,0.21855957981290522,122.33362788616795,-0.05187352199304485,-0.04237861109406563,-0.00949491089897922,124.273755417612,123.63924458238802,124.14937374658369,123.65772525483216,588]
["2019-01-19T11:10:00.000000000","123.91000000",124.08,123.83,123.97,"871.01159000",123.96199999999999,124.2294,121.59190000000001,46.6525648137891,39.16666666666678,37.23214285714321,15.963793769210238,0.22080532411198342,122.33887929307934,-0.04991837602466376,-0.04388656408018525,-0.006031811944478507,124.27617192746035,123.64782807253962,124.1352518693302,123.64360337757867,588]
["2019-01-19T11:11:00.000000000","123.98000000",124.0,123.88,123.88,"163.29044000",123.96799999999999,124.21860000000001,121.61185000000002,42.98589243736986,36.66666666666604,37.32638888888884,15.419038133249792,0.21360494381827067,122.34413069999076,-0.05499718330271719,-0.046108687924691645,-0.008888495378025545,124.27089272028914,123.66510727971084,124.12060144704002,123.62895295528848,588]
["2019-01-19T11:12:00.000000000","123.88000000",123.96,123.71,123.73,"697.67281000",123.97049999999999,124.2088,121.63095000000001,37.671614674458496,26.666666666666355,34.166666666666394,14.919922122806717,0.21620459068839418,122.34938210690217,-0.07031536925215676,-0.05095002419018467,-0.019365345061972086,124.26453911305158,123.67646088694839,124.10554791365709,123.61389942190556,588]
["2019-01-19T11:13:00.000000000","123.77000000",123.85,123.71,123.77,"205.70015000",123.976,124.1966,121.65035,39.808621967673595,15.555555555554982,26.296296296295793,14.45645725596672,0.2107614056392232,122.35463351381357,-0.07832459905013422,-0.05642493916217459,-0.021899659887959638,124.25003649392767,123.70196350607233,124.09019756529976,123.59854907354823,588]
["2019-01-19T11:14:00.000000000","123.78000000",123.84,123.73,123.77,"192.71988000",123.976,124.1834,121.66950000000001,39.808621967673595,9.444444444443844,17.222222222221728,14.026097022472436,0.20356416237927863,122.35988492072498,-0.08370704861776801,-0.06188136105329327,-0.02182568756447474,124.25003649392767,123.70196350607233,124.07463024402931,123.58298175227777,588]
["2019-01-19T11:15:00.000000000","123.77000000",123.79,123.69,123.78,"201.80769000",123.97050000000002,124.16879999999999,121.68870000000001,40.40109391506996,12.695810564662537,12.565270188220454,13.911044071255171,0.1961667222093308,122.36513632763638,-0.08617242023210281,-0.06673957288905519,-0.01943284734304762,124.25541928682378,123.68558071317625,124.05889593639657,123.56724744464503,588]
["2019-01-19T11:16:00.000000000","123.77000000",123.79,123.68,123.77,"237.87915000",123.9585,124.1532,121.7078,39.97732227387368,14.070079570510261,12.07011152653888,13.876641691872816,0.19001195633723572,122.37038773454779,-0.08791967810392975,-0.0709755939320301,-0.01694408417189966,124.25570531624479,123.66129468375522,124.04301513656107,123.55136664480953,588]
["2019-01-19T11:17:00.000000000","123.76000000",123.82,123.67,123.76,"457.72862000",123.94149999999999,124.13860000000001,121.72699999999999,39.53078380913897,15.635736136167404,14.133875423780067,13.55255835720504,0.18715395945600402,122.3756391414592,-0.08908439947811075,-0.07459735504124623,-0.014487044436864521,124.24324658242331,123.63975341757667,124.02698245527277,123.53533396352124,588]
["2019-01-19T11:18:00.000000000","123.76000000",123.85,123.67,123.76,"354.50525000",123.928,124.1224,121.74625,39.53078380913897,16.273258904837814,15.326358203838494,12.959693207821914,0.1866429623520032,122.3808905483706,-0.08898172363761603,-0.0774742287605202,-0.011507494877095834,124.23677823758183,123.61922176241816,124.01077267428728,123.51912418253575,588]
["2019-01-19T11:19:00.000000000","123.76000000",123.8,123.67,123.79,"209.01017000",123.91749999999999,124.10799999999999,121.7657,41.79288420290689,18.41750841750934,16.775501152838185,12.409175569109014,0.18259703646971692,122.38614195528201,-0.08549408047326779,-0.07907819910306971,-0.006415881370198079,124.23002999856675,123.60497000143323,123.99434827383443,123.5026997820829,588]
["2019-01-19T11:20:00.000000000","123.73000000",123.8,123.67,123.8,"322.69769000",123.902,124.09279999999998,121.78495000000001,42.564184951853754,20.98765432098818,18.55947388111178,11.897980618875604,0.1788401052933083,122.39139336219341,-0.0809895841995143,-0.07946047612235863,-0.001529108077155672,124.20542050030302,123.59857949969698,123.97766740982544,123.48601891807391,588]
["2019-01-19T11:21:00.000000000","123.77000000",123.89,123.75,123.82,"419.44507000",123.8875,124.07960000000001,121.80445000000002,44.157947883069895,24.691358024691198,21.365506921062906,11.596549146242914,0.17606581205807206,122.39664476910482,-0.07494202063233502,-0.0785567850243539,0.003614764392018882,124.17718085888463,123.59781914111538,123.96069138621301,123.46904289446148,588]
["2019-01-19T11:22:00.000000000","123.82000000",123.86,123.8,123.8,"284.25952000",123.8655,124.0654,121.82395000000001,42.87666044457384,25.308641975307932,23.6625514403291,11.316648493083989,0.1677753969110671,122.40189617601624,-0.07094530250269315,-0.07703448852002175,0.006089186017328593,124.1076962014651,123.62330379853489,123.94339084226534,123.45174235051381,588]
["2019-01-19T11:23:00.000000000","123.81000000",123.85,123.72,123.75,"472.40557000",123.845,124.0512,121.84300000000002,39.76983955364391,23.788015657933727,24.59600521931095,10.82447547388769,0.16507715427456202,122.40714758292764,-0.07099408114751782,-0.07582640704552096,0.0048323258980031425,124.05066963802204,123.63933036197795,123.92575012891193,123.4341016371604,588]
["2019-01-19T11:24:00.000000000","123.79000000",123.81,123.69,123.71,"174.60040000",123.824,124.03479999999999,121.86174999999999,37.43302190657719,18.569160439078114,22.555272690773254,10.663909185534113,0.16185735754066505,122.41239898983905,-0.07341413186757961,-0.07534395200993269,0.0019298201423530725,123.99114065933851,123.65685934066148,123.90776964815792,123.41612115640639,588]
["2019-01-19T11:25:00.000000000","123.71000000",123.8,123.67,123.69,"181.86710000",123.8075,124.01780000000001,121.88024999999999,36.28499327498082,12.843319655765834,18.40016525092589,10.712250808230326,0.1595818320020458,122.41765039675046,-0.07606899631356612,-0.07548896087065937,-0.0005800354429067456,123.9583476052316,123.65665239476841,123.88946623500118,123.39781774324965,588]
["2019-01-19T11:26:00.000000000","123.69000000",123.69,123.54,123.59,"592.50794000",123.7945,123.99780000000001,121.89824999999999,31.142172143558344,11.101159377020082,14.17121315728801,11.863312993238111,0.15889741543047048,122.42290180366186,-0.08525934314374695,-0.07744303732527688,-0.007816305818470065,123.97107576278783,123.61792423721216,123.87087193207371,123.37922344032218,588]
["2019-01-19T11:27:00.000000000","123.59000000",123.6,123.5,123.5,"295.67661000",123.775,123.9776,121.91595,27.3807893794246,7.060755336616823,10.335078123134247,13.218122183997354,0.15469045718543648,122.42815321057327,-0.09866762806035467,-0.08168795547229245,-0.016979672588062225,123.98755587501667,123.56244412498334,123.85203170797836,123.36038321622682,588]
["2019-01-19T11:28:00.000000000","123.50000000",123.63,123.4,123.58,"287.11565000",123.75649999999999,123.9592,121.93375,34.90682462530222,17.00680272108787,11.722905811574924,15.11050137285266,0.16006971024361885,122.43340461748467,-0.10166651079488531,-0.08568366653681103,-0.01598284425807428,123.96931682265293,123.54368317734705,123.83300077540413,123.3413522836526,588]
["2019-01-19T11:29:00.000000000","123.59000000",123.61,123.51,123.58,"253.40515000",123.74000000000001,123.9462,121.95125,34.90682462530222,24.4897959183666,16.18578465869043,16.86771061964687,0.15577901665478855,122.43865602439608,-0.1028574700792717,-0.08911842724530317,-0.01373904283396854,123.95382235618403,123.52617764381598,123.81384216258024,123.32219367082871,588]
["2019-01-19T11:30:00.000000000","123.57000000",123.63,123.25,123.42,"1045.70893000",123.7125,123.9278,121.96770000000001,28.14184298724328,33.343962585033346,24.94685374149594,19.701292064328026,0.17179480117944618,122.4439074313075,-0.11538192570002082,-0.0943711269362467,-0.02101079876377411,123.94183599805544,123.48316400194457,123.79462508494409,123.30297659319255,588]
["2019-01-19T11:31:00.000000000","123.42000000",123.5,123.37,123.4,"282.00061000",123.6885,123.90619999999998,121.98425000000002,27.426328152450925,28.911564625850342,28.9151077097501,22.3324748343891,0.16880945823805688,122.44915883821889,-0.1254750812353791,-0.10059191779607318,-0.02488316343930591,123.94189889503326,123.43510110496675,123.77542447166708,123.28377597991555,588]
["2019-01-19T11:32:00.000000000","123.41000000",123.7,123.33,123.62,"729.24656000",123.68299999999999,123.8916,122.00155000000001,44.225241021741944,35.9375000000006,32.73100907029476,22.546690861645644,0.18318021122105316,122.4544102451303,-0.11440305117066885,-0.10335414447099231,-0.011048906699676536,123.93733049365751,123.42866950634247,123.75632175489946,123.26467326314793,588]
["2019-01-19T11:33:00.000000000","123.68000000",123.68,123.4,123.5,"722.93544000",123.6695,123.87439999999998,122.0185,38.931674090863545,40.10416666666717,34.98441043083937,22.745605744098146,0.19009591041954943,122.4596616520417,-0.1139972948388106,-0.10548277454455599,-0.008514520294254618,123.93244295960164,123.40655704039835,123.73740676695834,123.24575827520681,588]
["2019-01-19T11:34:00.000000000","123.51000000",123.6,123.46,123.53,"190.43694000",123.6575,123.85779999999998,122.0355,40.8382066326519,46.87500000000026,40.972222222222676,22.93031242066118,0.1865176311038674,122.46491305895312,-0.10998711771455305,-0.1063836431785554,-0.0036034745359976444,123.92289593064714,123.39210406935285,123.71878035271392,123.22713186096239,588]
["2019-01-19T11:35:00.000000000","123.53000000",123.53,123.38,123.47,"179.41135000",123.64199999999998,123.83939999999998,122.05149999999999,38.26516686587741,39.62602459016393,42.20173041894379,23.584900470429627,0.18390922888216302,122.47016446586453,-0.11037815138968199,-0.10718254482078073,-0.003195606568901263,123.91311621125276,123.37088378874721,123.70055712725805,123.20890863550652,588]
["2019-01-19T11:36:00.000000000","123.47000000",123.55,123.4,123.51,"257.58429000",123.62899999999999,123.8224,122.0677,40.93687893912849,41.04963570127547,42.516886763813226,23.968125343072096,0.18148714110486505,122.47541587277593,-0.10623576294267423,-0.10699318844515944,0.0007574255024852122,123.89925173450702,123.35874826549296,123.6828677189732,123.19121922722167,588]
["2019-01-19T11:37:00.000000000","123.50000000",123.52,123.4,123.42,"134.80773000",123.61200000000001,123.80380000000001,122.0834,37.05150818735561,36.58534998698977,39.08700342614306,24.32397701052582,0.1770952024545169,122.48066727968734,-0.10895912512302175,-0.1073863757807319,-0.0015727493422898475,123.88982008567426,123.33417991432576,123.66585984823008,123.17421135647855,588]
["2019-01-19T11:38:00.000000000","123.42000000",123.43,123.4,123.4,"90.79721000",123.59400000000001,123.7868,122.09915,36.228618386357574,33.65440115440203,37.09646228088909,24.654410701732846,0.16658840227919436,122.48591868659875,-0.11144655560480032,-0.10819841174554559,-0.003248143859254732,123.87771817002802,123.310281829972,123.64969769998008,123.15804920822855,588]
["2019-01-19T11:39:00.000000000","123.40000000",123.41,123.33,123.35,"145.79013000",123.572,123.771,122.11480000000002,34.1845725302805,26.617364117364108,32.28570508625197,25.439575672240846,0.16040351640210895,122.49117009351015,-0.11611395492123222,-0.10978152038068292,-0.006332434540549298,123.85972208814069,123.28427791185932,123.63455923813261,123.14291074638108,588]
["2019-01-19T11:40:00.000000000","123.36000000",123.38,123.33,123.36,"169.46777000",123.55,123.76100000000001,122.13055,34.97476964723228,24.646464646464484,28.306076639410207,26.1686574305697,0.15251755094481523,122.49642150042156,-0.11764979250625629,-0.1113551748057976,-0.006294617700458693,123.83185102448638,123.26814897551361,123.62063135334184,123.1289828615903,588]
["2019-01-19T11:41:00.000000000","123.37000000",123.39,123.33,123.37,"192.06874000",123.5275,123.75319999999999,122.14620000000001,35.80480188680739,24.444444444444173,25.23609106942426,26.696685229995712,0.14590915444875718,122.50167290733296,-0.11671462488760653,-0.11242706482215939,-0.0042875600654471435,123.790777420232,123.264222579768,123.60810299966064,123.11645450790911,588]
["2019-01-19T11:42:00.000000000","123.38000000",123.41,123.25,123.27,"794.94689000",123.501,123.745,122.16130000000001,31.477668326054108,18.51851851851841,22.536475869809024,27.742108546474856,0.14691564341670285,122.50692431424437,-0.12262907048679494,-0.1144674659550865,-0.008161604531708444,123.75578618487667,123.24621381512334,123.59715672424825,123.10550823249672,588]
["2019-01-19T11:43:00.000000000","123.28000000",123.32,123.21,123.24,"502.27846000",123.47549999999998,123.7366,122.17649999999999,30.294808780560704,12.411186696901007,18.4580498866212,28.96116166318838,0.1442788117440812,122.51217572115578,-0.12825857549484,-0.11722568786303719,-0.011032887631802796,123.72756943488648,123.22343056511349,123.58795919673963,123.0963107049881,588]
["2019-01-19T11:44:00.000000000","123.24000000",123.24,123.0,123.13,"930.86492000",123.44649999999999,123.7238,122.19094999999999,26.380384795807885,9.712773998487785,13.547493071302403,31.082407877674825,0.15111603947664648,122.51742712806718,-0.13998244892856349,-0.12177704007614246,-0.01820540885242103,123.71677948498541,123.17622051501456,123.58065147794947,123.08900298619794,588]
["2019-01-19T11:45:00.000000000","123.15000000",123.25,123.02,123.17,"505.66325000",123.42049999999999,123.7094,122.20564999999999,29.926131684110075,16.32653061224475,12.816830435877849,32.90815042433529,0.15675060808545777,122.5226785349786,-0.14438169507830878,-0.12629797107657573,-0.018083724001733054,123.69212290036735,123.14887709963263,123.57533981899356,123.08369132724202,588]
["2019-01-19T11:46:00.000000000","123.17000000",123.19,123.03,123.17,"355.45580000",123.39950000000002,123.6926,122.22055,29.92613168411008,22.619047619047432,16.219450743259994,34.60348278909144,0.15698270750792487,122.52792994189,-0.14618302245970938,-0.13027498135320248,-0.0159080411065069,123.68024721726846,123.11875278273158,123.57208775074575,123.08043925899422,588]
["2019-01-19T11:47:00.000000000","123.18000000",123.39,123.07,123.29,"573.88194000",123.38900000000001,123.6764,122.23640000000002,39.98332384924344,32.53968253968309,23.82842025699176,33.63090972245127,0.16862679982878795,122.5331813488014,-0.1363557658786192,-0.13149113825828582,-0.004864627620333378,123.66963499426117,123.10836500573885,123.57091011916076,123.07926162740922,588]
["2019-01-19T11:48:00.000000000","123.27000000",123.35,123.2,123.21,"637.12503000",123.37050000000002,123.66,122.25155000000001,36.24823494077143,37.17171717171737,30.776815776815965,32.72780616057112,0.16729631412673104,122.53843275571282,-0.133484202849246,-0.13188975117647786,-0.0015944516727681435,123.64708452596624,123.0939154740338,123.57176956135068,123.08012106959914,588]
["2019-01-19T11:49:00.000000000","123.32000000",123.34,123.03,123.18,"563.91874000",123.35049999999998,123.6436,122.2668,34.93045689804225,39.74747474747541,36.486291486291954,32.923520355422525,0.17748943454625044,122.54368416262422,-0.1321063776513256,-0.13193307647144742,-0.0001733011798781825,123.62138558471048,123.07961441528948,123.57457572160736,123.08292722985583,588]
["2019-01-19T11:50:00.000000000","123.20000000",123.35,123.17,123.31,"834.48292000",123.345,123.6276,122.28280000000001,44.36851853359772,43.508158508158964,40.14245014245058,32.99420619608051,0.17766876065008919,122.54893556953563,-0.11915102881931716,-0.12937666694102137,0.010225638121704211,123.61448098263875,123.07551901736124,123.57918729767285,123.08753880592131,588]
["2019-01-19T11:51:00.000000000","123.32000000",123.42,123.27,123.3,"275.19192000",123.34,123.61139999999999,122.29870000000001,43.84173269337362,54.03669973437434,45.764110996669565,32.29820606206996,0.1756924206036547,122.55418697644703,-0.10844070105841297,-0.12518947376449968,0.016748772706086712,123.60892378103088,123.07107621896913,123.5854168050201,123.09376831326857,588]
["2019-01-19T11:52:00.000000000","123.33000000",123.36,123.28,123.33,"230.13589000",123.3255,123.5932,122.31475,45.91631825742308,69.31808501575891,55.62098108609741,31.651920223345876,0.16885724770339353,122.55943838335844,-0.09642046476643884,-0.11943567196488752,0.023015207198448684,123.5617604495127,123.0892395504873,123.59303776594855,123.10138927419702,588]
["2019-01-19T11:53:00.000000000","123.33000000",123.37,123.31,123.33,"149.15000000",123.31700000000001,123.5766,122.3309,45.916318257423086,75.63676633443968,66.33051702819098,30.93716933664095,0.1610817300102942,122.56468979026985,-0.08590409200472493,-0.11272935597285501,0.026825263968130078,123.53936006836646,123.09463993163355,123.60179388111844,123.1101453893669,588]
["2019-01-19T11:54:00.000000000","123.32000000",123.41,123.31,123.31,"225.84953000",123.306,123.56020000000001,122.34689999999999,44.64125379039626,76.98412698412659,73.97965944477507,29.81200131308566,0.15671874929527274,122.56994119718125,-0.07828124619992138,-0.1058397340182683,0.02755848781834691,123.50573983078979,123.1062601692102,123.61140962928921,123.11976113753768,588]
["2019-01-19T11:55:00.000000000","123.31000000",123.36,123.23,123.34,"199.74266000",123.29950000000001,123.5466,122.36269999999999,47.01792964040105,77.77777777777779,76.79955703211469,29.389071902180717,0.15481026720275295,122.57519260409266,-0.06902367474371829,-0.09847652216335831,0.02945284741964002,123.48545429547052,123.1135457045295,123.62160166853846,123.12995317678693,588]
["2019-01-19T11:56:00.000000000","123.34000000",123.35,123.3,123.35,"207.25369000",123.2915,123.53659999999999,122.37865,47.822073870246456,79.36507936507905,78.04232804232781,28.99635173491184,0.14732381954541326,122.58044401100406,-0.060186276312293785,-0.09081847299314541,0.030632196680851626,123.4526552047063,123.1303447952937,123.63209037919879,123.14044188744725,588]
["2019-01-19T11:57:00.000000000","123.35000000",123.53,123.35,123.48,"420.95520000",123.2945,123.5284,122.39495000000001,56.96620954907328,84.95058400718757,80.69781371668148,27.08827471378861,0.14965783243502712,122.58569541791547,-0.04220613479122903,-0.08109600535276214,0.038889870561533105,123.46694999276292,123.12205000723708,123.64261089442306,123.15096240267152,588]
["2019-01-19T11:58:00.000000000","123.49000000",123.49,123.36,123.46,"241.73149000",123.29749999999999,123.5186,122.4111,55.35884568540892,86.72462695770052,83.68009677665573,25.3164889084599,0.14825370154681058,122.59094682482689,-0.029233589328399034,-0.07072352214788952,0.04148993281949048,123.47903512057981,123.11596487942016,123.65292300784684,123.1612745160953,588]
["2019-01-19T11:59:00.000000000","123.45000000",123.56,123.38,123.49,"297.94324000",123.30449999999999,123.5102,122.4276,57.304882418507496,87.87766678998572,86.51762591829127,24.278474848228132,0.15052129429346747,122.59619823173828,-0.016343605397921124,-0.05984753879789584,0.043503933399974715,123.50354522100248,123.1054547789975,123.66281942807633,123.1711709363248,588]
["2019-01-19T12:00:00.000000000","123.50000000",123.71,123.24,123.46,"915.85307000",123.30949999999999,123.5,122.44375,54.735270319822675,78.76741891725142,84.45657088831256,24.380063238277966,0.173341201843934,122.6014496386497,-0.008451525618809796,-0.04956833616207863,0.041116810543268836,123.51863870996047,123.1003612900395,123.67213196439808,123.18048347264654,588]
["2019-01-19T12:01:00.000000000","123.50000000",123.63,123.41,123.58,"374.44113000",123.32000000000001,123.494,122.4606,62.06320027208296,76.97003329633698,81.20503966785805,24.47439531475281,0.17667397314079578,122.60670104556111,0.007400691024287198,-0.038174530724805464,0.04557522174909266,123.55916521487026,123.08083478512975,123.68073537253544,123.1890868807839,588]
["2019-01-19T12:02:00.000000000","123.57000000",123.59,123.48,123.55,"269.03569000",123.33399999999999,123.49040000000001,122.47735,59.471098604621716,73.529411764706,76.4222879927648,24.561989385765166,0.17191154648788176,122.61195245247251,0.01734301812615513,-0.027071020954613344,0.04441403908076848,123.5918681833882,123.07613181661178,123.68854875545391,123.19690026370237,588]
["2019-01-19T12:03:00.000000000","123.58000000",123.58,123.43,123.55,"183.81285000",123.3495,123.48599999999999,122.4942,59.47109860462172,75.90777051561396,75.46907185888566,24.059019399406328,0.17034643602446106,122.61720385938392,0.024934949409654905,-0.016669826881759695,0.0416047762914146,123.61986826737608,123.07913173262394,123.69553459030347,123.20388609855193,588]
["2019-01-19T12:04:00.000000000","123.54000000",123.57,123.5,123.5,"152.20668000",123.36800000000001,123.4806,122.51050000000001,55.02862701752472,67.69698620188844,72.37805616073614,23.591975840644547,0.16317883345128484,122.62245526629532,0.026610280763861738,-0.00801380535263541,0.034624086116497144,123.62611625288606,123.10988374711395,123.70169562344797,123.21004713169644,588]
["2019-01-19T12:05:00.000000000","123.48000000",123.49,123.38,123.46,"108.05304000",123.38250000000001,123.4742,122.52680000000001,51.701304716068094,58.17901234567884,67.26125635439375,21.942726338432664,0.16009463106190766,122.62770667320673,0.024428728055454485,-0.0015252986710174304,0.025954026726471915,123.62670278459498,123.13829721540503,123.70707002424898,123.21542153249744,588]
["2019-01-19T12:06:00.000000000","123.46000000",123.49,123.4,123.47,"53.51630000",123.3975,123.4682,122.54285,52.47497030837063,51.38888888888865,59.08829581215198,20.411280372093056,0.1550878717003421,122.63295808011814,0.023238865072443105,0.003427534077674677,0.01981133099476843,123.62385149657985,123.17114850342014,123.71172529851678,123.22007680676525,588]
["2019-01-19T12:07:00.000000000","123.47000000",123.47,123.42,123.42,"76.35770000",123.404,123.4614,122.55865,48.30825417738599,45.833333333333094,51.80041152263353,18.98922340334914,0.14758159515031746,122.63820948702954,0.018053201879823177,0.006352667638104378,0.0117005342417188,123.62503393405524,123.18296606594475,123.71575152131378,123.22410302956224,588]
["2019-01-19T12:08:00.000000000","123.44000000",123.46,123.42,123.43,"56.28966000",123.41499999999999,123.45480000000002,122.57440000000001,49.17744058017941,43.750000000000625,46.9907407407408,17.668741932372644,0.1398971954967228,122.64346089394095,0.01458234665049929,0.007998603440583361,0.006583743209915928,123.61743517481884,123.21256482518115,123.71925444891447,123.22760595716294,588]
["2019-01-19T12:09:00.000000000","123.43000000",123.47,123.36,123.45,"133.85194000",123.42850000000001,123.44800000000001,122.59015,50.95372470396125,41.976950354611155,43.85342789598163,17.10704873284674,0.13776168153267115,122.64871230085237,0.013292276637187683,0.009057338079904227,0.004234938557283456,123.60011293658678,123.25688706341325,123.72234901157243,123.2307005198209,588]
["2019-01-19T12:10:00.000000000","123.46000000",123.51,123.45,123.48,"215.48418000",123.43700000000001,123.4416,122.60629999999999,53.57483502183478,45.803782505911954,43.843577620174585,16.0921182367937,0.1322072757089091,122.65396370776377,0.014523221479919357,0.010150514759907255,0.0043727067200121025,123.60096341056449,123.27303658943553,123.72515358066482,123.23350508891329,588]
["2019-01-19T12:11:00.000000000","123.46000000",123.5,123.45,123.49,"132.14909000",123.44649999999999,123.435,122.62235000000001,54.448698299348024,49.64539007092333,45.80870764381549,15.14968277617302,0.12633532744398684,122.65921511467518,0.016119850955206516,0.011344381998967108,0.0047754689562394086,123.59924488536096,123.29375511463901,123.72778526116933,123.2361367694178,588]
["2019-01-19T12:12:00.000000000","123.45000000",123.51,123.45,123.48,"196.43503000",123.454,123.4286,122.63870000000001,53.366899026795174,51.773049645391495,49.074074074075604,14.142918270830663,0.12159708976941654,122.66446652158658,0.016389348681386195,0.012353375335450925,0.00403597334593527,123.59758272878008,123.3104172712199,123.73035630339704,123.23870781164551,588]
["2019-01-19T12:13:00.000000000","123.46000000",123.5,123.46,123.48,"59.56634000",123.4615,123.42320000000001,122.6549,53.36689902679518,51.773049645391495,51.06382978723545,13.208065515869901,0.11576872621445868,122.66971792849799,0.016413720419194533,0.013165444352199648,0.003248276066994885,123.59360223315272,123.32939776684728,123.73297157822135,123.24132308646982,588]
["2019-01-19T12:14:00.000000000","123.48000000",123.64,123.45,123.51,"395.59073000",123.47150000000002,123.4192,122.67099999999999,56.3820889138329,51.899696048634205,51.81526511313907,13.815534103727089,0.12107096005628291,122.6749693354094,0.018638926533782296,0.014260140788516179,0.0043787857452661175,123.58521455493445,123.35778544506559,123.73572693763823,123.2440784458867,588]
["2019-01-19T12:15:00.000000000","123.52000000",123.55,123.51,123.52,"122.04767000",123.4805,123.4158,122.68725,57.371515762809146,53.926038500507396,52.53292806484438,14.379612078165906,0.1152801771951193,122.6802207423208,0.020967633016340415,0.015601639234081026,0.005365993782259389,123.5785765007733,123.38242349922672,123.73870820244686,123.24705971069532,588]
["2019-01-19T12:16:00.000000000","123.54000000",123.55,123.47,123.5,"173.98398000",123.48800000000001,123.414,122.7033,54.69904330655262,53.5714285714287,53.132387706856775,14.299451044443131,0.11276016453832495,122.68547214923221,0.020957729171996675,0.016672857221664155,0.00428487195033252,123.565871689361,123.41012831063902,123.74199048922237,123.25034199747084,588]
["2019-01-19T12:17:00.000000000","123.50000000",123.54,123.47,123.47,"72.53273000",123.4875,123.4134,122.71895,50.871112397011736,48.809523809523206,52.10233029381977,14.22501579884341,0.10970586707130228,122.69072355614361,0.018317972836172203,0.017001880344565765,0.0013160924916064375,123.56569846548324,123.40930153451676,123.74563760970004,123.2539891179485,588]
["2019-01-19T12:18:00.000000000","123.49000000",123.52,123.48,123.48,"70.55783000",123.4885,123.4114,122.73469999999999,52.075064813940344,44.04761904761941,48.809523809523775,14.15589735650081,0.10544116228049477,122.69597496305502,0.016838756643295483,0.016969255604311707,-0.00013049896101622466,123.56577224601325,123.41122775398675,123.7497013398935,123.25805284814197,588]
["2019-01-19T12:19:00.000000000","123.48000000",123.5,123.47,123.48,"150.53803000",123.48800000000001,123.40939999999999,122.75030000000001,52.07506481394035,41.666666666667524,44.841269841270055,13.919962878754063,0.1000525078318881,122.70122636996643,0.015487931915046715,0.01667299086645871,-0.0011850589514119936,123.56535631844869,123.41064368155133,123.75422045050031,123.26257195874878,588]
["2019-01-19T12:20:00.000000000","123.48000000",123.53,123.47,123.48,"136.60294000",123.489,123.41059999999999,122.7661,52.07506481394035,42.85714285714431,42.85714285714375,14.109613975980773,0.09719161441532484,122.70647777687783,0.014253092804153766,0.016189011253997722,-0.0019359184498439555,123.56539371704488,123.41260628295512,123.75921949769345,123.26757100594192,588]
["2019-01-19T12:21:00.000000000","123.48000000",123.51,123.47,123.5,"340.29961000",123.48499999999999,123.4126,122.78225,54.83955258923798,45.238095238096214,43.253968253969354,14.28571856626272,0.09310649909994495,122.71172918378925,0.014718639451672288,0.015894936893532635,-0.0011762974418603467,123.54934283179914,123.42065716820083,123.76470747671318,123.27305898496165,588]
["2019-01-19T12:22:00.000000000","123.50000000",123.58,123.47,123.47,"221.28377000",123.481,123.40960000000001,122.79809999999999,50.165099950336206,44.04761904761941,44.04761904761998,15.33113761543393,0.09431317773566314,122.71698059070064,0.012522487799998316,0.015220447074825772,-0.0026979592748274557,123.53823635211937,123.42376364788062,123.77067652396327,123.27902803221174,588]
["2019-01-19T12:23:00.000000000","123.48000000",123.52,123.47,123.48,"203.20639000",123.47749999999999,123.4092,122.81450000000001,51.64470011387949,35.02506265664176,41.43692564745246,16.301883875378625,0.09114795075454415,122.72223199761206,0.011456870548130382,0.014467731769486694,-0.003010861221356312,123.52519696011207,123.42980303988791,123.77710090457488,123.28545241282335,588]
["2019-01-19T12:24:00.000000000","123.51000000",123.54,123.47,123.54,"207.79769000",123.47949999999999,123.4094,122.831,59.42814083415825,34.1478696741864,37.74018379281586,17.440629134306512,0.08963738284350584,122.72748340452347,0.015277747395842312,0.014629734894757818,0.0006480125010844932,123.53371254470999,123.42528745528999,123.78393653472716,123.29228804297563,588]
["2019-01-19T12:25:00.000000000","123.48000000",123.54,123.47,123.53,"112.41096000",123.48299999999999,123.41060000000002,122.8476,57.759419591236934,35.08771929824655,34.75355054302491,18.49803544616812,0.08823471264039882,122.73273481143487,0.01729948569651185,0.015163685055108626,0.002135800641403226,123.5406541412557,123.42534585874428,123.79112126014103,123.29947276838949,588]
["2019-01-19T12:26:00.000000000","123.53000000",123.57,123.47,123.56,"210.20852000",123.4875,123.41159999999999,122.86415000000001,61.272714793810664,49.12280701754466,39.45279866332587,19.843894916016424,0.08907509030894137,122.73798621834628,0.021079485952611776,0.016346845234609258,0.004732640718002518,123.55379479620554,123.42120520379446,123.79857604820079,123.30692755644925,588]
["2019-01-19T12:27:00.000000000","123.56000000",123.61,123.49,123.49,"150.79026000",123.49100000000001,123.413,122.8806,50.68049301652428,40.35087719298115,41.52046783625746,21.529847691018528,0.09128401242973161,122.74323762525768,0.018216756968627124,0.01672082758141283,0.0014959293872142919,123.54961740359258,123.43238259640745,123.80620715979438,123.31455866804285,588]
["2019-01-19T12:28:00.000000000","123.52000000",123.55,123.48,123.54,"234.91043000",123.49650000000001,123.4158,122.8972,56.46910202541777,42.982456140351395,44.152046783625735,22.83338243486817,0.08976372582760746,122.74848903216909,0.019754883753620334,0.017327638815854335,0.002427244937765999,123.55173585795418,123.44126414204584,123.81390926014517,123.32226076839363,588]
["2019-01-19T12:29:00.000000000","123.53000000",123.6,123.51,123.55,"173.05825000",123.5015,123.4198,122.9139,57.54241277532627,42.73182957393474,42.0217209690891,24.56437409399172,0.08978060255420617,122.7537404390805,0.021532562758920903,0.01816862360446765,0.003363939154453252,123.55709676253105,123.44590323746894,123.82156931936213,123.3299208276106,588]
["2019-01-19T12:30:00.000000000","123.60000000",123.64,123.51,123.63,"312.46326000",123.50899999999999,123.4252,122.93105,64.98122326476478,67.0868347338938,50.93370681605998,26.528714168429108,0.09265341665747684,122.7589918459919,0.0290617122615231,0.02034724133587874,0.008714470925644358,123.58694870110483,123.43105129889514,123.82907105699847,123.33742256524694,588]
["2019-01-19T12:31:00.000000000","123.60000000",123.67,123.53,123.64,"291.94599000",123.5165,123.43060000000001,122.9484,65.78812338061607,78.75350140055865,62.85738856946241,28.595356143928502,0.09603531546765713,122.76424325290331,0.03542715176060085,0.023363223420823163,0.012063928339777687,123.61247395482073,123.42052604517926,123.83629961295946,123.34465112120793,588]
["2019-01-19T12:32:00.000000000","123.65000000",123.65,123.6,123.62,"263.46337000",123.52350000000001,123.4376,122.96554999999998,62.67751556478954,84.70588235294068,76.84873949579772,30.514380835463655,0.0927470786485396,122.76949465981473,0.038415149638652224,0.026373608664388978,0.012041540974263246,123.62785995402422,123.41914004597581,123.84314608911879,123.35149759736726,588]
["2019-01-19T12:33:00.000000000","123.62000000",123.75,123.62,123.67,"281.20761000",123.53299999999999,123.4462,122.98335000000002,66.89209421959623,77.14285714285786,80.20074696545241,32.980397350834735,0.09540800160221503,122.77474606672612,0.04430699812273531,0.029960286556058247,0.014346711566677061,123.65318319351694,123.41281680648304,123.84951160740503,123.3578631156535,588]
["2019-01-19T12:34:00.000000000","123.67000000",123.7,123.63,123.66,"183.02234000",123.5405,123.4568,123.0015,65.30377931037792,71.4285714285719,77.75910364145682,35.2702698293936,0.0935931443449145,122.77999747363754,0.04762047487668042,0.03349232422018268,0.014128150656497737,123.67217763668874,123.40882236331124,123.85531057154593,123.3636620797944,588]
["2019-01-19T12:35:00.000000000","123.65000000",123.75,123.63,123.68,"189.52603000",123.54849999999999,123.46700000000001,123.01944999999999,66.99187608391577,71.42857142857217,73.333333333334,37.673439223790254,0.0954793483202781,122.78524888054893,0.05126926179354996,0.03704771173485614,0.01422155005869382,123.693037192459,123.40396280754098,123.86047289672588,123.36882440497435,588]
["2019-01-19T12:36:00.000000000","123.68000000",123.7,123.63,123.64,"347.06386000",123.55549999999998,123.4764,123.03735,60.63752357418533,67.85714285714347,70.23809523809585,39.904953661444296,0.09365939486883021,122.79050028746035,0.05035284969945053,0.039708739327775015,0.010644110371675515,123.7034831071573,123.40751689284266,123.8649450751201,123.37329658336857,588]
["2019-01-19T12:37:00.000000000","123.65000000",123.7,123.64,123.66,"122.06902000",123.56500000000001,123.48379999999999,123.0556,62.550249648450524,67.85714285714347,69.04761904761972,41.97707421069448,0.09125515237819966,122.79575169437176,0.05065648296248071,0.041898288054716154,0.008758194907764555,123.71419785522565,123.41580214477437,123.8686900629907,123.37704157123916,588]
["2019-01-19T12:38:00.000000000","123.66000000",123.68,123.63,123.67,"152.85083000",123.57450000000001,123.493,123.0736,63.505146961921,66.66666666666667,67.46031746031788,43.576055464998134,0.08830835577975765,122.80100310128316,0.05111481121173256,0.043741592686119435,0.007373218525613123,123.72502906697358,123.42397093302645,123.87168609209648,123.38003760034495,588]
["2019-01-19T12:39:00.000000000","123.67000000",123.73,123.6,123.66,"290.78873000",123.5835,123.50259999999999,123.09135,61.80793280159002,69.04761904761857,67.8571428571429,45.383379389980334,0.09128633036691854,122.80625450819457,0.05009367452710478,0.0450120090543165,0.00508166547278828,123.73186104611364,123.43513895388637,123.8739246097686,123.38227611801706,588]
["2019-01-19T12:40:00.000000000","123.67000000",123.74,123.59,123.64,"256.13313000",123.5915,123.5092,123.10885,58.443743493864176,66.18165784832428,67.29864785420318,47.06160874889238,0.09548016391213805,122.81150591510598,0.04712732898184413,0.04543507303982203,0.0016922559420221028,123.73380600831985,123.44919399168015,123.87540762533843,123.38375913358689,588]
["2019-01-19T12:41:00.000000000","123.64000000",123.75,123.59,123.63,"206.84226000",123.598,123.5158,123.12619999999998,56.77962809690345,60.890652557317964,65.37330981775362,48.68343612101186,0.10008872363269938,122.81675732201738,0.04346848470585485,0.04504175537302859,-0.0015732706671737415,123.73476256799259,123.46123743200741,123.8761447767273,123.38449628497577,588]
["2019-01-19T12:42:00.000000000","123.63000000",123.72,123.6,123.62,"118.22855000",123.6055,123.52159999999999,123.14310000000002,55.090333104858544,53.54938271604873,60.20723104056367,50.18941868083709,0.10151095765893547,122.8220087289288,0.03930878067531296,0.043895160433485465,-0.0045863797581725055,123.72918912645794,123.48181087354207,123.87615042631593,123.3845019345644,588]
["2019-01-19T12:43:00.000000000","123.61000000",123.69,123.6,123.62,"90.81237000",123.6125,123.5274,123.16014999999999,55.090333104858544,49.0740740740738,54.504703115813506,51.587831057817674,0.10068874639758321,122.82726013584019,0.03560178998841934,0.04223648634447224,-0.006634696356052898,123.72202168736796,123.50297831263204,123.87544105207344,123.38379256032191,588]
["2019-01-19T12:44:00.000000000","123.65000000",123.66,123.65,123.65,"52.82263000",123.61800000000001,123.5342,123.17730000000002,59.30307778238183,48.73737373737503,50.45361017583253,52.886356836442495,0.0963538359406124,122.8325115427516,0.03468489654440532,0.040726168384458854,-0.0060412718400535345,123.72337551899717,123.51262448100285,123.87403312646124,123.38238463470971,588]
["2019-01-19T12:45:00.000000000","123.65000000",123.66,123.61,123.65,"104.81303000",123.624,123.5404,123.19454999999999,59.30307778238183,45.95959595959774,47.92368125701554,52.47736459011797,0.09304284765913991,122.83776294966302,0.03357126325870752,0.03929518735930859,-0.005723924100601074,123.72206120539704,123.52593879460295,123.87194158448834,123.3802930927368,588]
["2019-01-19T12:46:00.000000000","123.65000000",123.67,123.61,123.63,"290.19073000",123.62750000000001,123.546,123.2118,55.29282118647954,39.015151515151565,44.570707070708124,52.22821580081252,0.0906826442549158,122.84301435657441,0.030720738453567265,0.03758029757816033,-0.006859559124593066,123.72106815699756,123.53393184300246,123.86917888869688,123.37753039694535,588]
["2019-01-19T12:47:00.000000000","123.63000000",123.68,123.61,123.64,"117.73619000",123.63499999999999,123.5492,123.22869999999999,56.86352489763272,31.249999999998902,38.74158249158274,52.127792407365675,0.08920531252242236,122.84826576348583,0.0289350482107551,0.03585124770467929,-0.006916199493924191,123.70413754409809,123.5658624559019,123.86575461804809,123.37410612629655,588]
["2019-01-19T12:48:00.000000000","123.63000000",123.68,123.58,123.64,"183.85783000",123.63999999999999,123.55279999999999,123.2457,56.86352489763272,30.514705882351432,33.59328579916731,50.91395556400726,0.08997636162796425,122.85351717039723,0.027206259009574296,0.0341222499656583,-0.0069159909560840005,123.69366563149646,123.58633436850351,123.86167545237599,123.37002696062446,588]
["2019-01-19T12:49:00.000000000","123.64000000",123.75,123.58,123.65,"588.99080000",123.64500000000001,123.556,123.2634,58.55235600730735,35.90686274509932,32.55718954248323,50.74691285907291,0.09569233579739551,122.85876857730864,0.026339472495720884,0.03256569447167082,-0.006226221975949936,123.6793511281316,123.61064887186842,123.85694540218513,123.3652969104336,588]
["2019-01-19T12:50:00.000000000","123.65000000",123.72,123.64,123.69,"643.19871000",123.648,123.5606,123.28129999999999,64.53373941887214,47.0588235294131,37.82679738562129,50.59180177591958,0.09457145466901001,122.86401998422005,0.028551084514816694,0.031762772480299996,-0.003211687965483302,123.68678143890976,123.60921856109023,123.85156614676428,123.35991765501275,588]
["2019-01-19T12:51:00.000000000","123.65000000",123.68,123.6,123.61,"144.92962000",123.64650000000002,123.56119999999999,123.29865,49.231377763334585,41.176470588236455,41.38071895424964,49.166357888939324,0.0942449221926524,122.86927139113145,0.02357669410797314,0.030125556805834626,-0.006548862697861486,123.6885832508715,123.60441674912853,123.84553738692817,123.35388889517664,588]
["2019-01-19T12:52:00.000000000","123.65000000",123.67,123.61,123.66,"170.90042000",123.64849999999998,123.5634,123.31625,56.21889719044311,43.13725490196015,43.79084967320324,47.84273142245766,0.09179885632174883,122.87452279804286,0.023399303400509552,0.028780306124769613,-0.005381002724260061,123.68913249935594,123.60786750064403,123.83885718146223,123.3472086897107,588]
["2019-01-19T12:53:00.000000000","123.65000000",123.7,123.57,123.59,"573.95437000",123.64450000000002,123.5642,123.33335,46.557682665563966,25.272331154685535,36.52868554829406,45.467465573251,0.09452750944162464,122.87977420495426,0.01740961776474137,0.02650616845276397,-0.009096550688022599,123.69117976010986,123.59782023989018,123.83152230400013,123.3398738122486,588]
["2019-01-19T12:54:00.000000000","123.59000000",123.63,123.55,123.6,"701.59116000",123.6415,123.56620000000001,123.3504,47.934221331014285,27.723311546841643,32.04429920116245,42.75408156516084,0.0934898301957942,122.88502561186567,0.013316164713771173,0.02386816770496541,-0.010552002991194239,123.69140991889307,123.59159008110692,123.82352871397059,123.33188022221906,588]
["2019-01-19T12:55:00.000000000","123.60000000",123.64,123.51,123.51,"180.86446000",123.633,123.56720000000001,123.367,38.358139293495526,12.037037037038212,21.67755991285514,40.07084062689655,0.09609769946752288,122.89027701877708,0.0027778050332045723,0.019650095170613245,-0.016872290137408673,123.70623933372111,123.55976066627888,123.81487226770275,123.32322377595122,588]
["2019-01-19T12:56:00.000000000","123.57000000",123.59,123.49,123.56,"183.85607000",123.62900000000002,123.569,123.38375,44.939213259467444,17.307692307692502,19.022680297190796,37.98343456621777,0.09637643521984329,122.89552842568848,-0.00152179648328854,0.015415716839832888,-0.016937513323121427,123.70872452573654,123.5492754742635,123.80554979470323,123.31390130295169,588]
["2019-01-19T12:57:00.000000000","123.56000000",123.58,123.53,123.58,"125.46904000",123.625,123.5722,123.4006,47.360133524748136,20.51282051282151,16.61918328585075,36.04512893844462,0.09306383270414002,122.9007798325999,-0.0032776461445251925,0.011677044242961272,-0.014954690387486464,123.70611719918682,123.54388280081318,123.79556062696474,123.30391213521321,588]
["2019-01-19T12:58:00.000000000","123.57000000",123.57,123.47,123.51,"219.64725000",123.61699999999999,123.57379999999999,123.41720000000001,40.627155228526924,25.274725274726993,21.03174603174701,35.34022455970879,0.09427355893955855,122.9060312395113,-0.010200005324776384,0.007301634329413741,-0.017501639654190125,123.70954188243122,123.52445811756876,123.78490860057751,123.29326010882598,588]
["2019-01-19T12:59:00.000000000","123.52000000",123.56,123.5,123.52,"81.56262000",123.60999999999999,123.57520000000001,123.43375,41.897941341393285,22.252747252747838,22.680097680098786,34.6856704937398,0.09182544758673312,122.9112826464227,-0.0147095459323765,0.0028993982770556927,-0.01760894420943219,123.709398189138,123.51060181086197,123.77360445994937,123.28195596819783,588]
["2019-01-19T13:00:00.000000000","123.51000000",123.59,123.47,123.55,"439.80138000",123.6055,123.5766,123.4504,45.655826698102366,20.238095238095372,22.588522588523414,34.07787028962574,0.09383791561625253,122.91653405333412,-0.015681869246805036,-0.0008168552277164529,-0.014865014019088582,123.7071808733436,123.50381912665641,123.76166850111566,123.27002000936413,588]
["2019-01-19T13:01:00.000000000","123.55000000",123.64,123.5,123.61,"167.79330000",123.6045,123.579,123.46699999999998,52.30059238143978,32.14285714285655,24.87789987789993,32.14540635658896,0.09713520735794884,122.92178546024552,-0.011478625470374482,-0.0029492092762480587,-0.008529416194126423,123.70558906965601,123.50341093034399,123.74913320900046,123.25748471724893,588]
["2019-01-19T13:02:00.000000000","123.60000000",123.6,123.53,123.53,"84.02216000",123.6,123.58,123.48315000000001,44.489563416245716,33.33333333333334,28.57142857142843,30.35097556162623,0.09591126397523808,122.92703686715693,-0.014436441594597227,-0.005246655739917893,-0.009189785854679333,123.70583005246108,123.49416994753891,123.73604558953782,123.24439709778629,588]
["2019-01-19T13:03:00.000000000","123.53000000",123.55,123.52,123.55,"24.79635000",123.59650000000002,123.58139999999999,123.49969999999999,46.63531899400878,34.4761904761905,33.31746031746014,28.91059819351189,0.09120331654843546,122.93228827406834,-0.014993859451536196,-0.007196096482241554,-0.007797762969294642,123.7040685827922,123.48893141720784,123.7224688822855,123.23082039053396,588]
["2019-01-19T13:04:00.000000000","123.53000000",123.56,123.53,123.53,"94.74230000",123.59049999999999,123.5818,123.51584999999999,44.77154860738799,26.50517598343706,31.438233264320306,27.2950116663544,0.08683165108069016,122.93753968097974,-0.016855154246002257,-0.009127908034993696,-0.007727246211008561,123.69884666586434,123.48215333413565,123.70848336719295,123.21683487544142,588]
["2019-01-19T13:05:00.000000000","123.53000000",123.56,123.5,123.5,"136.65411000",123.583,123.58139999999999,123.5318,42.056447641642045,23.710144927536287,28.23050379572129,26.480628177607965,0.08491510457492676,122.94279108789115,-0.020514514506658088,-0.011405229329326576,-0.009109285177331512,123.69455267815664,123.47144732184336,123.69418604809452,123.20253755634299,588]
["2019-01-19T13:06:00.000000000","123.51000000",123.53,123.47,123.47,"136.99577000",123.575,123.5808,123.5477,39.478192951573625,13.043478260869849,21.086266390614405,26.321425719892268,0.08313545424814646,122.94804249480255,-0.025540913405933452,-0.014232366144647953,-0.011308547261285499,123.69458260744742,123.45541739255259,123.67968909645116,123.18804060469962,588]
["2019-01-19T13:07:00.000000000","123.47000000",123.47,123.27,123.35,"509.83144000",123.5605,123.57839999999999,123.56295,31.23073500345977,11.555033294163593,16.102885494189916,28.426500496690824,0.09148292180185051,122.95329390171396,-0.03876056025401908,-0.019138004966522182,-0.0196225552874969,123.7112945622492,123.40970543775082,123.66511705843227,123.17346856668074,588]
["2019-01-19T13:08:00.000000000","123.39000000",123.4,123.31,123.31,"99.63058000",123.54400000000001,123.575,123.57805,29.0520098102616,10.810810810811104,11.803107455281522,30.381212789432343,0.0913769988160043,122.95854530862538,-0.05186700083011431,-0.02568380413924061,-0.026183196690873697,123.72548278156324,123.36251721843678,123.65060295106612,123.15895445931459,588]
["2019-01-19T13:09:00.000000000","123.30000000",123.39,123.27,123.39,"94.38736000",123.53099999999999,123.57320000000001,123.59365,38.31988365078327,21.621621621622193,14.662488575532302,32.474418125138804,0.09342149890057577,122.96379671553677,-0.05516273631475599,-0.03157959057434369,-0.0235831457404123,123.7174296113924,123.34457038860758,123.6362834838822,123.14463499213066,588]
["2019-01-19T13:10:00.000000000","123.38000000",123.4,123.31,123.35,"112.02578000",123.51400000000001,123.5706,123.60900000000001,35.80164066468669,21.621621621622193,18.018018018018505,34.15390295906637,0.09317710612196348,122.96904812244819,-0.060307113274916446,-0.037325095114458244,-0.022982018160458202,123.70133926444804,123.32666073555198,123.62229372899652,123.13064523724499,588]
["2019-01-19T13:11:00.000000000","123.36000000",123.39,123.32,123.35,"119.08212000",123.501,123.5676,123.62434999999999,35.80164066468669,25.22522522522503,22.822822822823145,35.71342459057055,0.09152159854182378,122.9742995293596,-0.06365034749411791,-0.04259014559039018,-0.021060201903727732,123.69582299659929,123.30617700340072,123.60876161696412,123.11711312521258,588]
["2019-01-19T13:12:00.000000000","123.35000000",123.36,123.31,123.34,"86.97877000",123.48499999999999,123.565,123.63975,35.132236175866275,20.720720720720838,22.522522522522692,37.2437970367021,0.08855577007455047,122.979550936271,-0.06634205125567405,-0.04734052672344695,-0.0190015245322271,123.67750974002351,123.29249025997646,123.59580265469656,123.10415416294502,588]
["2019-01-19T13:13:00.000000000","123.34000000",123.45,123.13,123.27,"825.06134000",123.46899999999998,123.5608,123.655,30.792061751846337,22.66384031089944,22.869928752281776,39.69501777338092,0.10508750078351169,122.98480234318241,-0.07327894678104485,-0.05252821073496654,-0.020750736046078314,123.67654758491467,123.26145241508529,123.5835152463897,123.09186675463816,588]
["2019-01-19T13:14:00.000000000","123.27000000",123.41,123.24,123.3,"259.85748000",123.454,123.556,123.67020000000001,34.52527640299747,26.567744214803586,23.317435082141298,41.971151314582684,0.10972410787040385,122.99005375009381,-0.07548558633192215,-0.057119685854357664,-0.018365900477564485,123.66484591531238,123.2431540846876,123.57197695304559,123.08032846129406,588]
["2019-01-19T13:15:00.000000000","123.28000000",123.43,123.16,123.31,"509.32759000",123.444,123.5516,123.68555,35.76903171271159,33.02739535530572,27.419659960336258,44.38495201226822,0.12117238587966148,122.99530515700522,-0.07555647958308498,-0.06080704460010313,-0.014749434982981847,123.66211923345712,123.22588076654289,123.56124195702746,123.06959346527593,588]
["2019-01-19T13:16:00.000000000","123.27000000",123.3,123.18,123.22,"103.93199000",123.42699999999999,123.5448,123.70039999999999,30.20740447156641,30.853812743966817,30.14965077135871,46.626338374404796,0.12180292974539962,123.00055656391663,-0.08193046740571219,-0.06503172916122495,-0.016898738244487246,123.65887065360653,123.19512934639346,123.55133991201633,123.0596914202648,588]
["2019-01-19T13:17:00.000000000","123.24000000",123.25,123.18,123.18,"145.81520000",123.407,123.5386,123.715,28.115047946653853,23.618670625104585,29.166626241459046,48.70762571067447,0.11810272047787061,123.00580797082803,-0.08918153515955396,-0.06986169036089075,-0.019319844798663208,123.65130309045101,123.16269690954898,123.54227626235458,123.05062777060304,588]
["2019-01-19T13:18:00.000000000","123.18000000",123.29,123.15,123.26,"151.71774000",123.39450000000002,123.53300000000002,123.73,37.447235602622875,20.93023255814111,25.134238642404174,49.57934596768711,0.11966681187230847,123.01105937773944,-0.08746449097627362,-0.07338225048396733,-0.014082240492306289,123.64200555550114,123.1469944444989,123.53403401502847,123.04238552327693,588]
["2019-01-19T13:19:00.000000000","123.23000000",123.36,123.23,123.26,"51.56352000",123.3815,123.52720000000001,123.74485,37.44723560262288,24.786821705428434,23.111908296224716,48.809822209987054,0.12040489673857184,123.01631078465084,-0.08512248210359985,-0.07573029680789384,-0.009392185295706013,123.6285850056234,123.1344149943766,123.52657684784218,123.03492835609065,588]
["2019-01-19T13:20:00.000000000","123.28000000",123.29,123.19,123.25,"157.60037000",123.3665,123.51960000000001,123.759,36.75548895978666,32.67555859553281,26.130870953034123,48.435984918362756,0.11894740411438877,123.02156219156225,-0.08311523888878014,-0.07720728522407111,-0.005907953664709031,123.60718859550032,123.12581140449969,123.51985334379253,123.028204852041,588]
["2019-01-19T13:21:00.000000000","123.25000000",123.3,123.25,123.28,"58.71583000",123.35,123.5124,123.76964999999998,40.317383753306785,38.2230392156875,31.895139838882915,47.8780475290635,0.11402258953478939,123.02681359847367,-0.07820226783570661,-0.07740628174639821,-0.0007959860893083925,123.56559220766047,123.13440779233952,123.51380205950066,123.02215356774913,588]
["2019-01-19T13:22:00.000000000","123.27000000",123.3,123.21,123.21,"135.97275000",123.33400000000002,123.5042,123.775,35.31901492593622,35.72303921568648,35.5405456756356,47.70494512965174,0.1123066902823047,123.03206500538506,-0.07904592563930635,-0.07773421052497985,-0.0013117151143264977,123.54111349546547,123.12688650453457,123.50835707031392,123.01670857856239,588]
["2019-01-19T13:23:00.000000000","123.27000000",123.3,123.18,123.27,"184.41735000",123.32000000000001,123.49619999999999,123.76910000000002,41.96094341094323,38.541666666666266,37.49591503268008,47.784400633011934,0.11285621240499655,123.03731641229648,-0.07401977804225623,-0.07699132402843513,0.0029715459861788945,123.50330302780894,123.13669697219107,123.50345359197026,123.01180510021872,588]
["2019-01-19T13:24:00.000000000","123.25000000",123.29,123.22,123.25,"50.71080000",123.30600000000001,123.488,123.76185000000001,40.469161938022495,35.41666666666622,36.56045751633966,47.85818074327497,0.10979505437606876,123.04256781920787,-0.07083382447713404,-0.07575982411817492,0.0049259996410408735,123.46403797013352,123.1479620298665,123.49903326368195,123.00738477193042,588]
["2019-01-19T13:25:00.000000000","123.25000000",123.3,123.25,123.25,"41.10068000",123.29350000000002,123.47939999999998,123.75335000000001,40.4691619380225,39.58333333333344,37.84722222222198,47.6792476059096,0.10552397906349223,123.04781922611929,-0.06753048394061523,-0.07411395608266298,0.0065834721420477554,123.42560223315269,123.16139776684736,123.49504869400924,123.00340020225771,588]
["2019-01-19T13:26:00.000000000","123.26000000",123.3,123.25,123.27,"56.46905000",123.2835,123.47200000000001,123.74769999999998,42.826511692102144,39.583333333333435,38.19444444444437,47.51309540692748,0.10155798055895689,123.0530706330307,-0.06257737686567566,-0.07180664023926553,0.009229263373589869,123.38805142277332,123.17894857722669,123.49146692058325,122.99981842883172,588]
["2019-01-19T13:27:00.000000000","123.29000000",123.3,123.26,123.3,"55.24135000",123.28099999999999,123.46480000000001,123.74125,46.26386664734363,44.94047619047503,41.36904761904731,47.35881122215836,0.09716098194760228,123.0583220399421,-0.0555904425264373,-0.06856340069669989,0.012972958170262588,123.38137928075017,123.18062071924982,123.4882715161943,122.99662302444277,588]
["2019-01-19T13:28:00.000000000","123.28000000",123.3,123.2,123.29,"87.46896000",123.28,123.45720000000001,123.73559999999999,45.28649039034273,49.107142857141504,44.543650793649995,47.795323797862046,0.09736376895134458,123.06357344685351,-0.05028056015208904,-0.06490683258777773,0.01462627243568869,123.37959919680361,123.18040080319639,123.48546318206725,122.99381469031572,588]
["2019-01-19T13:29:00.000000000","123.25000000",123.28,123.15,123.21,"191.90488000",123.271,123.44820000000001,123.73025000000001,38.313129317637255,44.047619047616365,46.0317460317443,48.59157638476242,0.10040921402624857,123.06882485376491,-0.051929164443961895,-0.06231129895901456,0.010382134515052668,123.36131057526073,123.18068942473927,123.48305879592205,122.99141030417051,588]
["2019-01-19T13:30:00.000000000","123.19000000",123.32,123.16,123.22,"305.04803000",123.2645,123.43979999999999,123.72385,39.565839699276765,37.30158730158495,43.48544973544761,48.286352308356605,0.10466569873865915,123.07407626067632,-0.05183129983565493,-0.06021529913434264,0.00838399929868771,123.34969976528093,123.17930023471907,123.4810890164402,122.98944052468866,588]
["2019-01-19T13:31:00.000000000","123.23000000",123.23,123.16,123.2,"121.22687000",123.25699999999999,123.4312,123.71924999999999,37.90777705839772,28.571428571426008,36.64021164020911,48.002929951694064,0.10218957740018404,123.07932766758773,-0.05275939679684427,-0.05872411866684297,0.005964721869998697,123.33702499611951,123.17697500388047,123.4795946740132,122.98794618226167,588]
["2019-01-19T13:32:00.000000000","123.20000000",123.21,123.17,123.17,"18.73417000",123.2485,123.42219999999999,123.71345000000001,35.504313151253726,22.222222222220733,29.365079365077236,47.739752049078845,0.09774746472874178,123.08457907449913,-0.05527845399666376,-0.05803498573280713,0.002756531736143375,123.32756326583143,123.16943673416858,123.47862228688136,122.98697379512983,588]
["2019-01-19T13:33:00.000000000","123.19000000",123.3,123.12,123.2,"512.98332000",123.245,123.41380000000001,123.70774999999999,39.62661240212262,24.444444444444184,25.079365079363644,45.37754091813934,0.10362264581954543,123.08983048141054,-0.05422895802504968,-0.05727378019125565,0.0030448221662059682,123.32611719918692,123.16388280081308,123.47821912003708,122.98657062828555,588]
["2019-01-19T13:34:00.000000000","123.16000000",123.23,123.15,123.21,"87.93388000",123.2405,123.405,123.7018,40.98075963715082,31.50793650793551,26.058201058200144,43.184059153695515,0.10193531397529207,123.09508188832196,-0.051990988725066245,-0.05621722189801777,0.004226233172951524,123.31885177090489,123.16214822909511,123.47842824256185,122.98677975081031,588]
["2019-01-19T13:35:00.000000000","123.21000000",123.25,123.2,123.25,"44.78888000",123.2375,123.397,123.69505000000001,46.18075130425793,50.00000000000002,35.31746031745991,40.73538049969556,0.09822564869134245,123.10033329523336,-0.04645422088348994,-0.05426462169511221,0.0078104008116222715,123.30929832869874,123.16570167130125,123.4792840325341,122.98763554078256,588]
["2019-01-19T13:36:00.000000000","123.24000000",123.24,123.11,123.17,"185.89915000",123.23499999999999,123.38780000000001,123.6884,38.81491089792689,46.190476190476375,42.56613756613731,39.73660455132605,0.10120953092767518,123.10558470214477,-0.04796867091208412,-0.05300543153850659,0.005036760626422471,123.31233045974214,123.15766954025783,123.48080852736275,122.98916003561122,588]
["2019-01-19T13:37:00.000000000","123.18000000",123.23,123.17,123.22,"137.01252000",123.237,123.37939999999999,123.6815,44.74668188182183,48.65079365079521,48.28042328042387,38.8091697421258,0.09826599300427,123.11083610905617,-0.0446199503257958,-0.051328335295964436,0.006708384970168638,123.3105119038247,123.16348809617529,123.48300892652036,122.99136043476882,588]
["2019-01-19T13:38:00.000000000","123.22000000",123.23,123.13,123.13,"53.79809000",123.23049999999998,123.3692,123.67400000000002,37.66777863614665,30.15873015873071,41.66666666666744,38.42792979855331,0.09838985064682276,123.11608751596758,-0.048667306557902634,-0.05079612954835208,0.002128822990449447,123.31663361715341,123.14436638284654,123.48587643287591,122.99422794112438,588]
["2019-01-19T13:39:00.000000000","123.13000000",123.14,123.05,123.08,"486.42956000",123.22149999999999,123.35779999999998,123.6657,34.41081933455036,24.33862433862444,34.38271604938346,38.85792528316179,0.09779057560062139,123.12133892287899,-0.05527230296129915,-0.05169136423094149,-0.003580938730357655,123.32850934540465,123.11449065459533,123.48938648134246,122.99773798959093,588]
["2019-01-19T13:40:00.000000000","123.10000000",123.5,123.05,123.26,"967.75371000",123.22200000000001,123.3492,123.65979999999999,50.877610868920115,22.4338624338626,25.64373897707259,37.49167890138634,0.12294839162914865,123.12659032979039,-0.045458299539902214,-0.05044475129273364,0.004986451752831425,123.32962899239489,123.11437100760513,123.49350026440524,123.00185177265371,588]
["2019-01-19T13:41:00.000000000","123.25000000",123.27,123.17,123.27,"178.72568000",123.22149999999999,123.3424,123.65404999999998,51.60454248836889,35.55555555555607,27.44268077601438,36.22302154688057,0.1213092207984948,123.1318417367018,-0.03645350142296877,-0.04764650131878067,0.011192999895811899,123.32813489111888,123.1148651088811,123.49816733839533,123.0065188466438,588]
["2019-01-19T13:42:00.000000000","123.27000000",123.35,123.25,123.32,"326.92063000",123.227,123.3356,123.64955,55.17625812381395,51.851851851851755,36.61375661375681,35.634061987875,0.11978713359860192,123.13709314361321,-0.024994431657020755,-0.04311608738642869,0.018121655729407937,123.34173447609126,123.11226552390875,123.50332899544927,123.01168050369773,588]
["2019-01-19T13:43:00.000000000","123.32000000",123.4,123.27,123.33,"452.03947000",123.22999999999999,123.33040000000001,123.6443,55.87762592861202,57.03703703703639,48.148148148148074,35.41991888749526,0.12051662405584534,123.14234455052461,-0.01493397036851718,-0.03747966398284639,0.02254569361432921,123.35198360547193,123.10801639452805,123.50892202388478,123.01727353213325,588]
["2019-01-19T13:44:00.000000000","123.34000000",123.34,123.26,123.3,"80.04705000",123.23249999999999,123.32440000000001,123.63865,53.188793159109245,59.25925925925869,56.04938271604896,35.09090035798997,0.1176225794804277,123.14759595743602,-0.009274817275013447,-0.03183869464127981,0.02256387736626636,123.35801892289186,123.10698107710812,123.51488245964812,123.02323396789659,588]
["2019-01-19T13:45:00.000000000","123.32000000",123.35,123.23,123.23,"152.23412000",123.23149999999998,123.3188,123.63225,47.45114384099281,52.592592592592865,56.29629629629599,34.38823726873966,0.11779239523182505,123.15284736434742,-0.010319357531969331,-0.027534827219417714,0.017215469687448384,123.35676372181892,123.10623627818104,123.52114895390945,123.02950046215791,588]
["2019-01-19T13:46:00.000000000","123.27000000",123.29,123.21,123.25,"178.31805000",123.23049999999998,123.3126,123.62574999999998,49.13930082417316,46.666666666667105,52.83950617283957,33.470837411293935,0.11509293842955275,123.15809877125884,-0.009424688416686422,-0.02391279945887146,0.014488111042185038,123.35483422700096,123.10616577299899,123.52766544226125,123.03601695050972,588]
["2019-01-19T13:47:00.000000000","123.26000000",123.29,123.21,123.22,"57.66813000",123.22650000000002,123.3054,123.6194,46.71502468177462,40.74074074074134,46.66666666666711,32.61896611509433,0.1125862999702999,123.16335017817025,-0.011009495367204636,-0.021332138640538095,0.01032264327333346,123.34671231219778,123.10628768780225,123.53438289059925,123.04273439884771,588]
["2019-01-19T13:48:00.000000000","123.26000000",123.38,123.21,123.33,"435.59336000",123.22850000000001,123.3018,123.61319999999999,55.40293796977608,48.14814814814829,45.18518518518558,32.57806284034608,0.11668727854385004,123.16860158508165,-0.003350760124817498,-0.017735862937393976,0.014385102812576479,123.35408264212835,123.10291735787168,123.54126000008425,123.04961150833272,588]
["2019-01-19T13:49:00.000000000","123.33000000",123.4,123.28,123.31,"102.68949000",123.2335,123.29759999999999,123.60719999999999,53.68891235204847,52.592592592592865,47.16049382716084,32.690741724214526,0.11692390150500394,123.17385299199306,0.001092417174760385,-0.013970206914963106,0.015062624089723491,123.36361917615761,123.1033808238424,123.54826286572116,123.05661437396962,588]
["2019-01-19T13:50:00.000000000","123.34000000",123.4,123.23,123.39,"175.53633000",123.24199999999999,123.29440000000001,123.60135,59.1349564516978,65.1851851851855,55.308641975308895,32.056339336486054,0.1207150513975038,123.17910439890446,0.010942856173869586,-0.008987594297196567,0.019930450471066154,123.38864242225199,123.09535757774799,123.55536368756817,123.06371519581664,588]
["2019-01-19T13:51:00.000000000","123.36000000",123.38,123.33,123.33,"37.63327000",123.24849999999999,123.2888,123.59559999999999,54.0054054675869,65.1851851851855,60.987654320987964,31.467251405023905,0.11637826201196798,123.18435580581587,0.013749406886290672,-0.00444019406049912,0.018189600946789793,123.39860329777834,123.09839670222165,123.56253871981839,123.07089022806686,588]
["2019-01-19T13:52:00.000000000","123.33000000",123.37,123.33,123.35,"97.43357000",123.25750000000001,123.2852,123.5898,55.39436075611763,68.14814814814787,66.17283950617296,30.92024118295191,0.11092267186825644,123.18960721272728,0.017387024602442125,-7.475032791087136e-05,0.017461774930352995,123.40927285661125,123.10572714338876,123.5697657034807,123.07811721172916,588]
["2019-01-19T13:53:00.000000000","123.38000000",123.38,123.27,123.28,"181.81883000",123.2615,123.2798,123.58390000000001,49.73349122072229,59.99999999999981,64.4444444444444,29.4960014427138,0.11085676673480953,123.19485861963868,0.014454821678043572,0.0028311640732800176,0.011623657604763554,123.41120303939445,123.11179696060555,123.57702105941053,123.085372567659,588]
["2019-01-19T13:54:00.000000000","123.27000000",123.31,123.24,123.25,"111.47341000",123.2635,123.27420000000001,123.5775,47.49343425118398,50.85346215780939,59.66720343531903,27.75459291518404,0.10793842625375225,123.20011002655009,0.009599621988797935,0.0041848556563836015,0.005414766332414334,123.41145607457598,123.115543925424,123.58427712021945,123.09262862846792,588]
["2019-01-19T13:55:00.000000000","123.25000000",123.31,123.21,123.29,"78.76321000",123.2655,123.27,123.57125,50.68299053254462,42.66632765488708,51.173263270898765,25.81095096466992,0.10737139580705628,123.20536143346149,0.008877176397646735,0.005123319804636229,0.003753856593010507,123.41375316186826,123.11724683813175,123.59149965581162,123.09985116406008,588]
["2019-01-19T13:56:00.000000000","123.29000000",123.39,123.22,123.35,"118.72510000",123.27449999999999,123.2676,123.56505000000001,55.08992302726374,50.19069412662034,47.90349464643895,24.890261340080436,0.11184486753512382,123.2106128403729,0.012996318155032327,0.006697919474715449,0.006298398680316878,123.42030466386208,123.1286953361379,123.59864590423783,123.1069974124863,588]
["2019-01-19T13:57:00.000000000","123.36000000",123.41,123.32,123.38,"114.05115000",123.2825,123.26820000000002,123.55939999999998,57.15163778141596,66.92982456140328,53.26228211430358,24.25179356895181,0.1102845198540438,123.21586424728432,0.01846862217399803,0.009052060014571966,0.009416562159426062,123.43294932703053,123.13205067296947,123.60566326481278,123.11401477306124,588]
["2019-01-19T13:58:00.000000000","123.37000000",123.44,123.32,123.36,"260.26825000",123.29400000000001,123.2692,123.55369999999999,55.32806262503072,74.63386727688679,63.918128654970154,23.97846240259305,0.11097848272161244,123.22111565419571,0.020950129628488412,0.011431673937355256,0.009518455691133156,123.43058696864614,123.15741303135388,123.61248875160656,123.12084025985503,588]
["2019-01-19T13:59:00.000000000","123.39000000",123.43,123.38,123.43,"63.41619000",123.3115,123.27,123.54969999999999,60.12386000694018,81.95652173913213,74.50673785914074,23.724654890974197,0.10805144824149779,123.22636706110713,0.028239628293633245,0.014793264808610854,0.013446363485022391,123.42091206516622,123.20208793483377,123.61904924883937,123.12740075708784,588]
["2019-01-19T14:00:00.000000000","123.43000000",123.43,123.39,123.43,"57.04036000",123.32000000000001,123.27159999999999,123.54514999999999,60.12386000694018,85.50724637681475,80.69921179761123,23.488976487328124,0.1031906305099627,123.23161846801852,0.03362895484559658,0.018560402816008,0.01506855202958858,123.43815244391861,123.2018475560814,123.62526255964444,123.1336140678929,588]
["2019-01-19T14:01:00.000000000","123.43000000",123.46,123.4,123.44,"131.06136000",123.3285,123.2734,123.53994999999999,60.820733059589536,94.43478260869888,87.29951690821525,23.624426235175278,0.10010558547353596,123.23686987492994,0.0382658465333634,0.022501491559479083,0.015764354973884318,123.45519254123246,123.20180745876755,123.63103919795988,123.13939070620835,588]
["2019-01-19T14:02:00.000000000","123.40000000",123.46,123.35,123.4,"300.32012000",123.33249999999998,123.27459999999999,123.5352,56.562642218395915,87.88405797101798,89.27536231884388,22.849023520965883,0.10081232936828337,123.24212128184135,0.03827177766729051,0.02565554878104137,0.012616228886249137,123.46286487258435,123.20213512741562,123.6362848396188,123.14463634786726,588]
["2019-01-19T14:03:00.000000000","123.41000000",123.47,123.33,123.34,"189.54017000",123.333,123.27600000000001,123.5301,50.81569647709041,72.66666666666971,84.99516908212887,21.79437310868867,0.10361144869912034,123.24737268875275,0.03305395416630574,0.02713522985809425,0.005918724308211495,123.46339938651673,123.20260061348327,123.64090332125407,123.14925482950254,588]
["2019-01-19T14:04:00.000000000","123.44000000",123.47,123.36,123.42,"170.02011000",123.33900000000001,123.2784,123.52539999999999,57.07770637166767,68.92307692307993,76.49126718692256,20.815054868716974,0.10549634522061142,123.25262409566416,0.034970998954250376,0.028702383677325475,0.006268615276924901,123.47374420211624,123.20425579788379,123.64480005223821,123.15315156048668,588]
["2019-01-19T14:05:00.000000000","123.42000000",123.48,123.37,123.38,"83.85288000",123.34650000000002,123.2798,123.52035,53.41576518163476,64.57739791073207,68.72238050016058,20.060132673122723,0.10581803484771059,123.25787550257557,0.03288354402793914,0.02953861574744821,0.003344928280490926,123.47255950977195,123.22044049022809,123.64788568403974,123.1562371922882,588]
["2019-01-19T14:06:00.000000000","123.40000000",123.48,123.4,123.43,"38.41588000",123.3555,123.28400000000002,123.5157,57.119182123052504,75.07122507122558,69.52389996834587,19.359133491499488,0.10540246093001758,123.26312690948697,0.0348619363902003,0.030603279875998632,0.004258656514201667,123.47837798828081,123.2326220117192,123.65007986304815,123.15843137129661,588]
["2019-01-19T14:07:00.000000000","123.43000000",123.5,123.38,123.49,"132.42186000",123.369,123.2902,123.51140000000001,61.1142157093895,80.3320561941246,73.3268930586941,18.300758510657175,0.10644514229215953,123.26837831639838,0.04080099665819148,0.0326428232324372,0.008158173425754277,123.48864948810562,123.24935051189438,123.65131487882756,123.15966638707603,588]
["2019-01-19T14:08:00.000000000","123.49000000",123.5,123.39,123.49,"150.72836000",123.377,123.2948,123.5076,61.114215709389484,91.528309919114,82.3105303948214,17.317981742732172,0.10669906069986239,123.27362972330978,0.04498913793186432,0.03511208617232263,0.009877051759541691,123.50616655915498,123.24783344084501,123.65153901307251,123.15989052132097,588]
["2019-01-19T14:09:00.000000000","123.47000000",123.5,123.41,123.47,"85.13968000",123.38499999999999,123.29899999999999,123.50425,58.98959740474572,94.12972085385756,88.6633623223654,16.40540331537324,0.10550627064987247,123.2788811302212,0.04616230687356904,0.037322130312571915,0.008840176560997122,123.5163773192143,123.25362268078568,123.65071939903706,123.15907090728552,588]
["2019-01-19T14:10:00.000000000","123.44000000",123.49,123.32,123.49,"91.69425000",123.39000000000001,123.3038,123.5024,60.46957402165136,93.42729428936171,93.02844168744441,16.591470679573504,0.11011296560345314,123.2841325371326,0.04815083174955248,0.03948787059996803,0.008662961149584453,123.52914021706158,123.25085978293845,123.64884422008863,123.1571957283371,588]
["2019-01-19T14:11:00.000000000","123.45000000",123.49,123.42,123.48,"32.76062000",123.39750000000001,123.30779999999999,123.501,59.31693267563456,90.87301587301577,92.81001033874503,16.764247517759465,0.1072477537746346,123.289383944044,0.04836234460967148,0.04126276540190872,0.00709957920776276,123.5390450458474,123.25595495415261,123.64592411073029,123.15427561897876,588]
["2019-01-19T14:12:00.000000000","123.48000000",123.48,123.37,123.41,"55.56693000",123.4005,123.3118,123.49965,51.864317817385434,77.77777777777779,87.35936264671842,17.65797182447486,0.10744434279073209,123.29463535095542,0.04239287639910572,0.04148878760134812,0.0009040887977575934,123.54042497991402,123.26057502008597,123.64199267271964,123.1503441809681,588]
["2019-01-19T14:13:00.000000000","123.42000000",123.46,123.36,123.4,"101.74903000",123.40650000000001,123.3144,123.49834999999999,50.88082591508055,61.111111111113765,76.58730158730245,18.622112478954772,0.10691260401996512,123.29988675786683,0.0364351121156119,0.04047805250420088,-0.004042940388588982,123.53507293651442,123.27792706348559,123.63710607866066,123.14545758690913,588]
["2019-01-19T14:14:00.000000000","123.41000000",123.48,123.34,123.41,"115.87416000",123.4145,123.3176,123.49654999999998,51.86383668026078,48.14814814814992,62.34567901234717,19.010172303350775,0.10927598944711052,123.30513816477823,0.03214985392069991,0.03881241278750069,-0.006662558866800776,123.52117239569796,123.30782760430205,123.63134179901806,123.13969330726653,588]
["2019-01-19T14:15:00.000000000","123.42000000",123.48,123.4,123.44,"47.83481000",123.422,123.32140000000001,123.49430000000001,54.787147942721305,53.70370370370548,54.32098765432306,19.370513568861348,0.10718484734374538,123.31038957168964,0.03081924019052451,0.03721377826810545,-0.00639453807758094,123.51246546304498,123.33153453695502,123.62479654790359,123.13314805615205,588]
["2019-01-19T14:16:00.000000000","123.43000000",123.43,123.41,123.42,"12.36786000",123.42550000000001,123.32439999999998,123.49135,52.49817217542461,57.4074074074083,53.08641975308791,19.705116172549737,0.10167164396204936,123.31564097860104,0.027830078547921744,0.03533703832406871,-0.007506959776146967,123.50975556363792,123.3412444363621,123.61758359032096,123.12593509856943,588]
["2019-01-19T14:17:00.000000000","123.42000000",123.42,123.32,123.39,"70.68899000",123.426,123.32619999999999,123.4878,49.1790833575096,53.70370370370548,54.93827160493976,21.28140710312729,0.1015522408219036,123.32089238551245,0.022777828502597686,0.03282519635977451,-0.010047367857176824,123.5092826512783,123.3427173487217,123.60982958274846,123.11818109099693,588]
["2019-01-19T14:18:00.000000000","123.38000000",123.41,123.28,123.3,"245.64065000",123.423,123.32639999999999,123.48414999999999,40.83763903264659,34.5117845117857,48.54096520763317,23.162881997513114,0.10358422362033876,123.32614379242386,0.011380449367351275,0.028536246961289865,-0.01715579759393859,123.51893747966224,123.32706252033776,123.60167112695736,123.11002263520582,588]
["2019-01-19T14:19:00.000000000","123.31000000",123.34,123.27,123.34,"140.40140000",123.41850000000002,123.329,123.48084999999999,45.279954920386615,26.13819352949908,38.11789391499676,25.00848135646864,0.10118535050460081,123.33139519933526,0.005512070279976911,0.023931411625027276,-0.018419341345050366,123.52092558276108,123.31607441723897,123.59325120461314,123.1016027128616,588]
["2019-01-19T14:20:00.000000000","123.35000000",123.36,123.26,123.3,"268.36015000",123.41199999999999,123.33060000000002,123.4768,41.89241789193173,18.73078612208981,26.460254721124873,26.1510327589078,0.10110068261141465,123.33664660624667,-0.002339361429847031,0.018677257014052418,-0.02101661844389945,123.52647270418724,123.29752729581274,123.58471563193974,123.09306714018821,588]
["2019-01-19T14:21:00.000000000","123.27000000",123.34,123.27,123.33,"80.15313000",123.40649999999998,123.33319999999999,123.4729,45.20354947465617,25.422705314008848,23.430561655199256,27.211973346887017,0.09887920528202843,123.34189801315807,-0.006070946257437981,0.013727616359754339,-0.01979856261719232,123.52554200940817,123.28745799059179,123.5762096367814,123.08456114502987,588]
["2019-01-19T14:22:00.000000000","123.32000000",123.35,123.28,123.31,"179.09098000",123.402,123.336,123.46825000000001,43.42692304464099,22.222222222220267,22.12523788610632,27.89313219114279,0.09681640490474022,123.34714942006948,-0.01052080962654145,0.008877931162495181,-0.019398740789036632,123.52826955295693,123.27573044704307,123.5678746231645,123.07622613141297,588]
["2019-01-19T14:23:00.000000000","123.32000000",123.32,123.25,123.31,"186.18670000",123.40050000000001,123.3382,123.464,43.42692304464099,24.999999999999527,24.21497584540956,28.927066907368506,0.09490094741154402,123.3524008269809,-0.013887274549617246,0.004324890020072696,-0.01821216456968994,123.53034221194952,123.2706577880505,123.55984515869905,123.06819666694751,588]
["2019-01-19T14:24:00.000000000","123.31000000",123.33,123.27,123.31,"144.46744000",123.39500000000001,123.34019999999998,123.4599,43.426923044641,23.61111111111187,23.611111111110564,29.57282496658628,0.09240802259643392,123.3576522338923,-0.016366558753730942,0.00018660026531196845,-0.01655315901904291,123.53027749259927,123.25972250740075,123.55224620322791,123.06059771147638,588]
["2019-01-19T14:25:00.000000000","123.30000000",123.31,123.26,123.3,"114.35210000",123.39099999999999,123.34119999999999,123.4563,42.38658130049671,23.91304347826134,24.17471819645759,30.315197679841596,0.08937887812525988,123.36290364080371,-0.01892022519564307,-0.0036347648268790396,-0.01528546036876403,123.53240721340843,123.24959278659155,123.54519059483546,123.05354210308393,588]
["2019-01-19T14:26:00.000000000","123.27000000",123.35,123.27,123.28,"73.64372000",123.3835,123.34339999999999,123.45345000000002,40.30683508148848,19.927536231884122,22.48389694041912,29.7862303213604,0.08870895825916979,123.3681550477151,-0.02230078750547193,-0.007367969362597619,-0.014932818142874312,123.53159118813737,123.23540881186263,123.53877681956006,123.04712832780852,588]
["2019-01-19T14:27:00.000000000","123.26000000",123.27,123.21,123.25,"67.41493000",123.37150000000001,123.344,123.45025000000001,37.34670884702706,16.53247450348915,20.124351404544882,30.20072004347838,0.08737260409780104,123.37340645462652,-0.027088398574349526,-0.011312055204948001,-0.015776343369401525,123.52200249168683,123.22099750831319,123.53308710845361,123.04143861670208,588]
["2019-01-19T14:28:00.000000000","123.25000000",123.29,123.22,123.23,"101.90263000",123.3585,123.346,123.44665,35.47619064814181,11.755233494365791,16.0717480765797,30.045661963905513,0.0861317038051015,123.37865786153793,-0.03212611780409702,-0.015474867724777807,-0.016651250079319214,123.51072023519868,123.20627976480134,123.5281859225837,123.03653743083217,588]
["2019-01-19T14:29:00.000000000","123.22000000",123.27,123.19,123.22,"56.71696000",123.346,123.34880000000001,123.44319999999999,34.54455960756353,11.574074074075847,13.287260690643606,30.326396802480193,0.08569372496187987,123.38390926844933,-0.03650466001768393,-0.019680826183359035,-0.016823833834324897,123.50058331088427,123.19141668911574,123.52411889565116,123.03247040389962,588]
["2019-01-19T14:30:00.000000000","123.22000000",123.23,123.21,123.22,"43.74424000",123.33250000000001,123.348,123.43945,34.54455960756353,10.983628556093601,11.43764537484509,30.587079152585254,0.08100131603603204,123.38916067536074,-0.039519134287388624,-0.023648487804164953,-0.01587064648322367,123.4814798644245,123.18352013557552,123.52091229945661,123.02926380770508,588]
["2019-01-19T14:31:00.000000000","123.22000000",123.26,123.12,123.12,"87.18587000",123.3145,123.345,123.43564999999998,26.479805540129217,8.514492753623298,10.357398461264259,31.88209530836968,0.0852155077477441,123.39441208227214,-0.0494077493501095,-0.02880034011335386,-0.020607409236755636,123.47443436154855,123.15456563845144,123.51857307717454,123.026924585423,588]
["2019-01-19T14:32:00.000000000","123.23000000",123.3,123.13,123.23,"61.92419000",123.30550000000001,123.3432,123.43314999999998,42.40755318557856,19.625603864734654,13.041241724817192,32.059014929637264,0.0919858286229047,123.39966348918355,-0.04781725973428763,-0.03260372403754062,-0.015213535696747015,123.46316737139924,123.14783262860078,123.51708945510408,123.02544096335255,588]
["2019-01-19T14:33:00.000000000","123.23000000",123.34,123.13,123.28,"151.81426000",123.2995,123.34219999999999,123.4307,47.92960633944872,37.50000000000026,21.88003220611942,31.319425680071074,0.10041541229269782,123.40491489609497,-0.04203761961096575,-0.03449050315222565,-0.007547116458740101,123.45135190154865,123.14764809845134,123.51643210088358,123.02478360913204,588]
["2019-01-19T14:34:00.000000000","123.28000000",123.33,123.17,123.27,"42.52412000",123.29250000000002,123.3416,123.4282,46.959819796256944,59.2391304347826,38.78824476650585,30.63266423404533,0.10467145427179061,123.41016630300636,-0.03782807114272657,-0.035158016750325836,-0.002670054392400735,123.4360095815754,123.14899041842463,123.51655575332185,123.02490726157032,588]
["2019-01-19T14:35:00.000000000","123.28000000",123.3,123.27,123.27,"26.46316000",123.28400000000002,123.3424,123.42565,46.95981979625695,65.70048309178692,54.146537842189936,29.99495717702142,0.0993377789666628,123.41541770991778,-0.03409890272865823,-0.03494619394599232,0.0008472912173340882,123.41071227250724,123.1572877274928,123.51740121494836,123.02575272319683,588]
["2019-01-19T14:36:00.000000000","123.27000000",123.33,123.17,123.27,"115.44953000",123.27650000000001,123.34280000000001,123.42314999999999,46.959819796256944,65.21739130434702,63.38566827697219,30.673694099765747,0.1036707947547581,123.42066911682919,-0.03078859809963319,-0.0341146747767205,0.003326076677087307,123.38682225525226,123.16617774474777,123.51889758057203,123.0272490888205,588]
["2019-01-19T14:37:00.000000000","123.27000000",123.31,123.17,123.28,"56.89217000",123.271,123.344,123.42075000000001,48.26717187760133,66.66666666666669,65.86151368760022,31.30394981374262,0.10626573798656115,123.42592052374059,-0.027046466574347505,-0.0327010331362459,0.005654566561898396,123.36834474820935,123.17365525179065,123.52096457770325,123.02931608595172,588]
["2019-01-19T14:38:00.000000000","123.29000000",123.3,123.25,123.29,"37.55373000",123.2705,123.3432,123.4184,49.604878123782605,69.56521739130598,67.14975845410657,31.88918726243543,0.1022467567018066,123.431171930652,-0.023008654506682547,-0.030762557410333232,0.0077539029036506855,123.36734523738389,123.17365476261611,123.52351491725666,123.03186642550513,588]
["2019-01-19T14:39:00.000000000","123.27000000",123.29,123.17,123.25,"109.54792000",123.26599999999999,123.34200000000001,123.41570000000002,44.63325943531788,66.66666666666875,67.63285024154715,33.2323200681888,0.10351484550882076,123.4364233375634,-0.022773802835359902,-0.029164806495338567,0.006391003659978665,123.3577387595509,123.17426124044908,123.52645659054926,123.03480809879773,588]
["2019-01-19T14:40:00.000000000","123.24000000",123.29,123.2,123.27,"54.57490000",123.2645,123.3396,123.41304999999998,47.46823986486046,66.20553359683832,67.47913921827103,34.47951481638836,0.10254949940104811,123.44167474447481,-0.02073483012607369,-0.027478811221485593,0.006743981095411904,123.35493782396729,123.1740621760327,123.52969509263484,123.0380466008833,588]
["2019-01-19T14:41:00.000000000","123.28000000",123.33,123.17,123.29,"89.58471000",123.2625,123.3388,123.4104,50.21358317817213,67.32542819499282,66.73254281949998,34.594546789788275,0.10665310658668731,123.44692615138622,-0.017305608429310837,-0.02544417066305064,0.008138562233739804,123.34872644608204,123.17627355391797,123.5331355920738,123.04148710032227,588]
["2019-01-19T14:42:00.000000000","123.29000000",123.32,123.25,123.27,"35.41948000",123.26050000000001,123.3372,123.40775,47.53810590259302,71.21212121211927,68.24769433465015,34.70136219365962,0.1040350275447806,123.45217755829762,-0.01601712295831703,-0.023558761122103918,0.007541638163786887,123.34404040940731,123.1769595905927,123.53668509348056,123.04503660172902,588]
["2019-01-19T14:43:00.000000000","123.27000000",123.3,123.25,123.25,"19.25728000",123.25749999999998,123.3366,123.40525,44.95836974102312,68.18181818181684,68.90645586297632,34.80054792582587,0.10017538272015322,123.45742896520903,-0.016420536074107872,-0.02213111611250471,0.005710580038396838,123.33796738472161,123.17703261527835,123.5402546445526,123.04860615280107,588]
["2019-01-19T14:44:00.000000000","123.29000000",123.4,123.21,123.29,"260.48837000",123.25649999999999,123.3374,123.40315000000001,50.7184965586284,62.66233766233605,67.35209235209074,32.63457650366867,0.10659142681157172,123.46268037212045,-0.013358588673938243,-0.020376610624791416,0.007018021950853173,123.33480070244855,123.17819929755143,123.5437616212144,123.05211312946287,588]
["2019-01-19T14:45:00.000000000","123.30000000",123.34,123.19,123.32,"89.26811000",123.25750000000001,123.33800000000001,123.4013,54.55937856243653,63.391855058520115,64.74533696755766,30.948428426360135,0.10969203918217416,123.46793177903184,-0.008414230013713109,-0.017984134502575754,0.009569904488862645,123.33846295451588,123.17653704548414,123.54713208563449,123.05548359388295,588]
["2019-01-19T14:46:00.000000000","123.32000000",123.35,123.29,123.33,"45.60379000",123.25999999999999,123.33760000000001,123.4,55.79609762958252,68.38624338624177,64.813478702366,29.187907281251274,0.10614260781201802,123.47318318594326,-0.0036468352797669468,-0.015116674658013994,0.011469839378247047,123.34648699326452,123.17351300673546,123.55030315966155,123.05865466791002,588]
["2019-01-19T14:47:00.000000000","123.33000000",123.36,123.28,123.34,"146.55352000",123.2645,123.33679999999998,123.39920000000001,57.0548086090026,72.78582930756652,68.18797591744281,27.55313764650733,0.10427527868258805,123.47843459285465,0.0009275832186688149,-0.011907823082677434,0.012835406301346249,123.35755374793064,123.17144625206936,123.55322530142745,123.06157680967591,588]
["2019-01-19T14:48:00.000000000","123.32000000",123.35,123.3,123.35,"81.44329000",123.2705,123.3366,123.39805,58.33256156741054,75.41599570584852,72.19602279988561,26.035137271387956,0.100398473062403,123.48368599976607,0.005298679384495131,-0.00846652258924292,0.013765201973738051,123.36918637192612,123.17181362807388,123.55586432737731,123.06421583562577,588]
["2019-01-19T14:49:00.000000000","123.32000000",123.35,123.23,123.35,"91.11799000",123.277,123.335,123.3969,58.33256156741055,76.81159420289536,75.00447307210347,25.82662469732703,0.10179858212937355,123.48893740667748,0.008662943566989156,-0.005040629357996505,0.013703572924985662,123.37860708638645,123.17539291361355,123.55820299630574,123.0665545045542,588]
["2019-01-19T14:50:00.000000000","123.35000000",123.35,123.31,123.35,"128.52913000",123.2835,123.3334,123.39655,58.33256156741054,78.26086956521283,76.82948649131892,25.633005878556173,0.0973843976915606,123.49418881358888,0.011200040079586415,-0.0017924954704799214,0.012992535550066336,123.3863153685202,123.1806846314798,123.5602419730452,123.06859348129366,588]
["2019-01-19T14:51:00.000000000","123.33000000",123.36,123.33,123.33,"91.85443000",123.29400000000001,123.3312,123.3962,54.29710157931854,75.36231884057578,76.81159420289465,25.199300198070713,0.0925712264278778,123.49944022050029,0.0114647163777164,0.0008589468991593429,0.010605769478557056,123.3662218803684,123.22177811963162,123.56200001916513,123.07035152741359,588]
["2019-01-19T14:52:00.000000000","123.32000000",123.36,123.29,123.35,"152.46871000",123.3,123.3302,123.39484999999999,57.46596325928549,75.36231884057578,76.3285024154548,25.432160003007525,0.0909589959687432,123.50469162741169,0.013136873404704374,0.003314532200268349,0.009822341204436025,123.36985699681455,123.23014300318545,123.56351331287755,123.07186482112601,588]
["2019-01-19T14:53:00.000000000","123.35000000",123.47,123.32,123.37,"262.77467000",123.3045,123.3308,123.3942,60.421292243787455,71.49758454106093,74.07407407407084,23.847004838479016,0.09517621054240483,123.5099430343231,0.01589270157793976,0.005830166075802631,0.01006253550213713,123.37999172142659,123.22900827857342,123.56483387210194,123.07318538035041,588]
["2019-01-19T14:54:00.000000000","123.34000000",123.37,123.22,123.37,"80.22909000",123.30949999999999,123.32979999999999,123.3934,60.421292243787455,70.53140096618313,72.46376811593996,23.347109458440904,0.09909219550366205,123.51519444123451,0.017870712806796973,0.0082382754220015,0.009632437384795474,123.3883606365936,123.23063936340637,123.56602713217285,123.07437864042132,588]
["2019-01-19T14:55:00.000000000","123.35000000",123.35,123.23,123.29,"136.28311000",123.31049999999998,123.32799999999999,123.3925,45.69310594004036,56.349206349208394,66.12606395215083,22.88292089126266,0.1020141815391148,123.52044584814591,0.012835015475474165,0.009157623432696032,0.0036773920427781333,123.38782399371442,123.23317600628553,123.56716880117449,123.07552030942296,588]
["2019-01-19T14:56:00.000000000","123.29000000",123.33,123.24,123.26,"32.90018000",123.30999999999999,123.32459999999999,123.39125,41.5981500501772,42.46031746031982,56.44697492523712,22.451888650311435,0.10115602571489257,123.52569725505732,0.00635023818769298,0.008596146383695422,-0.0022459081960024413,123.38848566750656,123.23151433249342,123.56834117132506,123.07669267957353,588]
["2019-01-19T14:57:00.000000000","123.28000000",123.29,123.24,123.28,"57.99771000",123.31000000000002,123.32039999999999,123.39055,45.12866075524654,30.95238095238315,43.25396825397047,22.05164442657101,0.09750202387811535,123.53094866196872,0.0027926464301515352,0.007435446392986645,-0.00464279996283511,123.38848566750659,123.23151433249345,123.56962909786782,123.07798060611628,588]
["2019-01-19T14:58:00.000000000","123.26000000",123.3,123.18,123.27,"192.73801000",123.30900000000001,123.316,123.3899,43.705983102374034,29.39244663382622,34.268381682176404,22.486082545196528,0.099109022172535,123.53620006888013,-0.0008241863876321531,0.005783519836862885,-0.0066077062244950385,123.38897499611724,123.22902500388278,123.57111586598495,123.07946737423342,588]
["2019-01-19T14:59:00.000000000","123.27000000",123.31,123.23,123.31,"56.74132000",123.31200000000001,123.31279999999998,123.38969999999999,50.436667656037216,36.00164203612411,32.11548987411117,22.67183889210744,0.09774409201735383,123.54145147579155,-0.00045761168489377724,0.004535293532511552,-0.00499290521740533,123.38725955091518,123.23674044908485,123.57287915449018,123.08123066273865,588]
["2019-01-19T15:00:00.000000000","123.30000000",123.33,123.26,123.31,"83.34174000",123.31400000000001,123.3092,123.38945,50.436667656037216,40.229885057470106,35.20799124247349,22.408987367633916,0.09576237115897095,123.54670288270295,-0.00016519433449957432,0.0035951959591093274,-0.0037603902936089017,123.3867736216218,123.24122637837822,123.57498727922511,123.08333878747358,588]
["2019-01-19T15:01:00.000000000","123.31000000",123.35,123.3,123.33,"132.06123000",123.316,123.3062,123.38924999999999,53.6502107810183,47.12643678160848,41.119321291734245,21.741162050777014,0.0924936303619014,123.55195428961436,0.0016612317301678559,0.0032084031133210334,-0.0015471713831531776,123.38822188036843,123.24377811963157,123.57749586758742,123.08584737583588,588]
["2019-01-19T15:02:00.000000000","123.33000000",123.33,123.27,123.31,"59.97146000",123.31800000000001,123.3042,123.38945,50.14860557485644,47.12643678160848,44.827586206895695,21.5838988248461,0.09017265676462291,123.55720569652576,0.0014778193109776794,0.0028622863528523627,-0.0013844670418746833,123.38716646589175,123.24883353410827,123.58044508623334,123.0887965944818,588]
["2019-01-19T15:03:00.000000000","123.31000000",123.4,123.31,123.4,"78.24924000",123.3255,123.3042,123.39025,62.12750378944239,57.47126436781607,50.574712643677685,20.090944707348832,0.09016032413857868,123.56245710343717,0.008496766055941407,0.003989182293470172,0.004507583762471235,123.3960620294773,123.2549379705227,123.58385752181134,123.0922090300598,588]
["2019-01-19T15:04:00.000000000","123.36000000",123.43,123.31,123.32,"66.97195000",123.32700000000003,123.30239999999999,123.39120000000001,50.50921116191049,56.32183908045912,53.63984674329456,19.095183564376143,0.09229172955725197,123.56770851034858,0.007517345231548234,0.0046948148810857845,0.002822530350462449,123.39573136113856,123.2582686388615,123.58773680068094,123.09608830892941,588]
["2019-01-19T15:05:00.000000000","123.33000000",123.36,123.3,123.31,"91.74981000",123.32650000000001,123.29979999999999,123.3919,49.26891304664862,56.32183908045912,56.704980842911446,17.990225839213124,0.08998517744601986,123.57295991725998,0.005866604184163293,0.004929172741701286,0.000937431442462007,123.39557242578596,123.25742757421406,123.59206702476715,123.10041853301561,588]
["2019-01-19T15:06:00.000000000","123.30000000",123.32,123.3,123.3,"58.70170000",123.325,123.2974,123.39254999999999,47.99957421505385,44.82758620689461,52.49042145593762,16.964193665847464,0.08498623619987532,123.57821132417139,0.003708711862884684,0.004685080565937966,-0.0009763687030532823,123.39500000002825,123.25499999997176,123.59681309050954,123.10516459875801,588]
["2019-01-19T15:07:00.000000000","123.31000000",123.35,123.3,123.31,"12.39676000",123.3235,123.2958,123.39264999999999,49.403391782764686,46.06896551723995,49.07279693486458,16.537531416484406,0.08248721932845547,123.5834627310828,0.0027735117608784776,0.004302766804926068,-0.0015292550440475904,123.3934356847679,123.2535643152321,123.60192193838394,123.1102734466324,588]
["2019-01-19T15:08:00.000000000","123.32000000",123.35,123.3,123.32,"42.64556000",123.322,123.29619999999998,123.3932,50.83282449575674,49.793103448272724,46.89655172413577,16.14134504207585,0.08016670366213705,123.5887141379942,0.002806918954334492,0.0040035972348077525,-0.0011966782804732606,123.3908767014596,123.2531232985404,123.60732474483568,123.11567625308415,588]
["2019-01-19T15:09:00.000000000","123.33000000",123.33,123.3,123.31,"17.46601000",123.32000000000001,123.2956,123.39385,49.331913440623715,53.33333333333032,49.731800766281005,15.773457694410768,0.0765833676862702,123.59396554490561,0.0020033842032916027,0.003603554628504523,-0.0016001704252129201,123.38782329986041,123.2521767001396,123.61294001324075,123.12129152148921,588]
["2019-01-19T15:10:00.000000000","123.31000000",123.36,123.28,123.36,"109.58146000",123.32050000000001,123.29679999999999,123.3941,56.28248985024476,59.99999999999661,54.3754789271999,15.985820741840469,0.07682741285153652,123.59921695181701,0.005339607584062378,0.003950765219616095,0.0013888423644462834,123.38934039514672,123.2516596048533,123.61867744738764,123.1270289556361,588]
["2019-01-19T15:11:00.000000000","123.32000000",123.38,123.31,123.38,"99.07895000",123.32300000000001,123.2978,123.3945,58.72171897184224,67.99999999999692,60.444444444441295,16.524708843702378,0.07633974050499773,123.60446835872843,0.009488049177718949,0.0050582220112366655,0.004429827166482284,123.39651190382486,123.24948809617516,123.62444240737008,123.13279391561855,588]
["2019-01-19T15:12:00.000000000","123.38000000",123.4,123.34,123.4,"27.68639000",123.32549999999999,123.29960000000001,123.39485,61.06142815178167,78.9999999999974,68.99999999999699,17.350770509650154,0.07517261618321236,123.60971976563984,0.01422556838438993,0.0068916912858673195,0.007333877098522611,123.40561866202049,123.2453813379795,123.63014066602211,123.13849217427058,588]
["2019-01-19T15:13:00.000000000","123.39000000",123.47,123.39,123.42,"122.15347000",123.328,123.3018,123.39529999999999,63.301555050318406,80.396825396824,75.79894179893945,19.060338048794407,0.0755174293129828,123.61497117255124,0.019370626812616365,0.00938747839121713,0.009983148421399236,123.41622698002287,123.23977301997714,123.63568311931168,123.14403462756015,588]
["2019-01-19T15:14:00.000000000","123.46000000",123.47,123.42,123.45,"53.56695000",123.33200000000002,123.30460000000001,123.396,66.42204499397317,83.73015873015954,81.04232804232699,20.647793620856927,0.0736947557906267,123.62022257946265,0.025574070004935834,0.01262479671396087,0.012949273290974964,123.43370545710019,123.23029454289986,123.64099007151555,123.14934157976401,588]
["2019-01-19T15:15:00.000000000","123.44000000",123.49,123.44,123.48,"91.04507000",123.34150000000002,123.3082,123.3967,69.23888322871036,87.21500721500952,83.78066378066437,22.362247104241412,0.07200227323415319,123.62547398637406,0.03253603752024503,0.016607044875217705,0.015928992645027326,123.45986807003564,123.22313192996441,123.64599472722006,123.15434623546852,588]
["2019-01-19T15:16:00.000000000","123.47000000",123.48,123.44,123.45,"80.50856000",123.351,123.31160000000001,123.3972,63.501954675658425,88.80230880231197,86.58249158249369,23.954239624527006,0.06971639657457128,123.63072539328546,0.0352266270262902,0.020330961305432205,0.014895665720857997,123.47214454178359,123.2298554582164,123.65064558259515,123.15899709084361,588]
["2019-01-19T15:17:00.000000000","123.44000000",123.46,123.44,123.45,"86.28155000",123.35949999999998,123.31560000000002,123.39705,63.50195467565843,85.78643578643933,87.26791726792028,25.43251839336363,0.06616522539067306,123.63597680019687,0.03693319570452047,0.02365140818524986,0.013281787519270612,123.48335071660654,123.23564928339343,123.65490751507869,123.16325902332716,588]
["2019-01-19T15:18:00.000000000","123.45000000",123.49,123.45,123.47,"66.75646000",123.36949999999999,123.32039999999999,123.39710000000001,65.69935783872208,84.12698412698683,86.2385762385794,27.188581871433474,0.06429628071991014,123.64122820710827,0.03944480141305462,0.026810086830810813,0.012634714582243807,123.4951144896258,123.24388551037417,123.65876151194192,123.16711302019038,588]
["2019-01-19T15:19:00.000000000","123.46000000",123.49,123.46,123.48,"140.03652000",123.378,123.3256,123.39705,66.7764211675453,88.88888888889193,86.26743626743938,28.819212243926902,0.0618465463827738,123.64647961401968,0.041760791054656465,0.029800227675579945,0.01196056337907652,123.50924023774725,123.24675976225275,123.66220313501933,123.17055464326779,588]
["2019-01-19T15:20:00.000000000","123.48000000",123.49,123.33,123.39,"460.58232000",123.38199999999999,123.32900000000001,123.3967,51.19536686741775,79.36507936508174,84.12698412698684,26.82235412856888,0.06885750735543258,123.6517310209311,0.03591991922336035,0.031024165985136028,0.004895753238224325,123.50953038855093,123.25446961144905,123.66523996735545,123.17359147560391,588]
["2019-01-19T15:21:00.000000000","123.40000000",123.43,123.34,123.4,"49.28262000",123.38550000000001,123.33460000000001,123.3958,52.52098244593873,68.2539682539714,78.83597883598169,24.96812873573643,0.07036768540147337,123.6569824278425,0.031732114578062465,0.031165755703721317,0.0005663588743411475,123.5109551712922,123.26004482870782,123.66788840334836,123.17623991159682,588]
["2019-01-19T15:22:00.000000000","123.42000000",123.43,123.39,123.4,"21.53147000",123.39000000000001,123.338,123.39505,52.520982445938735,55.555555555558584,67.72486772487059,23.24634801382058,0.0681985650156543,123.6622338347539,0.028089451513196195,0.030550494865616295,-0.0024610433524200996,123.51066482504837,123.26933517495166,123.6701702071859,123.17852171543437,588]
["2019-01-19T15:23:00.000000000","123.39000000",123.43,123.34,123.41,"30.67465000",123.3905,123.34060000000001,123.39434999999999,53.97094883757555,58.730158730161214,60.84656084656374,22.5040019357143,0.06975581037167924,123.6674852416653,0.025713126302690625,0.029583021153031165,-0.0038698948503405398,123.51140905674907,123.26959094325093,123.67210926374737,123.18046077199584,588]
["2019-01-19T15:24:00.000000000","123.39000000",123.43,123.34,123.39,"36.24481000",123.39399999999998,123.34299999999999,123.3938,50.64002428037806,54.49735449735599,56.26102292769193,21.814680577472753,0.07120182391655956,123.67273664857672,0.02196286437076367,0.028058989796577668,-0.0060961254258139995,123.51051609332596,123.277483906674,123.67372888219344,123.18208039044191,588]
["2019-01-19T15:25:00.000000000","123.39000000",123.43,123.37,123.4,"50.41937000",123.39849999999998,123.34560000000002,123.3935,52.22760722681854,50.03306878307084,54.42019400352936,21.1745964591056,0.07040169363680548,123.67798805548813,0.019572056710487118,0.02636160317935956,-0.006789546468872441,123.50845908331713,123.28854091668283,123.67504989790216,123.18340140615062,588]
["2019-01-19T15:26:00.000000000","123.39000000",123.41,123.39,123.41,"48.46910000",123.404,123.3484,123.3932,53.8269257327636,46.06481481481698,50.198412698414614,20.58023263490753,0.06680157266274768,123.68323946239953,0.018273594222122824,0.024744001387912214,-0.00647040716578939,123.50427960911345,123.30372039088654,123.67608967572406,123.18444118397252,588]
["2019-01-19T15:27:00.000000000","123.41000000",123.42,123.39,123.4,"34.92962000",123.4085,123.35079999999999,123.39310000000002,51.95382897546752,45.833333333337045,47.31040564374163,19.74383246689008,0.06417288890112294,123.68849086931094,0.01625031342099703,0.02304526379452918,-0.006794950373532147,123.49911456838691,123.31788543161309,123.67686197397317,123.18521348222164,588]
["2019-01-19T15:28:00.000000000","123.40000000",123.43,123.4,123.42,"110.22863000",123.4135,123.35340000000001,123.39305,55.303834916212026,50.000000000002984,47.29938271605235,18.68243522924986,0.06173196826532854,123.69374227622234,0.016075374748666604,0.021651285985356664,-0.005575911236690059,123.49456170491634,123.33243829508366,123.67737750982431,123.18572901807278,588]
["2019-01-19T15:29:00.000000000","123.43000000",123.63,123.43,123.59,"469.54196000",123.42750000000001,123.3602,123.39375,72.71711770099988,62.222222222226044,52.68518518518871,20.302330970261295,0.07232254196066178,123.69899368313375,0.029316372942730595,0.02318430337683145,0.006132069565899144,123.52687303459157,123.32812696540844,123.67764499115765,123.18599649940612,588]
["2019-01-19T15:30:00.000000000","123.60000000",123.7,123.45,123.5,"859.01878000",123.4345,123.3648,123.39385,59.500775176232295,62.95420420420615,58.392142142145076,22.40341522782591,0.08501378896347167,123.70424509004516,0.03217679747717739,0.02498280219690064,0.007193995280276748,123.53359086740933,123.33540913259067,123.6776723547451,123.18602386299357,588]
["2019-01-19T15:31:00.000000000","123.50000000",123.56,123.48,123.5,"66.28623000",123.4405,123.369,123.39389999999999,59.5007751762323,59.519519519520315,61.56531531531751,24.35442203842162,0.08465566118036645,123.70949649695656,0.034051183679636665,0.026796478493447847,0.007254705186188818,123.54019453347064,123.34080546652936,123.67746797205427,123.18581948030274,588]
["2019-01-19T15:32:00.000000000","123.49000000",123.52,123.4,123.49,"63.89351000",123.44500000000001,123.3734,123.39395,58.13911142444247,45.04504504504451,55.83958958959033,24.467025773311722,0.0871802568103396,123.71474790386797,0.03433395140318396,0.028303973075395072,0.006029978327788888,123.54509995006956,123.34490004993046,123.67704163920844,123.1853931474569,588]
["2019-01-19T15:33:00.000000000","123.48000000",123.5,123.33,123.35,"180.64615000",123.44149999999999,123.37540000000001,123.3933,43.225061523789,31.53153153153065,45.365365365365165,23.400284782365123,0.09309595275245834,123.71999931077937,0.022996131797370367,0.027242404819790133,-0.004246273022419766,123.54943979805395,123.33356020194603,123.67640523989901,123.18475674814748,588]
["2019-01-19T15:34:00.000000000","123.34000000",123.43,123.34,123.41,"76.65425000",123.4395,123.37780000000001,123.39280000000001,49.23536458830242,23.423423423422335,33.33333333333251,22.409739576486135,0.09287481327014015,123.72525071769078,0.018637485305092127,0.025521420916850533,-0.006883935611758405,123.54821522434291,123.33078477565708,123.67557304283625,123.18392455108471,588]
["2019-01-19T15:35:00.000000000","123.41000000",123.42,123.41,123.42,"14.98377000",123.4365,123.37979999999999,123.39229999999999,50.18195010554022,17.11711711711672,24.024024024023245,21.489947599598505,0.0869551837508448,123.7305021246022,0.01580791913247026,0.02357872055997448,-0.00777080142750422,123.54388249393608,123.32911750606391,123.67456165611708,123.18291316436554,588]
["2019-01-19T15:36:00.000000000","123.41000000",123.47,123.34,123.44,"73.59308000",123.436,123.38199999999999,123.39200000000001,52.105480629754894,25.225225225225035,21.92192192192137,20.368483045995855,0.090029813482927,123.7357535315136,0.01500631692732668,0.021864239833444925,-0.006857922906118245,123.5432194012478,123.32878059875222,123.67338970274315,123.18174121099162,588]
["2019-01-19T15:37:00.000000000","123.44000000",123.45,123.33,123.44,"94.41409000",123.4355,123.38400000000001,123.39184999999999,52.10548062975491,27.92792792792781,23.423423423423202,19.468893472966975,0.0921705410912897,123.74100493842501,0.014207268852899801,0.0203328456373359,-0.0061255767844361,123.54254671879107,123.32845328120894,123.67207730294841,123.18042881119688,588]
["2019-01-19T15:38:00.000000000","123.44000000",123.45,123.32,123.32,"202.69711000",123.428,123.3834,123.39104999999999,41.070672414207415,19.819819819819497,24.324324324324124,18.779703853290048,0.09487264529905544,123.74625634533642,0.0038466782663419963,0.017035612163137124,-0.013188933896795128,123.54489311358647,123.31110688641353,123.67064545258927,123.17899696083774,588]
["2019-01-19T15:39:00.000000000","123.32000000",123.49,123.31,123.38,"325.82734000",123.423,123.384,123.39055,47.10277801258086,15.892815892815145,21.213521213520828,17.455489904483514,0.10095317063483669,123.75150775224782,0.0004718944362309685,0.013722868617755894,-0.013250974181524926,123.53912062695292,123.30687937304708,123.66911537747481,123.17746688572328,588]
["2019-01-20T02:19:00.000000000","122.60000000",122.8,122.6,122.73,"187.65559000",122.58500000000001,122.7766,122.7595,55.52762905579875,63.69305173532533,60.303515566589844,24.376684129893874,0.11893688559916873,123.1208078348679,-0.024494320661204938,-0.0479457723360379,0.023451451674832965,122.76781137820136,122.40218862179866,122.90623497090624,122.40992264723192,588]
["2019-01-20T02:20:00.000000000","122.79000000",122.79,122.73,122.79,"39.99581000",122.59750000000001,122.77359999999999,122.75734999999999,59.84000235650755,71.50976332562188,64.6704240188682,24.196452155186385,0.1147271065170734,123.1151562280963,-0.010775359576939536,-0.04051168978421823,0.029736330207278693,122.79947772154345,122.39552227845657,122.90952835598301,122.4132160323087,588]
["2019-01-20T02:21:00.000000000","122.74000000",122.79,122.71,122.71,"57.35644000",122.60600000000002,122.7682,122.75475,52.52646241348753,75.43133195307207,70.21138233800643,23.772006339254652,0.11224659806650392,123.10950462132469,-0.0062858560542053965,-0.033666523038215664,0.027380666984010267,122.81185431741865,122.4001456825814,122.91225330812283,122.41594098444851,588]
["2019-01-20T02:22:00.000000000","122.73000000",122.73,122.66,122.73,"63.12036000",122.61650000000002,122.7648,122.75235,54.03881126356755,74.6031746031755,73.84808996062314,22.755645926051166,0.10922898296750874,123.10385301455308,-0.0011013634816663398,-0.0271534911269058,0.02605212764523946,122.825140839722,122.40785916027804,122.91438586006898,122.41807353639466,588]
["2019-01-20T02:23:00.000000000","122.72000000",122.72,122.63,122.66,"106.09286000",122.62950000000001,122.7606,122.74960000000002,48.24570172464819,64.28571428571412,71.44007361398724,21.45636517819787,0.1085697697054114,123.09820140778147,-0.0026109335347115348,-0.02224497960846695,0.019634046073755414,122.81350815199306,122.44549184800695,122.91592101265098,122.41960868897667,588]
["2019-01-20T02:24:00.000000000","122.65000000",122.7,122.65,122.67,"83.77908000",122.643,122.75659999999999,122.74725000000001,49.08542220137901,61.111111111111484,66.66666666666704,20.24989033536439,0.10438621358916594,123.09254980100987,-0.002966170088711806,-0.01838921770451592,0.015423047615804115,122.79440673697,122.49159326303,122.91687037037704,122.42055804670272,588]
["2019-01-20T02:25:00.000000000","122.71000000",122.72,122.65,122.66,"152.74038000",122.65599999999999,122.75059999999999,122.7447,48.242470784308,55.55555555555517,60.31746031746027,19.36093944940702,0.10193005485564696,123.08689819423826,-0.004008407615742726,-0.015513055686761283,0.011504648071018557,122.75844998779847,122.55355001220151,122.91725982940909,122.42094750573477,588]
["2019-01-20T02:26:00.000000000","122.68000000",122.71,122.65,122.68,"92.17957000",122.66049999999998,122.7454,122.74234999999999,50.08860963279496,57.142857142857615,57.93650793650809,18.53548513631149,0.09893505023536038,123.08124658746667,-0.0031838540244990554,-0.013047215354308838,0.009863361329809783,122.75878021163952,122.56221978836045,122.91712735240876,122.42081502873444,588]
["2019-01-20T02:27:00.000000000","122.66000000",122.71,122.62,122.71,"50.99099000",122.66699999999999,122.7402,122.74025,52.80778448001471,60.31746031746025,57.67195767195768,17.339707620397302,0.09829683222249334,123.07559498069506,-0.00010839062366585495,-0.010459450408180242,0.010351059784514387,122.76018798205729,122.57381201794269,122.91652083631762,122.4202085126433,588]
["2019-01-20T02:28:00.000000000","122.68000000",122.73,122.62,122.64,"148.25284000",122.66900000000001,122.7342,122.73810000000002,46.448984573310796,58.730158730158934,58.730158730158934,16.49929876937013,0.09913277294698072,123.06994337392345,-0.0032816498894163715,-0.009023890304427469,0.0057422404150110976,122.75797190567766,122.58002809432236,122.91549605749347,122.41918373381915,588]
["2019-01-20T02:29:00.000000000","122.65000000",122.73,122.64,122.65,"222.09614000",122.66799999999998,122.7278,122.73545,47.42298639605136,48.41269841269868,55.82010582010596,15.718919183305378,0.09848043189977,123.06429176715184,-0.004932703161557583,-0.008205652875853491,0.003272949714295908,122.75735323161425,122.57864676838571,122.91411466265544,122.41780233898112,588]
["2019-01-20T02:30:00.000000000","122.67000000",122.72,122.64,122.69,"77.10180000",122.66899999999998,122.7218,122.73285000000001,51.24307178315217,42.06349206349227,49.73544973544997,14.994281049116045,0.09716040081974774,123.05864016038024,-0.0029791670851722074,-0.007160355717717235,0.004181188632545027,122.75886656775414,122.57913343224583,122.912442164149,122.41612984047468,588]
["2019-01-20T02:31:00.000000000","122.65000000",122.81,122.65,122.7,"200.26111000",122.672,122.7176,122.73019999999998,52.178530794218325,42.06349206349227,44.179894179894404,15.520835190510697,0.10164894434467239,123.05298855360863,-0.0006169474574164724,-0.005851674065657083,0.005234726608240611,122.76179977728209,122.5822002227179,122.91054589600081,122.4142335723265,588]
["2019-01-20T02:32:00.000000000","122.70000000",122.74,122.68,122.69,"110.02851000",122.675,122.71300000000001,122.72785,51.12224121581216,46.82539682539638,43.65079365079364,16.009778291045926,0.09867401930160742,123.04733694683702,0.0004431043587089789,-0.0045927183807838706,0.0050358227394928495,122.76297726979121,122.58702273020879,122.90849289575624,122.41218057208192,588]
["2019-01-20T02:33:00.000000000","122.68000000",122.72,122.62,122.66,"319.37522000",122.675,122.70559999999999,122.72555,47.983951076167536,37.96992481202875,42.286271233639134,15.407287819548012,0.09876873222185019,123.04168534006541,-0.0011245827296022526,-0.0038990912505475475,0.002774508520945295,122.76297726979121,122.58702273020879,122.90634769840982,122.4100353747355,588]
["2019-01-20T02:34:00.000000000","122.65000000",122.69,122.58,122.65,"126.99332000",122.676,122.6974,122.723,46.94934232223659,31.448185681594865,38.74783577300666,14.379285318940907,0.09957096573851414,123.0360337332938,-0.003137732639487467,-0.0037468195283355318,0.0006090868888480646,122.7623481325792,122.5896518674208,122.9041700633135,122.40785773963918,588]
["2019-01-20T02:35:00.000000000","122.65000000",122.68,122.58,122.65,"99.30364000",122.67849999999999,122.69060000000002,122.72155000000001,46.94934232223659,27.307398932113358,32.241836475245655,13.424711616458959,0.09960161104659346,123.0303821265222,-0.004679229205464708,-0.003933301463761367,-0.0007459277417033406,122.75856872048381,122.59843127951616,122.90201270046245,122.40570037678813,588]
["2019-01-20T02:36:00.000000000","122.65000000",122.66,122.57,122.61,"300.12597000",122.67749999999998,122.6816,122.72005000000001,42.680241877430106,25.845410628021764,28.20033174724333,12.698314493534792,0.09891578160950584,123.02473051975059,-0.009024513076752783,-0.00495154378635965,-0.004072969290393132,122.76041561975836,122.5945843802416,122.89991911352412,122.4036067898498,588]
["2019-01-20T02:37:00.000000000","122.62000000",122.71,122.61,122.65,"151.17455000",122.67750000000001,122.6734,122.71855,47.79262509063308,26.811594202901407,26.65480125434551,12.359840097250961,0.09899322578828866,123.01907891297898,-0.00913521111748139,-0.0057882772525839985,-0.0033469338648973914,122.76041561975839,122.59458438024163,122.89792172516098,122.40160940148667,588]
["2019-01-20T02:38:00.000000000","122.66000000",122.67,122.6,122.63,"19.03876000",122.678,122.66539999999999,122.71709999999999,45.60253142036521,25.00000000000196,25.885668276975043,11.869269140872484,0.09692228088964194,123.01342730620738,-0.010713276977128317,-0.006773277197492862,-0.003939999779635455,122.75963332652732,122.59636667347267,122.89604048578866,122.39972816211434,588]
["2019-01-20T02:39:00.000000000","122.62000000",122.7,122.59,122.68,"103.32426000",122.67549999999999,122.65979999999999,122.71635,51.57674170714318,34.72222222222484,28.844605475042737,11.877993363896246,0.0978564037667912,123.00777569943577,-0.007838960747761803,-0.006986413907546651,-0.0008525468402151518,122.75359609465212,122.59740390534785,122.89428218024685,122.39796985657253,588]
["2019-01-20T02:40:00.000000000","122.63000000",122.63,122.59,122.59,"329.94306000",122.6655,122.65460000000002,122.71475000000001,42.52377685411791,26.38888888889151,28.703703703706108,11.886094427850894,0.09729523202255497,123.00212409266416,-0.012677157881469725,-0.008124562702331266,-0.004552595179138459,122.73287210105015,122.59812789894984,122.89264063034145,122.39632830666713,588]
["2019-01-20T02:41:00.000000000","122.59000000",122.66,122.58,122.58,"149.34194000",122.65899999999999,122.6486,122.71305000000001,41.649026828919794,19.444444444447722,26.85185185185469,12.357975998589248,0.09605985821138209,122.99647248589255,-0.017121019933441062,-0.009923854148553226,-0.0071971657848878354,122.73272923436404,122.58527076563594,122.89109794103281,122.3947856173585,588]
["2019-01-20T02:42:00.000000000","122.60000000",122.63,122.57,122.58,"121.65269000",122.65149999999998,122.6432,122.71245,41.649026828919794,5.555555555558178,17.129629629632472,12.57751810954818,0.0934841538689689,122.99082087912095,-0.02040756689800105,-0.012020596698442791,-0.00838697019955826,122.72533088784449,122.57766911215548,122.88962685537591,122.39331453170159,588]
["2019-01-20T02:43:00.000000000","122.58000000",122.7,122.58,122.68,"171.62258000",122.6525,122.641,122.71165,52.8885517576581,18.055555555558175,14.351851851854692,13.765949295464283,0.09537814300427712,122.98516927234934,-0.014772724013838001,-0.012571022161521834,-0.0022017018523161676,122.72729973261924,122.57770026738076,122.88819417469088,122.39188185101656,588]
["2019-01-20T02:44:00.000000000","122.62000000",122.69,122.61,122.62,"72.20932000",122.65,122.6374,122.71045,47.03455084031669,23.611111111114393,15.740740740743583,14.869492510999462,0.09427970415042955,122.97951766557773,-0.014975935725530576,-0.013052004874323581,-0.0019239308512069946,122.72563068160416,122.57436931839585,122.88676507726888,122.39045275359456,588]
["2019-01-20T02:45:00.000000000","122.64000000",122.66,122.58,122.62,"43.98919000",122.648,122.6342,122.7095,47.03455084031669,32.02614379085443,24.564270152509,15.202516076646905,0.09325972522405755,122.97386605880612,-0.01496448124636629,-0.013434500148732124,-0.001529981097634166,122.7245767588757,122.5714232411243,122.88530804611142,122.3889957224371,588]
["2019-01-20T02:46:00.000000000","122.62000000",122.7,122.62,122.66,"52.62499000",122.647,122.63119999999999,122.70815,51.20997198675688,36.748366013075334,30.795206971681385,16.07017198010722,0.09231260194334003,122.96821445203452,-0.011594088349625054,-0.01306641778891071,0.0014723294392856561,122.72239230729927,122.57160769270074,122.88380001024183,122.38748768656751,588]
["2019-01-20T02:47:00.000000000","122.69000000",122.76,122.69,122.72,"40.21706000",122.64750000000001,122.6306,122.7072,56.721317075556506,56.119711042313135,41.63140694874763,17.57979657975154,0.09286170183167802,122.96256284526291,-0.004035015984939605,-0.01126013742811649,0.007225121443176885,122.7246686464823,122.57033135351772,122.88223123073467,122.38591890706036,588]
["2019-01-20T02:48:00.000000000","122.72000000",122.75,122.67,122.71,"71.16490000",122.651,122.63220000000001,122.70665,55.59414804032618,70.87719298245405,54.581756679280836,18.526514444065445,0.09194300880152516,122.9569112384913,0.001135596448762044,-0.008780990652740784,0.009916587101502828,122.7327067928627,122.56929320713729,122.88060943448363,122.38429711080931,588]
["2019-01-20T02:49:00.000000000","122.70000000",122.7,122.64,122.67,"102.63367000",122.65200000000002,122.6328,122.7058,51.21039999052436,68.42105263157724,65.13931888544813,18.753533594243425,0.09037565096317189,122.9512596317197,0.0019828216153428,-0.006628228199124068,0.008611049814466868,122.73412186067004,122.56987813932999,122.87896272362022,122.3826503999459,588]
["2019-01-20T02:50:00.000000000","122.68000000",122.73,122.6,122.61,"76.11262000",122.648,122.6342,122.7051,45.42436194968754,49.122807017543465,62.80701754385825,18.172672887791087,0.09320596172069613,122.94560802494809,-0.00216231902754771,-0.005735046364808797,0.0035727273372610866,122.73012186067002,122.56587813932997,122.87734086791917,122.38102854424486,588]
["2019-01-20T02:51:00.000000000","122.61000000",122.7,122.6,122.64,"123.69556000",122.64500000000001,122.6362,122.7044,48.554239832044445,36.84210526315946,51.46198830409339,17.633302240100114,0.09369125018705612,122.9399564181765,-0.0029921321349064556,-0.005186463518828329,0.0021943313839218733,122.72361297602755,122.56638702397247,122.87581471625955,122.37950239258524,588]
["2019-01-20T02:52:00.000000000","122.65000000",122.69,122.62,122.64,"84.97780000",122.6425,122.63859999999998,122.7035,48.55423983204446,31.578947368422757,39.18128654970856,17.13245807440126,0.09199901797307918,122.93430481140489,-0.0036081722374206038,-0.0048708052625467835,0.0012626330251261798,122.71836171629951,122.56663828370048,122.87447362969343,122.37816130601911,588]
["2019-01-20T02:53:00.000000000","122.62000000",122.69,122.62,122.63,"123.60384000",122.641,122.6432,122.70215,47.501113495828044,35.0877192982464,34.50292397660954,16.66738849813774,0.09042765949662848,122.92865320463328,-0.00484742676518124,-0.004866129563073675,1.8702797892435064e-05,122.71660423268514,122.56539576731487,122.87342102617188,122.37710870249757,588]
["2019-01-20T02:54:00.000000000","122.63000000",122.65,122.58,122.63,"72.03797000",122.63999999999999,122.6478,122.70100000000001,47.50111349582804,33.333333333333336,33.33333333333417,15.580425075194151,0.08896854091821431,122.92300159786167,-0.005763111346581695,-0.005045525919775279,-0.0007175854268064163,122.71563068160413,122.56436931839585,122.87276831548408,122.37645599180976,588]
["2019-01-20T02:55:00.000000000","122.62000000",122.65,122.58,122.6,"114.90014000",122.6375,122.65180000000001,122.69965,44.1679888107821,26.31578947368355,31.578947368421098,14.571101908294557,0.08761364510131651,122.91734999109006,-0.008808013951991711,-0.0057980235262185655,-0.0030099904257731456,122.7149273853356,122.5600726146644,122.8726276714959,122.37631534782159,588]
["2019-01-20T02:56:00.000000000","122.59000000",122.66,122.57,122.58,"123.48294000",122.63600000000001,122.6516,122.69824999999999,42.04961212447597,17.543859649123196,25.730994152046694,13.84976111879385,0.08778409902697665,122.91169838431846,-0.012688686774438906,-0.007176156175862634,-0.005512530598576273,122.71659776671787,122.55540223328215,122.8731042179119,122.37679189423758,588]
["2019-01-20T02:57:00.000000000","122.57000000",122.62,122.56,122.56,"50.10734000",122.6315,122.65119999999999,122.69655,39.984372123812605,7.017543859649774,16.959064327485507,13.398103543802613,0.08579952047828734,122.90604677754685,-0.017179941130791576,-0.009176913166848422,-0.008003027963943154,122.71828133439806,122.54471866560195,122.87428827807084,122.37797595439652,588]
["2019-01-20T02:58:00.000000000","122.58000000",122.64,122.5,122.55,"63.61159000",122.62749999999998,122.6502,122.69539999999999,38.95418216494903,8.164642375168983,10.908681961313983,14.10964111930324,0.08967098338597408,122.90039517077524,-0.021300668149237367,-0.011601664163326211,-0.009699003985911156,122.72128166131981,122.53371833868016,122.87624834924796,122.37993602557364,588]
["2019-01-20T02:59:00.000000000","122.56000000",122.62,122.55,122.56,"164.70918000",122.62150000000001,122.64800000000001,122.6943,40.602274465564776,14.102564102563747,9.761583445794168,14.770354576647906,0.08826591311557244,122.89474356400363,-0.023488694523791764,-0.013979070235419323,-0.009509624288372442,122.7164262871912,122.52657371280883,122.8790254054141,122.38271308173978,588]
["2019-01-20T03:00:00.000000000","122.56000000",122.62,122.52,122.55,"95.59058000",122.61949999999999,122.64560000000002,122.69315,39.45514113469636,20.51282051281967,14.2600089968508,15.878306122595903,0.08910406219455884,122.88909195723203,-0.025733003569129664,-0.01632985690216139,-0.009403146666968273,122.71859086738898,122.520409132611,122.8826290150032,122.38631669132889,588]
["2019-01-20T03:01:00.000000000","122.56000000",122.58,122.52,122.53,"46.84227000",122.617,122.6434,122.69179999999999,37.191920864268965,18.1025641025639,17.57264957264911,16.90711826485896,0.08702520057281529,122.88344035046042,-0.02879355335029743,-0.0188225961917886,-0.00997095715850883,122.72228057750556,122.51171942249445,122.88703559478219,122.39072327110787,588]
["2019-01-20T03:02:00.000000000","122.56000000",122.58,122.52,122.54,"129.03509000",122.61500000000001,122.6416,122.69035,39.0737591235585,16.207357859532234,18.2742474916386,17.862443819025465,0.08509482907192735,122.87778874368881,-0.03006556752814049,-0.02107119045905898,-0.008994377069081513,122.72445318633966,122.50554681366036,122.89218892588329,122.39587660220897,588]
["2019-01-20T03:03:00.000000000","122.54000000",122.72,122.52,122.64,"580.12688000",122.61299999999999,122.64120000000001,122.68979999999999,53.93674562439237,30.08695652173982,21.46562616127865,17.632928601566917,0.09330234140505042,122.8721371369172,-0.022742324305326633,-0.02140541722831251,-0.0013369070770141225,122.71903772913402,122.50696227086596,122.8980028552314,122.40169053155708,588]
["2019-01-20T03:04:00.000000000","122.61000000",122.77,122.6,122.69,"198.39741000",122.6165,122.6424,122.6894,59.284986631840454,49.54374664519653,31.946020342156192,18.133768154922453,0.09878074566724478,122.8664855301456,-0.012756964808176008,-0.01967572674428521,0.006918761936109203,122.72772499718994,122.50527500281007,122.90436591717716,122.40805359350284,588]
["2019-01-20T03:05:00.000000000","122.69000000",122.7,122.6,122.64,"60.72993000",122.61749999999999,122.64320000000002,122.68875,52.69599920008705,61.03059581320463,46.88709966004699,18.598833451930908,0.09886783526357647,122.86083392337399,-0.008776902925134777,-0.017495961980455124,0.008719059055320347,122.729191539518,122.50580846048199,122.91114745578193,122.41483513210761,588]
["2019-01-20T03:06:00.000000000","122.69000000",122.71,122.65,122.7,"26.89178000",122.61950000000002,122.64460000000001,122.68860000000001,58.6369079134278,65.4320987654332,58.66881374127812,19.173024203087614,0.09680584700552582,122.85518231660238,-0.000772274350964608,-0.014151224454557021,0.013378950103592413,122.73551293031342,122.50348706968661,122.91820472245372,122.4218923987794,588]
["2019-01-20T03:07:00.000000000","122.69000000",122.94,122.63,122.77,"250.22148000",122.622,122.64699999999999,122.68845000000002,64.27417649933727,62.4298540965216,62.96418289171981,21.78018308414257,0.1120340009618591,122.84953070983077,0.0110920047239631,-0.009102578618852998,0.020194583342816097,122.74826955294093,122.49573044705907,122.92539037420087,122.42907805052656,588]
["2019-01-20T03:08:00.000000000","122.73000000",122.73,122.65,122.72,"175.39209000",122.62249999999999,122.649,122.68809999999999,58.175285123216185,61.812570145904,63.2248410026196,24.201116320266838,0.11260300089908769,122.84387910305917,0.016272371466740765,-0.004027588601734246,0.02029996006847501,122.75023018437275,122.49476981562722,122.93255980491398,122.43624748123966,588]
["2019-01-20T03:09:00.000000000","122.72000000",122.78,122.69,122.75,"112.14397000",122.6265,122.6494,122.68799999999999,60.591524438372396,56.060606060605956,60.10101010101052,26.736402192952585,0.11098850081923405,122.83822749628756,0.022538785621705415,0.0012856862429536857,0.02125309937875173,122.7645253599883,122.48847464001169,122.93957779918398,122.44326547550966,588]
["2019-01-20T03:10:00.000000000","122.76000000",122.76,122.7,122.7,"27.04875000",122.631,122.6476,122.68775,54.8990009440676,50.75757575757615,56.210250654695365,29.090596208726993,0.10734646501368464,122.83257588951595,0.02320291311495737,0.005669131617354423,0.017533781497602947,122.77240721339416,122.48959278660584,122.94632409342871,122.4500117697544,588]
["2019-01-20T03:11:00.000000000","122.69000000",122.8,122.69,122.7,"56.46248000",122.63399999999999,122.6474,122.6875,54.899000944067616,49.242424242424924,52.02020202020234,31.50017015783891,0.10753600322857533,122.82692428274434,0.023458820260785274,0.009227069346040593,0.01423175091474468,122.77855448799639,122.48944551200358,122.95269754790338,122.45638522422907,588]
["2019-01-20T03:12:00.000000000","122.69000000",122.77,122.69,122.69,"192.81041000",122.6365,122.64659999999999,122.6873,53.72816954720289,43.79509379509446,47.931697931698515,33.73763167475163,0.10556914583985685,122.82127267597274,0.022594259531601324,0.01190050738315274,0.010693752148448584,122.78309809002816,122.48990190997183,122.95861876067606,122.46230643700174,588]
["2019-01-20T03:13:00.000000000","122.71000000",122.79,122.69,122.77,"208.84633000",122.64349999999999,122.6488,122.6874,60.91049052272964,48.484848484848776,47.17412217412272,35.92968315736134,0.10517134970557536,122.81562106920113,0.028041179079608014,0.015128641722443797,0.012912537357164217,122.80114199947951,122.48585800052047,122.96403107805321,122.4677187543789,588]
["2019-01-20T03:14:00.000000000","122.74000000",122.79,122.69,122.7,"108.71831000",122.647,122.6494,122.68715,53.138220619083455,47.619047619048104,46.63299663299711,37.965159528373505,0.1048019675812799,122.80996946242952,0.026405105459616607,0.017383934469878362,0.009021170989738245,122.80638632312689,122.48761367687312,122.96890006602345,122.47258774234913,588]
["2019-01-20T03:15:00.000000000","122.69000000",122.84,122.69,122.81,"170.53270000",122.6575,122.6524,122.68730000000001,61.460482509068065,57.14285714285794,51.08225108225161,40.13741984501053,0.1080303984883717,122.80431785565793,0.03359729729056937,0.020626607034016566,0.012970690256552807,122.83022811004554,122.48477188995446,122.97321159896362,122.4768992752893,588]
["2019-01-20T03:16:00.000000000","122.81000000",122.82,122.69,122.78,"226.78074000",122.66749999999999,122.65439999999998,122.68745000000001,58.4136392013392,57.936507936509145,54.23280423280506,42.154518705591464,0.10959965574824711,122.79866624888632,0.0364561678442783,0.023792519196068916,0.012663648648209382,122.84423426379709,122.49076573620289,122.97696879374227,122.48065647006796,588]
["2019-01-20T03:17:00.000000000","122.78000000",122.82,122.72,122.79,"127.61547000",122.679,122.65599999999999,122.68785,59.14076213859452,62.27824463118751,59.119203236851526,44.02753907193373,0.10891396604827334,122.79301464211471,0.03907828958469395,0.026849673273793923,0.012228616310900026,122.856189164454,122.50181083554601,122.9801880706074,122.48387574693308,588]
["2019-01-20T03:18:00.000000000","122.79000000",122.79,122.69,122.76,"157.23509000",122.6895,122.6584,122.68844999999999,55.9785947343564,54.94864612511892,58.38779956427186,44.842794511509084,0.10827725418451857,122.7873630353431,0.0382941594430406,0.02913857050764326,0.009155588935397339,122.85961466720981,122.51938533279018,122.982894659034,122.48658233535969,588]
["2019-01-20T03:19:00.000000000","122.74000000",122.8,122.7,122.72,"102.54175000",122.69749999999999,122.65979999999999,122.68905000000001,51.98725882549511,43.99114484503696,53.739345200447794,45.68523789404398,0.10768602174003833,122.7817114285715,0.03405252859768382,0.030121362125651373,0.003931166472032444,122.85723415414338,122.5377658458566,122.98511788874772,122.4888055650734,588]
["2019-01-20T03:20:00.000000000","122.71000000",122.74,122.69,122.72,"44.78451000",122.70599999999999,122.66040000000001,122.69075,51.9872588254951,35.04111321948283,44.66030139654624,46.15321545148392,0.10356559159809235,122.77605982179989,0.0303412505439411,0.03016533980930932,0.00017591073463178036,122.85083093592152,122.56116906407846,122.9868866137952,122.49057429012089,588]
["2019-01-20T03:21:00.000000000","122.71000000",122.76,122.71,122.73,"60.24570000",122.71599999999998,122.661,122.69185000000002,52.95972721736545,33.38992642897612,37.47406149783197,46.782406375638374,0.09973947789729021,122.77040821502828,0.02788550562382852,0.029709372972213162,-0.0018238673483846404,122.83639933554592,122.59560066445404,122.98822510948753,122.49191278581321,588]
["2019-01-20T03:22:00.000000000","122.75000000",122.75,122.69,122.74,"114.44341000",122.726,122.66199999999999,122.6929,53.96388586832306,34.82361818524718,34.41821927790205,46.725955320917336,0.0969009437512813,122.76475660825668,0.02644142620637524,0.02905578361904558,-0.00261435741267034,122.81553211714187,122.63646788285813,122.98914975588815,122.49283743221383,588]
["2019-01-20T03:23:00.000000000","122.72000000",122.75,122.69,122.75,"102.49001000",122.73150000000001,122.6638,122.69475,54.9984202897338,38.4795321637415,35.564358925988266,46.673536484465956,0.09426516204571785,122.75910500148507,0.025806418956733523,0.028405910686583172,-0.0025994917298496484,122.81231460264028,122.65068539735974,122.98966677470324,122.49335445102892,588]
["2019-01-20T03:24:00.000000000","122.75000000",122.75,122.7,122.72,"51.29123000",122.73299999999999,122.6652,122.6967,51.275672693261605,31.111111111110052,34.804753820032914,46.62486185068317,0.09110336474666436,122.75345339471346,0.022621653516637252,0.02724905925259399,-0.004627405735956738,122.81176547466944,122.65423452533054,122.98977121768789,122.49345889401357,588]
["2019-01-20T03:25:00.000000000","122.73000000",122.82,122.7,122.73,"39.14464000",122.7375,122.66680000000001,122.69915,52.43150860363012,28.888888888889937,32.82651072124717,47.35867944238012,0.09316741012800824,122.74780178794185,0.020666391094692926,0.02593252562101378,-0.005266134526320854,122.80379479617514,122.67120520382485,122.98944731513237,122.49313499145805,588]
["2019-01-20T03:26:00.000000000","122.72000000",122.77,122.7,122.71,"111.27597000",122.73799999999999,122.6688,122.70135,49.88282429538562,19.999999999999996,26.66666666666666,48.040081491029305,0.09151259511431836,122.74215018117025,0.017303534312901547,0.024206727359391337,-0.00690319304648979,122.80329931086851,122.67270068913146,122.98867018697614,122.49235786330182,588]
["2019-01-20T03:27:00.000000000","122.71000000",122.81,122.71,122.72,"172.67794000",122.7355,122.67019999999998,122.7049,51.16115655808824,19.999999999999996,22.962962962963314,49.036197010764354,0.09211883832198554,122.73649857439864,0.015269346984581489,0.02241925128442937,-0.007149904299847881,122.79952343320929,122.67147656679072,122.98740880423372,122.4910964805594,588]
["2019-01-20T03:28:00.000000000","122.76000000",122.82,122.74,122.81,"67.52172000",122.74000000000001,122.67380000000001,122.70724999999999,60.84185092772492,37.77777777777672,25.925925925925572,50.04479067232694,0.09268177844317672,122.73084696762703,0.020681088001026637,0.022071618627748823,-0.0013905306267221855,122.81127411872416,122.66872588127586,122.98562997502415,122.48931765134984,588]
["2019-01-20T03:29:00.000000000","122.79000000",122.85,122.77,122.79,"453.34222000",122.742,122.676,122.709,58.086429752536645,54.16666666666888,37.3148148148152,51.219508434227194,0.09177593712381446,122.72519536085542,0.023089932523873813,0.022275281406973824,0.0008146511168999893,122.81645804187531,122.6675419581247,122.98330302934295,122.48699070566863,588]
["2019-01-20T03:30:00.000000000","122.78000000",122.81,122.75,122.79,"133.54372000",122.74650000000001,122.68,122.71165,58.08642975253664,68.33333333333776,53.42592592592779,51.5847724459281,0.08950622732462084,122.71954375408382,0.024714070739506155,0.022763039273480293,0.0019510314660258626,122.82113913182711,122.67186086817291,122.98040480144498,122.48409247777066,588]
["2019-01-20T03:31:00.000000000","122.81000000",122.84,122.73,122.75,"115.47380000",122.749,122.6834,122.714,52.56465421754395,54.16666666667185,58.888888888892836,52.203766790738406,0.09097006823278118,122.71389214731221,0.022514018677796344,0.022713235154343505,-0.00019921647654716143,122.82052621896831,122.67747378103168,122.97692446810589,122.48061214443157,588]
["2019-01-20T03:32:00.000000000","122.75000000",122.78,122.74,122.76,"65.52539000",122.75249999999998,122.68700000000001,122.71609999999998,53.74839222103594,47.91666666667148,56.805555555560375,52.778547253352755,0.08732934906688586,122.7082405405406,0.021331481949346198,0.022436884513344045,-0.0011054025639978468,122.81879479617513,122.68620520382484,122.9728678015729,122.47655547789859,588]
["2019-01-20T03:33:00.000000000","122.75000000",122.8,122.75,122.76,"110.30351000",122.752,122.6886,122.71790000000001,53.748392221035935,41.6666666666711,47.91666666667148,53.49643839990709,0.08466296698631935,122.702588933769,0.02016189924815137,0.02198188746030551,-0.0018199882121541396,122.8179090282124,122.68609097178759,122.96826043973905,122.47194811606474,588]
["2019-01-20T03:34:00.000000000","122.76000000",122.82,122.74,122.78,"94.87220000",122.756,122.6918,122.71914999999998,56.27909986622077,47.91666666667148,45.83333333333801,54.336410011984015,0.0843298979153621,122.69693732699739,0.020611235886846657,0.021707757145613744,-0.0010965212587670872,122.81841794613652,122.69358205386348,122.9631498601743,122.46683753649998,588]
["2019-01-20T03:35:00.000000000","122.78000000",122.82,122.7,122.74,"209.59274000",122.75250000000001,122.6942,122.72060000000002,50.34583947186481,43.750000000002586,44.444444444448386,53.66103360540431,0.08687776235357084,122.69128572022578,0.017537511191946464,0.02087370795488029,-0.003336196762933827,122.81007603668111,122.69492396331891,122.95760586157454,122.46129353790022,588]
["2019-01-20T03:36:00.000000000","122.75000000",122.75,122.69,122.74,"142.53595000",122.75049999999999,122.6958,122.7224,50.3458394718648,39.583333333333705,43.75000000000259,52.701419013004426,0.0849579221829452,122.68563411345417,0.01492946465101852,0.01968485929410794,-0.004755394643089418,122.80688262143518,122.6941173785648,122.95171949444688,122.45540717077256,588]
["2019-01-20T03:37:00.000000000","122.75000000",122.77,122.69,122.7,"68.27882000",122.74600000000001,122.69539999999999,122.72399999999999,44.860767480386045,22.91666666666703,35.41666666666777,52.08667221617354,0.08460378488373274,122.67998250668256,0.00952510380383842,0.017652908196054036,-0.008127804392215617,122.80341080037681,122.68858919962321,122.9456005282342,122.44928820455988,588]
["2019-01-20T03:38:00.000000000","122.70000000",122.76,122.69,122.7,"88.78073000",122.74299999999998,122.6952,122.7255,44.860767480386045,14.583333333335176,25.694444444445306,51.515835905100374,0.08356065739086048,122.67433089991096,0.0051823697634034716,0.015158800509523923,-0.009976430746120452,122.80336555309033,122.68263444690963,122.93937367924892,122.4430613555746,588]
["2019-01-20T03:39:00.000000000","122.69000000",122.75,122.69,122.7,"67.45497000",122.742,122.6958,122.72705,44.860767480386045,6.250000000003331,14.583333333335178,50.98577361647936,0.08187775328974932,122.66867929313936,0.0017208844637792708,0.012471217300374992,-0.010750332836595721,122.8044819974065,122.67951800259351,122.93317393798593,122.43686161431161,588]
["2019-01-20T03:40:00.000000000","122.71000000",122.76,122.66,122.66,"152.59491000",122.739,122.6968,122.72825,39.487565624146875,4.166666666668882,8.333333333335796,49.38055845682857,0.08317219948459927,122.66302768636776,-0.004201599853175253,0.009136653869664944,-0.013338253722840197,122.81052621896833,122.66747378103167,122.92714141316262,122.4308290894883,588]
["2019-01-20T03:41:00.000000000","122.66000000",122.76,122.6,122.62,"97.95912000",122.7335,122.6964,122.7287,34.97605519309847,4.75000000000247,5.055555555558228,46.15587683531311,0.08865989952637453,122.65737607959615,-0.011984724604602093,0.004912378174811537,-0.016897102779413628,122.82187986195909,122.64512013804092,122.92141614446516,122.42510382079084,588]
["2019-01-20T03:42:00.000000000","122.60000000",122.67,122.59,122.62,"194.29310000",122.72749999999999,122.696,122.72955,34.97605519309846,6.512820512822152,5.143162393164501,42.91735559415327,0.08804133527397136,122.65172447282454,-0.01794603630894187,0.00034069527806085496,-0.018286731587002725,122.82866817681418,122.62633182318581,122.91613332258697,122.41982099891266,588]
["2019-01-20T03:43:00.000000000","122.61000000",122.65,122.53,122.57,"104.67469000",122.71849999999999,122.69480000000001,122.73134999999998,30.00611900824849,10.81389578163847,7.358905431487696,41.05267095086923,0.09032409704189566,122.64607286605293,-0.026400670421352856,-0.005007577861821888,-0.02139309255953097,122.84003600289587,122.59696399710411,122.91141929520312,122.4151069715288,588]
["2019-01-20T03:44:00.000000000","122.54000000",122.65,122.54,122.62,"71.02816000",122.7135,122.69460000000001,122.73290000000001,39.29547738991758,17.824648469809443,11.717121588090023,39.32117806834438,0.0917295186827773,122.64042125928133,-0.0287352051769858,-0.00975310332485467,-0.01898210185213113,122.8423836684763,122.58461633152369,122.90738863782775,122.41107631415343,588]
["2019-01-20T03:45:00.000000000","122.61000000",122.63,122.52,122.6,"212.26803000",122.70700000000002,122.6946,122.73434999999999,37.17043331498101,22.867383512544098,17.168642587997336,38.089594007858985,0.09303455306345586,122.63476965250972,-0.03183223149349601,-0.01416892895858294,-0.01766330253491307,122.84470983988051,122.56929016011954,122.90414244044567,122.40783011677135,588]
["2019-01-20T03:46:00.000000000","122.61000000",122.65,122.51,122.59,"139.53449000",122.701,122.6948,122.7359,36.11868460973335,27.168458781362343,22.620163587905296,36.389345182350986,0.09638922784673092,122.62911804573811,-0.034693636938115446,-0.01827387055448944,-0.016419766383626005,122.84781961721755,122.55418038278243,122.90176781909682,122.4054554954225,588]
["2019-01-20T03:47:00.000000000","122.62000000",122.66,122.6,122.66,"99.34076000",122.69800000000001,122.6968,122.73785,47.349250567863336,33.62007168458755,27.885304659498,34.53927335556009,0.09450428299944319,122.6234664389665,-0.030956064144731954,-0.020810309272537946,-0.010145754872194008,122.84559403781967,122.55040596218035,122.90033852251965,122.40402619884533,588]
["2019-01-20T03:48:00.000000000","122.62000000",122.67,122.6,122.64,"256.40017000",122.6895,122.6986,122.7402,44.91940630378278,38.70967741935474,33.16606929510154,32.54867903447102,0.09275397706997034,122.6178148321949,-0.029270432307811234,-0.022502333879592606,-0.006768098428218627,122.82971055595037,122.54928944404962,122.89991638343648,122.40360405976216,588]
["2019-01-20T03:49:00.000000000","122.64000000",122.67,122.58,122.61,"191.86365000",122.68050000000001,122.69959999999999,122.7422,41.48075656299605,42.928039702232724,38.41926293539167,31.16199232857729,0.09255726442201728,122.61216322542329,-0.030009376796755305,-0.024003742463025148,-0.006005634333730157,122.81680480549092,122.5441951945091,122.90055327568106,122.40424095200675,588]
["2019-01-20T03:50:00.000000000","122.61000000",122.66,122.56,122.65,"125.19999000",122.67349999999999,122.7016,122.7444,47.276168570363765,44.74772539288714,42.1284808381582,30.305030681906224,0.09308888839211941,122.60651161865168,-0.027055451518322116,-0.024614084274084545,-0.002441367244237571,122.80066524682441,122.54633475317557,122.90229319174617,122.40598086807185,588]
["2019-01-20T03:51:00.000000000","122.62000000",122.67,122.61,122.62,"45.06974000",122.667,122.7034,122.74520000000001,43.77466635906572,45.43589743589778,44.370554177005886,29.20261021262936,0.09072539636309289,122.60086001188007,-0.026825960755800793,-0.025056459570427795,-0.001769501185372998,122.79111285187247,122.54288714812753,122.90517405500226,122.40886173132795,588]
["2019-01-20T03:52:00.000000000","122.63000000",122.67,122.61,122.62,"116.79006000",122.66000000000001,122.705,122.7464,43.77466635906572,47.28205128205182,45.82189137027891,28.178934062758,0.08853072519342281,122.59520840510847,-0.026340451346356986,-0.025313257925613633,-0.0010271934207433525,122.77798304962968,122.54201695037034,122.90922892578968,122.41291660211536,588]
["2019-01-20T03:53:00.000000000","122.64000000",122.64,122.61,122.63,"37.68697000",122.65350000000001,122.70479999999999,122.74680000000001,45.339730052168484,45.33333333333189,46.01709401709383,27.228377638025275,0.0843499591066255,122.58955679833686,-0.02486216959997023,-0.025223040260484955,0.0003608706605147255,122.76272911699688,122.54427088300314,122.91448634458533,122.41817402091101,588]
["2019-01-20T03:54:00.000000000","122.63000000",122.69,122.6,122.65,"153.43659000",122.64699999999998,122.704,122.7476,48.43144614847266,49.33333333333204,47.31623931623858,25.7283088609573,0.08475353345629169,122.58390519156525,-0.021825200486986773,-0.02454347230578532,0.0027182718187985476,122.73954188240961,122.55445811759034,122.9209696679646,122.42465734429028,588]
["2019-01-20T03:55:00.000000000","122.64000000",122.7,122.6,122.67,"127.85439000",122.64349999999999,122.70459999999999,122.74844999999999,51.392303977504824,62.73684210526168,52.46783625730854,24.590279034759092,0.08584256678119169,122.57825358479364,-0.017601646902903667,-0.02315510722520899,0.0055534603223053244,122.72651204731794,122.56048795268204,122.92869538082445,122.43238305715013,588]
["2019-01-20T03:56:00.000000000","122.70000000",122.7,122.62,122.66,"11.99226000",122.63950000000003,122.70379999999999,122.74865,49.85109341064748,73.05263157894599,61.70760233917991,23.533537053420908,0.08542524058241091,122.57260197802204,-0.014889727178584167,-0.021502031215884027,0.0066123040372998605,122.71034490101569,122.56865509898437,122.93767049695629,122.44135817328197,588]
["2019-01-20T03:57:00.000000000","122.66000000",122.66,122.61,122.66,"10.22774000",122.6375,122.7016,122.7492,49.85109341064747,80.70175438596227,72.16374269005665,22.220780858280094,0.08289486625439688,122.56695037125043,-0.01259532024722887,-0.019720689022152998,0.007125368774924128,122.70349242380696,122.57150757619304,122.94788927592839,122.45157695225407,588]
["2019-01-20T03:58:00.000000000","122.64000000",122.67,122.6,122.61,"103.44304000",122.63300000000001,122.69940000000001,122.74905000000001,42.46616479417696,70.17543859648808,74.64327485379879,21.00179296292307,0.08197380437884715,122.56129876447882,-0.01464277555459148,-0.018705106328640697,0.0040623307740492165,122.69336555309049,122.57263444690953,122.95932957592596,122.46301725225165,588]
["2019-01-20T03:59:00.000000000","122.62000000",122.69,122.61,122.62,"127.95871000",122.62899999999999,122.6968,122.74889999999999,44.245136533866784,63.15789473684026,71.34502923976355,20.474779497835957,0.08183281835175295,122.55564715770721,-0.015282317170857596,-0.01802054849708408,0.002738231326226484,122.6811152568824,122.57688474311757,122.97194922153218,122.47563689785787,588]
["2019-01-20T04:00:00.000000000","122.62000000",122.66,122.61,122.63,"112.97694000",122.62750000000001,122.6954,122.74915000000001,46.04188457549914,53.50877192982221,62.28070175438352,19.98540985172894,0.07955904561183909,122.5499955509356,-0.01481150428136857,-0.01737873965394098,0.002567235372572408,122.6776497756717,122.57735022432833,122.98568278803333,122.48937046435901,588]
["2019-01-20T04:01:00.000000000","122.65000000",122.77,122.61,122.7,"217.40282000",122.6315,122.6954,122.74985000000001,56.58808637380734,58.187134502923165,58.28460038986188,21.769838473586926,0.08530482806931572,122.544343944164,-0.008689796128280136,-0.01564095094880881,0.006951154820528674,122.6905846849862,122.5724153150138,123.00043918907099,122.50412686539667,588]
["2019-01-20T04:02:00.000000000","122.72000000",122.83,122.71,122.81,"240.33646000",122.641,122.6978,122.75099999999999,67.37820999903188,69.7530864197526,60.48299761749933,24.11748452669747,0.0884973403506872,122.53869233739239,0.004980371753802615,-0.011516686408286526,0.016497058162089143,122.7383447481887,122.54365525181132,123.01610040508376,122.51978808140944,588]
["2019-01-20T04:03:00.000000000","122.81000000",122.82,122.71,122.75,"95.47667000",122.65,122.69740000000002,122.752,58.79411360055335,76.54320987654448,68.16114359974007,26.297441575852833,0.09003324461162426,122.5330407306208,0.010847536085876186,-0.007043841909453985,0.017891377995330172,122.75256705123927,122.54743294876074,123.03252161133267,122.53620928765835,588]
["2019-01-20T04:04:00.000000000","122.78000000",122.82,122.71,122.75,"167.02879000",122.65650000000001,122.6984,122.75285,58.794113600553366,76.06011808910456,74.11880479513388,28.32168740707207,0.09145944142531408,122.52738912384919,0.015320698612882211,-0.002570933804986746,0.017891632417868956,122.766822255234,122.54617774476601,123.04953286360535,122.55322053993103,588]
["2019-01-20T04:05:00.000000000","122.75000000",122.82,122.73,122.8,"106.63686000",122.6665,122.6982,122.75380000000001,63.3115551398915,74.18142780461663,75.59491859008857,30.20134425022695,0.09135519560920352,122.52173751707758,0.02263932226095733,0.002471117408202069,0.02016820485275526,122.78999493916722,122.54300506083278,123.06694238521158,122.57063006153726,588]
["2019-01-20T04:06:00.000000000","122.78000000",122.84,122.74,122.82,"139.86857000",122.678,122.69900000000001,122.75465,64.96605595997524,81.28019323671401,77.17391304347841,32.18335551955486,0.09197268163720568,122.51608591030597,0.029710730278551978,0.007919039982272051,0.021791690296279927,122.81314436725188,122.54285563274811,123.08454137934481,122.5882290556705,588]
["2019-01-20T04:07:00.000000000","122.83000000",122.83,122.76,122.81,"138.02637000",122.68549999999998,122.69940000000001,122.75524999999999,63.42591970441739,88.70772946859762,81.38978350330943,34.02379455525793,0.09040320437719822,122.51043430353437,0.03411470259685245,0.013158172505188132,0.020956530091664323,122.83198890742956,122.53901109257039,123.10211017493984,122.60579785126552,588]
["2019-01-20T04:08:00.000000000","122.77000000",123.0,122.74,123.0,"366.63363000",122.70349999999999,122.7042,122.75665,75.37227121226023,93.05555555555424,87.68115942028862,36.98997022756312,0.10251726120887919,122.50478269676276,0.05233303187647209,0.020993144379444925,0.031339887497027166,122.9023240428115,122.50467595718848,123.11942540999036,122.62311308631604,588]
["2019-01-20T04:09:00.000000000","122.84000000",122.84,122.75,122.78,"242.09901000",122.71199999999999,122.70540000000001,122.757,53.55802566108546,77.50000000000036,86.42109500805073,39.744276208858494,0.1130517425522976,122.49913108999115,0.04846040630494031,0.026486596764544002,0.021973809540396304,122.90863163529785,122.51536836470213,123.13626787124505,122.63995554757074,588]
["2019-01-20T04:10:00.000000000","122.78000000",122.92,122.75,122.88,"701.17572000",122.72350000000002,122.70859999999999,122.7576,59.32116482087274,71.66666666666679,80.74074074074046,42.626606535475474,0.11711947522756225,122.49347948321955,0.05285125058586004,0.031759527528807216,0.021091723057052827,122.93089093519225,122.51610906480778,123.15243054935488,122.65611822568056,588]
["2019-01-20T04:11:00.000000000","122.87000000",123.13,122.85,123.12,"2526.34224000",122.74849999999999,122.71640000000001,122.75970000000001,69.19981630647504,71.0377358490573,73.40146750524148,45.79289904674203,0.128753798426732,122.48782787644794,0.07483437644032165,0.040374497311110105,0.03445987912921154,123.01271771325918,122.48428228674081,123.16772643833157,122.67141411465725,588]
["2019-01-20T04:12:00.000000000","123.12000000",123.14,123.06,123.07,"865.67386000",122.771,122.72300000000001,122.76140000000001,65.62431153732292,84.96855345911938,75.89098532494782,48.74920669559655,0.12527138425307746,122.48217626967633,0.08721620579704847,0.049742839008297776,0.0374733667887507,123.0628150098948,122.4791849901052,123.18199560994495,122.68568328627063,588]
["2019-01-20T04:13:00.000000000","123.08000000",123.09,122.99,123.01,"94.55562000",122.78999999999999,122.72820000000002,122.76275,61.5166821384019,86.7924528301891,80.93291404612194,49.94688966609057,0.12346628537770596,122.47652466290472,0.09113682759166863,0.05802163672497196,0.033115190866696675,123.09192714352953,122.48807285647045,123.1951111274726,122.69879880379828,588]
["2019-01-20T04:14:00.000000000","123.01000000",123.06,123.0,123.03,"132.69272000",122.80900000000001,122.73440000000001,122.76449999999998,62.3623739868052,80.50314465408795,84.08805031446548,51.059023852941394,0.11893297927894339,122.47087305613312,0.09476538509353816,0.0653703863986852,0.02939499869485296,123.1209551249778,122.49704487502223,123.2069834266484,122.71067110297409,588]
["2019-01-20T04:15:00.000000000","123.01000000",123.12,123.01,123.06,"211.34834000",122.8285,122.74099999999999,122.76594999999999,63.652666377884415,78.70410998976217,81.9999024913464,52.34587049680827,0.11829490933040097,122.46522144936151,0.09892148700987491,0.07208060652092314,0.026840880488951765,123.15181254228672,122.50518745771329,123.21756288023838,122.72125055656406,588]
["2019-01-20T04:16:00.000000000","123.06000000",123.1,123.01,123.04,"111.41748000",122.8475,122.74759999999998,122.76715,62.12363568887189,79.12827263419713,79.44517575934908,53.54079952322228,0.11627384437809218,122.4595698425899,0.09945494022629475,0.07755547326199747,0.021899466964297287,123.17362114313534,122.52137885686466,123.22684037023795,122.73052804656363,588]
["2019-01-20T04:17:00.000000000","123.09000000",123.1,123.04,123.07,"150.25611000",122.86800000000001,122.75460000000001,122.76809999999999,63.538485207271734,80.62015503876,79.48417922090643,54.650376476291875,0.11225428406511832,122.45391823581829,0.10113266066392157,0.0822709107423823,0.018861749921539273,123.19593901872132,122.5400609812787,123.23484581111438,122.73853348744007,588]
["2019-01-20T04:18:00.000000000","123.07000000",123.09,122.92,123.02,"186.46532000",122.8885,122.7588,122.7684,59.54613201532741,77.06560786538061,78.93801184611259,53.20582619635706,0.11637897806070739,122.44826662904669,0.09730600105619658,0.08527792880514516,0.012028072251051417,123.20022263312099,122.576777366879,123.24164469142741,122.7453323677531,588]
["2019-01-20T04:19:00.000000000","123.01000000",123.08,122.95,122.99,"145.32287000",122.907,122.76280000000001,122.76875,57.222872693153825,72.31754584987587,76.66776958467216,51.8644580793051,0.1173519081992806,122.44261502227508,0.09080584323184837,0.0863835116904858,0.0044223315413625675,123.19586675128835,122.61813324871164,123.24733282244384,122.75102049876952,588]
["2019-01-20T04:20:00.000000000","123.00000000",123.07,122.96,123.01,"81.63360000",122.926,122.76719999999999,122.76905000000001,58.38847706482461,66.91056910569084,72.09790760698245,50.618901970640195,0.11682677189930557,122.43696341550347,0.08627374415884503,0.08636155818415767,-8.78140253126325e-05,123.18825178741027,122.66374821258974,123.2520295945096,122.75571727083528,588]
["2019-01-20T04:21:00.000000000","123.02000000",123.09,122.98,123.06,"121.25432000",122.944,122.7734,122.76944999999999,61.232493561144125,70.00000000000047,69.74270498518905,49.653943315506105,0.11633914533504668,122.43131180873186,0.08572838170381658,0.08623492288808945,-0.000506541184272874,123.19069008897782,122.69730991102219,123.25587013899877,122.75955781532446,588]
["2019-01-20T04:22:00.000000000","123.05000000",123.07,123.02,123.04,"41.09823000",122.9555,122.779,122.76984999999999,59.48126288631579,73.95299145299272,70.28785351956135,48.75791027861212,0.11160063495376651,122.42566020196026,0.08272870021679068,0.0855336783538297,-0.0028049781370390187,123.19753098975106,122.71346901024894,123.2589968700692,122.76268454639488,588]
["2019-01-20T04:23:00.000000000","123.04000000",123.08,123.02,123.03,"95.23555000",122.9695,122.7844,122.76870000000001,58.579153524563395,75.38461538461618,73.11253561253646,48.02998559162036,0.10791487531406373,122.42000859518865,0.07863802440540724,0.08415454756414521,-0.0055165231587379765,123.19413080821623,122.74486919178376,123.26155093084161,122.76523860716729,588]
["2019-01-20T04:24:00.000000000","123.03000000",123.1,123.02,123.07,"81.39908000",122.9855,122.7902,122.76870000000001,61.119294501243424,74.00530503978769,74.44763729246553,47.562674087221126,0.10592095564869888,122.41435698841704,0.07772780233773346,0.08286919851886287,-0.0051413961811294095,123.18999694374214,122.78100305625786,123.26366408784281,122.7673517641685,588]
["2019-01-20T04:25:00.000000000","123.04000000",123.06,123.03,123.03,"56.07135000",122.997,122.796,122.76805,57.332887054545424,65.88564692012908,71.75852244817764,47.12874197599957,0.10121231595934228,122.40870538164543,0.0729379952780107,0.08088295787069244,-0.007944962592681737,123.18355830187872,122.81044169812128,123.2654516011244,122.76913927745008,588]
["2019-01-20T04:26:00.000000000","123.04000000",123.08,122.87,122.97,"600.89816000",123.00450000000001,122.80060000000002,122.76735000000001,52.11725998712223,55.28735632183765,65.05943609391814,43.89238857412821,0.10898286481963898,122.40305377487383,0.06356777042749684,0.07741992038205332,-0.013852149954556484,123.17319795493685,122.83580204506316,123.26700654240702,122.7706942187327,588]
["2019-01-20T04:27:00.000000000","122.98000000",122.99,122.92,122.92,"149.21584000",123.01000000000002,122.805,122.76629999999999,48.183528127215965,36.66666666666553,52.61322330287742,40.887203272428145,0.10619837447529533,122.39740216810222,0.051513403146572045,0.07223861693495708,-0.02072521378838503,123.1589966442571,122.86100335574294,123.2683959396038,122.77208361592949,588]
["2019-01-20T04:28:00.000000000","122.92000000",122.98,122.91,122.94,"127.12522000",123.00700000000002,122.8098,122.76529999999998,49.815226284634875,29.333333333331286,40.42911877394482,38.248889569189416,0.10361277629841727,122.39175056133062,0.043077492562972,0.06640639206056007,-0.023328899497588068,123.15906577524176,122.85493422475828,123.26965899663429,122.77334667295997,588]
["2019-01-20T04:29:00.000000000","122.92000000",123.02,122.89,122.93,"181.07068000",123.0145,122.8144,122.7661,48.98463654516815,24.695652173912475,30.23188405796976,35.86950143864565,0.10549757799143572,122.38609895455902,0.03517952851527184,0.06016101935150242,-0.02498149083623058,123.13188398527853,122.89711601472146,123.27080748061951,122.77449515694519,588]
["2019-01-20T04:30:00.000000000","122.89000000",123.05,122.89,122.98,"146.37926000",123.0195,122.8208,122.76685000000002,53.18746178463929,33.97101449275406,29.333333333332604,34.098715353738676,0.10939060813499754,122.38044734778741,0.03257936262586725,0.05464468800637539,-0.022065325380508143,123.1209839888843,122.91801601111568,123.27182819696162,122.7755158732873,588]
["2019-01-20T04:31:00.000000000","122.98000000",123.06,122.96,123.05,"161.19733000",123.016,122.8294,122.7677,58.35957707910899,50.72463768116086,36.463768115942464,32.59836626710312,0.10871985041105485,122.3747957410158,0.035754966414813794,0.05086674368806307,-0.015111777273249277,123.10773875952873,122.92426124047128,123.27268730265195,122.77637497897763,588]
["2019-01-20T04:32:00.000000000","123.04000000",123.07,123.02,123.07,"175.61295000",123.01599999999999,122.83840000000001,122.76875,59.72862638699306,71.01449275362354,51.90338164251282,31.353087048199846,0.10452557538160703,122.3691441342442,0.03943095267206331,0.04857958548486312,-0.00914863281279981,123.10773875952871,122.92426124047127,123.27333605727839,122.77702373360407,588]
["2019-01-20T04:33:00.000000000","123.07000000",123.12,123.02,123.12,"273.08977000",123.02150000000002,122.84939999999999,122.76975,63.0034636071827,88.40579710144901,70.04830917874447,30.88577962905919,0.10420231999720095,122.36349252747259,0.04585024728760345,0.04803371784541119,-0.0021834705578077374,123.12373013254356,122.91926986745648,123.27371749653216,122.77740517285784,588]
["2019-01-20T04:34:00.000000000","123.11000000",123.11,123.07,123.07,"66.23647000",123.02349999999998,122.8584,122.77024999999999,57.930247722884964,88.98550724637494,82.80193236714916,30.451851311288955,0.10033072571161851,122.35784092070098,0.04636849523667763,0.04770067332366448,-0.0013321780869868516,123.12785995400472,122.91914004599525,123.27377344777389,122.77746112409957,588]
["2019-01-20T04:35:00.000000000","123.08000000",123.11,123.07,123.11,"114.80300000",123.026,122.8686,122.77085,60.65943995610243,91.9999999999978,89.79710144927391,30.04891787336224,0.09602138816071785,122.35218931392937,0.04943699724536543,0.04804793810800468,0.0013890591373607528,123.13598181667834,122.91601818332165,123.27345129862817,122.77713897495386,588]
["2019-01-20T04:36:00.000000000","123.11000000",123.14,123.07,123.08,"122.55682000",123.02799999999999,122.8784,122.77145,57.639288452210224,84.59259259259,88.52603327965424,30.096465027398338,0.09416271757778145,122.34653770715776,0.048884547283563506,0.04821525994311645,0.000669287340447057,123.14035657524092,122.91564342475907,123.27270997747462,122.7763976538003,588]
["2019-01-20T04:37:00.000000000","123.08000000",123.11,123.08,123.08,"121.50424000",123.02849999999998,122.88680000000001,122.77155,57.63928845221023,83.85185185185038,86.81481481481272,30.14061595614588,0.08957966632216043,122.34088610038616,0.047894627258983746,0.04815113340628991,-0.0002565061473061639,123.14168568814061,122.91531431185935,123.271524701544,122.77521237786968,588]
["2019-01-20T04:38:00.000000000","123.08000000",123.09,122.99,123.0,"276.65837000",123.02749999999999,122.89399999999999,122.77120000000001,49.948192813665976,67.90123456790012,78.7818930041135,28.178208204127067,0.09032397587058799,122.33523449361455,0.04019147479230867,0.046559201683493666,-0.006367726891184998,123.14132003338545,122.91367996661452,123.2698901804811,122.77357785680678,588]
["2019-01-20T04:39:00.000000000","123.00000000",123.05,122.96,123.05,"99.83455000",123.0305,122.90280000000001,122.7708,54.07298890688787,64.19753086419622,71.9835390946489,26.499445864034957,0.09030083473697452,122.32958288684294,0.037686822862113445,0.04478472591921762,-0.007097903057104178,123.14336717857672,122.91763282142328,123.26782211340776,122.77150978973344,588]
["2019-01-20T04:40:00.000000000","123.00000000",123.05,122.9,123.02,"215.00885000",123.03099999999999,122.91019999999999,122.7713,51.33918341359451,55.60493827160342,62.56790123456659,25.849422531507738,0.09456506082723866,122.32393128007133,0.03290184687278952,0.042408150109932,-0.00950630323714248,123.1435877435597,122.91841225644028,123.2653569677284,122.76904464405408,588]
["2019-01-20T04:41:00.000000000","123.00000000",123.03,122.94,123.0,"187.52640000",123.02799999999999,122.91779999999999,122.77159999999999,49.54095428595842,54.22222222222096,58.00823045267353,25.245829437020852,0.09423898505386126,122.31827967329973,0.027182542643274132,0.03936302861660043,-0.0121804859733263,123.14053443917248,122.9154655608275,123.26255016237172,122.7662378386974,588]
["2019-01-20T04:42:00.000000000","123.00000000",123.01,122.95,123.0,"120.67204000",123.026,122.9254,122.77215,49.54095428595842,46.66666666666591,52.164609053496754,24.685350134999624,0.09179334326427585,122.31262806652812,0.022391833715388998,0.03596878963635815,-0.01357695592096915,123.13903096920697,122.91296903079302,123.25947288545856,122.76316056178425,588]
["2019-01-20T04:43:00.000000000","122.97000000",123.04,122.96,123.0,"134.34492000",123.02450000000002,122.93279999999999,122.77289999999999,49.54095428595841,43.99999999999977,48.29629629629554,23.519703613618493,0.09095096160253507,122.30697645975651,0.018383251692512204,0.032451682047588956,-0.014068430355076753,123.1380737645756,122.91092623542444,123.25620785062267,122.75989552694836,588]
["2019-01-20T04:44:00.000000000","122.98000000",123.04,122.96,123.04,"111.48057000",123.023,122.94059999999999,122.77355,53.60063737033095,48.77777777777812,46.48148148148126,22.437317558054144,0.09016875005949111,122.3013248529849,0.01822401219661174,0.029606148077393514,-0.011382135880781775,123.13491067866771,122.91108932133228,123.25284433688967,122.75653201321535,588]
["2019-01-20T04:45:00.000000000","123.04000000",123.07,122.99,123.01,"174.32115000",123.02199999999998,122.9474,122.77414999999999,50.330045386006454,49.38888888888956,47.38888888888914,20.871181680076404,0.08944241076952161,122.2956732462133,0.015498408463983537,0.02678460015471152,-0.011286191690727983,123.13399999999939,122.91000000000057,123.24947286786671,122.7531605441924,588]
["2019-01-20T04:46:00.000000000","123.04000000",123.06,123.02,123.02,"149.28845000",123.02449999999999,122.95460000000001,122.7744,51.39468735817821,51.38888888888864,49.851851851852096,19.416912650530094,0.08662509571453497,122.29002163944169,0.013984064702341925,0.024224493064237605,-0.01024042836189568,123.13394861808112,122.91505138191886,123.24617987320622,122.7498675495319,588]
["2019-01-20T04:47:00.000000000","123.04000000",123.05,122.96,122.98,"132.79489000",123.02749999999999,122.961,122.77459999999999,47.050406678554836,43.05555555555481,47.944444444444336,19.139866145873874,0.08686616030635579,122.28437003267008,0.009447367285645214,0.021269067908519127,-0.011821700622873913,123.1282720199255,122.92672798007447,123.24304264562849,122.74673032195417,588]
["2019-01-20T04:48:00.000000000","122.96000000",123.0,122.87,122.97,"206.77861000",123.029,122.9682,122.7746,46.003482924693145,40.12345679012195,44.855967078188456,20.11968709065729,0.08994714885592091,122.27871842589848,0.004987591619752152,0.018012772650765733,-0.01302518103101358,123.125311993022,122.932688006978,123.2401248659703,122.74381254229598,588]
["2019-01-20T04:49:00.000000000","122.96000000",122.97,122.89,122.92,"53.36895000",123.02850000000001,122.9742,122.77425,41.0813729873109,29.62962962962885,37.6028806584352,21.029520825096807,0.08923663822335084,122.27306681912687,-0.002551977253759219,0.013899822669860742,-0.01645179992361996,123.12694287683662,122.9300571231634,123.23747292070826,122.74116059703394,588]
["2019-01-20T04:50:00.000000000","122.92000000",122.96,122.88,122.96,"117.49852000",123.0275,122.9808,122.77435000000001,46.05409047181679,31.018518518516505,33.590534979422436,21.997829159845327,0.08857687835025065,122.26741521235526,-0.0052390813312541695,0.010072041869637761,-0.015311123200891931,123.12827201992552,122.92672798007449,123.2351131832327,122.73880085955838,588]
["2019-01-20T04:51:00.000000000","122.96000000",122.96,122.89,122.91,"148.92892000",123.0205,122.985,122.774,41.35548496965076,24.73344556677623,28.460531238307187,22.896972613538487,0.0872499584680827,122.26176360558365,-0.011273261661685297,0.005802981163373149,-0.017076242825058444,123.13283432244808,122.90816567755192,123.23305037262097,122.73673804894665,588]
["2019-01-20T04:52:00.000000000","122.91000000",122.96,122.88,122.94,"49.34651000",123.01400000000001,122.98759999999999,122.77420000000001,44.982407577276305,30.227272727269845,28.65974560418752,23.867348703345407,0.08673210429178854,122.25611199881206,-0.013479263212204273,0.0019465322882576646,-0.015425795500461938,123.12913470371645,122.89886529628357,123.23126704230626,122.73495471863194,588]
["2019-01-20T04:53:00.000000000","122.94000000",123.0,122.91,123.0,"120.88005000",123.008,122.99259999999998,122.77485,51.449634137200384,39.39393939393822,31.45155256266143,23.686122057789884,0.08696552541380491,122.25046039204045,-0.010267677381847307,-0.0004963096457633294,-0.009771367736083978,123.11242221985704,122.90357778014295,123.22972418710273,122.73341186342842,588]
["2019-01-20T04:54:00.000000000","123.00000000",123.03,122.91,122.95,"161.93367000",123.002,122.9966,122.77525,46.540028837148874,46.66666666666714,38.76262626262507,22.804678795886424,0.08932513074140014,122.24480878526884,-0.011623071077352165,-0.0027216619320810966,-0.008901409145271068,123.10526664514678,122.8987333548532,123.2283628931272,122.73205056945288,588]
["2019-01-20T04:55:00.000000000","122.98000000",122.98,122.94,122.96,"68.86160000",122.99449999999999,122.99980000000001,122.77525,47.61667264850887,50.0,45.353535353535115,21.986195766977357,0.08580190711700164,122.23915717849724,-0.011754811766678586,-0.004528291899000595,-0.007226519867677991,123.08647282207191,122.90252717792806,123.22710689531101,122.7307945716367,588]
["2019-01-20T04:56:00.000000000","122.96000000",122.99,122.88,122.98,"151.71641000",122.98949999999999,123.00299999999999,122.77545,49.79443202293676,46.66666666666714,47.77777777777809,22.241141461507162,0.08753034232293608,122.23350557172563,-0.010128627842178162,-0.005648359087636109,-0.004480268754542053,123.07280066026073,122.90619933973926,123.22586585646505,122.72955353279073,588]
["2019-01-20T04:57:00.000000000","122.98000000",123.04,122.95,123.02,"82.45990000",122.9865,123.00720000000001,122.7757,53.92052501872682,58.333333333333336,51.66666666666682,21.350093284743732,0.08770674644272718,122.22785396495402,-0.005548242968643535,-0.005628335863837594,8.0092895194059e-05,123.06033088784429,122.91266911215573,123.2245391453769,122.72822682170258,588]
["2019-01-20T04:58:00.000000000","123.02000000",123.05,122.98,123.02,"148.95122000",122.9875,123.0076,122.7761,53.92052501872681,68.33333333333428,57.77777777777825,20.31593066778974,0.08644197883967095,122.22220235818241,-0.0018963945011307715,-0.00488194759129623,0.0029855530901654586,123.0625666370625,122.91243336293749,123.22301987332234,122.72670754964803,588]
["2019-01-20T04:59:00.000000000","123.02000000",123.08,123.0,123.02,"216.90819000",122.98599999999999,123.0124,122.77635000000001,53.92052501872682,73.80952380952317,66.82539682539692,18.973268068807176,0.08598183749397877,122.21655075141081,0.00098635167142902,-0.0037082877387511802,0.0046946394101802,123.05710555533763,122.91489444466235,123.22119895085396,122.72488662717964,588]
["2019-01-20T05:00:00.000000000","123.02000000",123.04,122.94,122.94,"142.71459000",122.982,123.01360000000001,122.77609999999999,44.73649791635191,59.920634920633525,67.35449735449698,18.55838864282281,0.08698313481584062,122.2108991446392,-0.0031480933691199198,-0.0035962488648249285,0.0004481554957050087,123.05399999999914,122.91000000000086,123.21896894944754,122.72265662577323,588]
["2019-01-20T05:01:00.000000000","122.97000000",123.03,122.94,122.97,"149.73688000",122.9805,123.0106,122.7764,48.293162970485234,50.793650793648965,61.507936507935206,18.173143461552,0.08719862518613848,122.20524753786759,-0.003958292835420707,-0.0036686576589440847,-0.00028963517647662227,123.05218681887123,122.90881318112878,123.21622759258166,122.71991526890734,588]
["2019-01-20T05:02:00.000000000","122.96000000",123.04,122.95,123.02,"153.74432000",122.98150000000001,123.00959999999999,122.77690000000001,53.64756030031585,50.3174603174589,53.67724867724712,17.595572259455274,0.08739872338712928,122.19959593109598,-0.0005593517581843344,-0.003046796478792135,0.0024874447206078005,123.05478710664146,122.90821289335857,123.21288075297244,122.71656842929812,588]
["2019-01-20T05:03:00.000000000","123.02000000",123.04,122.97,123.02,"223.45108000",122.9825,123.0098,122.77685000000001,53.64756030031585,62.53968253968164,54.550264550263165,17.059256143223063,0.08615595743090372,122.19394432432438,0.0021100106443014965,-0.0020154350541734087,0.004125445698474905,123.05729973261901,122.90770026738099,123.2088448905018,122.71253256682748,588]
["2019-01-20T05:04:00.000000000","123.04000000",123.04,122.97,123.0,"156.34451000",122.9805,123.0092,122.77655,51.18852589948728,66.66666666666667,59.84126984126906,16.56124832100784,0.08500196047155176,122.18829271755277,0.002581904143170277,-0.0010959672147046718,0.003677871357874949,123.05106202944839,122.90993797055162,123.20404892208464,122.70773659841032,588]
["2019-01-20T05:05:00.000000000","122.97000000",122.99,122.88,122.97,"274.68407000",122.97850000000001,123.00740000000002,122.77644999999998,47.65961192206772,58.33333333333392,62.5132275132274,17.6025410152822,0.08750182043787429,122.18264111078116,0.0005290354697251587,-0.0007709666778187058,0.0013000021475438645,123.04786137253456,122.90913862746547,123.19843556418387,122.70212324050955,588]
["2019-01-20T05:06:00.000000000","122.97000000",123.04,122.92,122.97,"146.33565000",122.976,123.006,122.77600000000001,47.65961192206772,50.00000000000117,58.333333333333904,17.418506655681995,0.0898231189780303,122.17698950400955,-0.0010853663168148842,-0.0008338466056179415,-0.00025151971119694266,123.0427532770722,122.9092467229278,123.19196222622173,122.69564990254742,588]
["2019-01-20T05:07:00.000000000","122.98000000",123.0,122.94,122.95,"107.09593000",122.9745,123.00359999999999,122.77545,45.24779690524194,41.66666666666844,50.000000000001165,17.247617607481914,0.08769289619388215,122.17133789723795,-0.003933283769896434,-0.00145373403847364,-0.002479549731422794,123.04216830868197,122.90683169131805,123.18460155587769,122.68828923220337,588]
["2019-01-20T05:08:00.000000000","122.96000000",123.02,122.93,122.97,"102.34153000",122.97449999999999,123.0026,122.77515000000001,48.07745614138269,41.66666666666844,44.44444444444601,16.645863863752375,0.08785768932289002,122.16568629046634,-0.004524292785617945,-0.002067845787902501,-0.002456446997715444,123.04216830868195,122.90683169131803,123.17634174424835,122.68002942057403,588]
["2019-01-20T05:09:00.000000000","122.97000000",122.97,122.92,122.94,"28.27501000",122.97549999999998,123.0016,122.77505000000001,44.37297782696247,36.66666666666832,40.00000000000173,16.270867175305682,0.08515356865696551,122.16003468369473,-0.0073289375382898925,-0.0031200641379799795,-0.004208873400309913,123.04045382975525,122.91054617024471,123.16718669075624,122.67087436708192,588]
["2019-01-20T05:10:00.000000000","122.92000000",123.02,122.92,123.01,"139.19128000",122.978,123.0016,122.77584999999999,53.396317043873104,46.66666666666856,41.666666666668426,15.344194789174901,0.08621402803861172,122.15438307692312,-0.003858742543499716,-0.003267799819083927,-0.0005909427244157888,123.04421178142805,122.91178821857194,123.15715610648478,122.66084378281046,588]
["2019-01-20T05:11:00.000000000","122.99000000",123.01,122.87,122.89,"70.86400000",122.977,122.9982,122.77590000000001,41.0909288188992,34.84126984127084,39.39153439153589,14.93037587678325,0.09005588317871534,122.14873147015152,-0.010668604099805634,-0.004747960675228268,-0.005920643424577366,123.04773895673443,122.90626104326557,123.14628560311684,122.64997327944252,588]
["2019-01-20T05:12:00.000000000","122.89000000",122.99,122.88,122.92,"175.86601000",122.976,122.9958,122.77625,44.532429448418725,32.77777777777832,38.09523809523923,14.54611545813403,0.09148046295166572,122.14307986337991,-0.013489223790898563,-0.006496213298362328,-0.006993010492536236,123.04932121111845,122.90267878888154,123.13462677623781,122.63831445256349,588]
["2019-01-20T05:13:00.000000000","122.91000000",122.97,122.87,122.92,"138.06728000",122.97200000000001,122.9936,122.77689999999998,44.53242944841873,20.91503267973715,29.511360099595425,14.370468045426811,0.0920890013122612,122.1374282566083,-0.015545387665241606,-0.008306048171738184,-0.007239339493503421,123.04831513611256,122.89568486388745,123.1222472502277,122.62593492655338,588]
["2019-01-20T05:14:00.000000000","122.94000000",122.94,122.87,122.87,"128.23829000",122.968,122.9896,122.77725000000001,40.013922812179985,17.74042950513451,23.811079987549984,14.207366876484457,0.09051121550424061,122.1317766498367,-0.020967790841268652,-0.01083839670564428,-0.010129394135624373,123.05599999999932,122.88000000000069,123.10923061141635,122.61291828774203,588]
["2019-01-20T05:15:00.000000000","122.88000000",122.94,122.83,122.9,"179.72642000",122.965,122.987,122.77785,43.70477002420573,20.915032679738655,19.85683162153676,14.778755764089105,0.09190327153965315,122.12612504306509,-0.022584000841391116,-0.013187517532793649,-0.009396483308597468,123.05784395510683,122.87215604489317,123.09567612106494,122.59936379739062,588]
["2019-01-20T05:16:00.000000000","122.91000000",122.91,122.78,122.8,"181.17394000",122.95599999999999,122.98359999999998,122.77780000000001,35.79801952705589,13.675213675213861,17.443558620029,16.054851773732643,0.09462446642967975,122.12047343629348,-0.03157010268371607,-0.016864034562978136,-0.014706068120737936,123.07302991070611,122.83897008929387,123.08169807469056,122.58538575101625,588]
["2019-01-20T05:17:00.000000000","122.77000000",122.88,122.77,122.84,"215.51579000",122.947,122.98200000000001,122.77825000000001,40.439655437926604,22.317188983856422,18.969145112936303,17.37492324654616,0.09572271882756055,122.11482182952189,-0.035059839424206984,-0.02050319553522391,-0.014556643888983076,123.07046659467194,122.82353340532806,123.06742466379598,122.57111234012166,588]
["2019-01-20T05:18:00.000000000","122.85000000",122.87,122.77,122.77,"80.56529000",122.9345,122.9786,122.77894999999998,35.59036869227331,11.206077872744558,15.73282684393827,18.600703899872645,0.09602823891130705,122.10917022275028,-0.04297846690550955,-0.024998249809281038,-0.01798021709622851,123.07527997016582,122.79372002983418,123.05299620410062,122.5566838804263,588]
["2019-01-20T05:19:00.000000000","122.80000000",122.82,122.77,122.82,"78.15750000",122.92450000000001,122.9764,122.77984999999998,41.02987075875244,14.81481481481481,16.11269389047192,19.738928792246938,0.09274050756049712,122.10351861597867,-0.044704132688238474,-0.028939426385072527,-0.015764706303165947,123.06795382532333,122.78104617467669,123.03856262344226,122.54225029976794,588]
["2019-01-20T05:20:00.000000000","122.82000000",122.85,122.78,122.84,"79.13483000",122.9195,122.9736,122.78134999999999,43.09985197166186,15.506172839506569,13.842355175688636,19.880856347116225,0.09111618559188875,122.09786700920706,-0.043951259638348006,-0.031941793035727625,-0.01200946660262038,123.0673478948105,122.7716521051895,123.02428015306612,122.5279678293918,588]
["2019-01-20T05:21:00.000000000","122.84000000",122.84,122.73,122.78,"119.28639000",122.91,122.9682,122.78255000000001,38.70987691416303,21.253299276288008,17.191428976869787,20.828688251309327,0.0924650294781831,122.09221540243546,-0.04764685756636311,-0.03508280594185472,-0.01256405162450839,123.06773395322473,122.75226604677526,123.01030723571915,122.51399491204484,588]
["2019-01-20T05:22:00.000000000","122.81000000",122.81,122.7,122.72,"157.02429000",122.89499999999998,122.9612,122.78354999999999,34.88347409407521,17.163793103448718,17.974421739747754,22.120335246698733,0.09371752737259918,122.08656379566385,-0.05478560970294666,-0.03902336669407311,-0.01576224300887355,123.0646466916857,122.72535330831427,122.99679974742045,122.50048742374614,588]
["2019-01-20T05:23:00.000000000","122.75000000",122.77,122.68,122.69,"174.41590000",122.87849999999999,122.9526,122.785,33.120598129966695,8.810851926976284,15.742648102237661,23.573975853536847,0.09345198970312692,122.08091218889224,-0.06214747408684218,-0.043648188172626924,-0.018499285914215256,123.06007918382873,122.69692081617124,122.98390571864617,122.48759339497185,588]
["2019-01-20T05:24:00.000000000","122.69000000",122.78,122.66,122.68,"246.58272000",122.8625,122.9448,122.78640000000001,32.53045735338678,4.968487394957676,10.31437747512755,25.166416848499864,0.09534827615290471,122.07526058212063,-0.06800480402765174,-0.04851951134363189,-0.019485292684019856,123.0545286436965,122.6704713563035,122.97175982442329,122.47544750074897,588]
["2019-01-20T05:25:00.000000000","122.65000000",122.71,122.61,122.64,"198.54669000",122.846,122.93539999999999,122.7876,30.211590975256637,5.516733008993266,6.432024110309065,27.17546935479844,0.09568054214198267,122.06960897534903,-0.07500977986130408,-0.05381756504716633,-0.02119221481413775,123.05426905675094,122.63773094324907,122.9604779799663,122.46416565629198,588]
["2019-01-20T05:26:00.000000000","122.67000000",122.67,122.61,122.66,"81.45626000",122.8305,122.927,122.78795,32.791271479519544,9.165970481760754,6.550396961903889,29.041018110646824,0.0931319319889831,122.06395736857742,-0.07804775488925486,-0.05866360301558404,-0.01938415187367082,123.04557905523303,122.61542094476697,122.9501524181832,122.45384009450888,588]
["2019-01-20T05:27:00.000000000","122.64000000",122.65,122.5,122.54,"249.02840000",122.80999999999999,122.9162,122.78775000000002,26.46920033877497,10.291511607301441,8.324738366018478,31.638207387866963,0.09790822256120002,122.05830576180581,-0.08911115122295143,-0.06475311265705752,-0.024358038565893914,123.05207436873806,122.56792563126191,122.94084762916287,122.44453530548856,588]
["2019-01-20T05:28:00.000000000","122.62000000",122.67,122.57,122.6,"127.66157000",122.7915,122.9082,122.78775,33.38478992017842,15.235690235690074,11.564390774917413,33.47914072357856,0.10020049237825758,122.0526541550342,-0.09197721785221802,-0.07019793369608962,-0.021779284156128398,123.03834205476366,122.54465794523634,122.93259750513437,122.43628518146005,588]
["2019-01-20T05:29:00.000000000","122.60000000",122.73,122.6,122.68,"151.30711000",122.77850000000001,122.9008,122.7878,41.310589556249994,25.240206947524786,16.922469596838756,33.67063426162612,0.10232902863695481,122.0470025482626,-0.08679277184550926,-0.07351690132597355,-0.013275870519535715,123.02001811526252,122.5369818847375,122.92540395787053,122.42909163419621,588]
["2019-01-20T05:30:00.000000000","122.68000000",122.72,122.62,122.67,"105.92842000",122.7615,122.89380000000001,122.78779999999999,40.65937354963416,37.122184618975986,25.86602726739694,33.84844968981312,0.10216266944860045,122.04135094149099,-0.08253951332918064,-0.07532142372661496,-0.007218089602565675,122.98243211627094,122.54056788372905,122.9192371650118,122.42292484133748,588]
["2019-01-20T05:31:00.000000000","122.66000000",122.66,122.54,122.54,"161.86958000",122.744,122.8846,122.7873,33.308391390853245,33.15003064682292,31.83747407110789,34.8011157533482,0.10415105020227203,122.03569933471938,-0.08863693741665202,-0.07798452646462238,-0.010652410952029637,122.97658546816162,122.51141453183838,122.9140374681848,122.41772514451048,588]
["2019-01-20T05:32:00.000000000","122.59000000",122.7,122.51,122.58,"409.21995000",122.727,122.87620000000001,122.78705,37.077936663262285,26.134931924406413,32.13571573006843,34.79121830115341,0.1102831180449682,122.03004772794777,-0.08921313079095228,-0.08023024732988837,-0.008982883461063906,122.95530681111164,122.49869318888837,122.90971880366247,122.41340647998815,588]
["2019-01-20T05:33:00.000000000","122.58000000",122.67,122.57,122.65,"69.00136000",122.7135,122.8692,122.78699999999999,43.13529534331353,25.50836550836676,28.264442693198692,34.78202780982967,0.10954860961318519,122.02439612117617,-0.08306384490711594,-0.0807969668453339,-0.0022668780617820378,122.92594057992758,122.50105942007241,122.90617341205149,122.40986108837717,588]
["2019-01-20T05:34:00.000000000","122.61000000",122.69,122.59,122.65,"144.45402000",122.70250000000001,122.86140000000002,122.78710000000001,43.13529534331353,36.61064425770422,29.41798056349246,34.32122910047876,0.1088665660693857,122.01874451440456,-0.07729943180829935,-0.080097459837927,0.0027980280296276555,122.903882720212,122.50111727978803,122.90327746302644,122.40696513935212,588]
["2019-01-20T05:35:00.000000000","122.67000000",122.7,122.61,122.65,"121.72960000",122.68999999999998,122.8542,122.78735,43.13529534331354,45.12062889672165,35.74654622093087,33.6669984830653,0.10751895420728672,122.01309290763295,-0.07190224853363247,-0.0784584175770681,0.006556169043435631,122.87077610461556,122.50922389538441,122.90089715762315,122.40458483394883,588]
["2019-01-20T05:36:00.000000000","122.65000000",122.7,122.64,122.69,"121.85653000",122.6845,122.8476,122.78765,46.79108137683836,53.453962230053854,45.061745128159906,33.05949862403856,0.10412474319248007,122.00744130086134,-0.06366340410437488,-0.07549941488252947,0.01183601077815459,122.85810587547657,122.51089412452343,122.89889484250439,122.40258251883007,588]
["2019-01-20T05:37:00.000000000","122.69000000",122.72,122.62,122.68,"108.01068000",122.6765,122.8416,122.7878,45.99497147179932,60.17665130568442,52.917080810819975,32.4953916120852,0.10383011867873103,122.00178969408974,-0.05728068092926719,-0.07185566809187702,0.014574987162609826,122.83477507700199,122.51822492299802,122.89713469037642,122.4008223667021,588]
["2019-01-20T05:38:00.000000000","122.69000000",122.72,122.61,122.68,"140.18756000",122.672,122.8358,122.78810000000001,45.99497147179932,70.13457556935907,61.25506303503244,32.131506740388744,0.10427082448739312,121.99613808731813,-0.05162720059630033,-0.06780997459276168,0.016182773996461355,122.82439422561235,122.51960577438764,122.89548756448653,122.39917524081221,588]
["2019-01-20T05:39:00.000000000","122.70000000",122.75,122.64,122.68,"84.71292000",122.66499999999999,122.831,122.78784999999999,45.994971471799325,71.51552795031273,67.2755849417854,30.991544185004297,0.10468005130972222,121.99048648054652,-0.04660949149672433,-0.06356987797355422,0.01696038647682989,122.8016016105322,122.52839838946778,122.8938347832964,122.39752245962208,588]
["2019-01-20T05:40:00.000000000","122.70000000",122.73,122.67,122.69,"36.02087000",122.6575,122.8256,122.78735,47.11871193817452,75.4202898550736,72.3567977915818,29.933007526433087,0.10148861907331322,121.98483487377493,-0.041349354834693486,-0.059125773345782076,0.01777641851108859,122.76901233115667,122.54598766884332,122.89207062036317,122.39575829668885,588]
["2019-01-20T05:41:00.000000000","122.68000000",122.75,122.67,122.68,"70.19395000",122.6525,122.821,122.7872,46.08598529670167,72.9444444444458,73.29342074994403,28.420675810486607,0.09995371771093339,121.97918326700332,-0.03755466822103415,-0.05481155232083249,0.017256884099798343,122.74963392816107,122.55536607183893,122.89010349867411,122.39379117499979,588]
["2019-01-20T05:42:00.000000000","122.69000000",122.72,122.62,122.65,"68.02628000",122.649,122.8152,122.7868,43.0384120778871,68.38888888888982,72.25120772946974,27.97169772101808,0.09995702358872346,121.97353166023171,-0.03654681211949651,-0.051158604280565304,0.014611792161068796,122.74106519429188,122.55693480570812,122.88785595341875,122.39154362974443,588]
["2019-01-20T05:43:00.000000000","122.66000000",122.67,122.6,122.6,"149.93759000",122.64450000000002,122.80720000000001,122.78649999999999,38.47210932308522,55.555555555555564,65.62962962963039,27.885131792711135,0.09781723618952923,121.9678800534601,-0.03932929737192126,-0.0487927428988365,0.009463445526915241,122.73690670971314,122.5520932902869,122.88526353071724,122.38895120704292,588]
["2019-01-20T05:44:00.000000000","122.60000000",122.62,122.55,122.56,"157.60996000",122.6385,122.79939999999999,122.78595000000001,35.2499865172958,38.8888888888879,54.27777777777775,28.525976219874504,0.09583029074742032,121.9622284466885,-0.044251993254917465,-0.047884592970052695,0.003632599715135229,122.73633148777365,122.54066851222633,122.88227285518342,122.3859605315091,588]
["2019-01-20T05:45:00.000000000","122.55000000",122.69,122.55,122.67,"117.24203000",122.64000000000001,122.79359999999998,122.786,48.118443253583294,41.666666666665186,45.37037037036955,27.438810967480048,0.09898526997974777,121.95657683991689,-0.038829581274285374,-0.04607359063089923,0.007244009356613859,122.73879271228188,122.54120728771815,122.87883913480744,122.38252681113312,588]
["2019-01-20T05:46:00.000000000","122.64000000",122.68,122.6,122.62,"90.99651000",122.638,122.7864,122.78569999999999,43.852250332144955,40.833333333334146,40.4629629629624,26.429300375970946,0.09762917926690942,121.95092523314528,-0.038127354437335725,-0.04448434339218653,0.0063569889548508035,122.73671170143407,122.53928829856594,122.87492338088218,122.37861105720786,588]
["2019-01-20T05:47:00.000000000","122.62000000",122.7,122.61,122.69,"135.06604000",122.64550000000001,122.7798,122.78560000000002,50.47268394623968,57.222222222223046,46.574074074074126,25.055293026922296,0.09708423789070181,121.94527362637368,-0.03155863136636583,-0.04189920098702239,0.010340569620656562,122.73571640649021,122.55528359350981,122.87048961037453,122.37417728670022,588]
["2019-01-20T05:48:00.000000000","122.67000000",122.7,122.59,122.65,"141.88635000",122.64800000000002,122.7724,122.78564999999999,47.05811972678715,51.666666666668675,49.90740740740862,24.143407778553378,0.09800679232708027,121.93962201960207,-0.029243436580088655,-0.03936804810563565,0.010124611525546993,122.73577243303001,122.56022756697004,122.86550227631525,122.36918995264094,588]
["2019-01-20T05:49:00.000000000","122.65000000",122.68,122.61,122.62,"38.37652000",122.64500000000001,122.76439999999998,122.78550000000001,44.620003353559376,51.666666666668675,53.518518518520125,23.296657190782263,0.09600630716086064,121.93397041283046,-0.029489441387653414,-0.037392326762039206,0.007902885374385792,122.73229261137122,122.5577073886288,122.8599241453613,122.36361182168699,588]
["2019-01-20T05:50:00.000000000","122.61000000",122.67,122.6,122.64,"89.55000000",122.64349999999999,122.7584,122.78524999999999,46.60612006460848,43.33333333333593,48.88888888889108,22.703709348147644,0.09414871379222815,121.92831880605885,-0.02775067659143815,-0.035463996727919,0.00771332013648085,122.73005056325641,122.55694943674357,122.85371481453095,122.35740249085663,588]
["2019-01-20T05:51:00.000000000","122.63000000",122.66,122.59,122.64,"69.27620000",122.64849999999998,122.7518,122.78495000000001,46.60612006460847,41.66666666666844,45.555555555557675,22.348392988787545,0.09242380566421127,121.92266719928725,-0.02607214945376768,-0.03358562727308874,0.00751347781932106,122.72096378405797,122.576036215942,122.84683003103393,122.35051770735961,588]
["2019-01-20T05:52:00.000000000","122.63000000",122.66,122.56,122.63,"100.72182000",122.651,122.74400000000001,122.78465,45.65662006418874,43.33333333333356,42.777777777779306,22.571589544336828,0.0929649624024815,121.91701559251564,-0.025257666374926657,-0.031920035093456325,0.006662368718529668,122.71700000000001,122.58499999999998,122.83922194615144,122.34290962247712,588]
["2019-01-20T05:53:00.000000000","122.66000000",122.66,122.52,122.61,"138.58635000",122.649,122.7358,122.78439999999999,43.73742164976794,41.37681159420304,42.125603864735005,23.412662137779115,0.09632460794516161,121.91136398574403,-0.025927143548187814,-0.030721456784402624,0.0047943132362148096,122.71738128398914,122.58061871601086,122.83084039007569,122.33452806640138,588]
["2019-01-20T05:54:00.000000000","122.60000000",122.64,122.52,122.55,"141.20807000",122.64399999999998,122.7268,122.78390000000002,38.507794760955655,30.724637681159297,38.4782608695653,24.193658117404077,0.09801570737765046,121.90571237897242,-0.030942521463998673,-0.030765669720321832,-0.00017685174367684103,122.72484553172565,122.5631544682743,122.82163519352353,122.32532286984922,588]
["2019-01-20T05:55:00.000000000","122.56000000",122.62,122.49,122.55,"194.00712000",122.63900000000001,122.7184,122.7834,38.50779476095565,26.086956521739666,32.72946859903399,25.358959492453153,0.10030029970781908,121.90006077220082,-0.034519327278815126,-0.03151640123202049,-0.0030029260467946337,122.72953176238211,122.54846823761791,122.81155950079359,122.31524717711928,588]
["2019-01-20T05:56:00.000000000","122.53000000",122.58,122.51,122.57,"77.58973000",122.63300000000001,122.7104,122.7832,41.22461630461084,25.74189095928178,27.517828387393575,26.441025054998704,0.09813599258583143,121.89440916542921,-0.03533284377441248,-0.03227968974049889,-0.0030531540339135896,122.72510863151744,122.54089136848258,122.80057392005632,122.304261596382,588]
["2019-01-20T05:57:00.000000000","122.57000000",122.58,122.49,122.55,"79.55569000",122.6265,122.70240000000001,122.7827,39.352231564923656,30.917874396134692,27.582240625718708,27.733276165531297,0.09755485025827226,121.8887575586576,-0.03716300235331005,-0.033256352263061124,-0.003906650090248924,122.72268211892039,122.5303178810796,122.78865124878158,122.29233892510726,588]
["2019-01-20T05:58:00.000000000","122.55000000",122.62,122.5,122.52,"255.54350000",122.6185,122.6934,122.78215,36.66234103428604,26.98412698412623,27.88129744651423,27.620273457473193,0.09915807523982463,121.883105951886,-0.04056653967462864,-0.03471838974537463,-0.005848149929254011,122.72189729203427,122.51510270796572,122.7757814100039,122.27946908632958,588]
["2019-01-20T05:59:00.000000000","122.53000000",122.62,122.52,122.59,"118.93700000",122.614,122.68639999999999,122.7817,45.94664525429152,30.158730158730908,29.35357717966394,27.51534237141924,0.0992182127226949,121.87745434511439,-0.03718678641156714,-0.035212069078613135,-0.0019747173329540055,122.7140799680257,122.51392003197431,122.76197615695563,122.26566383328131,588]
["2019-01-20T06:00:00.000000000","122.57000000",122.63,122.55,122.56,"151.93316000",122.6075,122.67740000000002,122.78155000000001,43.035134378185305,31.746031746033243,29.62962962963012,27.097458394065335,0.09784548324250225,121.87180273834278,-0.036508212927273576,-0.035471297848345226,-0.0010369150789283493,122.70380680142144,122.51119319857857,122.74727306786741,122.2509607441931,588]
["2019-01-20T06:01:00.000000000","122.57000000",122.64,122.55,122.58,"55.71290000",122.60249999999999,122.67120000000001,122.78155000000001,45.513945271676405,41.269841269842765,34.391534391535636,26.388874501385626,0.09728509158232375,121.86615113157117,-0.03396507742900212,-0.03517005376447661,0.001204976335474485,122.69346702699346,122.51153297300652,122.73173837353698,122.23542604986267,588]
["2019-01-20T06:02:00.000000000","122.56000000",122.66,122.55,122.6,"196.48221000",122.6,122.6648,122.78165000000001,47.952974027706695,44.69507101085992,39.23698134224531,25.11489650729144,0.09819329932644347,121.86049952479956,-0.02999008434711925,-0.03413405988100514,0.004143975533885888,122.68831760866345,122.51168239133654,122.71546824346595,122.21915591979163,588]
["2019-01-20T06:03:00.000000000","122.56000000",122.6,122.52,122.58,"153.54663000",122.599,122.65799999999999,122.78115,45.74758885165056,50.250626566414724,45.4051796157058,24.62598078704938,0.09689377794598306,121.85484791802796,-0.028129447780429473,-0.03293313746089001,0.004803689680460535,122.68774683092953,122.51025316907048,122.69858829690436,122.20227597323004,588]
["2019-01-20T06:04:00.000000000","122.56000000",122.6,122.52,122.57,"152.55344000",122.59949999999999,122.652,122.7809,44.64206562056064,51.651186790503864,48.86562812259283,24.17198761825318,0.09568707952126984,121.84919631125635,-0.02714884137883189,-0.03177627824447839,0.004627436865646498,122.68747158632212,122.51152841367787,122.6812512866458,122.18493896297149,588]
["2019-01-20T06:05:00.000000000","122.57000000",122.92,122.0,122.35,"5707.22547000",122.58349999999999,122.641,122.77955,28.38848037068448,45.034100596759714,48.978637984559434,27.726740848309813,0.15456657384118047,121.84354470448476,-0.04362102905417942,-0.03414522840641859,-0.009475800647760824,122.71829985163211,122.44870014836786,122.66363310012127,122.16732077644696,588]
["2019-01-20T06:06:00.000000000","122.33000000",122.45,122.19,122.41,"368.82315000",122.57300000000001,122.6332,122.7783,35.306456865935495,43.22250639386101,46.63593126037486,31.02758313336237,0.16209753285252523,121.83789309771315,-0.051243158668142996,-0.037564814458763474,-0.013678344209379523,122.72624490203609,122.41975509796393,122.64592740344747,122.14961507977316,588]
["2019-01-20T06:07:00.000000000","122.41000000",122.41,122.3,122.33,"96.22743000",122.55499999999999,122.62299999999999,122.77635000000001,31.005558577563807,39.49275362318794,42.583120204602885,34.092650969482584,0.15837628050591618,121.83224149094154,-0.0630127114008161,-0.042654393847173996,-0.020358317553642105,122.73180497730567,122.37819502269431,122.62833938948049,122.13202706580617,588]
["2019-01-20T06:08:00.000000000","122.32000000",122.32,122.0,122.2,"637.89497000",122.53249999999998,122.6116,122.77380000000001,25.557296445938228,34.05797101449261,38.92441034384718,37.55163367030445,0.17063511761263653,121.82658988416993,-0.08188614774236669,-0.05050074462621254,-0.03138540311615415,122.7619231897609,122.30307681023906,122.61107915732342,122.1147668336491,588]
["2019-01-20T06:09:00.000000000","122.20000000",122.25,122.1,122.19,"143.68828000",122.511,122.59899999999999,122.7714,25.190607009879308,26.086956521739037,33.21256038647319,40.76354617821044,0.16916118064030572,121.82093827739833,-0.09653757339182789,-0.05970811037933561,-0.03682946301249228,122.78065904397978,122.24134095602021,122.59435523672181,122.0980429130475,588]
["2019-01-20T06:10:00.000000000","122.19000000",122.22,122.07,122.16,"193.89909000",122.487,122.58539999999999,122.76915,24.07464522690988,19.927536231883913,26.690821256038515,43.79195946521764,0.16779252488028426,121.81528667062672,-0.10930962968819813,-0.06962841424110812,-0.03968121544709001,122.78985970349339,122.1841402965066,122.57836867973731,122.08205635606299,588]
["2019-01-20T06:11:00.000000000","122.18000000",122.5,122.0,122.31,"2642.68988000",122.47050000000002,122.57600000000001,122.7675,38.6978098179171,23.9130434782607,23.309178743961212,43.073092125540015,0.19152163024597857,121.80963506385511,-0.10610472075018151,-0.0769236755429228,-0.029181045207258713,122.77417581398612,122.16682418601391,122.56330799214072,122.0669956684664,588]
["2019-01-20T06:12:00.000000000","122.31000000",122.33,122.18,122.31,"241.09758000",122.45450000000001,122.56779999999999,122.76585000000001,38.6978098179171,28.260869565217376,24.03381642512066,42.40557245298222,0.18855579951412232,121.8039834570835,-0.10238458160215202,-0.08201585675476865,-0.020368724847383377,122.75659104587878,122.15240895412124,122.54934499787493,122.05303267420061,588]
["2019-01-20T06:13:00.000000000","122.31000000",122.39,122.27,122.34,"160.33981000",122.44099999999999,122.5608,122.76440000000001,41.319305495324485,34.78260869565239,28.985507246376823,41.18532027066168,0.1836589566916853,121.7983318503119,-0.09591000441663766,-0.08479468628714246,-0.011115318129495205,122.73818008008635,122.14381991991362,122.53663155749346,122.04031923381915,588]
["2019-01-20T06:14:00.000000000","122.33000000",122.34,122.28,122.3,"80.47797000",122.42850000000001,122.5532,122.76275,38.92891489087026,34.4202898550725,32.487922705314084,40.052228958506895,0.1748261740708507,121.79268024354029,-0.09293522167111234,-0.08642279336393643,-0.00651242830717591,122.72731599689467,122.12968400310535,122.52529693043098,122.02898460675667,588]
["2019-01-20T06:15:00.000000000","122.29000000",122.31,122.19,122.22,"188.03594000",122.41199999999999,122.54480000000001,122.76084999999999,34.61567737947898,31.15942028985499,33.45410628019329,39.52586313389494,0.17091001878007595,121.78702863676868,-0.09592722696538658,-0.08832368008422646,-0.00760354688116012,122.71850285479935,122.10549714520063,122.51544550801769,122.01913318434337,588]
["2019-01-20T06:16:00.000000000","122.20000000",122.23,122.16,122.18,"101.17937000",122.3925,122.53519999999999,122.75885,32.66676679152786,25.36231884057976,30.314009661835744,39.2014207947637,0.16370216029578527,121.78137702999707,-0.10036908607669659,-0.0907327612827205,-0.009636324793976095,122.705860814398,122.079139185602,122.50715466240126,122.01084233872695,588]
["2019-01-20T06:17:00.000000000","122.18000000",122.3,122.16,122.23,"168.62286000",122.37650000000001,122.529,122.7572,37.41044926488358,22.826086956522044,26.44927536231893,38.137644708613145,0.16200914884608633,121.77572542322547,-0.09871676388667083,-0.09232956180351057,-0.006387202083160265,122.6887354880538,122.06426451194622,122.5004725525452,122.00416022887089,588]
["2019-01-20T06:18:00.000000000","122.23000000",122.28,122.15,122.16,"108.77343000",122.3585,122.5202,122.75525000000002,33.81832797173218,20.6521739130437,22.94685990338183,37.21484234092366,0.15972278107136553,121.77007381645386,-0.10188127768209654,-0.09423990497922777,-0.007641372702868771,122.67701373596786,122.03998626403215,122.49541588260152,121.9991035589272,588]
["2019-01-20T06:19:00.000000000","122.16000000",122.26,122.12,122.14,"176.72971000",122.33599999999998,122.5094,122.75315,32.84785873636837,23.463768115942056,22.31400966183593,36.55764223847226,0.15831401099483944,121.76442220968225,-0.10479499900122846,-0.09635092378362792,-0.008444075217600544,122.64945813117576,122.0225418688242,122.49196778792762,121.9956554642533,588]
["2019-01-20T06:20:00.000000000","122.13000000",122.19,122.09,122.18,"160.62261000",122.31700000000001,122.49959999999999,122.75130000000001,36.756791621247935,27.130434782609047,23.748792270531595,36.146382495849714,0.1541487244952076,121.75877060291064,-0.10269270090081761,-0.09761927920706587,-0.005073421693751745,122.6197276003278,122.01427239967221,122.4900761909964,121.99376386732209,588]
["2019-01-20T06:21:00.000000000","122.18000000",122.24,122.08,122.23,"187.76362000",122.29950000000001,122.49340000000001,122.74980000000001,41.35240271407424,36.66666666666742,29.086956521739506,35.157657688274,0.1545666727455497,121.75311899613904,-0.09588671007112737,-0.09727276537987817,0.0013860553087507999,122.57896198310368,122.02003801689634,122.48965308546272,121.9933407617884,588]
["2019-01-20T06:22:00.000000000","122.22000000",122.22,122.1,122.11,"189.64064000",122.275,122.484,122.74765000000001,34.81390419054754,34.666666666667346,32.82125603864793,34.23955608123941,0.15281191040658254,121.74746738936743,-0.0990343046054818,-0.0976250732249989,-0.001409231380482892,122.52959772190705,122.02040227809296,122.49057524190658,121.99426291823227,588]
["2019-01-20T06:23:00.000000000","122.11000000",122.15,122.08,122.1,"260.20484000",122.251,122.47300000000001,122.74495,34.32680865629777,29.333333333333176,33.555555555555976,33.54936395390482,0.14689677394897002,121.74181578259582,-0.10116949343318993,-0.09833395726663711,-0.002835536166552813,122.47468728171329,122.02731271828672,122.49268676748864,121.99637444381432,588]
["2019-01-20T06:24:00.000000000","122.10000000",122.12,122.05,122.06,"270.38440000",122.22550000000001,122.46119999999999,122.7418,32.375514382618,17.99999999999973,27.333333333333414,33.151542435057074,0.1414041472383298,121.73616417582421,-0.10488031666362474,-0.09964322914603464,-0.005237087517590097,122.41091574906221,122.04008425093781,122.49580379538554,121.99949147171122,588]
["2019-01-20T06:25:00.000000000","122.05000000",122.2,122.05,122.17,"304.86278000",122.21650000000002,122.4516,122.73944999999999,42.11954528062249,22.431372549019702,23.254901960784196,31.733536113109945,0.14201813672130667,121.7305125690526,-0.09781751074260114,-0.09927808546534796,0.001460574722746813,122.39418230075141,122.03881769924864,122.49972134719404,122.00340902351972,588]
["2019-01-20T06:26:00.000000000","122.17000000",122.5,122.12,122.23,"461.72396000",122.20750000000001,122.44239999999999,122.7371,46.636274622007676,29.09803921568717,23.17647058823553,31.078985537311436,0.15901684124121307,121.724860962281,-0.08638291908660278,-0.09669905218959893,0.010316133102996144,122.36175628026214,122.05324371973788,122.50422213556817,122.00790981189385,588]
["2019-01-20T06:27:00.000000000","122.23000000",122.39,122.2,122.29,"1440.34276000",122.2055,122.4346,122.73469999999999,50.773206449779266,42.87581699346536,31.468409586057405,30.471188574069966,0.1612299240096977,121.71920935550939,-0.07165344791354755,-0.09168993133438866,0.020036483420841106,122.35429180085043,122.05670819914957,122.50908679693792,122.0127744732636,588]
["2019-01-20T06:28:00.000000000","122.30000000",122.49,122.19,122.45,"389.48514000",122.218,122.43,122.73335000000002,59.736998732702276,60.740740740741956,44.238198983298155,30.509895086481453,0.17114207229471914,121.7135577487378,-0.04653316767353033,-0.082658578602217,0.036125410928686666,122.4009316812373,122.03506831876271,122.51410480873122,122.0177924850569,588]
["2019-01-20T06:29:00.000000000","122.42000000",122.5,122.39,122.45,"378.32082000",122.231,122.4254,122.73185000000001,59.73699873270229,77.03703703703808,60.21786492374846,30.603031134885924,0.16677478141652485,121.70790614196619,-0.02632174392225295,-0.07139121166622418,0.045069467743971234,122.43931706603226,122.02268293396773,122.51908519001859,122.02277286634427,588]
["2019-01-20T06:30:00.000000000","122.46000000",122.47,122.0,122.35,"1368.27601000",122.24050000000003,122.41860000000001,122.73010000000001,52.771686438111814,82.59259259259268,73.45679012345757,29.23030879497829,0.18843372560105878,121.70225453519458,-0.01816382794704907,-0.06074573492238917,0.042581906975340096,122.4522994334277,122.02870056657235,122.52386603522953,122.02755371155521,588]
["2019-01-20T06:31:00.000000000","122.36000000",122.36,122.29,122.31,"257.89417000",122.2405,122.4112,122.72815,50.24786025768067,73.62962962962963,77.75308641975346,27.955638050778344,0.1799741737724112,121.69660292842298,-0.014756186337464783,-0.05154782520540429,0.036791638867939506,122.45229943342767,122.02870056657233,122.52832199815326,122.03200967447894,588]
["2019-01-20T06:32:00.000000000","122.31000000",122.35,122.29,122.32,"188.48632000",122.24099999999999,122.40460000000002,122.72630000000001,50.88032834200629,65.33333333333265,73.85185185185163,26.772015216878398,0.1714045899315238,121.69095132165137,-0.01112049919220226,-0.043462360002763885,0.032341860810561625,122.45349941176454,122.02850058823543,122.53236902135419,122.03605669767987,588]
["2019-01-20T06:33:00.000000000","122.33000000",122.38,122.28,122.38,"246.92347000",122.24300000000001,122.4002,122.72435,54.60882858613028,67.33333333333273,68.765432098765,25.430077090488275,0.16630426207927165,121.68529971487976,-0.0033589722357589835,-0.03544168244936291,0.03208271021360393,122.45989628858116,122.02610371141886,122.53596587226482,122.03965354859051,588]
["2019-01-20T06:34:00.000000000","122.39000000",122.39,122.26,122.28,"215.21955000",122.242,122.39460000000001,122.72225,48.06089842356871,65.33333333333265,65.99999999999933,24.324942262032412,0.1637111005021805,121.67964810810815,-0.005216932913896244,-0.02939673254226958,0.024179799628373334,122.4580185177254,122.0259814822746,122.53911236750105,122.04280004382673,588]
["2019-01-20T06:35:00.000000000","122.29000000",122.37,122.24,122.36,"280.37068000",122.249,122.3884,122.72,52.924020926521614,67.99999999999973,66.88888888888836,23.443930233592976,0.1613031647520254,121.67399650133655,-0.00023138150318402495,-0.02356366233445247,0.023332280831268443,122.47071152428386,122.02728847571613,122.54184450082269,122.04553217714837,588]
["2019-01-20T06:36:00.000000000","122.35000000",122.35,122.26,122.3,"275.54981000",122.255,122.382,122.7176,49.20303031503464,62.666666666666515,65.33333333333296,22.625847635756358,0.15692436726973746,121.66834489456494,-0.0011090106657007937,-0.019072732000702135,0.01796372133500134,122.4754087112622,122.03459128873779,122.54422699658974,122.04791467291543,588]
["2019-01-20T06:37:00.000000000","122.31000000",122.35,122.26,122.34,"261.40713000",122.26050000000001,122.375,122.71535,51.643931243015516,66.66666666666667,65.77777777777764,21.866199509193784,0.15214405532189829,121.66269328779333,0.0014069096276898563,-0.014976803675023737,0.01638371330271359,122.48361207945844,122.03738792054158,122.54634405372138,122.05003173004707,588]
["2019-01-20T06:38:00.000000000","122.35000000",122.35,122.25,122.25,"210.04771000",122.26500000000001,122.367,122.7128,46.257937839876995,59.33333333333337,62.88888888888886,21.24819941222245,0.1484194799417623,121.65704168102172,-0.003817448086934405,-0.01274493255740587,0.008927484470471465,122.48340329667903,122.046596703321,122.54828919892347,122.05197687524915,588]
["2019-01-20T06:39:00.000000000","122.25000000",122.31,122.09,122.19,"414.31087000",122.26750000000001,122.3584,122.71015,43.03562251552116,52.00000000000008,59.33333333333337,21.872236185215915,0.15353237423163635,121.65139007425012,-0.012653426944979174,-0.012726631434920532,7.320448994135864e-05,122.48121710273223,122.0537828972678,122.5501552186392,122.05384289496489,588]
["2019-01-20T06:40:00.000000000","122.18000000",122.23,122.16,122.21,"279.67379000",122.269,122.3498,122.7076,44.4253259204146,43.33333333333277,51.5555555555554,22.45169890299556,0.14756577607223426,121.64573846747851,-0.017836562210433726,-0.013748617590023172,-0.004087944620410554,122.48065065556302,122.05734934443699,122.55202508635378,122.05571276267946,588]
["2019-01-20T06:41:00.000000000","122.21000000",122.3,122.15,122.25,"295.85520000",122.26999999999998,122.34199999999998,122.70519999999999,47.19972923440902,43.33333333333277,46.222222222221866,22.16070845334777,0.14773964920993118,121.6400868607069,-0.018503274316330476,-0.014699548935284634,-0.0038037253810458416,122.48109239683193,122.05890760316804,122.55396465725913,122.05765233358481,588]
["2019-01-20T06:42:00.000000000","122.25000000",122.32,122.18,122.31,"245.47896000",122.28000000000002,122.3356,122.70305,51.13996649018946,51.333333333333066,45.999999999999524,21.664397634912063,0.14718681712350656,121.6344352539353,-0.014028438794554177,-0.014565326907138545,0.0005368881125843682,122.47839354828284,122.08160645171719,122.55601768719822,122.0597053635239,588]
["2019-01-20T06:43:00.000000000","122.29000000",122.32,122.24,122.31,"146.36892000",122.2905,122.32959999999999,122.70085,51.13996649018945,59.31914893617057,51.32860520094547,21.203537589221764,0.14238775875754167,121.62878364716369,-0.010362645279826666,-0.01372479058167617,0.003362145301849504,122.47110730882287,122.10989269117712,122.55820347476515,122.06189115109083,588]
["2019-01-20T06:44:00.000000000","122.30000000",122.37,122.28,122.3,"102.59719000",122.30249999999998,122.32459999999999,122.69875,50.41278134519985,65.98581560283677,58.87943262411346,20.183463438904578,0.13864577598914607,121.62313204039208,-0.008170212807840471,-0.01261387502690903,0.004443662219068559,122.44890696704809,122.15609303295187,122.56051715433819,122.06420483066387,588]
["2019-01-20T06:45:00.000000000","122.30000000",122.32,122.26,122.26,"182.04421000",122.30699999999999,122.3188,122.6964,47.50306365824268,64.20803782505921,63.171000788022184,19.436124099362562,0.13302822056134905,121.61748043362047,-0.009550270411736506,-0.012001154103874527,0.0024508836921380214,122.441922199805,122.17207780019497,122.56293241239992,122.0666200887256,588]
["2019-01-20T06:46:00.000000000","122.24000000",122.33,122.21,122.31,"134.15681000",122.31099999999999,122.31360000000001,122.6944,51.28785664847146,66.66666666666667,65.62017336485421,19.225024173360605,0.13209763337839586,121.61182882684886,-0.00653407314514709,-0.010907737912129041,0.004373664766981951,122.4412152064861,122.18078479351388,122.5654061843669,122.06909386069259,588]
["2019-01-20T06:47:00.000000000","122.28000000",122.38,122.24,122.38,"200.09755000",122.3155,122.31019999999998,122.6927,56.06364344457659,75.55555555555544,68.8100866824271,18.40814874654218,0.1326620881370819,121.60617722007726,0.0014875523274895386,-0.008428679864205325,0.009916232191694864,122.44868783728334,122.18231216271666,122.56788473271796,122.07157240904364,588]
["2019-01-20T06:48:00.000000000","122.33000000",122.43,122.3,122.35,"187.89742000",122.3105,122.30680000000001,122.69040000000001,53.63660385261717,82.15686274509642,74.79302832243951,17.109636916752414,0.1324719389844339,121.60052561330565,0.005362187072975644,-0.005670506476769132,0.011032693549744775,122.42991105476555,122.19108894523445,122.57031042049624,122.07399809682192,588]
["2019-01-20T06:49:00.000000000","122.35000000",122.39,122.28,122.38,"189.77408000",122.30700000000002,122.3026,122.68835000000001,55.70182271572006,86.1437908496704,81.28540305010742,16.093439526076406,0.13086680048554572,121.59487400653404,0.010729924414050629,-0.00239042029860518,0.013120344712655808,122.41322617380018,122.20077382619985,122.5726284805934,122.07631615691908,588]
["2019-01-20T06:50:00.000000000","122.37000000",122.41,122.3,122.34,"220.43283000",122.30649999999999,122.2982,122.68610000000001,52.353263224509725,78.43137254901715,82.24400871459466,14.97575063181479,0.12937631473657812,121.58922239976243,0.011622255101059409,0.00041211478132773807,0.01121014031973167,122.41200355444354,122.20099644555643,122.57479313660522,122.0784808129309,588]
["2019-01-20T06:51:00.000000000","122.33000000",122.43,122.31,122.34,"186.28786000",122.30799999999999,122.2934,122.68405000000001,52.35326322450972,77.4509803921553,80.67538126361428,14.177321583211885,0.12870657796968002,121.58357079299083,0.012188927233594882,0.002767477271781167,0.009421449961813714,122.41450821564659,122.2014917843534,122.57677254514115,122.08046022146684,588]
["2019-01-20T06:52:00.000000000","122.35000000",122.4,122.3,122.33,"85.01421000",122.30850000000001,122.28800000000001,122.6819,51.456377327148125,72.5490196078419,76.14379084967145,13.303900297660363,0.1266561081147035,121.57791918621922,0.011696275175239634,0.00455323685247286,0.007143038322766774,122.4153222823208,122.20167771767922,122.57855218687956,122.08223986320525,588]
["2019-01-20T06:53:00.000000000","122.35000000",122.44,122.26,122.37,"320.55444000",122.30799999999999,122.28380000000001,122.67994999999999,54.79254716050008,73.32657200811316,74.44219066937012,12.492866246791094,0.13046638610650985,121.57226757944763,0.01436788652351595,0.006516166786681479,0.00785171973683447,122.41356514576422,122.20243485423576,122.58013651562388,122.08382419194956,588]
["2019-01-20T06:54:00.000000000","122.34000000",122.47,122.29,122.42,"208.65637000",122.31499999999998,122.2808,122.67815,58.620736588682874,76.94176808654497,74.27245323416668,12.148360739730602,0.13400450138461575,121.56661597267602,0.02028589670780434,0.009270112770906051,0.01101578393689829,122.43032562594763,122.19967437405234,122.58154886079159,122.08523653711727,588]
["2019-01-20T06:55:00.000000000","122.43000000",122.46,122.37,122.39,"202.51182000",122.31650000000002,122.2816,122.6764,55.57960792743446,77.55028735632253,75.93954248366022,11.828462768888716,0.1308613227142853,121.56096436590441,0.02229817367033604,0.01187572495079205,0.010422448719543991,122.43486807001983,122.1981319299802,122.58282974926226,122.08651742558794,588]
["2019-01-20T06:56:00.000000000","122.39000000",122.68,121.97,122.37,"2792.09075000",122.32000000000001,122.2808,122.67455,53.58383671402993,71.04227375748764,75.17810973345172,14.083281603790537,0.17222837109183692,121.5553127591328,0.02202519210342757,0.013905618381319155,0.008119573722108416,122.44033287165281,122.1996671283472,122.58403394987562,122.0877216262013,588]
["2019-01-20T06:57:00.000000000","122.37000000",122.39,122.24,122.29,"118.13837000",122.3175,122.28,122.6725,46.405706405044484,57.94074793589138,68.8444363499005,16.177041950485084,0.17064063029956328,121.5496611523612,0.015178551934440065,0.014160205091943339,0.0010183468424967267,122.43814410470559,122.1968558952944,122.58522663502654,122.08891431135223,588]
["2019-01-20T06:58:00.000000000","122.29000000",122.29,122.17,122.25,"223.45267000",122.3175,122.28099999999999,122.67025,43.283547070441,46.94835680751188,58.64379283363029,18.476265118559517,0.16702344242102335,121.54400954558959,0.006450517022159374,0.012618267477986545,-0.006167750455827171,122.43814410470559,122.1968558952944,122.58647909160877,122.09016676793445,588]
["2019-01-20T06:59:00.000000000","122.22000000",122.29,122.2,122.27,"158.99061000",122.32149999999999,122.2826,122.6681,45.266408253459396,42.253521126760354,49.047541956721204,20.61125806034292,0.16152176796237908,121.53835793881798,0.0011342444609994118,0.010321462874589118,-0.009187218413589706,122.42962492774659,122.21337507225338,122.58786439778059,122.09155207410627,588]
["2019-01-20T07:00:00.000000000","122.24000000",122.3,122.17,122.26,"157.92511000",122.32400000000003,122.28460000000001,122.66609999999999,44.43000767425519,40.84507042253497,43.3489827856024,22.747984146598455,0.1592702131079231,121.53270633204637,-0.003841573009523813,0.007488855697766531,-0.011330428707290344,122.42367948635608,122.22432051364397,122.58945341946435,122.09314109579003,588]
["2019-01-20T07:01:00.000000000","122.26000000",122.35,122.26,122.34,"162.19218000",122.3285,122.2852,122.6647,52.061317006836994,45.07042253521113,42.72300469483548,23.981410356248244,0.1543223407430707,121.52705472527477,-0.0013144605091355288,0.00572819245638612,-0.007042652965521649,122.42236692708404,122.23463307291597,122.5913113841182,122.09499906044388,588]
["2019-01-20T07:02:00.000000000","122.33000000",122.4,122.3,122.37,"234.84549000",122.33149999999998,122.28640000000001,122.66345000000001,54.5802653690676,49.76525821596265,45.22691705790292,24.427343276522834,0.15044217354713765,121.52140311850316,0.0030736129371291554,0.005197276552534727,-0.0021236636154055716,122.42663674369135,122.23636325630861,122.59349517638374,122.09718285270942,588]
["2019-01-20T07:03:00.000000000","122.37000000",122.4,122.31,122.34,"215.69395000",122.333,122.28640000000001,122.66230000000002,51.65713512598117,53.52112676056347,49.452269170579086,24.84142384534924,0.14612487543662805,121.51575151173155,0.004083372897184745,0.00497449582146473,-0.0008911229242799853,122.42767840302939,122.23832159697061,122.59605138958361,122.09973906590929,588]
["2019-01-20T07:04:00.000000000","122.33000000",122.37,122.28,122.34,"114.18945000",122.33500000000001,122.2872,122.6609,51.65713512598117,53.52112676056347,52.26917057902986,25.45720342769689,0.14211595576258343,121.51009990495994,0.004827961208945908,0.004945188898960966,-0.00011722769001505824,122.4284879671412,122.24151203285882,122.59901507609212,122.1027027524178,588]
["2019-01-20T07:05:00.000000000","122.32000000",122.4,122.28,122.34,"92.56743000",122.33899999999998,122.2896,122.65960000000001,51.65713512598118,52.11267605633808,53.051643192488335,25.57527361859871,0.14053624463668493,121.50444829818834,0.0053563086189143405,0.005027412842951641,0.00032889577596269953,122.42592525524947,122.2520747447505,122.60240908124376,122.10609675756945,588]
["2019-01-20T07:06:00.000000000","122.34000000",122.4,122.32,122.38,"103.02677000",122.3425,122.29360000000001,122.65854999999999,55.61567421043382,53.990610328638155,53.2081377151799,25.68491022443612,0.1362122271626369,121.49879669141673,0.008900098656710043,0.005801950005703322,0.003098148651006721,122.43010707734072,122.25489292265928,122.60624382585142,122.1099315021771,588]
["2019-01-20T07:07:00.000000000","122.37000000",122.38,122.29,122.37,"129.52109000",122.34200000000001,122.29639999999999,122.65710000000001,54.41602557534456,55.39906103286355,53.834115805946595,26.0590710073759,0.13291135379387634,121.49314508464512,0.01077742590959474,0.006797045186481606,0.003980380723113134,122.4288562030035,122.25514379699652,122.61051741990354,122.11420509622923,588]
["2019-01-20T07:08:00.000000000","122.39000000",122.41,122.32,122.36,"184.57503000",122.3425,122.30040000000001,122.6557,53.180660642401115,56.33802816901359,55.24256651017176,25.907772682008865,0.129846257094314,121.48749347787351,0.011327725883674589,0.007703181325920202,0.0036245445577543865,122.42964929718697,122.25535070281303,122.61521603544182,122.1189037117675,588]
["2019-01-20T07:09:00.000000000","122.36000000",122.44,122.32,122.37,"194.89985000",122.34199999999998,122.305,122.65450000000001,54.298008144769675,55.86854460093889,55.868544600938684,25.286444028238773,0.12914295301614903,121.4818418711019,0.012427502491476616,0.008648045559031484,0.003779456932445132,122.42839444426687,122.2556055557331,122.62031452521676,122.12400220154244,588]
["2019-01-20T07:10:00.000000000","122.38000000",122.39,122.33,122.36,"115.99204000",122.343,122.30860000000001,122.65305000000001,52.93746962198778,60.545992001391,57.5841882571145,24.709495992595116,0.12420417065785283,121.4761902643303,0.012349806073174818,0.009388397661860151,0.002961408411314667,122.42974099376987,122.25625900623014,122.62577732805458,122.12946500438026,588]
["2019-01-20T07:11:00.000000000","122.34000000",122.43,122.29,122.29,"103.45066000",122.34049999999999,122.3098,122.6514,44.52679056617016,57.0509476612772,57.82182808786903,23.525081374609996,0.12533244418229197,121.47053865755869,0.006564148696199368,0.008823547868727995,-0.0022593991725286273,122.43027193325413,122.25072806674585,122.63155973555106,122.13524741187675,588]
["2019-01-20T07:12:00.000000000","122.29000000",122.34,122.28,122.31,"118.23529000",122.3395,122.31380000000001,122.64985,47.112260697608534,55.555555555556715,57.717498406074974,22.559362012473898,0.12066584102641413,121.46488705078708,0.003551862731924871,0.007769210841367371,-0.0042173481094425,122.43015870063148,122.24884129936852,122.63760959582436,122.14129727215004,588]
["2019-01-20T07:13:00.000000000","122.31000000",122.41,122.29,122.39,"181.70797000",122.34050000000002,122.3196,122.64865,55.95518143078751,59.259259259260624,57.28858749203152,21.282151590228818,0.12061828095309815,121.45923544401548,0.007533098939632055,0.007721988461020308,-0.00018888952138825313,122.43290670971412,122.24809329028592,122.64386949390416,122.14755717022985,588]
["2019-01-20T07:14:00.000000000","122.39000000",122.4,122.32,122.38,"55.34962000",122.3385,122.32600000000001,122.6473,54.72346977464037,66.66666666666636,60.49382716049456,20.096170483858383,0.11771697517073489,121.45358383724387,0.009768733017580189,0.008131337372332285,0.0016373956452479035,122.42551149349475,122.25148850650524,122.65027937868362,122.1539670550093,588]
["2019-01-20T07:15:00.000000000","122.35000000",122.43,122.34,122.43,"129.12679000",122.34049999999999,122.33120000000001,122.6461,59.52135048141195,80.63271604938394,68.85288065843697,19.418518987218462,0.11573719122996834,121.44793223047226,0.015397577574191246,0.009584585412704079,0.005812992161487167,122.43376842981516,122.24723157018482,122.65677951505066,122.16046719137634,588]
["2019-01-20T07:16:00.000000000","122.45000000",122.5,122.39,122.4,"159.69111000",122.34200000000001,122.3346,122.64479999999999,55.70698834902148,71.65404040404216,72.98447437336415,19.652550034855224,0.11532739185639912,121.44228062370065,0.017239007610569956,0.011115469852277255,0.006123537758292701,122.43804165762931,122.24595834237071,122.66331354470432,122.16700122103,588]
["2019-01-20T07:17:00.000000000","122.42000000",122.5,122.4,122.49,"134.38124000",122.352,122.3386,122.64395,63.30444954658859,81.25000000000186,77.84558548447599,19.869864579089363,0.1142325781523702,121.43662901692906,0.025664754703328185,0.01402532682248744,0.011639427880840745,122.46453443917385,122.23946556082616,122.66983136073492,122.1735190370606,588]
["2019-01-20T07:18:00.000000000","122.50000000",122.5,122.45,122.46,"280.48001000",122.3625,122.3388,122.6432,59.6326352333424,77.27272727272629,76.72558922559011,20.071656655878204,0.10964453685577213,121.43097741015745,0.02958048527796109,0.01713635851358217,0.012444126764378918,122.47419153951915,122.25080846048084,122.67629145845919,122.17997913478487,588]
["2019-01-20T07:19:00.000000000","122.46000000",122.5,122.43,122.49,"134.29661000",122.37349999999999,122.3396,122.64255000000001,62.00590579498771,90.90909090908836,83.14393939393884,19.855662246570777,0.1068127842232165,121.42532580338585,0.03470442820362507,0.020649972451590753,0.014054455752034317,122.48982282665129,122.2571771733487,122.6826624321639,122.18635010848958,588]
["2019-01-20T07:20:00.000000000","122.46000000",122.5,122.45,122.5,"225.15038000",122.38550000000001,122.3426,122.6419,62.791188583982475,92.42424242424066,86.86868686868512,19.655096009356733,0.10275472820727224,121.41967419661424,0.03912114214021756,0.024344206389316114,0.014776935750901443,122.50202896635659,122.26897103364342,122.68892335000454,122.19261102633023,588]
["2019-01-20T07:21:00.000000000","122.52000000",122.55,122.43,122.44,"222.79618000",122.3905,122.3452,122.64059999999999,55.393369577263044,84.90460157126732,89.41264496819879,20.166470084979306,0.10398653333532354,121.41402258984263,0.03734938078412142,0.02694524126827718,0.010404139515844242,122.5073717245536,122.27362827544641,122.69506285324982,122.1987505295755,588]
["2019-01-20T07:22:00.000000000","122.42000000",122.53,122.42,122.5,"172.97546000",122.397,122.3488,122.63905000000001,60.415775620121494,80.24691358024704,85.858585858585,20.417293637813888,0.10441606666851468,121.40837098307102,0.04032193948476959,0.029620580911575663,0.010701358573193924,122.52271396103903,122.27128603896098,122.70107697774259,122.20476465406827,588]
["2019-01-20T07:23:00.000000000","122.51000000",122.55,122.46,122.46,"147.85819000",122.40299999999999,122.3504,122.6376,55.89725461647177,69.13580246913534,78.09577254021656,20.925910415987683,0.10338634762076387,121.40271937629942,0.03900047476894031,0.03149655968304859,0.007503915085891717,122.528713961039,122.27728603896098,122.70696586373839,122.21065354006407,588]
["2019-01-20T07:24:00.000000000","122.45000000",122.47,122.43,122.46,"75.58809000",122.40899999999999,122.354,122.63615000000001,55.89725461647176,71.60493827160401,73.6625514403288,20.710161320742994,0.09885875136213731,121.39706776952781,0.03752068931045471,0.032701385608529816,0.004819303701924897,122.53356323695259,122.2844367630474,122.7127296799473,122.21641735627298,588]
["2019-01-20T07:25:00.000000000","122.44000000",122.47,122.41,122.45,"172.88398000",122.41450000000002,122.3558,122.63439999999999,54.71086080312934,65.43209876543143,68.72427983539025,20.07664518240808,0.09608312626484194,121.3914161627562,0.03513600623830371,0.0331883097344846,0.0019476965038191102,122.53606891049981,122.29293108950023,122.7183642134934,122.22205188981908,588]
["2019-01-20T07:26:00.000000000","122.45000000",122.48,122.38,122.47,"101.88615000",122.41900000000001,122.3592,122.63265,56.690718834882574,66.28679962013274,67.77461221905605,18.875542534882843,0.09636290296021098,121.3857645559846,0.03446269606794772,0.033443187001177224,0.0010195090667704937,122.54178436382578,122.29621563617424,122.72385664885124,122.22754432517692,588]
["2019-01-20T07:27:00.000000000","122.44000000",122.45,122.37,122.37,"192.54336000",122.41900000000001,122.35979999999999,122.63045,45.88879068790023,51.31095420950683,61.009950865023676,17.562559960088066,0.09662269560590979,121.38011294921299,0.025565228600370915,0.03186759532101596,-0.006302366720645047,122.54178436382578,122.29621563617424,122.72918206273117,122.23286973905685,588]
["2019-01-20T07:28:00.000000000","122.37000000",122.46,122.37,122.41,"137.65822000",122.42150000000001,122.363,122.6275,49.993308258268335,41.434410999629016,53.010721609756196,16.542744774549725,0.0961496459197726,121.37446134244138,0.021493819859671248,0.02979284022874702,-0.00829902036907577,122.54137910576952,122.3016208942305,122.73430109563306,122.23798877195874,588]
["2019-01-20T07:29:00.000000000","122.43000000",122.48,122.41,122.47,"92.03285000",122.4265,122.3686,122.62594999999999,55.45189321082001,36.876006441224305,43.207123883453384,15.989384967487297,0.0942818140683608,121.36880973566977,0.022845350676959697,0.028403342318389556,-0.005557991641429859,122.54570989891822,122.30729010108179,122.73915913224627,122.24284680857195,588]
["2019-01-20T07:30:00.000000000","122.46000000",122.51,122.45,122.51,"188.87365000",122.43400000000001,122.37460000000002,122.6241,58.68937365340114,55.55555555555568,44.621990998803,16.024620018213124,0.09183311306347805,121.36315812889816,0.02683477965716463,0.028089629786144574,-0.001254850128979943,122.5543993355467,122.31360066445332,122.74368714933203,122.24737482565772,588]
["2019-01-20T07:31:00.000000000","122.50000000",122.55,122.45,122.55,"98.34146000",122.447,122.38060000000002,122.62125,61.68784027996681,77.77777777777864,56.73644659151953,16.701355893229064,0.09241646213037208,121.35750652212656,0.03284547438914842,0.029040798706745346,0.0038046756824030754,122.55819352499167,122.33580647500834,122.74780419501252,122.2514918713382,588]
["2019-01-20T07:32:00.000000000","122.55000000",122.55,122.46,122.5,"168.20523000",122.4565,122.3844,122.61840000000001,56.19692562826207,83.33333333333464,72.22222222222298,17.32975349145815,0.0922438576924886,121.35185491535495,0.03319179676446993,0.02987099831829026,0.003320798446179666,122.5503669270833,122.36263307291671,122.75142127414563,122.25510895047131,588]
["2019-01-20T07:33:00.000000000","122.55000000",122.57,122.47,122.55,"199.29766000",122.4645,122.3892,122.6161,60.02852413224123,87.40740740740802,82.83950617284043,18.226776305320506,0.09279786785731045,121.34620330858334,0.03707348185322701,0.03131149502527761,0.0057619868279494,122.56155153270326,122.36744846729674,122.7544462559029,122.25813393222859,588]
["2019-01-20T07:34:00.000000000","122.51000000",122.64,122.5,122.6,"243.32563000",122.47550000000001,122.3952,122.61395,63.46974674762054,82.4691358024689,84.40329218107051,19.969727204172827,0.09616944872464546,121.34055170181173,0.0436808022862607,0.03378535647747423,0.009895445808786471,122.58123079021762,122.3697692097824,122.7567893118437,122.26047698816939,588]
["2019-01-20T07:35:00.000000000","122.60000000",122.61,122.54,122.6,"166.60099000",122.484,122.402,122.61165000000001,63.46974674762055,86.79012345678889,85.55555555555527,21.588181610249986,0.0943002023871703,121.33490009504013,0.048359690918559295,0.036700223365691245,0.01165946755286805,122.60051609330917,122.36748390669082,122.75836834776418,122.26205602408986,588]
["2019-01-20T07:36:00.000000000","122.60000000",122.63,122.53,122.57,"218.54514000",122.49249999999999,122.40720000000002,122.6093,59.88232952894607,81.48148148147875,83.58024691357885,23.323765235991942,0.0947073307880863,121.32924848826852,0.04908121687357436,0.039176422067267874,0.009904794806306488,122.60806383517357,122.37693616482642,122.75911391308787,122.26280158941356,588]
["2019-01-20T07:37:00.000000000","122.55000000",122.61,122.55,122.57,"266.34119000",122.4965,122.411,122.6068,59.88232952894609,77.77777777777484,82.0164609053475,24.93537860275233,0.09222823573179458,121.32359688149691,0.04908718487965302,0.041158574629744905,0.007928610249908118,122.6168785695214,122.37612143047859,122.75897315106243,122.26266082738812,588]
["2019-01-20T07:38:00.000000000","122.57000000",122.6,122.52,122.52,"301.18309000",122.49949999999998,122.4144,122.60430000000001,53.984376261148704,67.90123456789837,75.72016460905066,25.494926897676674,0.09135479032238056,121.3179452747253,0.04454385856099918,0.041835631415995764,0.0027082271450034195,122.61907842614792,122.37992157385204,122.75791247743368,122.26160015375936,588]
["2019-01-20T07:39:00.000000000","122.53000000",122.59,122.48,122.55,"184.90402000",122.50250000000001,122.41779999999999,122.60210000000001,56.737645757060164,65.4320987654297,70.37037037036764,24.930115036576744,0.09268659101363905,121.3122936679537,0.0428698124872966,0.04204246763025593,0.0008273448570406683,122.62397016094505,122.38102983905497,122.75591882554804,122.25960650187372,588]
["2019-01-20T07:40:00.000000000","122.58000000",122.59,122.54,122.58,"205.90465000",122.5065,122.4226,122.59994999999999,59.3565445599352,66.66666666666491,66.66666666666434,24.405646879841093,0.08963754879837892,121.30664206118209,0.0434628554496328,0.04232654519413131,0.0011363102555014895,122.63255950975635,122.38044049024366,122.75299945122111,122.2566871275468,588]
["2019-01-20T07:41:00.000000000","122.56000000",122.59,122.52,122.52,"140.27361000",122.51050000000001,122.4262,122.59725,52.51008610017367,66.66666666666491,66.25514403291984,23.396354896608486,0.08823486674135238,121.30099045441048,0.038645862266861286,0.041590408608677305,-0.002944546341816019,122.63288872497093,122.38811127502909,122.74918043183246,122.25286810815814,588]
["2019-01-20T07:42:00.000000000","122.51000000",122.54,122.45,122.48,"121.30432000",122.5095,122.4292,122.59445,48.494206799772336,54.58937198067605,62.64090177133529,22.48686359311489,0.08836094768839887,121.29533884763889,0.031240572881287676,0.03952044146319938,-0.008279868581911702,122.63254064369146,122.38645935630855,122.74450410563414,122.24819178195982,588]
["2019-01-20T07:43:00.000000000","122.47000000",122.52,122.45,122.52,"143.77973000",122.5125,122.4322,122.59189999999998,52.41348844216576,40.94414780913543,54.06672881882546,21.64233595415655,0.08704945142494133,121.28968724086728,0.02827357324437685,0.03727106781943487,-0.008997494575058024,122.63347520407093,122.39152479592907,122.7390257695516,122.24271344587729,588]
["2019-01-20T07:44:00.000000000","122.46000000",122.54,122.45,122.51,"89.77496000",122.51500000000001,122.434,122.5891,51.36125829498049,32.951945080091896,42.828488289967794,20.390229591427662,0.08726020489458862,121.28403563409567,0.024829074118670746,0.03478266907928205,-0.009953594960611302,122.63357487086228,122.39642512913775,122.73280998348886,122.23649765981455,588]
["2019-01-20T07:45:00.000000000","122.50000000",122.55,122.47,122.48,"129.26697000",122.5165,122.4358,122.58635,48.23289661754937,28.070175438596227,33.98875610927452,18.997847681605084,0.08674161883068932,121.27838402732407,0.019454277662688924,0.03171699079596343,-0.012262713133274504,122.63247844627342,122.40052155372656,122.72592681890416,122.22961449522984,588]
["2019-01-20T07:46:00.000000000","122.47000000",122.51,122.47,122.47,"86.32776000",122.5165,122.43780000000001,122.58385,47.20086107976077,19.298245614035213,26.773455377574447,17.70492162248412,0.08340293177135481,121.27273242055246,0.014223832830651872,0.028218359202901118,-0.013994526372249246,122.63247844627342,122.40052155372656,122.7184483464244,122.22213602275008,588]
["2019-01-20T07:47:00.000000000","122.48000000",122.51,122.44,122.48,"101.63911000",122.522,122.44160000000002,122.58165000000001,48.390099719411204,15.438596491228617,20.93567251462002,17.191295318944732,0.08244557950197286,121.26708081378085,0.010761531804632796,0.024726993723247454,-0.013965461918614658,122.61845724441427,122.42554275558574,122.71044559165537,122.21413326798105,588]
["2019-01-20T07:48:00.000000000","122.47000000",122.5,122.43,122.49,"90.32634000",122.526,122.44640000000001,122.5794,49.61232475826008,20.175438596490093,18.30409356725131,16.929527116141177,0.08155660953754573,121.26142920700924,0.008723985054274408,0.02152639198945285,-0.01280240693517844,122.60928265125456,122.44271734874543,122.70198611132145,122.20567378764713,588]
["2019-01-20T07:49:00.000000000","122.45000000",122.48,122.43,122.45,"76.58732000",122.525,122.45,122.57700000000001,45.01965715132748,19.999999999999048,18.53801169590592,16.686456642109306,0.08001685171343446,121.25577760023764,0.0038373146936976354,0.017988576530301805,-0.01415126183660417,122.61137129152671,122.4386287084733,122.69313226396372,122.1968199402894,588]
["2019-01-20T07:50:00.000000000","122.44000000",122.45,122.37,122.4,"66.05516000",122.5195,122.45279999999998,122.5741,40.03117450778006,17.499999999998348,19.225146198829165,17.63302250733141,0.0800156480196176,121.25012599346603,-0.004023607266219642,0.013586139770997516,-0.01760974703721716,122.62157350292802,122.41742649707197,122.68394017926504,122.18762785559072,588]
["2019-01-20T07:51:00.000000000","122.41000000",122.48,122.4,122.42,"140.50219000",122.513,122.45439999999999,122.57095,42.76320933483052,14.746376811593882,17.41545893719709,17.651418604142677,0.08001453030393049,121.24447438669442,-0.008541154587916822,0.009160680899214648,-0.01770183548713147,122.62274515934656,122.40325484065345,122.67445937358775,122.17814704991343,588]
["2019-01-20T07:52:00.000000000","122.42000000",122.51,122.42,122.44,"104.87900000",122.50999999999999,122.4558,122.56779999999999,45.44003128065364,22.01910408432065,18.08849363197096,16.90400986025322,0.08072777813936427,121.23882277992281,-0.010387766824720757,0.005250991354427567,-0.015638758179148324,122.62419281938898,122.395807180611,122.66473291955376,122.16842059587944,588]
["2019-01-20T07:53:00.000000000","122.44000000",122.48,122.4,122.44,"106.89348000",122.50449999999998,122.45779999999999,122.5644,45.44003128065364,28.45849802371336,21.741326306542632,16.615653984837618,0.08067579398655242,121.2331711731512,-0.011716163684610592,0.0018575603466199353,-0.013573724031230527,122.62102896635604,122.38797103364392,122.65479805487035,122.15848573119604,588]
["2019-01-20T07:54:00.000000000","122.46000000",122.48,122.33,122.38,"126.62773000",122.4935,122.4586,122.56095,39.080879888027596,27.62237762237517,26.033326576803063,17.514344683166673,0.08562752298751337,121.2275195663796,-0.017409737706643114,-0.001995899264032675,-0.015413838442610439,122.6133791057692,122.3736208942308,122.64468710841538,122.14837478474107,588]
["2019-01-20T07:55:00.000000000","122.39000000",122.47,122.38,122.38,"85.64465000",122.4825,122.4594,122.5573,39.08087988802759,24.592074592072724,26.890983412720416,18.34884318875794,0.08593984277411981,121.22186795960799,-0.021672113505033508,-0.0059311421122328414,-0.015740971392800666,122.6016427714972,122.3633572285028,122.63442862678764,122.13811630311332,588]
["2019-01-20T07:56:00.000000000","122.43000000",122.51,122.33,122.38,"90.55594000",122.473,122.4594,122.5538,39.08087988802759,21.561771561770286,24.592074592072724,19.803400849127875,0.09265842543311174,121.21621635283638,-0.024764606070647233,-0.009697834903915719,-0.015066771166731514,122.59301666550961,122.35298333449039,122.62404859841581,122.1277362747415,588]
["2019-01-20T07:57:00.000000000","122.41000000",122.43,122.33,122.39,"102.52272000",122.46400000000001,122.4598,122.55035,40.80531191009782,24.242424242423848,23.465423465422287,21.1540615337571,0.09318282361646152,121.21056474606478,-0.026107560575681532,-0.012979780038268883,-0.01312778053741265,122.58051609330928,122.34748390669074,122.61357169124577,122.11725936757145,588]
["2019-01-20T07:58:00.000000000","122.39000000",122.4,122.28,122.38,"116.61839000",122.45700000000002,122.46019999999999,122.54725,39.59818637819048,29.01234567901182,24.93884716106865,22.998555978038414,0.09509833621528603,121.20491313929317,-0.02765993164855729,-0.015915810360326566,-0.011744121288230724,122.57601260437477,122.33798739562528,122.60302244082834,122.10671011715402,588]
["2019-01-20T07:59:00.000000000","122.36000000",122.44,122.28,122.32,"195.68189000",122.4455,122.4592,122.54360000000001,33.243693009916576,27.233689552528745,26.82948649132147,23.618601265205736,0.09973416934276536,121.19926153252156,-0.03334728868117054,-0.019402106024495363,-0.013945182656675176,122.57063592609667,122.32036407390332,122.59242634593362,122.0961140222593,588]
["2019-01-20T08:00:00.000000000","122.31000000",122.42,122.29,122.32,"169.75954000",122.4325,122.4584,122.5401,33.24369300991658,23.939881910893373,26.72863904747798,24.194357603289678,0.10189601438971037,121.19360992574995,-0.03742316910637555,-0.023006318640871402,-0.014416850465504151,122.55297821379854,122.31202178620147,122.58181084710068,122.08549852342637,588]
["2019-01-20T08:01:00.000000000","122.33000000",122.36,122.27,122.32,"266.98218000",122.42249999999999,122.459,122.5367,33.24369300991658,18.538647342992,23.237406268804705,25.006762881043148,0.10104629907615988,121.18795831897835,-0.04019004785425295,-0.026443064483547715,-0.013746983370705238,122.54544307625926,122.29955692374071,122.57120617902658,122.07489385535226,588]
["2019-01-20T08:02:00.000000000","122.33000000",122.33,122.26,122.31,"125.27915000",122.41400000000002,122.459,122.53325000000001,32.169092015657405,19.40821256038418,20.628913938089852,25.89800166796928,0.09882870628500512,121.18230671220674,-0.042697544903390394,-0.029693960567516255,-0.01300358433587414,122.54321300244213,122.2847869975579,122.56064610017728,122.06433377650296,588]
["2019-01-20T08:03:00.000000000","122.31000000",122.37,122.27,122.31,"97.37835000",122.40350000000001,122.45739999999999,122.5298,32.1690920156574,20.277777777776357,19.40821256038418,25.610434457812175,0.09891237012179108,121.17665510543513,-0.04417552641022837,-0.032590273736058675,-0.011585252674169697,122.53066524682521,122.27633475317481,122.55016851246415,122.05385618878984,588]
["2019-01-20T08:04:00.000000000","122.29000000",122.4,122.25,122.3,"157.16477000",122.39299999999999,122.4558,122.5261,31.006673503130163,19.74358974358849,19.809860027249673,24.612068294566562,0.10256148654166355,121.17100349866352,-0.0456277851245801,-0.03519777601376296,-0.010430009110817137,122.5179159717575,122.26808402824247,122.53981599023854,122.04350366656422,588]
["2019-01-20T08:05:00.000000000","122.26000000",122.33,122.24,122.28,"168.65772000",122.383,122.45279999999998,122.52245,28.767725919609294,18.015194681861058,19.345520734408634,23.869797390806045,0.10166423750297354,121.16535189189193,-0.04784106149479328,-0.037726433109969024,-0.010114628384824256,122.51045195173135,122.25554804826864,122.52963624093245,122.03332391725813,588]
["2019-01-20T08:06:00.000000000","122.25000000",122.33,122.25,122.28,"118.90362000",122.37349999999999,122.4504,122.51875,28.767725919609298,16.28679962013363,18.015194681861058,23.180545837314135,0.10011679196704674,121.15970028512032,-0.04902991265100809,-0.03998712901817684,-0.009042783632831251,122.50191728855626,122.24508271144373,122.51968251879595,122.02337019512163,588]
["2019-01-20T08:07:00.000000000","122.28000000",122.33,122.26,122.27,"143.81513000",122.36300000000001,122.44599999999998,122.51520000000001,27.611562805980594,13.580246913581412,15.960747071858698,22.540526537643075,0.09796559254082864,121.15404867834872,-0.050200324096451254,-0.042029768033831724,-0.00817055606261953,122.48919033243538,122.23680966756464,122.51001400751146,122.01370168383714,588]
["2019-01-20T08:08:00.000000000","122.26000000",122.3,122.2,122.21,"115.37834000",122.34899999999998,122.441,122.5114,21.91939105527956,9.71724412584587,13.194763553186968,23.04858253238959,0.09811090735934047,121.14839707157711,-0.05533155444152271,-0.04469012531536992,-0.01064142912615279,122.47782546332212,122.22017453667783,122.5006961761672,122.00438385249288,588]
["2019-01-20T08:09:00.000000000","122.24000000",122.26,122.16,122.21,"155.03309000",122.33699999999999,122.43539999999999,122.50785000000002,21.919391055279565,9.540877282811389,10.946122774079557,24.095148587137146,0.09824584254795962,121.1427454648055,-0.05872119013135091,-0.04749633827856612,-0.011224851852784788,122.4705814358366,122.20341856416337,122.49180109568798,121.99548877201366,588]
["2019-01-20T08:10:00.000000000","122.21000000",122.24,122.19,122.23,"90.46537000",122.32849999999999,122.43,122.5042,27.682766639892787,14.170506912441866,11.142876107033041,25.066959923688454,0.09479971093739088,121.1370938580339,-0.059112258661755845,-0.04981952235520407,-0.009292736306551773,122.4665253599893,122.19047464001068,122.48340767970987,121.98709535603555,588]
["2019-01-20T08:11:00.000000000","122.23000000",122.24,122.19,122.19,"57.76477000",122.31699999999998,122.425,122.50059999999999,23.88541208910706,16.66666666666724,13.459350287306833,25.969356164771806,0.0915997315847199,121.13144225126229,-0.06193589060254112,-0.052242796004671486,-0.009693094597869635,122.46081933110742,122.17318066889254,122.47560178655581,121.9792894628815,588]
["2019-01-20T08:12:00.000000000","122.19000000",122.22,122.15,122.21,"69.61457000",122.30550000000001,122.4192,122.49695,29.120758301350563,18.801313628899614,16.546162402669577,27.363600457763795,0.09005689361438228,121.12579064449068,-0.06184687413900747,-0.05416361163153869,-0.0076832625074687785,122.44485207210587,122.16614792789414,122.46847609033017,121.97216376665585,588]
["2019-01-20T08:13:00.000000000","122.16000000",122.3,122.13,122.22,"127.74354000",122.29450000000001,122.4144,122.49305,31.65213707336467,20.8128078817725,18.760262725779786,26.45369483865687,0.0957671154990694,121.12013903771907,-0.06027460341529434,-0.055385809988289826,-0.0048887934270045105,122.42403377937902,122.16496622062101,122.46212960347314,121.96581727979883,588]
["2019-01-20T08:14:00.000000000","122.19000000",122.26,122.1,122.16,"203.43050000",122.2835,122.4084,122.4891,25.71740464567133,23.908045977010474,21.17405582922753,26.08999979176819,0.10035517867770807,121.11448743094746,-0.06314220209709731,-0.05693708841005132,-0.006205113687045988,122.41933445807386,122.14766554192614,122.45666671571507,121.96035439204076,588]
["2019-01-20T08:15:00.000000000","122.16000000",122.26,122.15,122.19,"202.06240000",122.274,122.4032,122.48525,32.52930058973886,27.011494252873728,23.91078270388557,25.75228296251441,0.10104409448644318,121.10883582417586,-0.062276164573205506,-0.05800490364268216,-0.004271260930523345,122.40807460609761,122.13992539390239,122.45219561098997,121.95588328731566,588]
["2019-01-20T08:16:00.000000000","122.16000000",122.23,122.15,122.17,"203.82539000",122.2635,122.3972,122.4812,30.519939323377507,24.44444444444497,25.12132822477639,25.43868876392162,0.09954094488026854,121.10318421740425,-0.06248338685990973,-0.058900600286127675,-0.003582786573782054,122.39560223313872,122.13139776686127,122.44882593980725,121.95251361613293,588]
["2019-01-20T08:17:00.000000000","122.15000000",122.21,122.13,122.16,"104.82433000",122.252,122.39299999999999,122.4769,29.537486895329472,24.44444444444497,25.300127713921224,25.493806851107877,0.09814516310310638,121.09753261063264,-0.06273139991233734,-0.05966676021136961,-0.0030646397009677293,122.37795237195165,122.12604762804834,122.44666566366192,121.9503533399876,588]
["2019-01-20T08:18:00.000000000","122.17000000",122.18,122.12,122.13,"128.72061000",122.23949999999999,122.3874,122.47245000000001,26.754967325526483,18.792270531401577,22.56038647343051,25.7143445525375,0.09542050859574179,121.09188100386103,-0.064603986777783,-0.06065420552465229,-0.003949781253130717,122.36172520198494,122.11727479801505,122.4458170515995,121.94950472792519,588]
["2019-01-20T08:19:00.000000000","122.15000000",122.17,122.1,122.13,"81.07882000",122.22999999999999,122.3806,122.46799999999999,26.754967325526483,15.362318840579883,19.533011272142144,26.249325203182803,0.09360475798176077,121.08622939708943,-0.06533488546978106,-0.061590341513678044,-0.003744543956103012,122.35521980674105,122.10478019325893,122.44637189500634,121.95005957133202,588]
["2019-01-20T08:20:00.000000000","122.12000000",122.2,122.1,122.2,"122.56368000",122.224,122.37439999999998,122.46430000000001,41.6338927323819,23.188405797102607,19.114331723028023,25.84542660911215,0.09406156098306417,121.08057779031782,-0.05957892421170641,-0.061188058053283714,0.0016091338415773065,122.3427265766384,122.10527342336161,122.44840610914477,121.95209378547045,588]
["2019-01-20T08:21:00.000000000","122.20000000",122.22,122.12,122.17,"119.59919000",122.2165,122.36679999999998,122.4603,38.06504788346412,30.50724637681373,23.01932367149874,24.922211626344414,0.09448573519855918,121.07492618354621,-0.0567834682492645,-0.06030714009247987,0.0035236718432153716,122.32879870880949,122.1042012911905,122.45197399915384,121.95566167547952,588]
["2019-01-20T08:22:00.000000000","122.19000000",122.22,122.11,122.12,"116.60634000",122.207,122.35919999999999,122.4558,32.98943025471655,29.49275362319211,27.729468599036153,24.271014292079276,0.09559389697009063,121.0692745767746,-0.057934795136262096,-0.059832671101236315,0.0018978759649742188,122.31819352499262,122.09580647500736,122.45710257120898,121.96079024753466,588]
["2019-01-20T08:23:00.000000000","122.13000000",122.19,122.1,122.1,"79.87566000",122.19649999999999,122.3502,122.45119999999999,31.19747704602865,15.00000000000272,25.000000000002856,23.873511875639426,0.09519433290079868,121.063622970003,-0.05977204788092649,-0.059820546457174356,4.849857624786291e-05,122.30645908330052,122.08654091669945,122.46378635141417,121.96747402773985,588]
["2019-01-20T08:24:00.000000000","122.15000000",122.19,122.1,122.14,"86.34996000",122.1885,122.34100000000001,122.44689999999999,38.40389995097474,10.0000000000026,18.16425120773248,23.50440248894528,0.09482330912217045,121.05797136323139,-0.057339444784801685,-0.059324326122699826,0.001984881337898141,122.2901415269479,122.0868584730521,122.47198322085042,121.9756708971761,588]
["2019-01-20T08:25:00.000000000","122.14000000",122.21,122.13,122.13,"79.33956000",122.181,122.3316,122.4427,37.350633985526805,11.666666666667728,12.222222222224351,22.534249309160113,0.09376450132772958,121.05231975645978,-0.05557783899969593,-0.058575028698099045,0.0029971896984031174,122.27647774609984,122.08552225390015,122.48161177227463,121.98529944860032,588]
["2019-01-20T08:26:00.000000000","122.12000000",122.23,122.12,122.19,"143.72779000",122.1765,122.324,122.43879999999999,46.78167911161371,26.666666666668082,16.111111111112805,21.053897127344758,0.09492417980432029,121.04666814968817,-0.0487779730541007,-0.05661561756929938,0.00783764451519868,122.26070807562407,122.09229192437594,122.49255063397858,121.99623831030426,588]
["2019-01-20T08:27:00.000000000","122.19000000",122.22,122.12,122.2,"74.00609000",122.173,122.3166,122.43504999999999,48.18177916738421,40.833333333334174,26.388888888889994,19.67928438708764,0.09528673838972557,121.04101654291657,-0.04209684762031429,-0.05371186357950236,0.011615015959188069,122.24651190380008,122.09948809619992,122.50464008746995,122.00832776379563,588]
["2019-01-20T08:28:00.000000000","122.17000000",122.22,122.17,122.19,"65.39442000",122.172,122.31,122.43115,46.85428713499912,54.583333333333506,40.69444444444526,18.402858271134605,0.09205197136188782,121.03536493614496,-0.037180332279092454,-0.05040555731942038,0.013225225040327929,122.24400000000216,122.09999999999783,122.51768613387378,122.02137381019946,588]
["2019-01-20T08:29:00.000000000","122.21000000",122.23,122.15,122.19,"81.03048000",122.171,122.3028,122.42739999999999,46.85428713499912,62.660256410255386,52.692307692307686,17.809567425005724,0.09119111626461,121.02971332937335,-0.032904654079800366,-0.046905376671496385,0.014000722591696019,122.24139886362943,122.10060113637059,122.53146695322836,122.03515462955404,588]
["2019-01-20T08:30:00.000000000","122.23000000",122.23,122.18,122.2,"52.66028000",122.16950000000001,122.29519999999998,122.42335000000001,48.499895797621335,67.46794871794759,61.570512820512164,17.258654496457478,0.08824889367428052,121.02406172260176,-0.028382061142124826,-0.04320071356562208,0.014818652423497253,122.23597555942087,122.10302444057916,122.54574147214757,122.04942914847325,588]
["2019-01-20T08:31:00.000000000","122.21000000",122.36,122.19,122.36,"206.09183000",122.178,122.292,122.4207,66.41739450431923,82.05128205128148,70.72649572649482,18.362632715868198,0.09408825841183203,121.01841011583015,-0.011751744041191614,-0.03691091966073599,0.025159175619544373,122.28432027088147,122.07167972911853,122.56025953442956,122.06394721075525,588]
["2019-01-20T08:32:00.000000000","122.38000000",122.46,122.34,122.35,"218.12415000",122.18499999999999,122.28939999999999,122.41785,64.89767610906036,82.12250712250743,77.21391263057883,20.55872484965621,0.0959390970967005,121.01275850905854,0.0006139088902159529,-0.0294059539505456,0.030019862840761552,122.31469194269614,122.05530805730383,122.57477298344541,122.0784606597711,588]
["2019-01-20T08:33:00.000000000","122.34000000",122.43,122.34,122.43,"91.79205000",122.1955,122.2876,122.4154,70.67797077598867,87.03703703703827,83.73694207027573,22.597953259602214,0.09551487587550785,121.00710690228694,0.01667686877789265,-0.02018938940485795,0.036866258182750605,122.36324683305592,122.02775316694407,122.58904683961539,122.09273451594107,588]
["2019-01-20T08:34:00.000000000","122.40000000",122.53,122.39,122.52,"99.51658000",122.2135,122.28779999999999,122.41365,75.55486892141872,86.26184323858827,85.14046246604465,25.29239395044747,0.09869238474154304,121.00145529551533,0.036251246253684144,-0.008901262273149533,0.045152508526833675,122.4317910900616,121.9952089099384,122.60286970992962,122.1065573862553,588]
["2019-01-20T08:35:00.000000000","122.52000000",122.54,122.4,122.45,"47.76981000",122.22649999999999,122.28720000000001,122.41140000000001,66.31619802452927,89.62884660559153,87.64257562707269,27.86006226587075,0.10164292868857573,120.99580368874372,0.045590131783114884,0.001997016538103351,0.043593115245011534,122.46743775129744,121.98556224870254,122.61606260900616,122.11975028533185,588]
["2019-01-20T08:36:00.000000000","122.47000000",122.56,122.47,122.52,"117.27570000",122.24399999999999,122.2882,122.41,70.23567216200568,89.50807365873003,88.46625450096995,30.375957092707814,0.10223986235367742,120.99015208197211,0.057971422362768976,0.013191897703036477,0.0447795246597325,122.51495387061316,121.97304612938682,122.62848550110283,122.13217317742851,588]
["2019-01-20T08:37:00.000000000","122.55000000",122.56,122.39,122.43,"253.70900000",122.25750000000001,122.2872,122.40794999999999,60.4898524024945,80.86297760210805,86.6666326221432,30.731951975438918,0.10707987218555773,120.9845004752005,0.05983173353071436,0.022519864868572055,0.037311868662142304,122.53713368895798,121.97786631104204,122.64004107686026,122.14372875318594,588]
["2019-01-20T08:38:00.000000000","122.43000000",122.5,122.38,122.48,"194.48745000",122.275,122.28699999999999,122.40650000000001,63.51847909812674,81.62055335968397,83.997201540174,30.846217688369244,0.10800273845801822,120.9788488684289,0.06459600315197633,0.030935092525252915,0.03366091062672342,122.56417122955135,121.98582877044866,122.65067553441273,122.15436321073841,588]
["2019-01-20T08:39:00.000000000","122.47000000",122.49,122.36,122.48,"238.08074000",122.29250000000002,122.2876,122.40480000000001,63.51847909812675,78.4584980237161,80.31400966183604,30.517802290172884,0.1095739714253023,120.97319726165729,0.06759255623812521,0.03826658526782738,0.029325970970297835,122.58677028392317,121.99822971607686,122.66037641204886,122.16406408837454,588]
["2019-01-20T08:40:00.000000000","122.49000000",122.5,122.4,122.46,"94.93241000",122.30549999999998,122.28880000000001,122.4029,61.337301068281924,80.30303030302981,80.1273605621433,30.34009348667413,0.10889011632349459,120.96754565488568,0.06757455587842287,0.04412817938994648,0.02344637648847639,122.60519818150966,122.0058018184903,122.6691677863102,122.17285546263588,588]
["2019-01-20T08:41:00.000000000","122.46000000",122.48,122.4,122.42,"105.91361000",122.31799999999998,122.28880000000001,122.40109999999999,57.113128488739484,74.98152254249742,77.91435028974777,30.175078169139574,0.106826536586102,120.96189404811408,0.06359948943273253,0.04802244139850369,0.015577048034228838,122.61489055222454,122.02110944777543,122.6771033747078,122.18079105103348,588]
["2019-01-20T08:42:00.000000000","122.44000000",122.47,122.3,122.41,"173.50591000",122.33250000000001,122.2882,122.39955,56.07345023081092,68.8470066518833,74.71051983247018,28.020590616720277,0.11133892682995199,120.95624244134247,0.05896261983076556,0.050210477084956066,0.008752142745809495,122.6173771665125,122.04762283348752,122.68425824174105,122.18794591806673,588]
["2019-01-20T08:43:00.000000000","122.41000000",122.45,122.38,122.42,"92.01186000",122.34849999999999,122.2878,122.3982,56.918034911126554,64.14206247325541,69.32353055587872,26.01999503233093,0.1083861463420988,120.95059083457086,0.05545552689666522,0.051259487047297894,0.004196039849367325,122.6146785115297,122.08232148847027,122.69071988571781,122.1944075620435,588]
["2019-01-20T08:44:00.000000000","122.43000000",122.46,122.36,122.45,"82.42068000",122.364,122.2892,122.39705,59.43770982729039,65.61426638448403,66.20111183654092,24.50564573351545,0.10778713588909133,120.94493922779925,0.05446899508909553,0.051901388655657424,0.002567606433438105,122.61550745515822,122.11249254484179,122.69657947823552,122.2002671545612,588]
["2019-01-20T08:45:00.000000000","122.45000000",122.45,122.3,122.4,"132.18418000",122.37750000000001,122.2896,122.39585,53.79104014444694,57.29656782288442,62.35096556020795,24.017287737941725,0.11080234046844235,120.93928762102765,0.04908673803085151,0.05133845853069624,-0.0022517204998447338,122.60517301113693,122.1498269888631,122.70192394537324,122.20561162169892,588]
["2019-01-20T08:46:00.000000000","122.40000000",122.45,122.39,122.45,"111.63371000",122.3905,122.291,122.39479999999999,58.079859272026525,55.47470547470683,59.461846560691754,23.56381245633755,0.10717360186355378,120.93363601425604,0.04829908092790447,0.050730583010137886,-0.0024315020822334166,122.60305352267169,122.17794647732832,122.70682943617132,122.210517112497,588]
["2019-01-20T08:47:00.000000000","122.45000000",122.46,122.35,122.43,"94.97870000",122.402,122.29180000000001,122.39425,55.84702615490355,48.717948717950826,53.82974067184736,23.698548624546063,0.10737548744472847,120.92798440748443,0.04553611218993581,0.04969168884609747,-0.004155576656161661,122.59617517864068,122.20782482135932,122.71135654248852,122.2150442188142,588]
["2019-01-20T08:48:00.000000000","122.46000000",122.55,122.38,122.54,"215.23360000",122.41950000000001,122.295,122.39395,64.03625476297097,66.66666666666849,56.953106953108716,22.153915820152744,0.11184866691296227,120.92233280071282,0.0516273918147192,0.050078829439821816,0.0015485623748973873,122.59641523394025,122.24258476605978,122.7155474397534,122.21923511607908,588]
["2019-01-20T08:49:00.000000000","122.55000000",122.57,122.43,122.45,"88.51722000",122.4325,122.29759999999999,122.39280000000001,55.04117107858612,65.9544159544184,60.44634377967924,20.73462835346874,0.11385947641917828,120.91668119394122,0.048631928366177135,0.04978944922509289,-0.0011575208589157532,122.5748903086594,122.2901096913406,122.71942493386598,122.22311261019166,588]
["2019-01-20T08:50:00.000000000","122.44000000",122.55,122.37,122.46,"212.94889000",122.4455,122.3004,122.39175000000002,55.784356881102624,69.04083570750377,67.22063944286354,19.97597941229584,0.11858379953209358,120.91102958716961,0.046528566081804,0.04913727259643512,-0.002608706514631118,122.54004628496199,122.350953715038,122.72299324419518,122.22668092052086,588]
["2019-01-20T08:51:00.000000000","122.42000000",122.58,122.37,122.5,"237.19515000",122.45250000000001,122.304,122.39155000000001,58.72355824623994,62.0811287477965,65.69212680323956,18.789644702425605,0.1251135281369436,120.905377980398,0.04754127578969758,0.04881807323508761,-0.0012767974453900335,122.54124119674712,122.3637588032529,122.72624023807874,122.22992791440443,588]
["2019-01-20T08:52:00.000000000","122.48000000",122.61,122.44,122.51,"280.52459000",122.4605,122.30799999999999,122.39119999999998,59.44929069518584,66.14325539056802,65.75507328195609,17.66400266163985,0.1283197046985906,120.8997263736264,0.04859064919855882,0.04877258842778186,-0.0001819392292230354,122.53910661549834,122.38189338450165,122.72914076281627,122.23282843914195,588]
["2019-01-20T08:53:00.000000000","122.51000000",122.56,122.46,122.56,"81.06152000",122.46700000000001,122.31300000000002,122.39075000000001,62.95634734365922,74.34715821812723,67.52384745216392,16.61876362376736,0.12629686864869188,120.89407476685479,0.05284767224883069,0.04958760519199163,0.0032600670568390597,122.55534025130201,122.37865974869801,122.73166069440815,122.23534837073383,588]
["2019-01-20T08:54:00.000000000","122.53000000",122.61,122.43,122.43,"165.93349000",122.4625,122.31559999999999,122.38965,50.682962565543555,64.51612903226004,68.33551421365176,16.388307461929113,0.1301328066023562,120.88842316008319,0.04521032367284761,0.04871214888816283,-0.003501825215315224,122.54872644605982,122.3762735539402,122.73376133082701,122.23744900715269,588]
["2019-01-20T08:55:00.000000000","122.52000000",122.59,122.47,122.55,"137.92667000",122.46750000000002,122.321,122.38914999999999,58.68893044363176,68.81720430107636,69.22683051715454,16.174312454507884,0.1322661775593305,120.88277155331158,0.0482840782224514,0.048626534755020545,-0.00034245653256914643,122.56149468070112,122.37350531929891,122.73540379143057,122.23909146775625,588]
["2019-01-20T08:56:00.000000000","122.54000000",122.6,122.49,122.5,"195.59813000",122.4665,122.32539999999999,122.3882,54.70409712847043,62.36559139785035,65.23297491039558,16.125223593668945,0.13067573630509258,120.87711994653998,0.04615344058214532,0.04813191592044551,-0.001978475338300187,122.55864662229351,122.37435337770648,122.73655313315479,122.24024080948047,588]
["2019-01-20T08:57:00.000000000","122.47000000",122.58,122.44,122.52,"95.10665000",122.471,122.33040000000001,122.3874,55.9912717201027,72.04301075268783,67.74193548387153,15.129132214218913,0.13134175514044313,120.87146833976837,0.04555361404820246,0.047616255545996904,-0.0020626414977944416,122.5643595201364,122.3776404798636,122.73718195015952,122.2408696264852,588]
["2019-01-20T08:58:00.000000000","122.50000000",122.57,122.44,122.47,"156.47061000",122.47049999999999,122.3356,122.38635000000001,52.01197286507903,63.44086021505367,65.94982078853062,14.204190219015311,0.13124591548755402,120.86581673299676,0.040575930991153086,0.046208190635028144,-0.005632259643875058,122.56376842981469,122.37723157018529,122.73727328144233,122.24096095776801,588]
["2019-01-20T08:59:00.000000000","122.46000000",122.53,122.44,122.47,"171.95621000",122.46999999999998,122.3408,122.38529999999999,52.01197286507903,57.32009925558316,64.26799007444156,13.345315509183397,0.12829977866701467,120.86016512622516,0.0362136330861631,0.044209279125255144,-0.007995646039092044,122.56316651759134,122.37683348240863,122.73682270848593,122.24051038481161,588]
["2019-01-20T09:00:00.000000000","122.48000000",122.51,122.42,122.51,"205.71704000",122.47250000000001,122.34639999999999,122.3844,54.980533493677704,54.17700578991033,58.312655086849055,12.63364691661144,0.1255640801907996,120.85451351945355,0.03557407053283157,0.04248223740677043,-0.006908166873938859,122.56713086177406,122.37786913822596,122.73583958243623,122.23952725876191,588]
["2019-01-20T09:01:00.000000000","122.51000000",122.55,122.49,122.55,"144.36609000",122.47900000000001,122.3536,122.38375,57.79236157757826,60.89743589743667,57.464846980976716,12.264570173408432,0.12088093160574265,120.84886191268194,0.03785846943794979,0.0415574838130063,-0.003699014375056507,122.57613907555715,122.38186092444288,122.7343473786243,122.23803505494999,588]
["2019-01-20T09:02:00.000000000","122.59000000",122.61,122.5,122.61,"123.11422000",122.48899999999999,122.3616,122.38355,61.66057119854628,78.84615384615434,64.64019851116711,12.879860908687116,0.12010372220533241,120.84321030591033,0.04400312989710642,0.042046613029826325,0.0019565168672800934,122.59631262740278,122.3816873725972,122.73238323570706,122.23607091203274,588]
["2019-01-20T09:03:00.000000000","122.61000000",122.63,122.56,122.59,"126.38523000",122.49750000000002,122.369,122.3835,59.6966137556983,86.53846153846189,75.42735042735097,13.73071257882404,0.11652488490495104,120.83755869913873,0.04672042079931771,0.042981374583724606,0.0037390462155931017,122.60847296968221,122.38652703031782,122.72999679557898,122.23368447190467,588]
["2019-01-20T09:04:00.000000000","122.60000000",122.63,122.43,122.43,"439.75879000",122.4965,122.37440000000001,122.38285,46.84256674529014,69.23076923077063,78.20512820512896,13.271438616828739,0.12248739312602516,120.83190709236712,0.03555339320645601,0.04149577830827089,-0.005942385101814884,122.60950884921141,122.38349115078859,122.72724851428893,122.23093619061461,588]
["2019-01-20T09:05:00.000000000","122.42000000",122.53,122.4,122.47,"212.38370000",122.5,122.38,122.38185,49.75532803542044,46.04236343366865,67.27053140096706,13.242732781936287,0.12302400790273733,120.82625548559551,0.0295900138307843,0.03911462541277357,-0.009524611581989272,122.60488088481742,122.39511911518258,122.72420765717747,122.22789533350316,588]
["2019-01-20T09:06:00.000000000","122.44000000",122.51,122.41,122.42,"95.00707000",122.4985,122.385,122.38085000000001,46.33736822291205,20.735785953176833,45.336306205872035,13.216077363821865,0.12137943590968528,120.8206038788239,0.02059203837885093,0.035410108005989045,-0.014818069627138115,122.60699423947882,122.39000576052119,122.7209502161958,122.22463789252149,588]
["2019-01-20T09:07:00.000000000","122.41000000",122.49,122.41,122.43,"218.08643000",122.4985,122.39040000000001,122.37955,47.11977984305287,17.391304347825457,28.056484578223646,13.191325904144188,0.11842376191613621,120.8149522720523,0.014105396205636112,0.03114916564591846,-0.01704376944028235,122.60699423947882,122.39000576052119,122.7175569876712,122.22124466399688,588]
["2019-01-20T09:08:00.000000000","122.43000000",122.51,122.41,122.45,"190.87719000",122.49399999999999,122.3968,122.37855000000002,48.72984205855743,14.492753623188227,17.539947974730172,12.784289698549385,0.11710777892212709,120.80930066528069,0.010457965486395437,0.027010925614013855,-0.016552960127618418,122.602701425934,122.38529857406597,122.71411202119864,122.21779969752433,588]
["2019-01-20T09:09:00.000000000","122.45000000",122.48,122.42,122.45,"156.49629000",122.494,122.4032,122.37769999999999,48.72984205855742,18.840579710145107,16.908212560386264,12.406327507639926,0.11302865185626103,120.80364905850908,0.007481112752088848,0.023104963041628856,-0.015623850289540008,122.60270142593401,122.38529857406598,122.71070159553805,122.21438927186374,588]
["2019-01-20T09:10:00.000000000","122.44000000",122.47,122.38,122.41,"150.89859000",122.4915,122.40740000000001,122.37655,45.515389436809734,18.492753623188378,17.275362318840575,12.712827154706076,0.11138374815224263,120.79799745173747,0.0018726826867379032,0.018858506970650668,-0.016985824283912765,122.60539029809466,122.37760970190534,122.707413800665,122.21110147699068,588]
["2019-01-20T09:11:00.000000000","122.42000000",122.47,122.39,122.43,"140.06496000",122.48799999999999,122.4126,122.37549999999999,47.38427318296242,17.91304347826245,18.415458937198647,12.997433969838932,0.10914205185565375,120.79234584496587,-0.0009472859705823566,0.014897348382404063,-0.01584463435298642,122.60489311357,122.37110688642997,122.7043387157858,122.20802639211148,588]
["2019-01-20T09:12:00.000000000","122.46000000",122.51,122.43,122.47,"76.60447000",122.48600000000002,122.4196,122.37469999999999,51.00406166887025,22.66666666666879,19.69082125603987,12.399333670349169,0.10706047672310694,120.78669423819426,4.50153488458227e-05,0.011926881775692415,-0.011881866426846592,122.60268761716694,122.3693123828331,122.70156908298719,122.20525675931287,588]
["2019-01-20T09:13:00.000000000","122.47000000",122.51,122.43,122.49,"152.39958000",122.48249999999999,122.42739999999999,122.37410000000001,52.754251055326456,33.333333333335226,24.637681159422158,11.843954820822958,0.10512758552859917,120.78104263142265,0.002417388002527332,0.010024983021059398,-0.0076075950185320665,122.59419153951886,122.37080846048111,122.69920129732569,122.20288897365137,588]
["2019-01-20T09:14:00.000000000","122.50000000",122.54,122.42,122.49,"115.45944000",122.4855,122.43439999999998,122.37379999999999,52.75425105532646,41.333333333333634,32.444444444445885,11.28465756362317,0.10618990084798527,120.77539102465104,0.0042485359448534155,0.008869693605818203,-0.004621157660964787,122.594582537558,122.376417462442,122.69733647661779,122.20102415294348,588]
["2019-01-20T09:15:00.000000000","122.46000000",122.5,122.39,122.47,"61.97636000",122.48149999999998,122.4412,122.3734,50.65568554747125,41.333333333333634,38.6666666666675,10.798546670943958,0.10646205078741484,120.76973941787944,0.0040393380541416946,0.007903622495482902,-0.0038642844413412075,122.5866237366159,122.37637626338406,122.69608134409322,122.1997690204189,588]
["2019-01-20T09:16:00.000000000","122.44000000",122.48,122.39,122.42,"140.39868000",122.4775,122.4458,122.37265,45.755290647878084,32.000000000001215,38.22222222222283,10.347157984884689,0.10528619001688547,120.76408781110783,-0.00015919975827216604,0.006291058044731889,-0.006450257803004055,122.58555091392533,122.36944908607468,122.6955486556908,122.19923633201648,588]
["2019-01-20T09:17:00.000000000","122.43000000",122.45,122.37,122.38,"270.62579000",122.47049999999999,122.44940000000001,122.37180000000001,42.23521301837631,18.615384615384784,30.649572649573212,10.333171415970359,0.10348003358710782,120.75843620433622,-0.006637721408935704,0.0037053021539983706,-0.010343023562934074,122.58460083260037,122.3563991673996,122.69585692772279,122.19954460404847,588]
["2019-01-20T09:18:00.000000000","122.38000000",122.46,122.36,122.42,"147.60880000",122.468,122.454,122.37129999999999,46.65488710251343,17.72649572649544,22.78062678062715,10.519033764504814,0.10323145975945686,120.75278459756461,-0.008446959495273632,0.00127484982414397,-0.009721809319417601,122.58420671237111,122.3517932876289,122.69712926318822,122.2008169395139,588]
["2019-01-20T09:19:00.000000000","122.44000000",122.45,122.37,122.41,"185.09705000",122.465,122.4584,122.3704,45.713228124253426,21.652421652419658,19.331433998099964,10.691620231001092,0.1015720697766384,120.74713299079302,-0.010565912873488514,-0.0010933027153825269,-0.009472610158105988,122.58391173196999,122.34608826803002,122.6994911282339,122.20317880455958,588]
["2019-01-20T09:20:00.000000000","122.40000000",122.48,122.38,122.41,"82.65485000",122.46,122.46260000000001,122.36965000000001,45.713228124253426,29.629629629627875,23.002849002847658,10.066876340867797,0.10145977907830768,120.74148138402141,-0.01210565226811866,-0.003295772625929754,-0.008809879642188906,122.57933147112185,122.34066852887814,122.7030669872766,122.20675466360228,588]
["2019-01-20T09:21:00.000000000","122.43000000",122.48,122.33,122.37,"117.53953000",122.451,122.46279999999999,122.3686,41.79944808288211,24.867724867723865,25.383258716590465,10.528187597383862,0.10492693771557184,120.7358297772498,-0.016364927836377774,-0.005909603668019358,-0.010455324168358416,122.56896609682494,122.33303390317505,122.70797576232277,122.21166343864846,588]
["2019-01-20T09:22:00.000000000","122.38000000",122.56,122.22,122.37,"503.85655000",122.43900000000001,122.4632,122.36744999999999,41.79944808288211,30.31434796140707,28.27056748625294,12.50984726982006,0.12171787073588838,120.7301781704782,-0.019515472195138273,-0.00863077737344314,-0.010884694821695132,122.53695917517067,122.34104082482935,122.71432513929001,122.2180128156157,588]
["2019-01-20T09:23:00.000000000","122.37000000",122.48,122.33,122.48,"130.65761000",122.43350000000001,122.4642,122.36695,54.28291275258806,46.54528478058031,33.90911920323708,14.349959822796528,0.12373802282618249,120.72452656370659,-0.01298652008651402,-0.009501925916057316,-0.003484594170456703,122.5059637840588,122.36103621594121,122.72220480573566,122.22589248206134,588]
["2019-01-20T09:24:00.000000000","122.48000000",122.48,122.37,122.4,"85.49895000",122.43200000000002,122.4618,122.3661,46.47539303330988,57.843137254903105,44.90092333229683,16.058635764846105,0.12275673548145513,120.71887495693498,-0.014105016068796772,-0.010422543946605209,-0.0036824721221915633,122.50591887445114,122.35808112554889,122.73167877666643,122.23536645299211,588]
["2019-01-20T09:25:00.000000000","122.40000000",122.5,122.33,122.48,"202.36304000",122.4325,122.4624,122.36675,53.6540960525167,68.62745098039314,57.67195767195886,18.111753470321677,0.12613125437563702,120.71322335016337,-0.008438823279220742,-0.010025799813128317,0.0015869765339075748,122.50756663706414,122.35743336293586,122.74277705410076,122.24646473042644,588]
["2019-01-20T09:26:00.000000000","122.49000000",122.5,122.35,122.38,"195.37857000",122.43049999999998,122.45960000000001,122.3666,45.44855414146072,58.82352941176495,61.76470588235373,20.018219911120422,0.12783616477737764,120.70757174339177,-0.01188053749500284,-0.010396747349503223,-0.001483790145499618,122.50885177088055,122.35214822911941,122.75548697456355,122.25917465088924,588]
["2019-01-20T09:27:00.000000000","122.46000000",122.48,122.36,122.44,"121.20670000",122.431,122.4598,122.36715,50.354473860290874,62.745098039215115,63.39869281045774,21.788510177576402,0.127276438721851,120.70192013662016,-0.009655321709729492,-0.010248462221548477,0.0005931405118189854,122.5094601809845,122.35253981901549,122.76974472349511,122.27343239982079,588]
["2019-01-20T09:28:00.000000000","122.41000000",122.52,122.4,122.48,"462.32210000",122.4325,122.45980000000002,122.36855,53.365502569442235,62.745098039215115,61.43790849673172,22.225135129892806,0.12675669309886092,120.69626852984855,-0.004611003681830539,-0.00912097051360489,0.0045099668317743515,122.5134629544923,122.35153704550771,122.78542762575884,122.28911530208453,588]
["2019-01-20T09:29:00.000000000","122.47000000",122.52,122.45,122.5,"64.75364000",122.43499999999999,122.4602,122.37010000000001,54.84032677590602,74.50980392156838,66.6666666666662,22.630572585615184,0.12270264359179894,120.69061692307694,0.0009890859831216403,-0.007098959214259584,0.008088045197381225,122.52090692638033,122.34909307361964,122.80234793837361,122.3060356146993,588]
["2019-01-20T09:30:00.000000000","122.53000000",122.54,122.5,122.52,"77.31597000",122.4405,122.4614,122.37190000000001,56.32771240448562,82.3529411764701,73.20261437908452,22.427912831700333,0.1167953119066709,120.68496531630534,0.00696079058121768,-0.004287009255164132,0.01124779983638181,122.53312289133964,122.34787710866036,122.82024895070055,122.32393662702623,588]
["2019-01-20T09:31:00.000000000","122.53000000",122.55,122.51,122.51,"88.24280000",122.44450000000002,122.4632,122.37289999999999,55.346156711292544,85.29411764705841,80.71895424836563,21.95729460476838,0.11130993248476526,120.67931370953373,0.010762430473377549,-0.0012771213094557956,0.012039551782833344,122.54175739046528,122.34724260953476,122.83880421171503,122.34249188804071,588]
["2019-01-20T09:32:00.000000000","122.54000000",122.55,122.5,122.55,"68.68198000",122.4485,122.46600000000001,122.3741,58.46405272442175,90.1960784313718,85.9477124183001,21.7266442107186,0.10693065159299611,120.67366210276212,0.016809157676945574,0.0023401344878244785,0.014469023189121095,122.55569608201846,122.34130391798153,122.85762062957606,122.36130830590174,588]
["2019-01-20T09:33:00.000000000","122.55000000",122.57,122.5,122.56,"98.71928000",122.452,122.46879999999999,122.37519999999999,59.23046635234059,93.16526610644326,89.55182072829116,20.928633075483884,0.10429274790778162,120.66801049599052,0.022152785455503476,0.0063026646813602785,0.015850120774143196,122.56855041827512,122.33544958172487,122.8762460095439,122.37993368586959,588]
["2019-01-20T09:34:00.000000000","122.56000000",122.57,122.51,122.56,"163.50954000",122.4555,122.471,122.3765,59.23046635234059,97.11484593837656,93.49206349206388,20.187622735623076,0.10112898020008207,120.66235888921891,0.026086935020387614,0.010259518749165746,0.01582741627122187,122.5803158643767,122.3306841356233,122.89418130967428,122.39786898599996,588]
["2019-01-20T09:35:00.000000000","122.55000000",122.6,122.52,122.52,"146.49889000",122.45800000000001,122.4734,122.37800000000001,54.56017265042877,91.07769423559074,93.78593542680352,18.836350590886905,0.09961976732864751,120.6567072824473,0.02568107573340228,0.013343830146013053,0.012337245587389228,122.58584365451638,122.33015634548364,122.91089751340655,122.41458518973224,588]
["2019-01-20T09:36:00.000000000","122.52000000",122.88,122.5,122.79,"382.42490000",122.47650000000002,122.48019999999998,122.38105000000002,71.11585326863042,86.57552973342602,91.58935663579778,21.235173643169635,0.11964692680517236,120.65105567567569,0.04660889451729133,0.01999684302026871,0.026612051497022622,122.66815333286978,122.28484666713025,122.92585657531289,122.42954425163857,588]
["2019-01-20T09:37:00.000000000","122.80000000",122.89,122.62,122.79,"623.64479000",122.497,122.4874,122.38385,71.11585326863042,81.57552973342553,86.40958456748076,23.529049685365827,0.13038643203337405,120.64540406890409,0.06247417824236834,0.028492310064688636,0.0339818681776797,122.72687822863436,122.26712177136564,122.93853543720252,122.4422231135282,588]
["2019-01-20T09:38:00.000000000","122.82000000",122.9,122.77,122.87,"179.04004000",122.5195,122.49400000000001,122.3874,74.329777208298,86.83868762816225,84.9965823650046,25.727740796978352,0.1303588297452766,120.63975246213248,0.08057405377348914,0.03890865880644874,0.0416653949670404,122.79781457022594,122.24118542977405,122.94845169283428,122.45213936915997,588]
["2019-01-20T09:39:00.000000000","122.88000000",123.2,122.87,122.99,"1664.75457000",122.54850000000002,122.50480000000002,122.39164999999998,78.24083489755688,84.0579389650598,84.15738544221585,29.0736965414526,0.1446189133348996,120.63410085536087,0.10340929467368198,0.05180878597989539,0.051600508693786594,122.8890451511915,122.20795484880854,122.95518915945524,122.45887683578093,588]
["2019-01-20T09:40:00.000000000","122.98000000",123.15,122.92,123.0,"274.70623000",122.57800000000002,122.5156,122.39574999999999,78.5343377411477,82.07381198093236,84.32347952471814,32.180655447035825,0.15071756238240708,120.62844924858926,0.1209194202259738,0.06563091282911107,0.055288507396862724,122.96455400657607,122.19144599342397,122.95842144556687,122.46210912189255,588]
["2019-01-20T09:41:00.000000000","123.00000000",123.12,122.93,122.98,"255.50690000",122.6085,122.5252,122.39949999999999,76.31712797389861,74.66153127917805,80.26442740839008,35.06568871650597,0.15352345078366356,120.62279764181766,0.1316647388754717,0.07883767803838321,0.05282706083708849,123.02004708114622,122.1969529188538,122.95793162374545,122.46161930007113,588]
["2019-01-20T09:42:00.000000000","122.97000000",123.1,122.91,123.03,"224.54629000",122.6415,122.53560000000002,122.4041,77.9901045808482,75.34126984126969,77.35887103379336,37.347656348758846,0.1561289185848303,120.61714603504606,0.1425715869470281,0.09158445982011218,0.050987127126915915,123.07643792660555,122.20656207339444,122.95362633959991,122.45731401592559,588]
["2019-01-20T09:43:00.000000000","122.97000000",123.08,122.94,123.08,"225.11442000",122.6715,122.546,122.40899999999999,79.54612662877804,77.56349206349181,75.85543106131318,39.466626292993666,0.1549768529716282,120.61149442827445,0.1534806948441485,0.10396370682491946,0.04951698801922905,123.13927238054411,122.20372761945588,122.9455431010654,122.44923077739108,588]
["2019-01-20T09:44:00.000000000","123.08000000",123.14,123.02,123.02,"293.83840000",122.70249999999999,122.5578,122.4138,72.88704919317762,78.1587301587296,77.0211640211637,41.671661315639504,0.15247850633079793,120.60584282150285,0.15549232416702807,0.11426943029334119,0.04122289387368688,123.17633013834059,122.22866986165938,122.93385005744909,122.43753773377478,588]
["2019-01-20T09:45:00.000000000","123.03000000",123.05,122.83,122.87,"468.28811000",122.72199999999998,122.5642,122.4173,59.481071225095384,69.99999999999967,75.24074074074036,40.60752111670855,0.15730147016431228,120.60019121473124,0.14333058276282884,0.12008166078723873,0.023248921975590114,123.18965799469254,122.25434200530742,122.9188382335109,122.42252590983658,588]
["2019-01-20T09:46:00.000000000","122.88000000",122.92,122.51,122.7,"1133.67570000",122.73800000000001,122.56819999999999,122.41965,48.576333795269264,51.90476190476185,66.68783068783037,38.66399041303578,0.17535136515257546,120.59453960795963,0.11860750237191553,0.1197868291041741,-0.0011793267322585677,123.17889000895899,122.29710999104104,122.90090685404991,122.40459453037559,588]
["2019-01-20T09:47:00.000000000","122.70000000",122.79,122.57,122.62,"245.85462000",122.747,122.5702,122.42129999999999,44.44678560329942,32.857142857143295,51.5873015873016,36.85928333105393,0.17854055335596386,120.58888800118802,0.09150414876225454,0.1141302930357902,-0.022626144273535653,123.17018317546878,122.32381682453122,122.88054299832547,122.38423067465115,588]
["2019-01-20T09:48:00.000000000","122.60000000",122.68,122.51,122.57,"195.33102000",122.75150000000001,122.57220000000001,122.4219,42.04121680197593,18.571428571428523,34.44444444444456,35.58225365223359,0.17793051383053798,120.58323639441642,0.06523794124744597,0.10435182267812136,-0.03911388143067539,123.16503476274654,122.33796523725347,122.85829728787203,122.36198496419772,588]
["2019-01-20T09:49:00.000000000","122.57000000",122.67,122.55,122.55,"128.70915000",122.75399999999999,122.5738,122.4224,41.08338701281319,11.42857142857114,20.952380952380988,34.39644037904328,0.17379261998549989,120.57758478764481,0.04232010981849044,0.09194548010619517,-0.04962537028770474,123.16199019596043,122.34600980403955,122.83475758070648,122.33844525703216,588]
["2019-01-20T09:50:00.000000000","122.55000000",122.67,122.25,122.41,"823.45694000",122.7485,122.5718,122.4227,35.06157484355383,11.328320802004393,13.776106934001353,34.87000682857464,0.19137886141510718,120.5719331808732,0.0127141722622639,0.07609921853740892,-0.06338504627514502,123.17164418346451,122.3253558165355,122.81052269090657,122.31421036723225,588]
["2019-01-20T09:51:00.000000000","122.42000000",122.49,122.23,122.43,"437.41342000",122.74449999999999,122.5694,122.4233,36.493646612555004,14.867839702348482,12.541577310974672,35.39046192434251,0.19628037131402745,120.5662815741016,-0.009030812116705533,0.059073212406586036,-0.06810402452329156,123.17797318256132,122.31102681743866,122.7861779771217,122.28986565344738,588]
["2019-01-20T09:52:00.000000000","122.42000000",122.43,122.0,122.36,"792.12696000",122.73500000000001,122.5644,122.42349999999999,33.693017098281864,22.4868873213962,16.227682608583024,36.66616423046294,0.21297463050588314,120.56062996732999,-0.03154861113593199,0.040948847698082436,-0.07249745883401443,123.19275539319582,122.2772446068042,122.7622742791842,122.26596195550988,588]
["2019-01-20T09:53:00.000000000","122.32000000",122.37,122.23,122.36,"279.02215000",122.725,122.5598,122.4234,33.69301709828187,27.307634842372625,21.554120622039104,37.85074494328905,0.2077621568983201,120.55497836055838,-0.048831233032643695,0.022992831551937213,-0.0718240645845809,123.20577021538345,122.24422978461654,122.73931118617777,122.24299886250346,588]
["2019-01-20T09:54:00.000000000","122.33000000",122.4,122.14,122.24,"370.01862000",122.70899999999999,122.55599999999998,122.4232,29.23275198202475,27.452326468344513,25.74894954403778,39.21808676084282,0.2114934314055833,120.54932675378677,-0.07138791704821301,0.004116681831907167,-0.07550459888012018,123.23026384873677,122.18773615126321,122.71772506574344,122.22141274206912,588]
["2019-01-20T09:55:00.000000000","122.26000000",122.45,122.19,122.38,"318.95501000",122.702,122.5542,122.4233,39.324484264896356,28.563437579455524,27.774466296724224,39.975121473400094,0.21495818630518487,120.54367514701516,-0.07707890404562079,-0.012122435343598425,-0.06495646870202236,123.23681211654176,122.16718788345824,122.69788175121829,122.20156942754397,588]
["2019-01-20T09:56:00.000000000","122.40000000",122.45,122.3,122.35,"199.02341000",122.67999999999999,122.5528,122.42354999999999,38.07159583826197,28.362573099414742,28.126112382404926,40.67808227791757,0.21031831585481492,120.53802354024356,-0.08305242486642328,-0.0263084332481634,-0.05674399161825988,123.23436450102788,122.1256354989721,122.6800733410014,122.18376101732709,588]
["2019-01-20T09:57:00.000000000","122.34000000",122.47,122.33,122.44,"198.26850000",122.6625,122.553,122.42405,43.851172054202436,34.21052631578909,30.378845664886455,41.108599980924666,0.20529557900804246,120.53237193347195,-0.07960658021188749,-0.03696806264090822,-0.04263851757097927,123.22392230094637,122.10107769905362,122.66451826568486,122.16820594201054,588]
["2019-01-20T09:58:00.000000000","122.43000000",122.51,122.39,122.43,"176.53376000",122.6405,122.5526,122.42495,43.36688097599978,36.75020885547203,33.10776942355862,41.059721320004435,0.19920303765032546,120.52672032670034,-0.07679736767386203,-0.044933923647498986,-0.03186344402636304,123.20215736886463,122.07884263113537,122.65136364968188,122.15505132600757,588]
["2019-01-20T09:59:00.000000000","122.45000000",122.51,122.39,122.45,"264.55150000",122.6135,122.5526,122.42625,44.68271407188729,42.820638552904256,37.927124574721795,41.01433399200708,0.19354567781815968,120.52106871992873,-0.07212579240704997,-0.05037229739940918,-0.02175349500764079,123.15698045043034,122.07001954956966,122.64068903338571,122.1443767097114,588]
["2019-01-20T10:00:00.000000000","122.43000000",122.44,122.22,122.33,"244.82454000",122.58,122.55099999999999,122.42685000000002,38.850156535803656,43.87919210979214,41.150013172722815,41.71372034468442,0.1961495579740057,120.51541711315713,-0.0772164295352269,-0.055741123826572724,-0.02147530570865417,123.10638389033099,122.05361610966901,122.63251070059196,122.13619837691765,588]
["2019-01-20T10:01:00.000000000","122.32000000",122.33,122.11,122.12,"358.48590000",122.53699999999999,122.5448,122.42620000000001,31.179800103742867,36.11075140017488,40.936860687623756,42.74363087395792,0.19785316097586236,120.50976550638552,-0.09707699788881996,-0.06400829863902217,-0.03306869924979779,123.06615404184416,122.00784595815583,122.62678612486364,122.13047380118932,588]
["2019-01-20T10:02:00.000000000","122.10000000",122.33,122.09,122.28,"444.98951000",122.49950000000001,122.541,122.42604999999999,40.77422402326203,33.73675183279433,37.90889844758712,43.765029997289915,0.20086364947758611,120.50411389961391,-0.0987674489021515,-0.07096012869164804,-0.02780732021050346,122.98835478416403,122.01064521583599,122.62341834773063,122.12710602405632,588]
["2019-01-20T10:03:00.000000000","122.24000000",122.29,122.19,122.21,"133.61060000",122.45599999999999,122.53540000000001,122.42554999999999,38.26104980178441,30.260462393912636,33.369321875627286,44.71347204038391,0.19365910308633055,120.4984622928423,-0.10455036694507669,-0.07767817634233377,-0.026872190602742915,122.8811776099468,122.03082239005317,122.62226037130938,122.12594804763506,588]
["2019-01-20T10:04:00.000000000","122.22000000",122.29,122.17,122.22,"223.78330000",122.41600000000001,122.53,122.42514999999999,38.84099101735641,38.757194420056045,34.251469548921,45.666311569482886,0.18839773858016443,120.4928106860707,-0.10709196521862907,-0.08356093411759283,-0.023531031101036243,122.76513607662362,122.0668639233764,122.62311983905897,122.12680751538466,588]
["2019-01-20T10:05:00.000000000","122.24000000",122.28,122.18,122.21,"236.75525000",122.383,122.5248,122.4249,38.45200995025916,38.55233635742744,35.85666439046537,46.551091132217636,0.18208361439586657,120.48715907929909,-0.1086605454589602,-0.08858085638586631,-0.02007968907309389,122.6742112635187,122.09178873648129,122.62576436069676,122.12945203702245,588]
["2019-01-20T10:06:00.000000000","122.23000000",122.3,122.18,122.2,"85.28734000",122.35799999999999,122.52040000000001,122.42434999999999,38.041727374497306,36.83473389355658,38.04808822368002,47.072995240221346,0.17764907051044682,120.48150747252748,-0.10944891407507384,-0.09275446792370783,-0.01669444615136602,122.62049571425106,122.09550428574892,122.62992780358444,122.13361547991012,588]
["2019-01-20T10:07:00.000000000","122.20000000",122.45,122.2,122.41,"442.92063000",122.3475,122.521,122.4245,50.08621901421382,47.85247432306128,41.07984819134844,45.617388581531245,0.1828169940454149,120.47585586575589,-0.09206716397002879,-0.09261700713297202,0.0005498431629432365,122.58260635891057,122.11239364108943,122.63531773881743,122.13900541514312,588]
["2019-01-20T10:08:00.000000000","122.41000000",122.51,122.38,122.42,"180.42717000",122.33999999999999,122.521,122.42485,50.578901311635846,60.31746031745936,48.33488951135907,43.626160813571396,0.17904435161360024,120.47020425898428,-0.07660206444077744,-0.0894140185945331,0.012811954153755661,122.5549418526025,122.12505814739748,122.64162402989957,122.14531170622526,588]
["2019-01-20T10:09:00.000000000","122.43000000",122.5,122.39,122.42,"154.46612000",122.3335,122.52120000000001,122.42505,50.57890131163584,77.77777777777665,61.98257080609909,41.777163600465826,0.17411261221262878,120.46455265221267,-0.06361257547122534,-0.08425372996987156,0.020641154498646216,122.52969123323993,122.13730876676007,122.6485283301396,122.15221600646528,588]
["2019-01-20T10:10:00.000000000","122.42000000",122.52,122.42,122.49,"90.00636000",122.3375,122.5228,122.4258,54.24537752573523,83.38870431893626,73.82798080472409,39.83656543258473,0.1688188541974406,120.45890104544107,-0.04712665020483087,-0.07682831401686342,0.029701663812032555,122.54281682834147,122.13218317165854,122.65571405823147,122.15940173455715,588]
["2019-01-20T10:11:00.000000000","122.48000000",122.53,122.46,122.48,"111.08118000",122.34,122.525,122.42649999999999,53.63322864343656,86.74368267391507,82.63672159020933,37.91900095018611,0.16176036461190968,120.45324943866946,-0.03447099194535497,-0.06835684960256173,0.03388585765720677,122.55090282122389,122.12909717877612,122.66287628890296,122.16656396522865,588]
["2019-01-20T10:12:00.000000000","122.49000000",122.56,122.45,122.55,"115.80338000",122.34949999999999,122.52860000000001,122.4276,57.26841014352828,93.17731995861605,87.76990231715581,35.786323595557384,0.15806319571105895,120.44759783189785,-0.018578712774029782,-0.05840122223685535,0.03982250946282557,122.57941085228885,122.11958914771114,122.66973095161647,122.17341862794216,588]
["2019-01-20T10:13:00.000000000","122.55000000",122.55,122.5,122.54,"143.08540000",122.3585,122.5298,122.42845000000001,56.58589222895447,94.08446163765325,91.33515475672812,33.805980337687856,0.15034439601741167,120.44194622512624,-0.006713494474283266,-0.04806367668434093,0.041350182210057665,122.60298108311315,122.11401891688686,122.67602278133099,122.17971045765667,588]
["2019-01-20T10:14:00.000000000","122.55000000",122.56,122.49,122.53,"84.43414000",122.373,122.5324,122.429,55.868835963787845,95.74468085106366,94.33548748244432,31.967090169666147,0.14460551058759707,120.43629461835464,0.0018614029910395402,-0.03807866074926484,0.03994006374030438,122.62200602402383,122.12399397597618,122.68153159913322,122.1852192754589,588]
["2019-01-20T10:15:00.000000000","122.50000000",122.55,122.41,122.48,"273.78813000",122.378,122.5324,122.42945,52.300193414577045,90.78014184397193,93.53642811089628,31.09266166270414,0.14427654554562588,120.43064301158303,0.004569810942598451,-0.02954896641089218,0.03411877735349063,122.63134561373774,122.12465438626226,122.68607668997203,122.18976436629771,588]
["2019-01-20T10:16:00.000000000","122.47000000",122.5,122.44,122.46,"110.86020000",122.3835,122.53399999999999,122.4299,50.89966154537097,83.65157301327444,90.05879856943669,30.280692334810848,0.13825679229236704,120.42499140481142,0.005044263771409874,-0.022630320374431773,0.027674584145841646,122.63894275288241,122.12805724711758,122.6895192537747,122.19320693010039,588]
["2019-01-20T10:17:00.000000000","122.47000000",122.47,122.41,122.42,"88.75652000",122.38250000000001,122.5336,122.43055,48.12400248211267,73.81342062193062,82.74837849305901,29.826542197972522,0.13266702141434097,120.41933979803981,0.0021676183948926564,-0.017670732620566888,0.019838351015459544,122.6372057125393,122.12779428746072,122.69176309738583,122.19545077371151,588]
["2019-01-20T10:18:00.000000000","122.44000000",122.49,122.42,122.46,"88.85654000",122.38400000000001,122.5332,122.4316,51.00152338389344,70.71524966261649,76.06008109927386,29.084557508631956,0.12819080559903043,120.41368819126821,0.003080017391695833,-0.013520582618114344,0.016600600009810177,122.64015620234566,122.12784379765436,122.69275387631407,122.19644155263975,588]
["2019-01-20T10:19:00.000000000","122.46000000",122.54,122.45,122.53,"76.86061000",122.38799999999999,122.53379999999999,122.4329,55.63894540810312,76.6306792622572,73.7197831822681,27.638267717339723,0.12546289091338564,120.4080365844966,0.009343805581309539,-0.008947704978229568,0.018291510559539106,122.65057189491668,122.1254281050833,122.69247726686598,122.19616494319166,588]
["2019-01-20T10:20:00.000000000","122.53000000",122.56,122.48,122.48,"93.84412000",122.3955,122.53300000000002,122.43400000000001,51.86314086652036,81.18908382066193,76.17833758184521,26.008967288545865,0.1222155415624294,120.40238497772499,0.010156245837194433,-0.0051269148151447674,0.0152831606523392,122.65958142683675,122.13141857316324,122.69095644508033,122.19464412140601,588]
["2019-01-20T10:21:00.000000000","122.47000000",122.5,122.44,122.45,"142.39663000",122.41199999999999,122.5318,122.43455,49.68449122252179,69.5906432748547,75.80346878592462,24.995669830539725,0.11777157430797033,120.39673337095338,0.008283870016740025,-0.002444757848767809,0.010728627865507833,122.64451666606958,122.1794833339304,122.68824917788615,122.19193685421183,588]
["2019-01-20T10:22:00.000000000","122.47000000",122.5,122.42,122.48,"115.18841000",122.42199999999998,122.53039999999999,122.4351,51.86219856603909,56.53594771241981,69.10522493597881,24.29451807864476,0.11507360471454377,120.39108176418178,0.009115668219877193,-0.00013267263503880878,0.009248340854916002,122.64806193841532,122.19593806158464,122.6844447151071,122.18813239143279,588]
["2019-01-20T10:23:00.000000000","122.48000000",122.5,122.42,122.46,"149.95178000",122.4345,122.5284,122.4357,50.299222445088695,41.7211328976038,55.94924129495944,23.643448594742292,0.11256834723493338,120.38543015741017,0.008068038114444676,0.0015074695148578883,0.0065605685995867875,122.6388991193721,122.2301008806279,122.6796605368091,122.18334821313478,588]
["2019-01-20T10:24:00.000000000","122.46000000",122.52,122.44,122.52,"161.09218000",122.44949999999999,122.5276,122.4366,54.70902391465322,53.20261437908335,50.48656499636899,22.69101524948693,0.1102420367181523,120.37977855063856,0.011941626628811264,0.0035943009376485638,0.0083473256911627,122.63154120412716,122.26745879587281,122.67403888912862,122.17772656545431,588]
["2019-01-20T10:25:00.000000000","122.51000000",122.53,122.47,122.49,"217.94504000",122.4635,122.527,122.43734999999998,52.214423283571556,53.33333333333017,49.41902687000577,21.631212610149728,0.10665331980971302,120.37412694386695,0.012447240118646619,0.005364888773848175,0.007082351344798444,122.60913996704221,122.31786003295778,122.66774295914871,122.1714306354744,588]
["2019-01-20T10:26:00.000000000","122.49000000",122.52,122.42,122.47,"172.19507000",122.477,122.52060000000002,122.43780000000001,50.55927715706043,55.55555555555346,54.03050108932232,21.351614112022958,0.1061780826804474,120.36847533709535,0.011106085558068912,0.006513128130692322,0.00459295742737659,122.55826499861588,122.39573500138412,122.66095251289632,122.164640189222,588]
["2019-01-20T10:27:00.000000000","122.47000000",122.51,122.42,122.44,"135.26845000",122.47850000000001,122.51360000000001,122.43815,48.09644521298103,37.77777777777673,48.88888888888678,21.091986935190956,0.10502250534612997,120.36282373032374,0.007535595967198105,0.00671762169799348,0.0008179742692046256,122.55577224598807,122.40122775401196,122.65385885586235,122.15754653218804,588]
["2019-01-20T10:28:00.000000000","122.46000000",122.48,122.35,122.35,"174.12340000",122.475,122.50319999999999,122.43810000000002,41.55643868259216,20.0,37.77777777777673,21.721112260381236,0.10680661210712139,120.35717212355213,-0.0025271590793920495,0.004868665542516374,-0.007395824621908424,122.5674121204174,122.38258787958259,122.64665906622686,122.15034674255254,588]
["2019-01-20T10:29:00.000000000","122.35000000",122.46,122.35,122.41,"186.08556000",122.4745,122.4916,122.4383,46.75450151183856,16.19047619047619,24.656084656084307,22.30530006234364,0.10703471124232695,120.35152051678052,-0.005595959653447835,0.0027757405033235327,-0.008371700156771368,122.56819631796418,122.38080368203583,122.6395495803025,122.14323725662818,588]
["2019-01-20T10:30:00.000000000","122.41000000",122.44,122.35,122.37,"182.26319000",122.46849999999999,122.479,122.43834999999999,43.948169395773895,12.698412698414202,16.2962962962968,22.847760164165877,0.10581794615358955,120.34586891000892,-0.01112740215845065,-4.888029031303604e-06,-0.011122514129419347,122.57228342834985,122.36471657165013,122.63271935352725,122.13640702985293,588]
["2019-01-20T10:31:00.000000000","122.37000000",122.4,122.28,122.34,"172.15318000",122.4615,122.46620000000001,122.43860000000001,41.91608252931982,19.841269841271586,16.243386243387324,24.13291194473527,0.10683094999976206,120.34021730323732,-0.01772750780015997,-0.003549411983257037,-0.014178095816902932,122.57919027147585,122.34380972852415,122.62634295182225,122.13003062814794,588]
["2019-01-20T10:32:00.000000000","122.34000000",122.35,122.25,122.28,"90.84707000",122.44800000000001,122.45119999999999,122.43844999999999,38.11973445283141,13.543266769075066,15.360983102920285,25.61019337447751,0.10634302499977864,120.33456569646572,-0.027482832644224686,-0.008336096115450567,-0.01914673652877412,122.58269966592414,122.31330033407588,122.62057402245343,122.12426169877911,588]
["2019-01-20T10:33:00.000000000","122.25000000",122.28,122.21,122.25,"196.97883000",122.43350000000001,122.43459999999999,122.43775,36.34713656107778,14.178187403994698,15.854241338113782,27.328789138125934,0.10374709464265212,120.32891408969411,-0.0372058611386592,-0.014110049120092293,-0.02309581201856691,122.58663719339236,122.28036280660766,122.61553963197467,122.11922730830035,588]
["2019-01-20T10:34:00.000000000","122.31000000",122.33,122.25,122.26,"95.85369000",122.42,122.41940000000001,122.43715,37.39222267283854,12.24366359447171,13.321705922513823,27.792447391503156,0.10205087359674828,120.3232624829225,-0.04360189929084868,-0.02000841915424357,-0.02359348013660511,122.58395121225567,122.25604878774433,122.61133593180472,122.1150236081304,588]
["2019-01-20T10:35:00.000000000","122.26000000",122.34,122.26,122.3,"169.33295000",122.41099999999999,122.40800000000002,122.4365,41.52772969289412,18.392857142858848,14.938236047108418,28.009820061434965,0.10047581119698042,120.3176108761509,-0.04492526936118679,-0.024991789195632216,-0.019933480165554577,122.58045795938848,122.24154204061149,122.60802552038184,122.11171319670753,588]
["2019-01-20T10:36:00.000000000","122.31000000",122.4,122.25,122.31,"123.46105000",122.40349999999998,122.4002,122.43605000000001,42.54942072305102,25.000000000001847,18.545506912444136,27.034609353283763,0.10401325325433937,120.31195926937929,-0.04465240808454496,-0.02892391297341477,-0.01572849511113019,122.57685224255864,122.23014775744132,122.60563672565415,122.10932440197983,588]
["2019-01-20T10:37:00.000000000","122.31000000",122.35,122.29,122.32,"124.39480000",122.39849999999998,122.39419999999998,122.43520000000001,43.610511315151406,31.25000000000046,24.880952380953715,26.129056552857648,0.10086944945045713,120.30630766260768,-0.04313204773293933,-0.031765539925319684,-0.011366507807619643,122.57539262279734,122.22160737720263,122.6041648520276,122.10785252835328,588]
["2019-01-20T10:38:00.000000000","122.31000000",122.34,122.29,122.29,"78.48955000",122.39000000000001,122.38860000000001,122.43435,41.1547617177196,30.208333333334764,28.81944444444569,25.288186095319112,0.09723591734685284,120.30065605583607,-0.043842511300951514,-0.03418093420044605,-0.009661577100505463,122.57055470085305,122.20944529914698,122.60357524590657,122.10726292223225,588]
["2019-01-20T10:39:00.000000000","122.29000000",122.37,122.29,122.3,"147.93204000",122.3785,122.38359999999999,122.4334,42.32070197507831,29.469086021506456,30.309139784947224,23.911749639935024,0.09600478039350609,120.29500444906446,-0.043101791745399964,-0.03596510570943684,-0.0071366860359631246,122.55104274832674,122.20595725167327,122.60380785887065,122.10749553519634,588]
["2019-01-20T10:40:00.000000000","122.32000000",122.41,122.29,122.39,"224.72490000",122.374,122.3832,122.43285,51.61295927858056,38.01075268817345,32.56272401433822,22.491650131496627,0.09771872465111212,120.28935284229286,-0.03485078022185917,-0.03574224061192131,0.000891460390062139,122.54030093204834,122.20769906795165,122.60478284993339,122.10847052625907,588]
["2019-01-20T10:41:00.000000000","122.37000000",122.37,122.3,122.36,"125.57244000",122.36950000000002,122.38179999999998,122.43245,48.791284593482565,48.19593787335753,38.55859219434581,21.1729863022324,0.09716738717603293,120.28370123552125,-0.030382315008594674,-0.03467025549125598,0.004287940482661304,122.53216222671584,122.20683777328419,122.60640668495233,122.11009436127802,588]
["2019-01-20T10:42:00.000000000","122.36000000",122.4,122.34,122.38,"148.60599000",122.36449999999999,122.3822,122.43185,50.72532427566051,61.18518518518541,49.13062524890546,20.470608539372776,0.09451257380631646,120.27804962874964,-0.0249397019211699,-0.03272414477723876,0.007784442856068864,122.51922233193741,122.20977766806257,122.60857817083215,122.11226584715783,588]
["2019-01-20T10:43:00.000000000","122.38000000",122.43,122.37,122.38,"134.08315000",122.3605,122.3826,122.43145,50.72532427566051,65.82286634460553,58.401329801049485,20.298459171076342,0.0920473899630083,120.27239802197803,-0.02039133324103659,-0.03025758246999833,0.009866249228961739,122.5091573240717,122.21184267592831,122.61119390459866,122.11488158092435,588]
["2019-01-20T10:44:00.000000000","122.39000000",122.46,122.37,122.46,"147.00261000",122.3575,122.387,122.43144999999998,58.071483738295846,80.63768115942035,69.2152442297371,20.580341453193846,0.09190114782279266,120.26674641520643,-0.010213650278075193,-0.026248796031613706,0.016035145753538513,122.49517715859997,122.21982284140003,122.61415271442559,122.11784039075127,588]
["2019-01-20T10:45:00.000000000","122.43000000",122.43,122.34,122.37,"85.42165000",122.35149999999999,122.38680000000001,122.43105000000001,49.187139997009034,79.30434782608823,75.25496511003804,20.174984911410352,0.09390820869259249,120.26109480843482,-0.009302774449238882,-0.022859591715138742,0.01355681726589986,122.47531841543228,122.22768158456769,122.6173588065123,122.12104648283798,588]
["2019-01-20T10:46:00.000000000","122.35000000",122.39,122.33,122.33,"82.84686000",122.34450000000001,122.3864,122.43035,45.83111620791922,70.66666666666872,76.86956521739243,19.582929404462877,0.0914861937859789,120.25544320166321,-0.011673993962816098,-0.020622472164674215,0.008948478201858116,122.45594056712066,122.23305943287936,122.62072348972112,122.1244111660468,588]
["2019-01-20T10:47:00.000000000","122.37000000",122.37,122.26,122.32,"176.12940000",122.3385,122.38400000000001,122.4301,45.00440621425102,48.444444444445736,66.1384863124009,18.65640255751165,0.0928086085155518,120.2497915948916,-0.014196470858507837,-0.01933727190344094,0.005140801044933103,122.44131536850188,122.23568463149812,122.6241655094843,122.12785318580998,588]
["2019-01-20T10:48:00.000000000","122.32000000",122.39,122.29,122.38,"151.35417000",122.34,122.383,122.42995,50.745262744569004,47.74603174603149,55.61904761904865,17.42742964325893,0.09332227933586912,120.24413998812,-0.011224662490633364,-0.017714750020879425,0.006490087530246061,122.44430723848409,122.23569276151592,122.6276101658148,122.13129784214048,588]
["2019-01-20T10:49:00.000000000","122.38000000",122.41,122.32,122.41,"201.02510000",122.33999999999999,122.38220000000001,122.42965,53.36647237549267,57.14285714285649,51.111111111111235,16.438034094785063,0.09308497366902156,120.23848838134839,-0.00637524382645438,-0.015446848781994416,0.009071604955540036,122.44430723848407,122.2356927615159,122.6309875032305,122.13467517955618,588]
["2019-01-20T10:50:00.000000000","122.40000000",122.42,122.37,122.41,"509.57808000",122.34200000000001,122.38380000000001,122.42915,53.366472375492684,71.03174603174614,58.64021164021137,15.698288884901643,0.09000747554980554,120.23283677457678,-0.002503189387823568,-0.012858116903160247,0.01035492751533668,122.45000000000083,122.2339999999992,122.63422993396941,122.13791761029509,588]
["2019-01-20T10:51:00.000000000","122.39000000",122.4,122.34,122.34,"120.87468000",122.34199999999998,122.38820000000001,122.4281,46.648508517980346,63.73015873015942,63.96825396825401,14.729465291895242,0.08857837015339037,120.22718516780517,-0.005025047712123865,-0.011291503064952971,0.006266455352829107,122.4500000000008,122.23399999999917,122.63726968618255,122.14095736250823,588]
["2019-01-20T10:52:00.000000000","122.35000000",122.4,122.31,122.39,"107.13078000",122.3475,122.39039999999999,122.42755,51.3586251021067,60.000000000000945,64.9206349206355,14.368027904068041,0.08867991514243417,120.22153356103357,-0.0029549931489611936,-0.009624201081754616,0.006669207932793422,122.45349528291472,122.24150471708528,122.64003645660571,122.1437241329314,588]
["2019-01-20T10:53:00.000000000","122.35000000",122.41,122.34,122.4,"185.60267000",122.35499999999999,122.3942,122.4268,52.266288812280585,58.3333333333357,60.68783068783202,13.821733165199934,0.08734563548940268,120.21588195426196,-0.0005017595949396991,-0.007799712784391633,0.0072979531894519336,122.45328529900327,122.25671470099671,122.64245559674073,122.14614327306641,588]
["2019-01-20T10:54:00.000000000","122.40000000",122.48,122.37,122.45,"243.12188000",122.36449999999999,122.39880000000001,122.42604999999999,56.62459155788915,73.78787878788049,64.0404040404057,13.639414336735738,0.08896380438301674,120.21023034749035,0.005414611532515323,-0.005156847921010241,0.010571459453525564,122.46093132271288,122.2680686772871,122.64444707911667,122.14813475544236,588]
["2019-01-20T10:55:00.000000000","122.45000000",122.48,122.39,122.41,"127.74091000",122.37,122.40280000000001,122.42509999999999,52.49519653396616,74.8484848484849,68.98989898990037,13.470118281733273,0.08903781835565863,120.20457874071874,0.006797356871317106,-0.002766006962544772,0.009563363833861877,122.46359487165519,122.27640512834482,122.64592538298436,122.14961305931004,588]
["2019-01-20T10:56:00.000000000","122.45000000",122.47,122.41,122.41,"108.67328000",122.375,122.40699999999998,122.4243,52.49519653396615,74.2424242424217,74.29292929292903,13.312914802088125,0.08696368847311174,120.19892713394715,0.00780324160261614,-0.0006521572495125894,0.00845539885212873,122.46588454214083,122.28411545785917,122.64680031426093,122.15048799058661,588]
["2019-01-20T10:57:00.000000000","122.41000000",122.46,122.37,122.41,"198.73521000",122.37950000000001,122.40699999999998,122.4235,52.495196533966144,68.18181818181466,72.42424242424043,12.410523557405012,0.0871805678678887,120.19327552717554,0.008502402100333484,0.0011787546204566253,0.007323647479876859,122.46792510955687,122.29107489044314,122.64697864018311,122.15066631650879,588]
["2019-01-20T10:58:00.000000000","122.42000000",122.46,122.38,122.39,"98.83282000",122.3845,122.40639999999999,122.42285,50.20863034962227,65.15151515151221,69.1919191919162,11.572588830199265,0.08666767016303939,120.18762392040394,0.00735784235237702,0.0024145721668407043,0.004943270185536315,122.46285177088069,122.30614822911932,122.64636628286007,122.15005395918575,588]
["2019-01-20T10:59:00.000000000","122.38000000",122.44,122.37,122.4,"159.14827000",122.3895,122.40599999999999,122.42209999999999,51.34968014677838,63.63636363636207,65.65656565656299,11.00872187459076,0.08547712229425038,120.18197231363233,0.0071749782495516,0.0033666533833828834,0.0038083248661687167,122.45775686778732,122.32124313221267,122.64487068671971,122.1485583630454,588]
["2019-01-20T11:00:00.000000000","122.41000000",122.49,122.38,122.48,"116.35044000",122.394,122.4058,122.4216,59.371238996537805,72.79314888010627,67.19367588932685,10.995323521099085,0.0872287564160896,120.17632070686072,0.013331708901176853,0.005359664486941678,0.007972044414235175,122.47284161337856,122.31515838662145,122.642402863402,122.14609053972768,588]
["2019-01-20T11:01:00.000000000","122.46000000",122.49,122.41,122.44,"65.60687000",122.398,122.405,122.42120000000001,54.52993102742432,78.09617918313715,71.50856389986849,10.982882192856815,0.08671241667208307,120.17066910008911,0.014812546774649604,0.007250240944483263,0.007562305830166341,122.47764923100777,122.31835076899222,122.63887853665771,122.1425662129834,588]
["2019-01-20T11:02:00.000000000","122.44000000",122.5,122.44,122.46,"105.55389000",122.402,122.4032,122.42110000000001,56.44244568635358,83.19984744469878,78.02972516931408,11.171470616073645,0.08480438690979157,120.1650174933175,0.017399385031367842,0.00928006976186018,0.008119315269507663,122.48557032966387,122.31842967033613,122.63421777361464,122.13790544994032,588]
["2019-01-20T11:03:00.000000000","122.50000000",122.5,122.41,122.42,"199.13356000",122.404,122.4008,122.42060000000001,51.75391218814447,70.61403508771825,77.30335390518472,10.598662476234878,0.08517550213052098,120.1593658865459,0.016036943380299817,0.010631444485548107,0.00540549889475171,122.48728265125538,122.32071734874461,122.62834251231283,122.13203018863851,588]
["2019-01-20T11:04:00.000000000","122.45000000",122.47,122.38,122.44,"120.64216000",122.40299999999999,122.39900000000002,122.42025,53.81950389532426,68.42105263157737,74.07831172133147,10.281674154491126,0.0855201091211983,120.15371427977429,0.016382187746202703,0.011781593137679026,0.004600594608523677,122.4840185164029,122.32198148359709,122.62117149231798,122.12485916864367,588]
["2019-01-20T11:05:00.000000000","122.44000000",122.48,122.43,122.43,"128.91166000",122.40600000000002,122.398,122.42,52.606734004371646,63.15789473684276,67.3976608187128,9.749283372704326,0.08298295846968394,120.14806267300268,0.015668265950310456,0.012558927700205313,0.003109338250105143,122.4863492377072,122.32565076229284,122.61261227534817,122.11629995167385,588]
["2019-01-20T11:06:00.000000000","122.42000000",122.46,122.4,122.45,"62.33892000",122.41199999999999,122.39779999999999,122.4199,54.80048422474715,66.77631578947458,66.11842105263158,9.894046758372237,0.08134131857899138,120.14241106623108,0.016525811370044607,0.013352304434173174,0.0031735069358714337,122.48645804187676,122.33754195812323,122.60255030946212,122.1062379857878,588]
["2019-01-20T11:07:00.000000000","122.45000000",122.48,122.39,122.4,"93.50451000",122.41600000000001,122.3974,122.41949999999999,48.727907714105314,51.66160593792372,60.53193882141369,9.533377527529172,0.08195979582334938,120.13675945945947,0.013020745116349985,0.013285992570608536,-0.0002652474542585506,122.4777737808469,122.35422621915312,122.59083533737606,122.09452301370175,588]
["2019-01-20T11:08:00.000000000","122.46000000",122.47,122.39,122.44,"103.16357000",122.41900000000001,122.39699999999999,122.41925,53.19622639690776,48.557692307692115,55.665204678363466,9.198470384603468,0.08181981040739572,120.13110785268786,0.013317109218235146,0.01329221590013386,2.489331810128642e-05,122.4792992537277,122.35870074627232,122.57726585925532,122.080953535581,588]
["2019-01-20T11:09:00.000000000","122.44000000",122.46,122.31,122.31,"508.73912000",122.41400000000002,122.3926,122.41855,40.76270514056046,25.64102564102508,41.95344129554697,10.405917773013842,0.086689823949724,120.12545624591625,0.003027171016370289,0.011239206923381146,-0.008212035907010857,122.49078541528262,122.33721458471742,122.56157280232996,122.06526047865565,588]
["2019-01-20T11:10:00.000000000","122.31000000",122.35,122.27,122.32,"300.91582000",122.40949999999998,122.38939999999998,122.41814999999998,41.88788342105546,25.195094760310496,33.13127090300923,12.093897401522684,0.08621197938188643,120.11980463914465,-0.004271523255937382,0.008137060887517441,-0.012408584143454823,122.49655745229514,122.32244254770482,122.5434039806238,122.04709165694948,588]
["2019-01-20T11:11:00.000000000","122.30000000",122.3,122.23,122.26,"180.89538000",122.4055,122.3856,122.41735,37.308849007821465,10.950080515297564,20.59540030554438,14.149670220403026,0.08648255228317948,120.11415303237304,-0.014727519927902222,0.0035641447244335093,-0.01829166465233573,122.51047142468371,122.30052857531629,122.5223112937818,122.02599897010748,588]
["2019-01-20T11:12:00.000000000","122.29000000",122.29,122.15,122.24,"441.36091000",122.398,122.3808,122.41635000000001,35.900065805840924,19.521509086725246,18.555561454111103,16.829363127211728,0.09030522712009527,120.10850142560143,-0.02434714672300231,-0.002018113565053655,-0.022329033157948656,122.52537346662524,122.27062653337475,122.49774285340675,122.00143052973243,588]
["2019-01-20T11:13:00.000000000","122.24000000",122.26,122.16,122.21,"133.61317000",122.3885,122.3758,122.4152,33.83616244970462,17.98941798941625,16.153669197146353,19.31764939781981,0.09099771089723194,120.10284981882982,-0.03399959339466818,-0.00841440953097656,-0.025585183863691623,122.53992985174706,122.23707014825293,122.46904227673659,121.97272995306227,588]
["2019-01-20T11:14:00.000000000","122.21000000",122.29,122.16,122.22,"129.80788000",122.377,122.3698,122.41439999999999,35.174010215469416,20.952380952378476,19.487769342839993,20.831561425802015,0.09378358869028748,120.09719821205822,-0.04037687106172427,-0.014806901837126104,-0.02556996922459817,122.54229972776791,122.21170027223208,122.43545719678096,121.93914487310664,588]
["2019-01-20T11:15:00.000000000","122.22000000",122.33,122.2,122.22,"87.92369000",122.36749999999999,122.3644,122.4136,35.17401021546941,19.047619047616923,19.32980599647055,21.278777447490533,0.09637047521240948,120.09154660528661,-0.04491317839560338,-0.02082815714882156,-0.024085021246781822,122.545474717306,122.18952528269398,122.39615856833169,121.89984624465737,588]
["2019-01-20T11:16:00.000000000","122.23000000",122.3,122.2,122.28,"99.30691000",122.36100000000002,122.36059999999999,122.4131,43.1701945528998,25.7142857142844,21.904761904759933,21.69404946762987,0.09662972698295125,120.085894998515,-0.04316910945894392,-0.025296347610846034,-0.017872761848097888,122.54176504086844,122.1802349591316,122.35027159105461,121.85395926738029,588]
["2019-01-20T11:17:00.000000000","122.28000000",122.29,122.22,122.25,"99.81461000",122.353,122.3568,122.41239999999999,40.4814799259978,29.14862914862785,24.636844636843055,22.079659200616398,0.09472760362702669,120.0802433917434,-0.043703880412166995,-0.028977854171110227,-0.014726026241056768,122.53848315287424,122.16751684712575,122.29691805083581,121.8006057271615,588]
["2019-01-20T11:18:00.000000000","122.29000000",122.32,122.21,122.27,"85.49481000",122.34700000000001,122.35519999999998,122.41185,43.02894585125099,34.60317460317294,29.822029822028398,21.69226076410637,0.09581848908223901,120.07459178497179,-0.04202936898906273,-0.03158815713470073,-0.010441211854362004,122.53505318396712,122.1589468160329,122.23526866714522,121.7389563434709,588]
["2019-01-20T11:19:00.000000000","122.26000000",122.31,122.21,122.23,"70.62907000",122.3385,122.3516,122.4114,39.39704038141932,30.303030303028738,31.351611351609844,21.33253364448991,0.09611716843350826,120.0689401782002,-0.04342934586280478,-0.03395639488032154,-0.009472950982483241,122.53150518127805,122.14549481872194,122.16460273796096,121.66829041428664,588]
["2019-01-20T11:20:00.000000000","122.25000000",122.34,122.2,122.26,"108.37465000",122.32749999999999,122.3494,122.4111,43.26490748618436,31.31313131313027,32.07311207311065,20.273939256788033,0.09925165640254344,120.06328857142859,-0.04163811012729468,-0.03549273792971617,-0.006145372197578512,122.51187733049423,122.14312266950574,122.08437114083873,121.58805881716441,588]
["2019-01-20T11:21:00.000000000","122.26000000",122.27,122.16,122.21,"170.69381000",122.31599999999999,122.3468,122.41055,38.81812674065096,25.44191919191795,29.019360269358987,20.03218099912379,0.10001939523093314,120.05763696465698,-0.043748815917084016,-0.037143953527189744,-0.006604862389894273,122.49956470248985,122.13243529751013,121.99425774628469,121.49794542261037,588]
["2019-01-20T11:22:00.000000000","122.20000000",122.25,122.16,122.21,"113.62374000",122.30350000000001,122.34540000000001,122.41005,38.81812674065096,23.812724014334773,26.85592483979433,19.807691188435555,0.09930372414300959,120.05198535788537,-0.0449039407846783,-0.03869595097868746,-0.006207989805990841,122.48005310815786,122.12694689184217,121.89423369485547,121.39792137118116,588]
["2019-01-20T11:23:00.000000000","122.19000000",122.25,122.13,122.19,"142.85734000",122.292,122.3442,122.40944999999999,37.051498873870024,21.792521994133143,23.682388400128627,20.121936452590585,0.10078202956136637,120.04633375111376,-0.046892668919880975,-0.040335294566926166,-0.006557374352954809,122.46665394355755,122.11734605644246,121.78459892334554,121.28828659967122,588]
["2019-01-20T11:24:00.000000000","122.18000000",122.21,122.1,122.11,"255.42358000",122.27550000000001,122.34119999999999,122.40849999999999,30.97835546418865,16.9314108830238,20.845552297163906,20.88261957035446,0.10144045602126872,120.04068214434216,-0.054298166246084634,-0.04312786890275786,-0.011170297343326772,122.45342976142348,122.09757023857654,121.66600588600798,121.16969356233366,588]
["2019-01-20T11:25:00.000000000","122.10000000",122.21,122.1,122.19,"164.66002000",122.2635,122.339,122.40805,41.3340361106574,22.97979797979903,20.56791028565199,21.58896817970663,0.10205185201974949,120.03503053757055,-0.05309964516268906,-0.0451222241547441,-0.007977421007944956,122.4301463320935,122.09685366790649,121.5394616162494,121.04314929257508,588]
["2019-01-20T11:26:00.000000000","122.17000000",122.25,122.1,122.19,"149.95506000",122.25049999999999,122.3366,122.4076,41.33403611065741,26.38888888888955,22.100032583904127,21.14161695465881,0.10547671973262493,120.02937893079894,-0.05155550875645076,-0.04640888107508544,-0.005146627681365326,122.39616742944193,122.10483257055805,121.40630603580732,120.909993712133,588]
["2019-01-20T11:27:00.000000000","122.22000000",122.22,121.6,122.02,"2180.70345000",122.23149999999998,122.33060000000002,122.40635,30.176083357614,43.91891891891876,31.095868595869117,24.439120222344297,0.14222838260886636,120.02372732402733,-0.0633194416717231,-0.04979099319441297,-0.013528448477310127,122.39253105290666,122.0704689470933,121.26816657617185,120.77185425249753,588]
["2019-01-20T11:28:00.000000000","122.02000000",122.08,121.06,121.52,"6551.80712000",122.1855,122.31519999999999,122.4029,16.267148015457323,43.39808558558526,37.90196446446453,28.473878808353145,0.20492635527966135,120.01807571725573,-0.11170064903643606,-0.062172924362817586,-0.049527724673618476,122.5171911213769,121.85380887862311,121.12689149153027,120.63057916785596,588]
["2019-01-20T11:29:00.000000000","121.44000000",121.74,120.85,121.0,"1993.78344000",122.11999999999998,122.2892,122.39685,10.728632225256213,34.25379028357194,40.52359826269198,32.42282598078741,0.25386018704539987,120.01242411048412,-0.18981469299411913,-0.0877012780890779,-0.10211341490504122,122.7289663373293,121.51103366267066,120.98446643098747,120.48815410731315,588]
["2019-01-20T11:30:00.000000000","121.00000000",121.13,119.01,119.5,"11674.25897000",121.979,122.2314,122.3832,5.21394414490808,20.239776269558035,32.63055071290508,36.76674247860883,0.3871558879707278,120.00677250371251,-0.36851014403795546,-0.1438630512788534,-0.22464709275910205,123.26593278767788,120.69206721232212,120.84292061474387,120.34660829106956,588]
["2019-01-20T11:31:00.000000000","119.34000000",119.66,118.5,118.7,"5115.67747000",121.801,122.1582,122.36575,4.025497756338659,9.996720714002677,21.496762422377554,40.87204181644972,0.4423590388299613,120.0011208969409,-0.5681318205647585,-0.22871680513603443,-0.3394150154287241,123.71516718183142,119.88683281816859,120.70423008076803,120.20791775709371,588]
["2019-01-20T11:32:00.000000000","118.70000000",119.75,118.69,119.29,"5187.23284000",121.65350000000001,122.09639999999999,122.35115,18.73687832353248,13.49865490490493,14.578383962821881,44.30363816703954,0.4864762503421071,119.9954692901693,-0.6709906062132234,-0.31717156535147223,-0.35381904086175114,123.84427406411537,119.46272593588465,120.57022577424249,120.07391345056817,588]
["2019-01-20T11:33:00.000000000","119.34000000",120.14,118.79,119.28,"3380.21784000",121.50700000000002,122.0344,122.33645,18.68460091391675,15.364583333333409,12.953319650747005,45.95920750055371,0.5481565181748134,119.98981768339769,-0.7447290780892075,-0.4026830678990193,-0.3420460101901882,123.91083110887614,119.1031688911239,120.44251369163783,119.94620136796351,588]
["2019-01-20T11:34:00.000000000","119.37000000",119.61,119.02,119.26,"1308.07191000",121.359,121.97040000000001,122.32195,18.572988297886837,20.34818928676698,16.403809175001772,47.49652188167402,0.5511453383051841,119.98416607662608,-0.7956098856491565,-0.48126843144904674,-0.3143414542001097,123.92783553385588,118.7901644661441,120.32241293624264,119.82610061256833,588]
["2019-01-20T11:35:00.000000000","119.26000000",119.61,119.01,119.45,"1762.55141000",121.22049999999999,121.912,122.30825,23.262680857736314,21.93499484232251,19.215922487474298,48.931838191451185,0.5546349569976705,119.97851446985447,-0.8112502917357318,-0.5472648035063837,-0.2639854882293481,123.88560393793576,118.55539606206422,120.21091557559163,119.71460325191731,588]
["2019-01-20T11:36:00.000000000","119.45000000",119.61,119.0,119.59,"837.16381000",121.08599999999998,121.8572,122.29535,26.61645403846196,24.853050397878093,22.37874484232253,50.272984257437294,0.5585896029264084,119.97286286308287,-0.8030910624105729,-0.5984300552872216,-0.20466100712335134,123.79480342586922,118.37719657413075,120.10866987950408,119.61235755582976,588]
["2019-01-20T11:37:00.000000000","119.46000000",119.76,119.43,119.66,"1169.70050000",120.9565,121.804,122.28285,28.303700375094063,28.444444444444475,25.077496561548358,50.85859886529056,0.5422617741459504,119.96721125631126,-0.7819624233391522,-0.6351365288976077,-0.14682589444154448,123.67794281586092,118.2350571841391,120.01598616637162,119.5196738426973,588]
["2019-01-20T11:38:00.000000000","119.66000000",119.75,119.26,119.47,"2179.15294000",120.81649999999999,121.7458,122.26955,26.52126312729471,28.622222222222216,27.30657235484826,51.58921561902933,0.5385287902783822,119.96155964953965,-0.7716540887579697,-0.6624400408696802,-0.10921404788828948,123.54133595836538,118.0916640416346,119.93286239237582,119.43655006870151,588]
["2019-01-20T11:39:00.000000000","119.47000000",119.55,119.36,119.45,"406.55061000",120.67749999999998,121.6866,122.25614999999999,26.3332721796743,27.377777777777766,28.148148148148152,52.26764546178676,0.513633876687069,119.95590804276804,-0.7563794210518324,-0.6812279169061107,-0.07515150414572169,123.38329285977346,117.9717071402265,119.85902502691911,119.3627127032448,588]
["2019-01-20T11:40:00.000000000","119.46000000",119.6,119.16,119.43,"879.87603000",120.53600000000002,121.627,122.2423,26.133778280747123,25.40000000000008,27.133333333333354,53.1175756793061,0.5083743140665639,119.95025643599644,-0.7373878218968599,-0.6924598979042605,-0.04492792399259937,123.19148790243928,117.88051209756075,119.79397982308309,119.29766749940877,588]
["2019-01-20T11:41:00.000000000","119.49000000",119.5,119.19,119.36,"367.47379000",120.39349999999999,121.56739999999999,122.22824999999999,25.40825336819935,24.785226567349564,25.854334781709138,53.90679659557405,0.4942047202046666,119.94460482922483,-0.7196891294318846,-0.6979057442097854,-0.021783385222099216,122.97933274787859,117.80766725212139,119.73706686435563,119.24075454068131,588]
["2019-01-20T11:42:00.000000000","119.40000000",119.58,119.31,119.44,"678.67378000",120.255,121.5084,122.21485000000001,27.87273849241397,26.0115640159092,25.398930194419616,54.22439700185307,0.4781900973329044,119.93895322245322,-0.6912392805840284,-0.696572451484634,0.005333170900605588,122.73122696859586,117.77877303140413,119.687514694383,119.19120237070868,588]
["2019-01-20T11:43:00.000000000","119.43000000",119.74,119.16,119.22,"1120.51566000",120.10650000000001,121.4448,122.20045,25.388517936172434,26.803705967746907,25.86683218366856,53.717741321683675,0.4854622332376968,119.93330161568161,-0.6786219997991481,-0.6929823611475369,0.014360361348388806,122.45360268203197,117.75939731796805,119.64448927625827,119.14817695258395,588]
["2019-01-20T11:44:00.000000000","119.29000000",119.48,118.93,119.2,"1873.67821000",119.96099999999998,121.37979999999999,122.18575000000001,25.16890053219745,33.02389945459803,28.61305647941805,53.620609905707724,0.4900720737207183,119.92765000891,-0.6625985234030338,-0.6869055935986363,0.02430707019560252,122.14863708141951,117.77336291858046,119.60713478896838,119.11082246529406,588]
["2019-01-20T11:45:00.000000000","119.20000000",119.37,118.97,119.16,"1105.74832000",119.80949999999999,121.31479999999999,122.1709,24.70854719711919,34.1577152627433,31.328440228362748,53.53041644801577,0.48363835416923884,119.92199840213841,-0.645684420546786,-0.6786613589882663,0.03297693844148031,121.7661754968573,117.85282450314267,119.5746046407251,119.07829231705078,588]
["2019-01-20T11:46:00.000000000","119.15000000",119.3,118.93,118.97,"1030.62246000",119.64850000000001,121.24600000000001,122.15480000000001,22.59452938455417,29.47668442201648,32.2194330464526,53.513195241174586,0.4755213288714354,119.9163467953668,-0.6402310987016193,-0.670975306930937,0.03074420822931767,121.30152480320228,117.99547519679774,119.54608236918017,119.04977004550585,588]
["2019-01-20T11:47:00.000000000","118.95000000",119.37,118.95,119.33,"1408.27005000",119.51400000000001,121.18440000000001,122.14045,34.099459645112965,31.313299173705804,31.649232952821862,53.108117230879735,0.471555519666333,119.9106951885952,-0.5999445234815681,-0.6567691502410632,0.05682462675949507,120.76124336037601,118.266756639624,119.52079315916677,119.02448083549245,588]
["2019-01-20T11:48:00.000000000","119.33000000",119.5,119.18,119.31,"1134.80676000",119.40350000000001,121.12280000000001,122.12604999999999,33.79890246244956,35.76974564926311,32.18657641499513,52.03125330885509,0.46073012540445163,119.90504358182359,-0.5631394343663771,-0.6380432070661259,0.0749037726997488,120.24628763636049,118.56071236363952,119.49800745295306,119.00169512927874,588]
["2019-01-20T11:49:00.000000000","119.32000000",119.41,119.0,119.21,"1285.66046000",119.314,121.05900000000001,122.11115,32.26746539476299,42.570281124497036,36.55110864915532,51.42983007102811,0.45710654501841913,119.89939197505198,-0.5358632029015808,-0.617607206233217,0.08174400333163612,119.73349493441773,118.89450506558225,119.47703853391013,118.98072621023582,588]
["2019-01-20T11:50:00.000000000","119.22000000",119.23,118.97,118.97,"830.21301000",119.2875,120.9888,122.095,28.884780433545647,28.112449799195826,35.484158857651984,50.935419881702174,0.4430275060885324,119.89374036828038,-0.5275315320627669,-0.599592071399127,0.07206053933636003,119.72329238176242,118.85170761823757,119.45723606637802,118.9609237427037,588]
["2019-01-20T11:51:00.000000000","118.97000000",119.39,118.95,119.26,"705.45293000",119.3155,120.9252,122.0795,37.42153931941657,26.266039768830655,32.316256897507834,49.61240972978098,0.44281125565363705,119.88808876150877,-0.4918582112396166,-0.5780452993672249,0.08618708812760834,119.6588642380944,118.9721357619056,119.43797744680356,118.94166512312924,588]
["2019-01-20T11:52:00.000000000","119.27000000",119.38,119.09,119.13,"524.47602000",119.3075,120.85860000000001,122.0634,35.37171511788331,23.251512524049215,25.876667364025234,48.383900302997006,0.431896165964091,119.88243715473716,-0.4686741768483671,-0.5561710748634534,0.08749689801508631,119.66019675360309,118.95480324639692,119.41865855761748,118.92234623394316,588]
["2019-01-20T11:53:00.000000000","119.10000000",119.3,118.95,119.27,"1065.09255000",119.30699999999999,120.7956,122.0476,39.23216650668205,35.63685636856315,28.38480288714767,47.62107394595113,0.42604643982379836,119.87678554796555,-0.4340009399110869,-0.5317370478729802,0.09773610796189325,119.65987958286382,118.95412041713615,119.39868520790164,118.90237288422732,588]
["2019-01-20T11:54:00.000000000","119.23000000",119.33,119.14,119.26,"378.43608000",119.30699999999999,120.73199999999999,122.03129999999999,39.052724777392875,35.80246913580202,31.56361267613813,46.738192214566,0.40918597983638405,119.87113394119395,-0.40268713957662783,-0.5059270662137098,0.10323992663708192,119.65987958286382,118.95412041713615,119.37746626665545,118.88115394298113,588]
["2019-01-20T11:55:00.000000000","119.24000000",119.3,119.2,119.28,"524.31142000",119.29849999999999,120.669,122.01545,39.64728065442273,41.97530864197518,37.80487804878012,45.91837346399409,0.3871012669909277,119.86548233442234,-0.3719690664988917,-0.47913546627074616,0.10716639977185444,119.64532992950747,118.95167007049251,119.3544092878686,118.85809696419429,588]
["2019-01-20T11:56:00.000000000","119.29000000",119.35,119.06,119.13,"1153.74252000",119.27550000000001,120.6026,121.99849999999998,36.75153871788861,36.2139917695471,37.99725651577477,45.56231531873555,0.38016546220586084,119.85983072765073,-0.3556290483724638,-0.4544341826910897,0.09880513431862592,119.60239294884133,118.94860705115869,119.32891929926222,118.83260697558791,588]
["2019-01-20T11:57:00.000000000","119.13000000",119.23,119.07,119.1,"451.51442000",119.24750000000002,120.53659999999999,121.98185000000001,36.18234791383343,32.57526532380236,36.92152191177488,45.23168989813834,0.3644393577625858,119.85417912087912,-0.34116744957403,-0.43178083606767775,0.09061338649364775,119.53089901199934,118.9641009880007,119.30040135404134,118.80408903036702,588]
["2019-01-20T11:58:00.000000000","119.10000000",119.19,119.1,119.12,"383.94687000",119.22999999999999,120.4702,121.96504999999999,36.8841492853837,29.283084253843537,32.690780449064334,44.92468057901236,0.34483654649382994,119.84852751410752,-0.32435374738636824,-0.4102954183314159,0.08594167094504768,119.49914680009653,118.96085319990345,119.26826737971155,118.77195505603723,588]
["2019-01-20T11:59:00.000000000","119.15000000",119.17,118.98,119.13,"1694.68649000",119.21400000000001,120.4066,121.9483,37.25568661000728,32.74853801169478,31.535629196446894,45.00143579822976,0.3337767931728419,119.84287590733591,-0.30668655909249765,-0.3895736464836323,0.08288708739113465,119.46645989780997,118.96154010219006,119.23194774219226,118.73563541851794,588]
["2019-01-20T12:00:00.000000000","119.13000000",119.17,118.9,119.13,"1277.41751000",119.199,120.34280000000001,121.93164999999999,37.25568661000729,35.58479532163646,32.53880586239159,45.29643291766349,0.32922130794621,119.8372243005643,-0.28934974137970926,-0.3695288654628477,0.08017912408313843,119.43334163096262,118.96465836903738,119.19090772417252,118.6945954004982,588]
["2019-01-20T12:01:00.000000000","119.14000000",119.3,118.9,118.99,"1676.54669000",119.18050000000001,120.2774,121.9145,34.00548442727447,29.473684210524798,32.602339181285345,44.58875781811384,0.3342769288071944,119.8315726937927,-0.2836374227571099,-0.35235057692170013,0.06871315416459023,119.41945397046761,118.9415460295324,119.14466876011016,118.64835643643585,588]
["2019-01-20T12:02:00.000000000","118.98000000",119.12,118.9,118.96,"601.48202000",119.15650000000001,120.2118,121.89725,33.33438305018452,21.699346405227057,28.919275312462773,43.931630939960606,0.32611429103525186,119.82592108702109,-0.2783227865399027,-0.33754501884534066,0.05922223230543794,119.38244468350074,118.93055531649928,119.09283377317828,118.59652144950397,588]
["2019-01-20T12:03:00.000000000","118.96000000",119.1,118.75,118.97,"876.38657000",119.14399999999998,120.147,121.88,33.80334610483942,20.37990196078299,23.850977525511613,43.82806915625398,0.32782041310416205,119.82026948024948,-0.2701894073208422,-0.324073896540441,0.05388448921959882,119.3818570999618,118.90614290003815,119.03511535518817,118.53880303151385,588]
["2019-01-20T12:04:00.000000000","118.98000000",119.19,118.96,119.1,"337.44568000",119.13900000000001,120.0846,121.86325,39.73816057508238,33.60906862744989,25.229438997819983,43.0578187976789,0.3208332407395793,119.81461787347787,-0.250367649729597,-0.3093326471782722,0.05896499744867517,119.3761413080892,118.90185869191082,118.9713648886927,118.47505256501839,588]
["2019-01-20T12:05:00.000000000","119.10000000",119.2,118.9,119.05,"727.68609000",119.1335,120.0212,121.84650000000002,38.31532423105891,45.56051587301547,33.18316215374946,42.55968601215516,0.31934515211532344,119.80896626670626,-0.23597319407001294,-0.29466075655662033,0.05868756248660739,119.37352291557735,118.89347708442264,118.90160012927049,118.40528780559617,588]
["2019-01-20T12:06:00.000000000","119.05000000",119.05,118.51,118.79,"1900.13519000",119.12449999999998,119.95139999999999,121.8282,31.915882682224986,45.213293650793496,41.46095938375296,43.198026586739125,0.33510621267851404,119.80331465993466,-0.24274707417637842,-0.28427802008057196,0.04153094590419354,119.39934359188864,118.84965640811133,118.82602835771286,118.32971603403854,588]
["2019-01-20T12:07:00.000000000","118.88000000",118.98,118.61,118.8,"771.66355000",119.098,119.8824,121.81004999999999,32.38365294746806,38.49206349206349,43.08862433862415,43.79077140599566,0.33759862605862045,119.79766305316306,-0.24449017597849831,-0.27632045126015725,0.03183027528165894,119.39013695418805,118.80586304581195,118.74506208360012,118.2487497599258,588]
["2019-01-20T12:08:00.000000000","118.81000000",118.93,118.63,118.75,"450.74448000",119.07000000000001,119.81200000000001,121.79109999999999,31.22836373771118,32.14285714285709,38.61607142857135,44.341177309591025,0.33491300991157696,119.79201144639146,-0.24705824518552788,-0.2704680100452314,0.02340976485970353,119.38215380824569,118.75784619175433,118.65932451411574,118.16301219044142,588]
["2019-01-20T12:09:00.000000000","118.75000000",118.85,118.67,118.71,"312.22719000",119.045,119.7416,121.7724,30.297166738157244,28.96825396825338,33.20105820105798,44.85226850578671,0.32384779491789234,119.78635983961985,-0.24944566983280936,-0.266263542002747,0.01681787216993763,119.38696491048395,118.70303508951605,118.56964262951993,118.07333030584562,588]
["2019-01-20T12:10:00.000000000","118.70000000",118.76,118.63,118.66,"620.40781000",119.02949999999998,119.66959999999999,121.7534,29.127945000483958,23.789431384367376,28.30018083182595,45.438393179899506,0.31000152385232926,119.78070823284824,-0.2524620775213293,-0.2635032491064635,0.01104117158513418,119.4096302408416,118.64936975915838,118.47702670449158,117.98071438081726,588]
["2019-01-20T12:11:00.000000000","118.65000000",118.74,118.65,118.68,"265.03734000",119.00050000000002,119.59899999999999,121.7343,30.28686682293589,21.438617641148795,24.732100997923183,45.98265180586139,0.2942871292914478,119.77505662607663,-0.25035285759044257,-0.26087317080325934,0.010520313212816768,119.39412291600252,118.60687708399752,118.38263639379312,117.8863240701188,588]
["2019-01-20T12:12:00.000000000","118.67000000",118.9,118.64,118.78,"369.76111000",118.98299999999999,119.53039999999999,121.71565000000001,35.9284265704752,24.894514767932293,23.37418793114949,45.0673784423055,0.2918380486277733,119.76940501930503,-0.23787010285724364,-0.25627255721405623,0.018402454356812592,119.38310498622525,118.58289501377473,118.2877349160332,117.79142259235888,588]
["2019-01-20T12:13:00.000000000","118.80000000",118.86,118.3,118.4,"1676.99590000",118.9395,119.45459999999999,121.69485,26.990082288620243,21.898734177215573,22.743955528765554,45.31166515092218,0.31099247372578964,119.76375341253342,-0.2556927867231593,-0.25615660311587685,0.00046381639271753095,119.39118462449183,118.48781537550816,118.19363423729817,117.69732191362385,588]
["2019-01-20T12:14:00.000000000","118.31000000",118.45,116.82,116.82,"9469.46621000",118.81750000000002,119.34880000000001,121.66680000000001,12.767430826463606,14.725738396624708,20.506329113924192,47.4443081459254,0.4052072970310911,119.75810180576181,-0.39278243605716057,-0.2834817697041336,-0.10930066635302699,119.82863550031756,117.80636449968249,118.10163528325566,117.60532295958134,588]
["2019-01-20T12:15:00.000000000","116.82000000",117.0,116.47,116.74,"2727.30063000",118.6905,119.2398,121.63775,12.410820083704397,6.6300366300368685,14.418169734625716,49.63132089652717,0.4141210615288704,119.7524501989902,-0.5020944697398306,-0.327204309711273,-0.17489016002855762,120.02402877734319,117.35697122265681,118.0129679218229,117.51665559814859,588]
["2019-01-20T12:16:00.000000000","116.65000000",116.82,115.68,116.56,"5721.08344000",118.56199999999998,119.12720000000002,121.60805,11.62410473326277,11.630036630036551,10.99527055223271,52.00802059406986,0.4659695571339501,119.7467985922186,-0.5963749010326609,-0.38103842797555065,-0.21533647305711023,120.16868105111202,116.95531894888795,117.92873563879132,117.432423315117,588]
["2019-01-20T12:17:00.000000000","116.64000000",117.45,116.45,116.86,"4127.19037000",118.45,119.024,121.57975,20.65200093150884,22.80427905427892,13.688117438117446,52.13288148021668,0.5041145887672395,119.74114698544699,-0.6395134167061514,-0.43273342572167084,-0.20677999098448052,120.19720347985074,116.70279652014926,117.84986943151077,117.35355710783645,588]
["2019-01-20T12:18:00.000000000","116.89000000",117.14,116.5,116.95,"2873.88839000",118.3415,118.93260000000001,121.55215,23.187088104302774,31.534090909090803,21.98946886446876,52.24882373163873,0.5138206895695795,119.73549537867538,-0.6588440097072521,-0.47795554251878714,-0.18088846718846496,120.17612557487966,116.50687442512033,117.77709451255018,117.28078218887586,588]
["2019-01-20T12:19:00.000000000","116.91000000",117.24,116.9,117.0,"1453.66382000",118.23499999999999,118.8526,121.52480000000001,24.627810241639246,36.25713739771593,30.198502453695216,52.043463301678834,0.5014049260288945,119.72984377190377,-0.662492263372414,-0.5148628866895125,-0.14762937668290144,120.12075183945358,116.3492481605464,117.71091206926329,117.21459974558897,588]
["2019-01-20T12:20:00.000000000","116.99000000",117.23,116.95,117.23,"1360.90301000",118.13999999999999,118.80720000000001,121.4984,31.03567051837262,40.7394606300392,36.176896312281976,51.85277147385894,0.48559028845540214,119.72419216513217,-0.6394532340403032,-0.5397809561596707,-0.09967227788063249,120.02726256784862,116.25273743215135,117.65159675150161,117.1552844278273,588]
["2019-01-20T12:21:00.000000000","117.19000000",117.39,117.02,117.27,"450.01528000",118.054,118.77860000000001,121.47200000000001,32.116563162024505,45.02063778621627,40.67241193799047,51.139752332174794,0.4773338392800166,119.71854055836056,-0.6109246129505834,-0.5540096875178533,-0.056914925432730135,119.93523789032719,116.17276210967282,117.59920897450391,117.10289665082959,588]
["2019-01-20T12:22:00.000000000","117.29000000",117.48,117.24,117.42,"567.84660000",117.977,118.74119999999999,121.44605,36.15751590085003,49.97668032450625,45.24559291358724,50.178416143407304,0.4603814221885875,119.71288895158895,-0.5696452133737324,-0.5571367926890292,-0.012508420684703259,119.82944810993527,116.12455189006474,117.55361973820206,117.05730741452774,588]
["2019-01-20T12:23:00.000000000","117.42000000",117.48,117.26,117.35,"590.11901000",117.896,118.7026,121.41984999999998,35.10722896075706,51.6078993470295,48.868405819250675,49.28574682526606,0.44321132060368834,119.70723734481734,-0.5363961656896095,-0.5529886672891452,0.016592501599535736,119.70893574072629,116.08306425927371,117.51454464872694,117.01823232505262,588]
["2019-01-20T12:24:00.000000000","117.33000000",117.37,117.0,117.25,"877.31017000",117.80349999999999,118.66239999999999,121.39394999999999,33.605450919394706,51.552795031055666,51.04579156753047,48.857599810958305,0.43798194056056805,119.70158573804574,-0.5122107731656911,-0.5448330884644543,0.03262231529876325,119.54879395804912,116.05820604195085,117.48158328724304,116.98527096356872,588]
["2019-01-20T12:25:00.000000000","117.24000000",117.24,117.05,117.13,"622.80388000",117.70750000000001,118.61599999999999,121.36725,31.845028965552775,48.550724637680865,50.570473005255344,48.46003472624396,0.4209832305205277,119.69593413127413,-0.49699759357385176,-0.5352659894863339,0.0382683959124821,119.37757634556115,116.03742365443887,117.45426003013097,116.95794770645665,588]
["2019-01-20T12:26:00.000000000","117.15000000",117.2,117.01,117.12,"390.89065000",117.624,118.5666,121.34074999999999,31.69601903746444,46.357279581233485,48.82026641665667,48.15490638937291,0.4044844283404898,119.69028252450252,-0.48021236633152853,-0.5242552648553729,0.044042898523844354,119.23519086392733,116.01280913607266,117.43206283,116.93575050632569,588]
["2019-01-20T12:27:00.000000000","117.12000000",117.2,116.6,116.97,"1125.52497000",117.5325,118.51279999999998,121.31344999999999,29.468566259064676,45.62815729348617,46.84538717080017,48.46391788607042,0.4184498263161697,119.68463091773091,-0.4735548536336154,-0.5141151826110214,0.040560328977406024,119.07243344012102,115.99256655987898,117.41447720439334,116.91816488071902,588]
["2019-01-20T12:28:00.000000000","116.97000000",117.08,116.85,117.0,"1518.43567000",117.44500000000001,118.46340000000001,121.2862,30.520229850444963,55.06224977105692,49.01589554859219,48.75085713300382,0.4049891244364436,119.6789793109593,-0.46054905475482144,-0.5034019570397814,0.04285290228495997,118.89448956533086,115.99551043466916,117.40101359801609,116.90470127434178,588]
["2019-01-20T12:29:00.000000000","116.96000000",117.0,116.67,116.98,"859.41424000",117.3585,118.414,121.25885,30.196970625305052,64.04198422248946,54.910797095677516,49.25602733179124,0.39963275840526896,119.6733277041877,-0.4467063456075522,-0.49206283475333557,0.045356489145783385,118.69801147811546,116.01898852188455,117.39122722907842,116.89491490540411,588]
["2019-01-20T12:30:00.000000000","116.97000000",117.0,116.68,116.9,"747.76544000",117.2705,118.3634,121.2313,28.87933597960413,63.081625314635,60.728619769393795,49.72511394495098,0.39394470423346356,119.66767609741609,-0.4371520139895324,-0.48108067060057497,0.04392865661104256,118.48152394691563,116.05947605308437,117.38473036764196,116.88841804396765,588]
["2019-01-20T12:31:00.000000000","116.91000000",117.07,116.78,117.0,"1995.49817000",117.18649999999998,118.3162,121.20415000000001,32.82511927121748,55.64398359127901,60.92253104280116,49.818479636782946,0.38652008250250136,119.66202449064448,-0.4167074292291062,-0.4682060223262812,0.05149859309717503,118.21394878217997,116.15905121782,117.38119763342712,116.8848853097528,588]
["2019-01-20T12:32:00.000000000","116.95000000",117.18,116.92,117.12,"856.29670000",117.10350000000001,118.26979999999999,121.17739999999999,37.31917120020233,51.26687921417482,56.66416270669628,49.371612578294325,0.37748293375232306,119.65637288387288,-0.38636813998112984,-0.45183844585725097,0.06547030587612113,117.82539403654773,116.38160596345229,117.38036530471015,116.88405298103584,588]
["2019-01-20T12:33:00.000000000","117.08000000",117.48,116.8,117.1,"1059.37883000",117.0385,118.2274,121.15044999999998,36.87636598022956,55.64316635745197,54.18467638763527,47.65600135501191,0.3990912956271576,119.65072127710128,-0.3597904274366215,-0.4334288421731251,0.07363841473650362,117.44844023955108,116.62855976044892,117.38202581146808,116.88571348779377,588]
["2019-01-20T12:34:00.000000000","117.16000000",117.3,117.07,117.24,"580.94127000",117.05949999999999,118.1882,121.1242,42.0589880601619,62.8787878787876,56.59627781680479,46.06293379053538,0.38701334593950376,119.64506967032968,-0.32369916629849627,-0.41148290699819934,0.08778374069970307,117.46552832413906,116.65347167586091,117.38601859602105,116.88970627234673,588]
["2019-01-20T12:35:00.000000000","117.22000000",117.37,117.05,117.16,"780.68398000",117.0805,118.1482,121.09764999999999,40.036170511367644,64.3939393939388,60.97196454339278,44.286525202526896,0.3822266783723969,119.63941806355807,-0.2981154241954158,-0.38880941043764267,0.09069398624222685,117.46089321760932,116.70010678239068,117.39221843433518,116.89590611066086,588]
["2019-01-20T12:36:00.000000000","117.14000000",117.31,117.04,117.13,"486.09797000",117.109,118.11139999999999,121.0712,39.273368211489434,65.53030303030246,64.26767676767628,42.66559546832876,0.37421048706008253,119.63376645678646,-0.2770670174286778,-0.3664609318358497,0.08939391440717193,117.40523639209786,116.81276360790213,117.40052219230942,116.9042098686351,588]
["2019-01-20T12:37:00.000000000","117.11000000",117.24,117.02,117.16,"848.63650000",117.124,118.068,121.0451,40.494331168146466,62.499999999999524,64.14141414141359,41.22105444572271,0.36319545227007655,119.62811485001485,-0.2550254791649422,-0.3441738413016682,0.089148362136726,117.39781745744776,116.85018254255223,117.41083489820161,116.9145225745273,588]
["2019-01-20T12:38:00.000000000","117.14000000",117.2,117.02,117.09,"414.67867000",117.131,118.02359999999999,121.01845000000002,38.54684833521284,59.84848484848467,62.62626262626221,39.879694924731375,0.3501100628222144,119.62246324324325,-0.240434240021969,-0.3234259210457284,0.08299168102375942,117.39359474481252,116.86840525518748,117.42305597146785,116.92674364779353,588]
["2019-01-20T12:39:00.000000000","117.09000000",117.19,117.06,117.11,"449.19190000",117.1365,117.9816,120.99195,39.4429570620982,59.09090909090907,60.47979797979775,38.634146798096566,0.3343879154777702,119.61681163647164,-0.22466692456781345,-0.30367412175014546,0.07900719718233201,117.39241209428855,116.88058790571145,117.43706645564922,116.9407541319749,588]
["2019-01-20T12:40:00.000000000","117.15000000",117.22,117.04,117.13,"700.92324000",117.1315,117.9448,120.96554999999998,40.37922222998473,57.9545454545454,58.964646464646385,37.3037715886535,0.3233602072293575,119.61116002970003,-0.20815786631094113,-0.28457087066230463,0.0764130043513635,117.3837914980794,116.8792085019206,117.4527181288335,116.95640580515918,588]
["2019-01-20T12:41:00.000000000","117.11000000",117.2,117.08,117.12,"381.22954000",117.124,117.902,120.9393,40.04583706527888,57.912457912457775,58.319304152637415,36.06842317988493,0.3088344781415465,119.60550842292842,-0.19364897033977968,-0.2663864905977997,0.07273752025802,117.36816387939896,116.87983612060103,117.4698253652272,116.97351304155288,588]
["2019-01-20T12:42:00.000000000","117.10000000",117.19,116.8,116.99,"1396.62896000",117.1025,117.8592,120.91239999999999,35.89658781032258,51.763000374111066,55.87666791370475,35.932758579283934,0.31463201541715036,119.59985681615682,-0.1904451461989538,-0.2511982217180305,0.060753075519076716,117.3118680969087,116.89313190309132,117.48816055029991,116.99184822662559,588]
["2019-01-20T12:43:00.000000000","116.94000000",117.19,116.87,117.18,"679.32811000",117.09400000000001,117.81740000000002,120.8859,44.884891674394936,52.52057613168707,54.0653448060853,35.80678430729729,0.3150154428873534,119.59420520938521,-0.17060801735701148,-0.23508018084582674,0.06447216348881527,117.27426646943671,116.9137335305633,117.50745367729243,117.01114135361811,588]
["2019-01-20T12:44:00.000000000","117.18000000",117.27,116.96,117.04,"631.84911000",117.0835,117.77300000000001,120.8591,40.39083497049867,46.38300999412106,50.22219549997306,35.158803357590166,0.3146571969668283,119.5885536026136,-0.16428994755368365,-0.22092213418739814,0.0566321866337145,117.25014633210239,116.91685366789761,117.52739646473711,117.03108414106279,588]
["2019-01-20T12:45:00.000000000","117.06000000",117.22,117.04,117.17,"244.43940000",117.0855,117.7308,120.83255,45.81595997847176,51.351540616246815,50.085042247351645,34.55710676143355,0.3050388257549115,119.582901995842,-0.14709727237952563,-0.20615716182582366,0.05905988944629803,117.25526159755132,116.91573840244867,117.54765095010428,117.05133862642997,588]
["2019-01-20T12:46:00.000000000","117.17000000",117.24,117.11,117.21,"408.39443000",117.09,117.69239999999999,120.8067,47.40218833504617,50.61624649859931,49.45026570298905,33.85525855034376,0.2925360524867032,119.57725038907039,-0.12876002234416717,-0.1906777339294924,0.06191771158532522,117.26776388835525,116.91223611164476,117.56786207575936,117.07154975208505,588]
["2019-01-20T12:47:00.000000000","117.25000000",117.58,117.16,117.41,"1355.58213000",117.112,117.6586,120.78155000000001,54.564373354873624,64.30367018602274,55.42381910028962,31.67052381900109,0.30164062016622456,119.57159878229878,-0.09697146436951698,-0.1719364800174973,0.07496501564798033,117.32940285187448,116.89459714812551,117.58767334923851,117.0913610255642,588]
["2019-01-20T12:48:00.000000000","117.39000000",117.77,117.35,117.72,"717.73122000",117.148,117.6306,120.75775,62.97911897469176,77.7815355589761,64.23381741453271,30.46417923914427,0.3100948615829229,119.56594717552717,-0.04623146636238573,-0.146795477286475,0.10056401092408926,117.48490354703257,116.81109645296742,117.60674429517309,117.11043197149877,588]
["2019-01-20T12:49:00.000000000","117.72000000",117.76,117.43,117.59,"1235.03162000",117.17849999999999,117.5998,120.7332,58.11815264787147,84.8312626663145,75.6388228037711,29.344002129277218,0.3115166571841425,119.56029556875556,-0.01632142272302417,-0.12070066637378483,0.10437924365076066,117.5569322924951,116.80006770750487,117.62476817855149,117.12845585487717,588]
["2019-01-20T12:50:00.000000000","117.60000000",117.71,117.55,117.65,"341.53684000",117.21600000000001,117.5702,120.70885,59.665525647923616,87.97250859106596,83.52843560545217,28.303837670114955,0.3006940388138464,119.55464396198396,0.012084696056788857,-0.0941435938876701,0.10622828994445896,117.62408822575895,116.80791177424106,117.64148840755334,117.14517608387902,588]
["2019-01-20T12:51:00.000000000","117.66000000",117.72,117.57,117.65,"562.05820000",117.2485,117.5434,120.68455,59.665525647923616,85.56701030927927,86.12359385555324,27.38522407947682,0.28993017889857203,119.54899235521235,0.03420248488933453,-0.06847437813226918,0.10267686302160371,117.68513600401602,116.811863995984,117.65671213231037,117.16039980863606,588]
["2019-01-20T12:52:00.000000000","117.61000000",117.71,117.57,117.58,"393.38538000",117.27149999999999,117.5158,120.65969999999999,56.824837595933374,85.22336769759524,86.25429553264682,26.532225745312836,0.27922088040581694,119.54334074844074,0.04555741933202739,-0.04566801863940987,0.09122543797143726,117.72670434971894,116.81629565028103,117.67031982921092,117.17400750553661,588]
["2019-01-20T12:53:00.000000000","117.59000000",117.68,117.53,117.53,"385.00491000",117.293,117.487,120.63455,54.81725239828708,81.09965635738888,83.9633447880878,25.453518364693736,0.26999081751968756,119.53768914166913,0.04994595863236384,-0.026545223185055127,0.07649118181741897,117.75435019237348,116.83164980762653,117.68227005985642,117.1859577361821,588]
["2019-01-20T12:54:00.000000000","117.53000000",117.62,117.34,117.53,"1319.55041000",117.3075,117.45560000000002,120.60940000000001,54.81725239828708,76.97594501718254,81.09965635738888,24.020582621268563,0.2707057591254243,119.53203753489753,0.052815088185241166,-0.01067316091099587,0.06348824909623704,117.77938451977474,116.83561548022527,117.69259906395989,117.19628674028557,588]
["2019-01-20T12:55:00.000000000","117.54000000",117.59,117.09,117.38,"1489.85015000",117.3185,117.42219999999999,120.5837,48.81665584545588,70.10309278350546,76.05956471935896,23.88088487280511,0.287083919187894,119.52638592812592,0.04249528839692118,-3.947104941245949e-05,0.04253475944633364,117.78635788440832,116.85064211559168,117.70141532457144,117.20510300089713,588]
["2019-01-20T12:56:00.000000000","117.39000000",117.52,117.27,117.37,"484.45749000",117.3305,117.39380000000001,120.5566,48.435994472372016,63.53570064910303,70.204912816597,23.751165534946193,0.28443506781733013,119.52073432135433,0.03312797758388797,0.006594018677247627,0.026533958906640343,117.7906510621557,116.8703489378443,117.70888967474698,117.21257735107267,588]
["2019-01-20T12:57:00.000000000","117.43000000",117.58,117.21,117.41,"678.81104000",117.34299999999999,117.366,120.5297,50.1117614560527,56.96830851470048,63.535700649102985,23.630711864077195,0.2905468486875212,119.51508271458272,0.028602272786400817,0.010995669499078264,0.017606603287322553,117.79749312426372,116.88850687573625,117.71524185313271,117.21892952945839,588]
["2019-01-20T12:58:00.000000000","117.39000000",117.52,117.36,117.52,"244.68380000",117.36450000000002,117.3414,120.50295,54.49176399439392,58.95484525621521,59.819618140006234,23.518862026841695,0.2812220737812694,119.50943110781111,0.03350546962271039,0.01549762952380469,0.018007840098905704,117.80967300008312,116.91932699991692,117.72072463647069,117.22441231279637,588]
["2019-01-20T12:59:00.000000000","117.52000000",117.59,117.33,117.52,"554.25977000",117.38500000000002,117.3176,120.4756,54.49176399439392,61.514758110245396,59.145970627053686,22.87234676394271,0.27970621136832197,119.5037795010395,0.036965176891925466,0.019791138997428848,0.01717403789449662,117.81902764889233,116.95097235110771,117.72560677394894,117.22929445027462,588]
["2019-01-20T13:00:00.000000000","117.51000000",117.6,117.49,117.6,"477.11479000",117.4085,117.29639999999999,120.4486,57.629433058358096,67.99623959172663,62.82194765272907,22.194464376153356,0.2675843391277275,119.4981278942679,0.04563628455993296,0.024960168109929674,0.020676116450003286,117.83559600794548,116.98140399205452,117.73015593270901,117.2338436090347,588]
["2019-01-20T13:01:00.000000000","117.61000000",117.69,117.25,117.41,"957.81154000",117.423,117.271,120.42075000000001,48.99020923514173,61.76470588235247,63.75856786144149,22.78306242589898,0.2798997434757468,119.49247628749629,0.036753120658090666,0.027318758619561873,0.009434362038528793,117.82910835992745,117.01689164007256,117.7346227581742,117.23831043449988,588]
["2019-01-20T13:02:00.000000000","117.41000000",117.48,117.37,117.48,"262.37282000",117.44749999999999,117.245,120.39299999999999,51.85386574262733,60.08925958443043,63.28340168616984,23.32961775780563,0.26776404751319344,119.48682468072468,0.034958583462540105,0.02884672358815752,0.0061118598743825844,117.80200669951769,117.09299330048229,117.73922698447686,117.24291466080254,588]
["2019-01-20T13:03:00.000000000","117.46000000",117.55,117.38,117.43,"231.80727000",117.46,117.22560000000001,120.36475,49.70729995805282,53.078677573848914,58.31088101354393,23.255417950541748,0.2607809012622512,119.48117307395307,0.029165614623167357,0.028910501795159492,0.00025511282800786544,117.79286633954625,117.12713366045374,117.74414632528685,117.24783400161253,588]
["2019-01-20T13:04:00.000000000","117.43000000",117.57,117.4,117.52,"491.47320000",117.484,117.2396,120.33725,53.4432647150968,60.143725815367674,57.770554324549,23.02186757789877,0.2542965511720895,119.47552146718147,0.031474079325946036,0.029423217301316803,0.002050862024629233,117.75591175039506,117.21208824960493,117.74950865462196,117.25319633094765,588]
["2019-01-20T13:05:00.000000000","117.55000000",117.6,117.0,117.27,"1288.27515000",117.48899999999999,117.2502,120.30925,43.72644451368333,53.41679707876892,55.54640015599515,24.45532738104575,0.27898965465979697,119.46986986040986,0.01298100660788748,0.02613477516263094,-0.01315376855474346,117.74054721227417,117.23745278772581,117.75538776469043,117.25907544101611,588]
["2019-01-20T13:06:00.000000000","117.27000000",117.57,117.23,117.4,"740.61846000",117.49849999999999,117.267,120.28275,48.92657450805824,54.7510505869355,56.10385782702402,25.786397198253656,0.2833475364698107,119.46421825363825,0.008714570642368358,0.022650734258578425,-0.013936163616210067,117.71970352619905,117.27729647380093,117.76180277124979,117.26549044757547,588]
["2019-01-20T13:07:00.000000000","117.38000000",117.45,117.36,117.4,"214.12671000",117.498,117.27780000000001,120.25665000000001,48.92657450805824,51.32339933319786,53.16374899963409,27.022390599946714,0.2695369981505387,119.45856664686664,0.0052726100352771255,0.019175109413918166,-0.01390249937864104,117.72004504048256,117.27595495951745,117.76872103041075,117.27240870673643,588]
["2019-01-20T13:08:00.000000000","117.40000000",117.58,117.37,117.49,"354.37946000",117.4865,117.2886,120.23125,52.454260912707866,62.31884057971066,56.13109683328133,27.09780157316172,0.2652843554254998,119.45291504009504,0.009695317707397066,0.01727915107261395,-0.007583833365216883,117.68380940170938,117.28919059829063,117.77606423757481,117.2797519139005,588]
["2019-01-20T13:09:00.000000000","117.49000000",117.6,117.45,117.53,"198.05874000",117.4835,117.2992,120.20615,53.97580096444774,68.59903381642543,60.747091243111306,27.011523095524073,0.257049758609392,119.44726343332343,0.016240797305684396,0.01707148031922804,-0.0008306830135436441,117.67619405803738,117.29080594196263,117.78371720433881,117.2874048806645,588]
["2019-01-20T13:10:00.000000000","117.51000000",117.66,117.43,117.64,"414.24445000",117.48299999999999,117.3074,120.1823,57.960090876464946,80.19323671497595,70.37037037037067,26.461020824584256,0.2551176329944347,119.44161182655182,0.029958870525916836,0.0196489583605658,0.010309912165351036,117.67400785324931,117.29199214675067,117.7915386607298,117.29522633705548,588]
["2019-01-20T13:11:00.000000000","117.62000000",117.65,117.47,117.47,"299.97196000",117.474,117.31139999999999,120.1575,50.660844288958316,79.22705314009691,76.00644122383275,25.949840144425863,0.24975208778054697,119.43596021978021,0.026803983498751904,0.021079963388203022,0.005724020110548882,117.64897428383314,117.29902571616687,117.79937331854308,117.30306099486876,588]
["2019-01-20T13:12:00.000000000","117.50000000",117.71,117.5,117.71,"419.30505000",117.4805,117.3172,120.13425000000001,58.58960566618292,86.9565217391306,82.12560386473449,24.987744245150818,0.2490555100819361,119.4303086130086,0.04317204655725959,0.025498380022014336,0.017673666535245255,117.67884061612014,117.28215938387987,117.80706436795427,117.31075204427995,588]
["2019-01-20T13:13:00.000000000","117.72000000",117.8,117.56,117.69,"700.02924000",117.4885,117.324,120.1109,57.75665533200817,84.7886473429952,83.65740740740756,23.414811571148253,0.24840868793322604,119.424657006237,0.053908596856004465,0.031180423388812363,0.022728173467192102,117.70614879968176,117.27085120031825,117.8144655729994,117.31815324932508,588]
["2019-01-20T13:14:00.000000000","117.69000000",117.69,117.54,117.63,"360.65893000",117.4935,117.3316,120.08785,55.22033832969585,88.33333333333326,86.69283413848633,22.091742773729372,0.241379495937995,119.41900539946539,0.05691975624269219,0.03632828995958833,0.020591466283103856,117.7191789755447,117.2678210244553,117.82145218625541,117.3251398625811,588]
["2019-01-20T13:15:00.000000000","117.63000000",117.68,117.54,117.64,"209.06940000",117.5065,117.3418,120.06414999999998,55.570530201157,81.6666666666667,84.9295491143317,20.863178890411838,0.2341381033709954,119.41335379269378,0.0594279893092704,0.04094822982952475,0.01847975947974565,117.73447148945185,117.27852851054816,117.82793001675532,117.331617693081,588]
["2019-01-20T13:16:00.000000000","117.65000000",117.68,117.6,117.61,"243.30104000",117.51849999999999,117.3516,120.04045,54.20110187502626,78.33333333333343,82.77777777777779,19.722369570188416,0.22312823884449662,119.40770218592218,0.05832272473968203,0.04442312881155621,0.01389959592812582,117.74168378077917,117.29531621922081,117.83384214826317,117.33752982458886,588]
["2019-01-20T13:17:00.000000000","117.61000000",117.78,117.6,117.65,"332.55096000",117.5305,117.3652,120.01650000000001,55.766307433654625,79.16666666666718,79.72222222222244,18.790166392022556,0.22004765035560447,119.40205057915057,0.05998301347018753,0.04753510574328247,0.012447907726905058,117.75486354428222,117.30613645571779,117.83917300162847,117.34286067795415,588]
["2019-01-20T13:18:00.000000000","117.65000000",117.66,117.57,117.61,"398.25708000",117.535,117.3774,119.9924,53.78671380834952,77.91666666666714,78.47222222222257,17.662507493107064,0.21075853247306153,119.39639897237896,0.05740935918815637,0.04950995643225725,0.007899402755899121,117.76193611436453,117.30806388563546,117.84394964499131,117.347637321317,588]
["2019-01-20T13:19:00.000000000","117.62000000",117.68,117.58,117.65,"358.82294000",117.5415,117.3908,119.9684,55.48833422859324,77.06140350877273,78.04824561403568,16.78234349483029,0.20284720872498632,119.39074736560735,0.05792960886248011,0.05119388691830183,0.006735721944178277,117.77373048896058,117.30926951103942,117.8482404578881,117.35192813421378,588]
["2019-01-20T13:20:00.000000000","117.66000000",117.66,117.57,117.63,"311.62859000",117.54299999999998,117.40540000000001,119.9449,54.40957175098374,70.43261562998431,75.1368952684747,15.868671574107386,0.19478669381605895,119.38509575883575,0.05608160380545257,0.052171430295731985,0.003910173509720588,117.77710254164117,117.30889745835879,117.85215143045889,117.35583910678457,588]
["2019-01-20T13:21:00.000000000","117.63000000",117.67,117.58,117.63,"264.16678000",117.554,117.418,119.92244999999998,54.409571750983744,65.17098772300714,70.88833562058805,15.113571337063284,0.187301929972055,119.37944415206414,0.05399462999946536,0.05253607023647866,0.0014585597629866998,117.78268318697023,117.32531681302977,117.85582051215977,117.35950818848545,588]
["2019-01-20T13:22:00.000000000","117.65000000",117.67,117.51,117.57,"410.94268000",117.55850000000001,117.427,119.8989,50.96238724026822,53.222196826846535,62.94193339327932,14.355345570979077,0.18535179211690797,119.37379254529255,0.04695788835660153,0.05142043386050324,-0.00446254550390171,117.78471007935735,117.33228992064267,117.85941050706927,117.36309818339495,588]
["2019-01-20T13:23:00.000000000","117.59000000",117.62,117.5,117.61,"302.84488000",117.56750000000002,117.43719999999999,119.8759,53.095891583727315,48.983867588517256,55.7923507127903,13.747531954639864,0.18068380696570058,119.36814093852094,0.04410052224490357,0.04995645153738331,-0.005855929292479738,117.78676011949933,117.34823988050071,117.86310104335335,117.36678871967904,588]
["2019-01-20T13:24:00.000000000","117.59000000",117.66,117.53,117.65,"227.66472000",117.574,117.4454,119.85305,55.19518702999625,47.01064701064666,49.73890380867014,12.781205807892617,0.17706353503957878,119.36248933174933,0.04455015822864539,0.04887519287563573,-0.004325034646990342,117.79494343168071,117.35305656831929,117.86708012741619,117.37076780374187,588]
["2019-01-20T13:25:00.000000000","117.65000000",117.67,117.53,117.55,"166.78919000",117.58800000000001,117.4532,119.82975,49.259422225899314,39.95358995359023,45.316034850918044,11.992182624275358,0.1744161396796089,119.35683772497772,0.036417535045231375,0.04638366130955486,-0.009966126264323485,117.76023240114112,117.41576759885889,117.87153573846125,117.37522341478693,588]
["2019-01-20T13:26:00.000000000","117.56000000",117.65,117.5,117.55,"393.11226000",117.59550000000002,117.4616,119.8065,49.25942222589931,29.292929292929557,38.75238875238881,11.351667009574573,0.17267212970249438,119.35118611820612,0.029630807080494037,0.0430330904637427,-0.013402283383248663,117.74602906696992,117.4449709330301,117.87664783947494,117.38033551580062,588]
["2019-01-20T13:27:00.000000000","117.54000000",117.6,117.49,117.55,"286.16081000",117.603,117.46940000000001,119.78220000000002,49.259422225899314,18.007662835248635,29.084727360589465,10.871317990138646,0.16819554900945902,119.34553451143451,0.023975897055933615,0.039221651782180886,-0.015245754726247271,117.72630450114583,117.47969549885416,117.88258108989504,117.38626876622072,588]
["2019-01-20T13:28:00.000000000","117.55000000",117.65,117.54,117.59,"175.71365000",117.60799999999999,117.4794,119.75804999999998,51.8465446075243,23.94636015325729,23.748984093811817,10.37471523806738,0.16403872408021192,119.3398829046629,0.022463065588738118,0.035869934543492334,-0.013406868954754216,117.7201784293116,117.49582157068838,117.88947845627973,117.39316613260542,588]
["2019-01-20T13:29:00.000000000","117.57000000",117.61,117.56,117.61,"196.01461000",117.61200000000001,117.48939999999999,119.734,53.13325568013887,32.183908045978086,24.712643678161328,9.91358411114406,0.15589310093162514,119.3342312978913,0.02261725101374168,0.03321939783754221,-0.010602146823800528,117.71832027089327,117.50567972910675,117.89745584032605,117.40114351665173,588]
["2019-01-20T13:30:00.000000000","117.60000000",117.71,117.55,117.65,"252.31865000",117.6125,117.49980000000001,119.7098,55.683788337087556,43.67816091954203,33.269476372925794,10.578503159861226,0.15618645086508026,119.32857969111969,0.02567118830096149,0.03170975593022606,-0.006038567629264573,117.71943455944088,117.50556544055911,117.90659778496686,117.41028546129255,588]
["2019-01-20T13:31:00.000000000","117.65000000",117.65,117.59,117.6,"265.95440000",117.619,117.50939999999999,119.68539999999999,51.88290055925493,48.85057471264475,41.570881226054944,11.19592799081288,0.1493159900890033,119.32292808434808,0.02378272106672341,0.030124348957525533,-0.006341627890802122,117.70406468128907,117.53393531871093,117.91695428105493,117.42064195738061,588]
["2019-01-20T13:32:00.000000000","117.59000000",117.7,117.55,117.62,"259.58527000",117.61449999999999,117.52199999999999,119.66075000000001,53.257305450814876,54.754440961339924,49.09439219784222,12.257105296458407,0.14936484793978919,119.31727647757647,0.02362756615595174,0.028824992397210775,-0.005197426241259035,117.68865524258483,117.54034475741516,117.92853867721597,117.43222635354165,588]
["2019-01-20T13:33:00.000000000","117.64000000",117.65,117.57,117.6,"233.60180000",117.60999999999999,117.53040000000001,119.63605,51.66794953551978,53.0303030303046,52.211772901429754,13.242484223129257,0.14441021594409084,119.31162487080486,0.02164130443205181,0.027388254804178985,-0.0057469503721271735,117.67572670692205,117.54427329307792,117.94132668832239,117.44501436464807,588]
["2019-01-20T13:34:00.000000000","117.60000000",117.68,117.56,117.65,"282.41437000",117.61100000000002,117.54259999999998,119.61165000000001,55.26245243478386,60.60606060606394,56.13026819923615,14.450983658295177,0.14266662909094183,119.30597326403326,0.02382709590841614,0.026676023025026415,-0.0028489271166102746,117.67849814814365,117.54350185185639,117.95525649613026,117.45894417245594,588]
["2019-01-20T13:35:00.000000000","117.67000000",117.71,117.66,117.69,"159.00726000",117.6135,117.55300000000001,119.5877,57.9563361414285,71.21212121212356,61.61616161616403,15.85482470583609,0.1367618698701594,119.30032165726165,0.02845895993223735,0.027032610406468604,0.0014263495257687449,117.68840660853901,117.53859339146099,117.97022993094828,117.47391760727396,588]
["2019-01-20T13:36:00.000000000","117.67000000",117.8,117.66,117.72,"356.99783000",117.619,117.56320000000001,119.56400000000002,59.90630938378079,79.27663734115607,70.36493971978119,17.88453672919532,0.13699316487943375,119.29467005049004,0.03415675698872178,0.028457439722919243,0.005699317265802539,117.70706815544118,117.53093184455882,117.98611470914025,117.48980238546594,588]
["2019-01-20T13:37:00.000000000","117.73000000",117.81,117.68,117.71,"204.27799000",117.622,117.5692,119.54045,58.925255192635504,77.9508797653961,76.14654610622523,19.841421660972767,0.136493653102331,119.28901844371843,0.037433871412019926,0.03025272606073938,0.007181145351280546,117.71783318842034,117.52616681157966,118.00274767410373,117.50643535042941,588]
["2019-01-20T13:38:00.000000000","117.71000000",117.82,117.68,117.7,"176.93237000",117.6265,117.56880000000001,119.51665000000001,57.904047592066924,68.85997067448731,75.36249592701314,21.733362452435404,0.13674410645216353,119.28336683694683,0.03877709357942649,0.0319575995644768,0.00681949401494969,117.72794456615709,117.5250554338429,118.01993894840192,117.5236266247276,588]
["2019-01-20T13:39:00.000000000","117.69000000",117.8,117.68,117.72,"425.12310000",117.63,117.5714,119.49259999999998,59.418835234560774,67.36111111111191,71.39065385033176,23.490164615936425,0.13554809884843688,119.27771523017522,0.04098301301452523,0.03376268225448649,0.007220330760038737,117.73899541276035,117.52100458723964,118.03747685646898,117.54116453279467,588]
["2019-01-20T13:40:00.000000000","117.71000000",117.89,117.71,117.85,"288.94417000",117.641,117.57539999999999,119.46945,67.58405894110513,74.44444444444542,70.22184207668154,25.76001732722922,0.1387232346449776,119.27206362340361,0.05261462495923297,0.03753307079543579,0.015081554163797181,117.78617575556127,117.49582424443874,118.05513342881378,117.55882110513946,588]
["2019-01-20T13:41:00.000000000","117.82000000",117.91,117.78,117.83,"224.48426000",117.651,117.579,119.44635,65.40375232939597,79.35844935844939,73.72133497133557,27.990215421355074,0.13810014645605032,119.266412016632,0.05953267277961061,0.04193299119227076,0.01759968158733985,117.81772132437925,117.48427867562074,118.07267025989447,117.57635793622015,588]
["2019-01-20T13:42:00.000000000","117.83000000",117.92,117.83,117.85,"99.68646000",117.66499999999999,117.5844,119.4232,66.56534750054756,83.15315315315206,78.98534898534895,30.123252592619366,0.13466442170918982,119.2607604098604,0.06586980229383244,0.0467203534125831,0.019149448881249337,117.84835757416249,117.48164242583749,118.08984447250461,117.59353214883029,588]
["2019-01-20T13:43:00.000000000","117.87000000",117.97,117.86,117.91,"125.45474000",117.67999999999999,117.59200000000001,119.40045,69.83726576512466,81.72458172458094,81.4120614120608,32.39956481035963,0.1336169630156766,119.25510880308879,0.07487046157370969,0.052350375044808425,0.022520086528901265,117.89004761365638,117.4699523863436,118.10641454847175,117.61010222479743,588]
["2019-01-20T13:44:00.000000000","117.88000000",117.98,117.88,117.98,"152.70512000",117.69650000000001,117.60099999999998,119.37774999999999,73.13979335755185,88.93178893178818,84.60317460317371,34.56951617493926,0.1312157513717003,119.2494571963172,0.08665308110552417,0.05921091625695157,0.027442164848572592,117.94317995460258,117.44982004539744,118.12214582074517,117.62583349707086,588]
["2019-01-20T13:45:00.000000000","117.95000000",118.05,117.84,117.95,"921.90858000",117.7165,117.61240000000002,119.35505,69.62153876597881,88.57142857142878,86.40926640926595,36.9435348351505,0.1368431977022927,119.24380558954559,0.09250381628167759,0.06586949626189678,0.026634320019780805,117.97690545309709,117.4560945469029,118.13681548147557,117.64050315780125,588]
["2019-01-20T13:46:00.000000000","117.97000000",118.09,117.96,118.03,"184.22849000",117.7405,117.62559999999999,119.33285,73.3087339211232,89.5597484276732,89.02098864363005,39.32443574215807,0.1370686835807004,119.23815398277398,0.10241531744496513,0.07317866049851045,0.02923665694645468,118.02266838944622,117.45833161055377,118.15021703452715,117.65390471085283,588]
["2019-01-20T13:47:00.000000000","118.05000000",118.29,118.02,118.06,"601.42195000",117.766,117.63859999999998,119.31095,74.55592493221572,79.05746532265026,85.72954744058408,42.15602483330772,0.1465637776106511,119.23250237600237,0.11140677485272477,0.08082428336935332,0.030582491483371443,118.0662931900704,117.46570680992961,118.16216419473344,117.66585187105912,588]
["2019-01-20T13:48:00.000000000","118.06000000",118.13,118.02,118.02,"151.62826000",117.7875,117.6486,119.28929999999998,69.86815294325969,71.43841770360193,80.01854381797513,44.78535756080382,0.14395207920989028,119.22685076923077,0.11399088792316547,0.08745760428011576,0.026533283643049715,118.09577747242155,117.47922252757844,118.17249429441642,117.6761819707421,588]
["2019-01-20T13:49:00.000000000","118.02000000",118.02,117.87,117.88,"738.74890000",117.801,117.6558,119.26664999999998,56.48221606393233,53.51888091614052,68.0049213141309,44.63503244933884,0.1443840735520404,119.22119916245916,0.10354834530969015,0.09067575248603063,0.012872592823659518,118.1005262926733,117.50147370732671,118.18107128657874,117.68475896290443,588]
["2019-01-20T13:50:00.000000000","117.88000000",118.0,117.85,117.91,"370.24251000",117.81400000000001,117.662,119.24435,58.32479116296872,43.25613669875855,56.07114510616699,44.20713248938606,0.14478521115546647,119.21554755568755,0.09657999032411624,0.09185660005364775,0.004723390270468489,118.1087134201264,117.51928657987361,118.18778842562227,117.69147610194796,588]
["2019-01-20T13:51:00.000000000","117.91000000",118.04,117.88,117.95,"282.64875000",117.83149999999998,117.6728,119.2224,60.71330282138159,38.96261601179536,45.245877875564794,44.06149442351266,0.14587198178721963,119.20989594891594,0.09321070946278098,0.0921274219354744,0.0010832875273065895,118.1146448392653,117.54835516073466,118.19257066027706,117.69625833660274,588]
["2019-01-20T13:52:00.000000000","117.91000000",118.28,117.59,118.02,"2472.67617000",117.85149999999999,117.68360000000001,119.20110000000001,64.54307851415402,47.798594847774005,43.33911585277596,41.046057184657634,0.1847382688024181,119.20424434214434,0.09509277477695832,0.09272049250377118,0.002372282273187143,118.12850361008938,117.57449638991059,118.19537669829742,117.6990643746231,588]
["2019-01-20T13:53:00.000000000","118.02000000",118.06,117.91,118.01,"249.71242000",117.872,117.69519999999999,119.1799,63.58940607656824,55.23028883684558,47.330499898804966,38.24600832000653,0.18225696388796006,119.19859273537273,0.09468592823078836,0.09311357964917462,0.0015723485816137445,118.13166131787878,117.61233868212122,118.19620061471095,117.69988829103663,588]
["2019-01-20T13:54:00.000000000","118.02000000",118.08,117.97,118.08,"224.26718000",117.89349999999999,117.70639999999999,119.15899999999999,67.23858327371573,63.80952380952305,55.612802498047536,35.558120779299095,0.17709575218167717,119.19294112860112,0.09887217748115518,0.09426529921557074,0.004606878265584438,118.14721440637558,117.6397855936244,118.19507279596365,117.69876047228934,588]
["2019-01-20T13:55:00.000000000","118.09000000",118.23,117.88,118.1,"767.46107000",117.91399999999999,117.723,119.13799999999999,68.21865114811811,67.61904761904675,62.21962008847178,34.22145568096858,0.18944605559727226,119.18728952182951,0.1026206955265252,0.09593637847776164,0.006684317048763558,118.1648704845184,117.66312951548157,118.19205996247868,117.69574763880436,588]
["2019-01-20T13:56:00.000000000","118.10000000",118.22,118.06,118.13,"266.78269000",117.9345,117.7376,119.1171,69.68367912162078,73.33333333333199,68.25396825396724,32.98026666109025,0.18734276591175256,119.1816379150579,0.10678126441648317,0.09810535566550595,0.008675908750977221,118.18561551127416,117.68338448872584,118.18726400893533,117.69095168526101,588]
["2019-01-20T13:57:00.000000000","118.11000000",118.14,118.01,118.07,"261.26973000",117.95250000000001,117.75099999999999,119.09584999999998,63.38994165663613,72.85714285714127,71.26984126984,31.332143307652846,0.18324685406091276,119.1759863082863,0.10403776409474119,0.099291837351353,0.004745926743388196,118.1877764331642,117.71722356683583,118.18081945366009,117.68450712998578,588]
["2019-01-20T13:58:00.000000000","118.06000000",118.08,118.0,118.03,"296.00872000",117.96900000000001,117.76180000000001,119.07455,59.52978200304781,69.52380952380827,71.9047619047605,29.702606751318548,0.17587207877084743,119.17033470151469,0.09751179929457976,0.09893582973999836,-0.0014240304454185976,118.17567849429113,117.76232150570888,118.17288939400055,117.67657707032623,588]
["2019-01-20T13:59:00.000000000","118.02000000",118.03,117.88,117.93,"502.68927000",117.9795,117.76979999999999,119.05269999999999,51.14465142308864,59.999999999999325,67.46031746031628,28.06001363568015,0.17402407314435872,119.16468309474308,0.08331041035663134,0.09581074586332497,-0.012500335506693633,118.15322104075914,117.80577895924087,118.1636600107947,117.66734768712038,588]
["2019-01-20T14:00:00.000000000","117.93000000",117.98,117.8,117.91,"375.07983000",117.9825,117.77519999999998,119.03029999999998,49.63870116798673,52.3809523809519,60.63492063491983,27.144551273036498,0.1744509250626193,119.15903148797148,0.06963911805074474,0.09057642030080894,-0.020937302250064196,118.14909831932655,117.81590168067345,118.15333383083919,117.65702150716487,588]
["2019-01-20T14:01:00.000000000","117.92000000",117.93,117.8,117.86,"342.61556000",117.98400000000001,117.78300000000002,119.00779999999999,45.99264401291734,44.47204968944056,52.28433402346392,26.29447907915311,0.17127585898671863,119.15337988119987,0.054145779428750984,0.08329029212639735,-0.02914451269764637,118.145542564058,117.82245743594201,118.14212211576708,117.64580979209276,588]
["2019-01-20T14:02:00.000000000","117.85000000",117.87,117.76,117.81,"390.47301000",117.98200000000001,117.785,118.98495000000001,42.62121821956546,38.90959282263575,45.25419829767606,25.810192609271294,0.1668990119162387,119.14772827442826,0.03740147390520576,0.07411252848215903,-0.03671105457695327,118.15094969666276,117.81305030333726,118.13023687337031,117.63392454969599,588]
["2019-01-20T14:03:00.000000000","117.81000000",117.92,117.76,117.78,"332.58899000",117.97549999999998,117.7868,118.96195,40.69374301419021,32.850241545893475,38.743961352656584,24.81820621788961,0.16640622535079283,119.14207666765665,0.021463326000372263,0.06358268798580169,-0.04211936198542943,118.16391178307748,117.78708821692248,118.11788306248113,117.62157073880681,588]
["2019-01-20T14:04:00.000000000","117.80000000",117.83,117.76,117.79,"329.88352000",117.96599999999998,117.79,118.93860000000001,41.64114251363257,29.468599033816503,33.742811134115236,23.897075997320908,0.1595200663971643,119.13642506088505,0.009529297573507733,0.0527720099033429,-0.04324271232983517,118.17097804761106,117.7610219523889,118.10525157294174,117.60893924926742,588]
["2019-01-20T14:05:00.000000000","117.77000000",117.87,117.75,117.83,"231.63343000",117.96,117.7938,118.91589999999998,45.39849487678521,30.434782608695542,30.917874396135165,22.59678375652551,0.15669720451165287,119.13077345411344,0.003261562508882321,0.042869920424450786,-0.039608357915568465,118.17335416565525,117.74664583434473,118.09251350606948,117.59620118239516,588]
["2019-01-20T14:06:00.000000000","117.83000000",117.87,117.81,117.83,"340.28169000",117.95,117.7982,118.8934,45.39849487678521,26.811594202898352,28.904991948470123,21.389369532929784,0.14979026133224926,119.12512184734183,-0.0016862249350282354,0.033958691352554984,-0.03564491628758322,118.16799082550068,117.73200917449932,118.07981616650082,117.5835038428265,588]
["2019-01-20T14:07:00.000000000","117.84000000",117.91,117.81,117.86,"239.65338000",117.93999999999998,117.80239999999999,118.87110000000001,48.294141290566955,24.788647342994704,27.345008051529522,19.91268896124956,0.14623381409423106,119.11947024057022,-0.0031503179473588716,0.026536889492572217,-0.02968720743993109,118.15522081684276,117.72477918315721,118.06728101936025,117.57096869568593,588]
["2019-01-20T14:08:00.000000000","117.85000000",117.93,117.81,117.82,"316.98014000",117.92999999999999,117.8066,118.8483,44.876815631949775,18.055555555554783,23.218599033815934,18.76571141850821,0.14435997023035774,119.11381863379862,-0.007452381498936234,0.019739035294270527,-0.02719141679320676,118.14799082550071,117.71200917449927,118.05500368797219,117.55869136429787,588]
["2019-01-20T14:09:00.000000000","117.81000000",117.88,117.8,117.8,"198.18187000",117.926,117.80959999999999,118.82525,43.22968268417681,16.04609929077934,19.630100729776267,17.576479551701702,0.13976282949961777,119.10816702702701,-0.01233345828151755,0.013324536579112914,-0.025657994860630466,118.15035685860363,117.70164314139637,118.04305588837511,117.54674356470079,588]
["2019-01-20T14:10:00.000000000","117.79000000",117.81,117.71,117.73,"244.00645000",117.917,117.8116,118.80185,37.97594973601331,9.957597998790547,14.686417615041547,17.188085575864044,0.13692262739250283,119.10251542025541,-0.021601157090870515,0.006339397845116228,-0.027940554935986742,118.15709164917276,117.67690835082725,118.0314890369862,117.53517671331188,588]
["2019-01-20T14:11:00.000000000","117.71000000",117.79,117.61,117.7,"482.24083000",117.90450000000001,117.81299999999999,118.77865,35.958971969241674,11.479465611084462,12.49438763355144,17.725707036329844,0.1399995825787531,119.09686381348381,-0.031009170037336276,-0.0011303157313742734,-0.029878854305962002,118.16183052675986,117.64716947324017,118.02033914154828,117.52402681787396,588]
["2019-01-20T14:12:00.000000000","117.70000000",117.76,117.6,117.69,"308.84791000",117.888,117.8154,118.75515,35.28621079493113,14.91011050635118,12.115724705408718,18.306559466927098,0.14142818382312866,119.0912122067122,-0.038824460294108576,-0.008669144643921134,-0.03015531565018744,118.15570132611273,117.62029867388728,118.0096325019133,117.51332017823898,588]
["2019-01-20T14:13:00.000000000","117.71000000",117.79,117.7,117.79,"197.42298000",117.877,117.819,118.73209999999999,46.13840477284272,30.026389576118476,18.80532189785136,18.42563619523876,0.13846902783576293,119.08556059994059,-0.03652789898195863,-0.014240895511528634,-0.022287003470429993,118.14180936539805,117.61219063460194,117.99939170945925,117.50307938578493,588]
["2019-01-20T14:14:00.000000000","117.73000000",117.81,117.67,117.71,"225.63339000",117.8585,117.82019999999999,118.7084,40.31400315468445,34.754521963824594,26.563674015431406,18.81020730444742,0.13857838299035133,119.07990899316898,-0.04069409283732739,-0.019531534976688386,-0.021162557860639003,118.11558169908132,117.6014183009187,117.98964144027768,117.49332911660336,588]
["2019-01-20T14:15:00.000000000","117.72000000",117.8,117.7,117.74,"522.34237000",117.84049999999999,117.82400000000001,118.68504999999999,43.209229050274246,41.91919191919159,35.56670115304488,19.167309048712607,0.1358227842053258,119.07425738639738,-0.04110129209338709,-0.023845486400028128,-0.01725580569335896,118.07701427018796,117.60398572981202,117.98041358227213,117.48410125859782,588]
["2019-01-20T14:16:00.000000000","117.72000000",117.79,117.72,117.78,"486.54737000",117.82300000000001,117.82860000000001,118.66189999999999,46.9072442401322,43.43434343434249,40.03601910578622,19.498903525530277,0.1311211567620888,119.06860577962577,-0.037761048865590396,-0.026628598893140586,-0.01113244997244981,118.01968248524605,117.62631751475396,117.97175131211247,117.47543898843816,588]
["2019-01-20T14:17:00.000000000","117.76000000",117.78,117.72,117.75,"218.79833000",117.80699999999999,117.8326,118.63859999999998,44.56346950350068,47.474747474747005,44.27609427609369,19.806812682575256,0.12604107413622548,119.06295417285416,-0.03710688623566227,-0.028724256361644926,-0.008382629874017347,117.96986190470017,117.64413809529981,117.9637118354228,117.46739951174848,588]
["2019-01-20T14:18:00.000000000","117.74000000",117.82,117.72,117.75,"248.30534000",117.793,117.8358,118.6154,44.563469503500684,48.4848484848485,46.46464646464599,19.392671601560266,0.12418099741220898,119.05730256608256,-0.036171495158228595,-0.030213704120961662,-0.005957791037266933,117.92123416082535,117.66476583917466,117.9563676130058,117.46005528933148,588]
["2019-01-20T14:19:00.000000000","117.74000000",117.75,117.66,117.67,"268.53669000",117.78000000000002,117.837,118.59175,38.59878255227278,37.37373737373786,44.44444444444445,19.704494637827516,0.12173949759705142,119.05165095931095,-0.04140819451171751,-0.032452602199112834,-0.008955592312604677,117.90263767774461,117.65736232225542,117.94980600792245,117.45349368424813,588]
["2019-01-20T14:20:00.000000000","117.66000000",117.69,117.55,117.63,"243.54929000",117.76599999999999,117.8366,118.5675,36.0039268172802,29.239766081871505,38.36611731348595,20.990107620924757,0.12304381919726208,119.04599935253934,-0.0482300165748768,-0.035608085074265626,-0.012621931500611173,117.89000000001045,117.64199999998954,117.94412739427747,117.44781507060316,588]
["2019-01-20T14:21:00.000000000","117.61000000",117.7,117.58,117.67,"218.36601000",117.75649999999999,117.83800000000001,118.54365,40.32430514403475,24.614566719830165,30.4093567251465,22.01086113076524,0.12282640354031511,119.04034774576773,-0.04983423595112413,-0.038453315249637327,-0.011380920701486802,117.87934543134605,117.63365456865392,117.93944186148103,117.44312953780671,588]
["2019-01-20T14:22:00.000000000","117.64000000",117.68,117.55,117.63,"106.41763000",117.74749999999999,117.83820000000001,118.51950000000001,37.591299814619134,25.624667729930568,26.493000177210735,23.207309201685398,0.12333880328743616,119.03469613899613,-0.05371407465388245,-0.04150546713048635,-0.0122086075233961,117.87939010577978,117.6156098942202,117.93586472246199,117.43955239878767,588]
["2019-01-20T14:23:00.000000000","117.63000000",117.63,117.57,117.61,"152.28019000",117.739,117.83840000000001,118.49544999999998,36.26772472613889,26.01453127768957,25.417921909150092,24.31829669611126,0.11881460305261946,119.02904453222452,-0.0577371497098369,-0.04475180364635646,-0.012985346063480438,117.88279151575323,117.59520848424678,117.93351108819803,117.43719876452371,588]
["2019-01-20T14:24:00.000000000","117.59000000",117.6,117.51,117.53,"354.67177000",117.726,117.836,118.4709,31.491361425473468,17.638753122624014,23.092650710081372,25.835050222509402,0.11747070283457481,119.02339292545291,-0.06661292475696712,-0.049124027868478595,-0.017488896888488523,117.89397618879656,117.55802381120344,117.93248980411025,117.43617748043593,588]
["2019-01-20T14:25:00.000000000","117.53000000",117.75,117.5,117.69,"547.65762000",117.71900000000001,117.836,118.4472,46.63005711463603,29.34961170848291,24.334298702932156,24.852918426781144,0.12693708120353375,119.0177413186813,-0.06004422515280794,-0.05130806732534447,-0.008736157827463467,117.88060445539224,117.55739554460777,117.93289705890231,117.436584735228,588]
["2019-01-20T14:26:00.000000000","117.68000000",117.76,117.61,117.62,"295.95060000",117.70849999999999,117.834,118.42304999999999,42.233039538267356,34.442204301075854,27.143523044060917,23.81091978179369,0.12858443254613888,119.0120897119097,-0.05979758899395904,-0.05300597165906739,-0.006791617334891649,117.86715371096392,117.54984628903605,117.93480997765901,117.4384976539847,588]
["2019-01-20T14:27:00.000000000","117.62000000",117.67,117.61,117.67,"287.41814000",117.699,117.83319999999999,118.3994,46.13980067004656,50.000000000001485,37.930605336520074,22.843349611448193,0.12368554450712912,119.00643810513809,-0.054934297541933574,-0.05339163683564063,-0.001542660706292942,117.84223407416754,117.55576592583246,117.93828050344607,117.44196817977175,588]
["2019-01-20T14:28:00.000000000","117.64000000",117.67,117.57,117.6,"229.88919000",117.68799999999999,117.8312,118.37519999999999,41.87048692092053,40.62500000000093,41.689068100359414,22.393952567061646,0.12199371989947765,119.00078649836648,-0.05608204016452589,-0.05392971750141769,-0.0021523226631082054,117.82607244476227,117.5499275552377,117.94332985968136,117.44701753600704,588]
["2019-01-20T14:29:00.000000000","117.60000000",117.67,117.58,117.66,"264.96208000",117.681,117.83,118.35195,46.44476129730387,44.791666666666856,45.138888888889745,21.976655311559853,0.11970845419237235,118.99513489159487,-0.051555832359838405,-0.053454940473101835,0.00189910811326343,117.8095145906216,117.55248540937839,117.9499438718052,117.45363154813089,588]
["2019-01-20T14:30:00.000000000","117.65000000",117.67,117.59,117.63,"264.08330000",117.676,117.8256,118.3285,44.55679533108897,40.624999999999446,42.01388888888907,21.589165002879614,0.1168721360357742,118.98948328482327,-0.04981528969395299,-0.05272701031727207,0.0029117206233190765,117.80428094169689,117.54771905830312,117.95806941139244,117.46175708771813,588]
["2019-01-20T14:31:00.000000000","117.63000000",117.67,117.6,117.65,"194.53382000",117.67349999999999,117.822,118.30545000000001,46.12898876525124,45.83333333333408,43.750000000000114,21.229352573390823,0.11352412631893372,118.98383167805166,-0.046288479460613985,-0.05143930414594045,0.0051508246853264675,117.80176145174073,117.54523854825925,117.96761220635993,117.47129988268561,588]
["2019-01-20T14:32:00.000000000","117.66000000",117.67,117.6,117.64,"228.73090000",117.671,117.81779999999999,118.28245000000001,45.43523536750787,47.115384615385075,44.52457264957286,20.89524103172266,0.11041526015329611,118.97818007128005,-0.04379552580817858,-0.04991054847838808,0.006115022670209497,117.79982546333177,117.54217453666824,117.97843623287544,117.48212390920112,588]
["2019-01-20T14:33:00.000000000","117.64000000",117.67,117.63,117.66,"237.14968000",117.6645,117.81279999999998,118.2597,47.147272852884385,54.086538461538275,49.01175213675247,20.584994600173648,0.10538559871377541,118.97252846450846,-0.03974782108551267,-0.047878002999813,0.00813018191430033,117.7812004713043,117.5477995286957,117.99036486273026,117.49405253905594,588]
["2019-01-20T14:34:00.000000000","117.65000000",117.71,117.63,117.69,"122.44161000",117.6635,117.807,118.23705,49.6968720675137,62.820512820510935,54.674145299144755,19.47669834853122,0.10357234166279133,118.96687685773685,-0.03373041344143246,-0.04504848508813689,0.011318071646704432,117.7789599497776,117.5480400502224,118.0031838797759,117.50687155610159,588]
["2019-01-20T14:35:00.000000000","117.67000000",117.76,117.64,117.72,"223.68014000",117.6625,117.80239999999999,118.21455,52.18108553397937,73.07692307692078,63.327991452989984,18.602241678706676,0.10474574582973513,118.96122525096524,-0.026238365703846966,-0.04128646121127891,0.015048095507431941,117.77561498575629,117.5493850142437,118.01664639825292,117.5203340745786,588]
["2019-01-20T14:36:00.000000000","117.71000000",117.75,117.68,117.75,"227.00675000",117.66099999999999,117.7968,118.1919,54.59584671258725,84.61538461538252,73.5042735042714,17.79024619958389,0.10226390684189642,118.95557364419363,-0.017676352625073832,-0.0365644394940379,0.018888086868964066,117.7684988372153,117.55350116278467,118.03047961545879,117.53416729178447,588]
["2019-01-20T14:37:00.000000000","117.75000000",117.79,117.75,117.78,"103.75750000",117.6625,117.7912,118.16955,56.93768309208798,92.44031830238538,83.37754199822955,17.68558631075857,0.09781648492461854,118.94992203742203,-0.0083736204109357,-0.030926275677417462,0.02255265526648176,117.77561498575629,117.5493850142437,118.04439321603114,117.54808089235682,588]
["2019-01-20T14:38:00.000000000","117.78000000",117.93,117.76,117.86,"360.43301000",117.668,117.788,118.1475,62.493199127743395,92.14216684144343,89.73262325307043,19.200566450213902,0.10297245028714591,118.94427043065042,0.005392037254409843,-0.023662613091052005,0.029054650345461848,117.8056372042823,117.5303627957177,118.0580891234962,117.56177679982189,588]
["2019-01-20T14:39:00.000000000","117.85000000",117.93,117.85,117.88,"138.22746000",117.67849999999999,117.788,118.12575000000001,63.75222052711172,88.79458849386485,91.12569121256455,20.60733372256528,0.1013315609809221,118.93861882387881,0.0177110905562472,-0.015387872361592166,0.03309896291783937,117.84430410128414,117.51269589871583,118.07127217762037,117.57495985394605,588]
["2019-01-20T14:40:00.000000000","117.87000000",117.95,117.86,117.95,"284.73974000",117.69450000000002,117.7888,118.1042,67.82336438709017,89.94401378122173,90.29358970550999,22.10032950138917,0.10052216376799933,118.9329672171072,0.03274498028783057,-0.005761301831707619,0.03850628211953819,117.89633904479224,117.4926609552078,118.08366121568439,117.58734889201007,588]
["2019-01-20T14:41:00.000000000","117.97000000",117.97,117.87,117.88,"152.34226000",117.705,117.78739999999999,118.08255,60.50504568159037,87.87037037036932,88.86965754848529,23.67067885998503,0.10048486635599896,118.9273156103356,0.038566461071411595,0.0031042507489162235,0.03546221032249537,117.9219331694385,117.4880668305615,118.09499996390116,117.59868764022684,588]
["2019-01-20T14:42:00.000000000","117.89000000",117.98,117.88,117.93,"207.18549000",117.72,117.78559999999999,118.06115,63.531965997182866,88.33333333333347,88.71590582830815,25.221378008649186,0.10045023304485678,118.92166400356399,0.04667655044804064,0.011818710688741109,0.034857839759299535,117.95486166141504,117.48513833858496,118.10506711177246,117.60875478809814,588]
["2019-01-20T14:43:00.000000000","117.93000000",118.06,117.9,118.02,"435.60171000",117.7405,117.7858,118.0403,68.24904692270772,85.4964539007089,87.2333858681372,27.310386526234343,0.10470378782736676,118.91601239679238,0.05967816975510232,0.021390602502013353,0.03828756725308896,118.00329079132007,117.47770920867993,118.11368495408286,117.61737263040854,588]
["2019-01-20T14:44:00.000000000","118.00000000",118.02,117.92,117.93,"162.07035000",117.76050000000001,117.7828,118.0194,59.90446043804765,83.5761640456371,85.80198375989316,29.250180149706274,0.10436780298255445,118.91036079002077,0.06200504334606194,0.02951349067082307,0.03249155267523887,118.01697417024455,117.50402582975546,118.12072604541086,117.62441372173654,588]
["2019-01-20T14:45:00.000000000","117.95000000",118.02,117.92,118.01,"134.30675000",117.77650000000001,117.781,117.99849999999998,64.10559982006808,84.11964230650663,84.3974200842842,31.05141708578735,0.10405581705522873,118.90470918324917,0.06950324865697155,0.037511442268052766,0.031991806388918784,118.05256339852039,117.50043660147963,118.12611741913581,117.62980509546149,588]
["2019-01-20T14:46:00.000000000","118.01000000",118.1,117.93,118.02,"1118.73685000",117.79650000000001,117.77879999999999,117.97765,64.60484008334463,81.28276287388309,82.99285640867559,33.283532150391466,0.10876611583699722,118.89905757647756,0.07538357192154876,0.04508586819875197,0.030297703722796797,118.08210637248253,117.51089362751749,118.12984207125967,117.63352974758536,588]
["2019-01-20T14:47:00.000000000","118.01000000",118.01,117.93,117.93,"165.18510000",117.8095,117.77600000000001,117.9572,56.93028116318889,78.64631514030343,81.34957344023104,35.35621042466671,0.10742567899149665,118.89340596970595,0.07195210357419057,0.050459115273839686,0.021492988300350888,118.09455964288658,117.52444035711342,118.13193758924268,117.63562526556836,588]
["2019-01-20T14:48:00.000000000","117.94000000",117.99,117.93,117.93,"190.10030000",117.82600000000002,117.774,117.93924999999999,56.93028116318889,69.95066296639085,76.62658032685911,37.28084025077944,0.10403813049210317,118.88775436293434,0.06844366422997439,0.05405602506506663,0.014387639164907755,118.09857292602646,117.55342707397358,118.13249200431913,117.63617968064482,588]
["2019-01-20T14:49:00.000000000","117.95000000",118.0,117.94,117.99,"183.08589000",117.8425,117.7752,117.9242,60.55335013555363,66.89426310148004,71.8304137360581,39.13843183634645,0.10160683545695245,118.88210275616274,0.06970122697475745,0.0571850654470048,0.012516161527752645,118.11282387982311,117.57217612017689,118.13163714661607,117.63532482294175,588]
["2019-01-20T14:50:00.000000000","117.97000000",118.0,117.93,117.93,"81.90723000",117.85749999999999,117.77560000000001,117.91635000000001,55.523382782347,62.76052449965639,66.53515018917575,40.54379257299899,0.09934920435288393,118.87645114939113,0.06510585616825892,0.05876922359125563,0.006336632577003294,118.11181279952572,117.60318720047425,118.12953996852069,117.63322764484637,588]
["2019-01-20T14:51:00.000000000","117.94000000",117.99,117.93,117.94,"205.33465000",117.872,117.7772,117.91255,56.176761363392785,59.393090569561714,63.0159593902327,41.848770399890626,0.09653854689910565,118.87079954261952,0.0615612681441462,0.059327632501833746,0.002233635642312451,118.109873916188,117.634126083812,118.12639245566403,117.63008013198971,588]
["2019-01-20T14:52:00.000000000","117.93000000",117.99,117.93,117.95,"200.82383000",117.8875,117.78,117.90585000000002,56.85926561657142,48.1232492997218,56.75895478964662,43.060535524861436,0.09392865069202583,118.86514793584792,0.05888033714926166,0.05923817343131933,-0.00035783628205766915,118.10215087934274,117.67284912065726,118.12240085069006,117.62608852701574,588]
["2019-01-20T14:53:00.000000000","117.95000000",117.95,117.86,117.88,"527.02949000",117.89849999999998,117.78199999999998,117.89885,50.8851370539958,33.75816993464101,47.091503267974836,41.99363139597051,0.0936480327854528,118.85949632907631,0.05052484606039798,0.05749550795713507,-0.00697066189673709,118.08625249666144,117.71074750333852,118.11777496013785,117.62146263646353,588]
["2019-01-20T14:54:00.000000000","117.88000000",117.9,117.6,117.61,"766.92852000",117.8945,117.7784,117.89059999999999,35.42449826968983,16.777777777778766,32.886399004047185,40.97515624754557,0.10838745901506414,118.8538447223047,0.02186427787329137,0.05036926194036633,-0.02850498406707496,118.1021993018828,117.68680069811718,118.11271829195523,117.61640596828092,588]
["2019-01-20T14:55:00.000000000","117.60000000",117.85,117.53,117.83,"625.93223000",117.9,117.7784,117.8825,49.01715011992659,20.988304093567148,23.841417268662298,40.608692706955495,0.12350264051398764,118.84819311553309,0.01671010874805745,0.04363743130190456,-0.02692732255384711,118.09431932483058,117.70568067516943,118.10741967973713,117.61110735606282,588]
["2019-01-20T14:56:00.000000000","117.84000000",117.9,117.73,117.81,"218.99176000",117.90299999999999,117.77799999999999,117.87360000000001,48.0274180515581,34.584795321638076,24.11695906432799,39.497345929812624,0.12682388047727436,118.84254150876149,0.010886071869336433,0.03708715941539094,-0.026201087546054505,118.08966547619366,117.71633452380632,118.10204689659741,117.6057345729231,588]
["2019-01-20T14:57:00.000000000","117.82000000",117.9,117.81,117.84,"119.93181000",117.90599999999999,117.7776,117.8645,49.669067787972125,52.046783625731656,35.87329434697895,38.46538106532281,0.12419360330032644,118.83688990198988,0.008592184606882824,0.03138816445368932,-0.022795979846806494,118.08648822677007,117.72551177322991,118.09674256088182,117.6004302372075,588]
["2019-01-20T14:58:00.000000000","117.82000000",117.89,117.76,117.8,"134.00184000",117.90299999999999,117.77720000000001,117.85615,47.51404610921961,50.29239766081929,45.64132553606299,37.958880726036284,0.12460834592173138,118.83123829521827,0.003506179662139175,0.02581176749537929,-0.022305587833240114,118.08837529501692,117.71762470498307,118.09162240817096,117.59531008449665,588]
["2019-01-20T14:59:00.000000000","117.80000000",117.84,117.75,117.79,"171.95642000",117.89850000000001,117.777,117.84785,46.96542990820048,49.12280701754465,50.48732943469852,37.57605873873328,0.12213632121303653,118.82558668844668,-0.0013162593077993279,0.02038616213474357,-0.021702421442542898,118.09015333287635,117.70684666712367,118.08677577366821,117.59046344999389,588]
["2019-01-20T15:00:00.000000000","117.79000000",117.99,117.76,117.85,"492.65687000",117.89349999999999,117.77939999999998,117.83995,50.647497263434225,53.216374269005634,50.87719298245653,35.10074124619991,0.1298408696978189,118.81993508167507,-0.00029319856564313795,0.01625028999466623,-0.016543488560309367,118.08473545697021,117.70226454302977,118.08226792158567,117.58595559791135,588]
["2019-01-20T15:01:00.000000000","117.87000000",117.92,117.8,117.84,"398.89634000",117.89150000000002,117.78219999999999,117.83235,50.02412764381907,59.41271618763224,53.917299158060835,32.802232145990345,0.1291379504336893,118.81428347490346,-0.00028603475267630074,0.012943025045197723,-0.013229059797874023,118.0840902385964,117.69890976140364,118.07814369666649,117.58183137299217,588]
["2019-01-20T15:02:00.000000000","117.83000000",117.89,117.79,117.83,"158.86182000",117.8865,117.785,117.82429999999998,49.36974286080898,65.48463356973936,59.371241342125735,30.785855851147925,0.12705666825985396,118.80863186813185,-0.0010748832211078252,0.010139443391936613,-0.011214326613044438,118.08002260850508,117.69297739149492,118.07443187514887,117.57811955147456,588]
["2019-01-20T15:03:00.000000000","117.84000000",117.88,117.8,117.81,"148.04021000",117.876,117.78540000000001,117.81725,48.0168542174522,63.120567375886715,62.672639044419434,28.913506434508538,0.12369547766986426,118.80298026136025,-0.0032761191069710094,0.007456330892155089,-0.0107324499991261,118.06205375567993,117.68994624432008,118.0711495679861,117.57483724431178,588]
["2019-01-20T15:04:00.000000000","117.82000000",117.88,117.8,117.86,"87.04613000",117.87250000000002,117.7884,117.81055,51.588546229124766,65.04779525131069,64.55099873231225,27.174896261914817,0.12057437212201669,118.79732865458864,-0.000974795437983289,0.005770105626127414,-0.006744901064110703,118.05698577181617,117.68801422818386,118.06830607847765,117.57199375480333,588]
["2019-01-20T15:05:00.000000000","117.88000000",117.92,117.74,117.9,"274.17267000",117.86699999999999,117.7916,117.80425,54.2941130031461,70.58279370952924,66.25038544557555,26.331125323557906,0.12481905982758741,118.79167704781703,0.004030227897416694,0.00542213008038527,-0.0013919021829685765,118.04102298699482,117.69297701300516,118.06590573101049,117.56959340733617,588]
["2019-01-20T15:06:00.000000000","117.89000000",117.93,117.76,117.79,"155.06681000",117.8555,117.79180000000001,117.79834999999999,46.58394602649738,69.56521739130588,68.39860211738193,25.383731282191782,0.12804626983990272,118.78602544104542,-0.0008693148215428437,0.004163841099999647,-0.005033155921542491,118.01754628969094,117.69345371030907,118.06394935109418,117.56763702741986,588]
["2019-01-20T15:07:00.000000000","117.78000000",117.82,117.75,117.79,"161.80825000",117.84850000000002,117.79260000000001,117.79065,46.58394602649737,64.49275362319035,68.21358824134181,24.634222333534744,0.1239001077084806,118.78037383427382,-0.004698081170346313,0.0023914566459304555,-0.007089537816276768,118.00915802190555,117.68784197809448,118.0624342679662,117.56612194429188,588]
["2019-01-20T15:08:00.000000000","117.78000000",117.79,117.72,117.73,"212.11262000",117.8385,117.7922,117.78275,42.744089127157274,52.17391304347992,62.07729468599205,24.323985713342292,0.12005010001501823,118.77472222750221,-0.012430612284987319,-0.0005729571402530995,-0.01185765514473422,118.00248475539694,117.67451524460306,118.06135290653131,117.565040582857,588]
["2019-01-20T15:09:00.000000000","117.74000000",117.87,117.73,117.77,"240.83253000",117.82750000000001,117.7942,117.77555000000001,45.943152927630514,39.50617283950695,52.05761316872573,22.711564668060674,0.12147509287108839,118.7690706207306,-0.015156320568138426,-0.0034896298258301653,-0.01166669074230826,117.97834760522659,117.67665239477344,118.06069021344996,117.56437788977564,588]
["2019-01-20T15:10:00.000000000","117.79000000",117.85,117.77,117.81,"114.05272000",117.82150000000001,117.7978,117.76975,49.01120019497093,31.77670424047309,41.152263374486644,21.214316554584887,0.1185125862374391,118.763419013959,-0.013928242208024244,-0.005577352302268981,-0.008350889905755263,117.96492593908563,117.6780740609144,118.06042030505807,117.56410798138376,588]
["2019-01-20T15:11:00.000000000","117.81000000",117.85,117.77,117.8,"149.26427000",117.8145,117.8004,117.76245,48.273558694186306,27.16049382716076,32.81445696904692,19.824014734928795,0.11576168722047904,118.75776740718739,-0.013605066943426891,-0.007182895230500564,-0.006422171712926327,117.94738717019557,117.68161282980442,118.06050282061469,117.56419049694037,588]
["2019-01-20T15:12:00.000000000","117.80000000",117.81,117.72,117.77,"125.75958000",117.80549999999998,117.8032,117.75565,46.03511991066006,27.16049382716076,28.699230631598194,19.286710646151256,0.11392156670473078,118.75211580041578,-0.015589985845039678,-0.008864313353408386,-0.0067256724916312915,117.92407065405311,117.68692934594685,118.06087950765823,117.56456718398391,588]
["2019-01-20T15:13:00.000000000","117.77000000",117.82,117.73,117.77,"103.13085000",117.8,117.8064,117.74815000000001,46.03511991066005,22.222222222221642,25.514403292181044,18.606429958192873,0.1122128833686778,118.74646419364417,-0.016967458080259235,-0.010484942298778556,-0.006482515781480678,117.91436782765527,117.68563217234473,118.06147155733305,117.56515923365873,588]
["2019-01-20T15:14:00.000000000","117.78000000",117.8,117.76,117.77,"119.30762000",117.80799999999999,117.81120000000001,117.7407,46.03511991066006,20.282186948852345,23.22163433274491,17.974740747945802,0.10705482027091454,118.74081258687256,-0.01785331287332781,-0.011958616413688408,-0.005894696459639401,117.88405261338433,117.73194738661566,118.06217815103234,117.56586582735802,588]
["2019-01-20T15:15:00.000000000","117.77000000",117.82,117.74,117.8,"99.71272000",117.8065,117.8134,117.7333,48.98939177218913,26.807760141091716,23.10405643738856,17.709339531222813,0.10512233310870624,118.73516098010096,-0.01595073970123906,-0.01275704107119854,-0.003193698630040518,117.88193871686731,117.73106128313269,118.06287658262394,117.56656425894963,588]
["2019-01-20T15:16:00.000000000","117.80000000",117.82,117.78,117.8,"230.32025000",117.80600000000001,117.817,117.72665,48.98939177218912,33.33333333333108,26.807760141091705,17.462895544265752,0.10047073788665523,118.72950937332935,-0.014278344883209115,-0.013061301833600656,-0.001217043049608459,117.8814718490736,117.73052815092642,118.06342419073279,117.56711186705847,588]
["2019-01-20T15:17:00.000000000","117.84000000",117.84,117.8,117.83,"114.66427000",117.80550000000001,117.82019999999999,117.7203,52.03472978662531,42.85714285714061,34.33274544385446,16.788185993894892,0.0961513994661803,118.72385776655774,-0.010412185468723578,-0.012531478560625243,0.0021192930919016646,117.88019270381093,117.73080729618908,118.06366218091233,117.56734985723801,588]
["2019-01-20T15:18:00.000000000","117.81000000",117.87,117.79,117.86,"141.76783000",117.80850000000001,117.8254,117.714,54.93224427935524,52.380952380950134,42.857142857140595,15.642073492579263,0.09499772807573874,118.71820615978613,-0.004871323414974427,-0.01099944753149508,0.006128124116520653,117.88680070243994,117.73019929756008,118.0634212462482,117.56710892257388,588]
["2019-01-20T15:19:00.000000000","117.84000000",117.86,117.81,117.85,"109.35136000",117.8115,117.8292,117.7076,53.76631443876354,60.31746031745731,51.85185185184935,14.577826169929034,0.09178360464175721,118.71255455301453,-0.0012723993168606285,-0.00905403788856819,0.007781638571707562,117.89131854422743,117.73168145577256,118.06252871684455,117.56621639317024,588]
["2019-01-20T15:20:00.000000000","117.84000000",117.89,117.82,117.87,"192.20306000",117.8125,117.834,117.7013,55.787493946386164,72.26890756302377,61.65577342047706,14.199074247789905,0.09022763288163223,118.70690294624292,0.0031572124331376017,-0.006611787824227032,0.009769000257364633,117.89468880703957,117.73031119296043,118.06081679688171,117.56450447320739,588]
["2019-01-20T15:21:00.000000000","117.87000000",117.9,117.81,117.81,"227.77373000",117.81099999999999,117.8372,117.6954,48.88330218416155,66.71335200746897,66.43323996265,14.04136836725247,0.09021137339008731,118.70125133947133,0.001805401554250352,-0.004928349948531556,0.006733751502781908,117.89221576203292,117.72978423796707,118.05813129994714,117.56181897627282,588]
["2019-01-20T15:22:00.000000000","117.85000000",117.91,117.84,117.9,"178.52654000",117.8145,117.8424,117.6901,57.399841407201,77.65737874097248,72.2132127704884,14.09125864844329,0.09091056100508066,118.69559973269972,0.007905203269615413,-0.002361639304902162,0.010266842574517574,117.90427193326752,117.72472806673247,118.0543401900898,117.55802786641549,588]
["2019-01-20T15:23:00.000000000","117.89000000",117.89,117.83,117.83,"203.25893000",117.8155,117.84580000000001,117.68440000000001,50.370468759810905,67.54385964912451,70.63819679918863,13.870901975485562,0.08941694950471829,118.68994812592811,0.007010116827032675,-0.00048728807851519456,0.00749740490554787,117.90549444428736,117.72550555571264,118.04934119880244,117.55302887512812,588]
["2019-01-20T15:24:00.000000000","117.84000000",117.9,117.84,117.87,"59.69877000",117.81599999999999,117.8494,117.67825,53.848536131541636,77.19298245614338,74.13140694874677,13.881497651583874,0.08803002454009609,118.6842965191565,0.009419834094785529,0.0014941363561449502,0.007925697738640578,117.90708238030808,117.7249176196919,118.04306783312798,117.54675550945366,588]
["2019-01-20T15:25:00.000000000","117.86000000",117.88,117.83,117.87,"129.81699000",117.81450000000002,117.8524,117.67235,53.84853613154165,71.92982456140626,72.22222222222472,13.604840622083783,0.08531359421580331,118.6786449123849,0.011200440682387125,0.003435397221393385,0.00776504346099374,117.9008655023872,117.72813449761284,118.03549322242276,117.53918089874844,588]
["2019-01-20T15:26:00.000000000","117.87000000",117.87,117.82,117.84,"67.43262000",117.81699999999998,117.8542,117.66760000000001,50.75465027755807,73.00194931774215,74.04158544509725,13.061129952600556,0.08279119462896102,118.67299330561329,0.010074700080863863,0.004763257793287481,0.005311442287576382,117.90327861845547,117.73072138154448,118.02663146047806,117.53031913680374,588]
["2019-01-20T15:27:00.000000000","117.86000000",117.92,117.82,117.9,"79.50335000",117.82249999999999,117.8566,117.66310000000001,56.177662725519866,76.31578947368713,73.7491877842785,13.659224099599252,0.08402039501260727,118.66734169884168,0.013864222970482842,0.006583450828726554,0.007280772141756289,117.91499324301046,117.73000675698952,118.01653635886787,117.52022403519355,588]
["2019-01-20T15:28:00.000000000","117.88000000",117.94,117.82,117.87,"112.18249000",117.82949999999998,117.8568,117.65870000000001,53.03298506192693,71.66666666666957,73.66146848603294,14.585438366190127,0.08659036679742137,118.66169009207007,0.014282063149295254,0.008123173292840295,0.00615888985645496,117.91375556362989,117.74524443637007,118.00529779763825,117.50898547396393,588]
["2019-01-20T15:29:00.000000000","117.86000000",117.92,117.83,117.86,"136.21125000",117.83399999999999,117.85640000000001,117.65445,51.98830912617037,67.96296296296514,71.98180636777393,15.445494470881652,0.08683391202617724,118.65603848529847,0.013648951458634428,0.009228328925999122,0.0044206225326353064,117.91459776673453,117.75340223326545,117.99303609814515,117.49672377447084,588]
["2019-01-20T15:30:00.000000000","117.87000000",117.88,117.79,117.81,"263.02257000",117.83399999999999,117.8536,117.6502,47.00275412542931,42.777777777778454,60.80246913580438,15.042007743224877,0.0870600611671638,118.65038687852686,0.009008776185794432,0.009184418377958184,-0.00017564219216375208,117.91459776673453,117.75340223326545,117.97989501365637,117.48358268998206,588]
["2019-01-20T15:31:00.000000000","117.80000000",117.92,117.78,117.81,"211.00654000",117.8345,117.85220000000001,117.64585,47.00275412542931,27.361111111110848,46.0339506172848,15.47407833752263,0.09084148536950928,118.64473527175525,0.005270647112340043,0.008401664124834556,-0.003131017012494512,117.91436864217323,117.75463135782678,117.96603401454256,117.46972169086824,588]
["2019-01-20T15:32:00.000000000","117.82000000",117.86,117.74,117.74,"90.91284000",117.83300000000001,117.8484,117.64065000000001,40.67016695417234,10.694444444444182,26.944444444444485,14.847576061443386,0.09292423641454467,118.63908366498364,-0.00330219643080909,0.006060892013705827,-0.009363088444514917,117.9185803715965,117.74741962840352,117.95162053336448,117.45530820969016,588]
["2019-01-20T15:33:00.000000000","117.74000000",117.74,117.39,117.61,"1186.25466000",117.825,117.84020000000001,117.6367,32.03747652500114,19.5833333333337,19.2129629629629,17.334171405879815,0.11128679095636251,118.63343205821204,-0.020351550244598116,0.0007784035620450385,-0.021129953806643155,117.95235776380964,117.69764223619036,117.93682274508423,117.44051042140991,588]
["2019-01-20T15:34:00.000000000","117.50000000",117.56,117.45,117.54,"211.04141000",117.81350000000002,117.83239999999999,117.64029999999998,28.52628298162275,22.424242424242816,17.567340067340222,19.643152797142214,0.11476630588805066,118.62778045144043,-0.039061425167133734,-0.007189562183790716,-0.03187186298334302,117.99050564963468,117.63649435036535,117.92180331487872,117.4254909912044,588]
["2019-01-20T15:35:00.000000000","117.55000000",117.66,117.47,117.5,"353.02052000",117.79850000000002,117.8222,117.6441,26.723916084838454,29.09090909090948,23.69949494949532,20.194829909707423,0.12014014118176117,118.62212884466882,-0.05646589782534761,-0.017044829312102095,-0.03942106851324552,118.02222080815739,117.57477919184265,117.90671438074922,117.4104020570749,588]
["2019-01-20T15:36:00.000000000","117.46000000",117.52,117.38,117.48,"450.27200000",117.7825,117.8114,117.64869999999999,25.844644053189505,21.709956709957584,24.40836940836995,21.361639678902375,0.12155870252592113,118.61647723789721,-0.07105383625754769,-0.027846630701191213,-0.04320720555635647,118.04577742022927,117.51922257977073,117.8916938777233,117.39538155404898,588]
["2019-01-20T15:37:00.000000000","117.47000000",117.51,117.37,117.4,"238.43175000",117.761,117.8008,117.6514,22.636349557003204,14.37343358396047,21.724766461609164,22.51252781118993,0.12287593805978395,118.6108256311256,-0.08805516880407538,-0.03988833832176805,-0.04816683048230733,118.07128374111862,117.45071625888137,117.87686317498859,117.38055085131427,588]
["2019-01-20T15:38:00.000000000","117.43000000",117.48,117.26,117.34,"252.33177000",117.73499999999999,117.789,117.65334999999999,20.573542122686632,11.628335544744743,15.903908612887589,24.250169530819857,0.12981337105551358,118.605174024354,-0.10515814822025504,-0.052942300301465454,-0.05221584791878959,118.09145476571727,117.3785452342827,117.8623258977072,117.36601357403288,588]
["2019-01-20T15:39:00.000000000","117.32000000",117.41,117.26,117.34,"218.93692000",117.7095,117.77600000000001,117.65504999999999,20.573542122686636,9.597523219814247,11.866430782839808,25.86369398476193,0.13125527312297627,118.59952241758239,-0.11735953496261686,-0.06582574723369573,-0.05153378772892113,118.10067643078611,117.3183235692139,117.8481677440067,117.35185542033238,588]
["2019-01-21T02:19:00.000000000","117.09000000",117.12,117.03,117.04,"143.14809000",117.12049999999999,117.1216,117.3876,41.4955445170361,36.50793650793823,47.288359788360246,15.58600532460459,0.10309599974648707,116.61257114897124,-0.013097403927460505,-0.00778829883949997,-0.005309105087960534,117.19438504584981,117.04661495415017,117.41267464938184,116.90055413550343,588]
["2019-01-21T02:20:00.000000000","117.04000000",117.11,117.04,117.09,"70.20519000",117.11600000000001,117.11840000000001,117.38515,47.48722669975733,34.92063492063804,40.740740740742496,14.676773628340603,0.10073199890020222,116.61196062934071,-0.012963090436372227,-0.008823257158874422,-0.004139833277497805,117.18568500556242,117.04631499443761,117.41916675979155,116.90704624591314,588]
["2019-01-21T02:21:00.000000000","117.09000000",117.09,117.02,117.06,"56.13139000",117.11200000000001,117.11380000000001,117.38255,44.539793568532126,30.158730158732954,33.862433862436404,14.242000277685479,0.09853685537629896,116.6113501097102,-0.015103293935553097,-0.010079264514210158,-0.005024029421342939,117.18482856582574,117.03917143417428,117.42606778203583,116.91394726815741,588]
["2019-01-21T02:22:00.000000000","117.07000000",117.38,117.07,117.25,"554.22938000",117.117,117.11399999999999,117.38085,61.03502959664917,45.7393483709292,36.93957115010006,16.33110181148175,0.11435565640817183,116.61073959007967,-0.0014512790823602018,-0.008353667427840168,0.0069023883454799664,117.21040235543192,117.02359764456808,117.43321497927244,116.92109446539402,588]
["2019-01-21T02:23:00.000000000","117.24000000",117.3,117.2,117.2,"127.03095000",117.119,117.1124,117.37885,56.29029762697752,48.99749373433721,41.631857421333116,18.270981569376783,0.11333025207882062,116.61012907044916,0.0052726787551193866,-0.005628398191248257,0.010901076946367643,117.21756977224398,117.02043022775602,117.44042789322798,116.92830737934956,588]
["2019-01-21T02:24:00.000000000","117.25000000",117.25,117.2,117.22,"71.27583000",117.12450000000001,117.1124,117.37700000000001,57.70658048764526,57.99220272904586,50.90968161143741,20.072298282403708,0.10880666141489426,116.60951855081863,0.012076090978169418,-0.0020875003573647224,0.01416359133553414,117.2322914653404,117.01670853465963,117.44751636917968,116.93539585530127,588]
["2019-01-21T02:25:00.000000000","117.21000000",117.25,117.16,117.19,"77.35833000",117.124,117.112,117.375,54.83635088476604,51.803118908383,52.930938457255344,20.962767989251898,0.10746332811759098,116.60890803118812,0.014875618036356286,0.0013051233213794793,0.013570494714976808,117.23047065323472,117.01752934676527,117.4542893075942,116.94216879371578,588]
["2019-01-21T02:26:00.000000000","117.21000000",117.23,117.2,117.23,"51.98654000",117.12849999999999,117.11220000000002,117.3733,57.84689043172373,53.703703703704946,54.49967511371127,21.789632635893355,0.10264451783681199,116.6082975115576,0.020090340169858223,0.005062166691075228,0.015028173478782995,117.2444784462744,117.01252155372558,117.4605635976395,116.94844308376109,588]
["2019-01-21T02:27:00.000000000","117.22000000",117.24,117.2,117.23,"31.21956000",117.1345,117.113,117.37155000000001,57.84689043172372,54.62962962963135,53.378817413906425,22.661750199058567,0.09816990844597093,116.60768699192708,0.023946998933482178,0.008839133139556619,0.015107865793925559,117.25818912644297,117.01081087355703,117.46617262909234,116.95405211521393,588]
["2019-01-21T02:28:00.000000000","117.23000000",117.35,117.23,117.34,"104.09478000",117.1445,117.116,117.37025000000001,65.23733320086384,68.51851851852079,58.95061728395236,24.433792869203955,0.09972920101497666,116.60707647229655,0.035470626182089404,0.014165431748063177,0.021305194434026228,117.29727107056057,116.99172892943942,117.4709737778633,116.95885326398489,588]
["2019-01-21T02:29:00.000000000","117.33000000",117.35,117.31,117.33,"75.30310000",117.1555,117.119,117.3691,64.13645869185396,77.77777777777953,66.97530864197722,26.07926093361923,0.09546282871322459,116.60646595266604,0.04329716461126054,0.01999177832070265,0.02330538629055789,117.3272527292366,116.9837472707634,117.47485432215821,116.9627338082798,588]
["2019-01-21T02:30:00.000000000","117.34000000",117.35,117.31,117.34,"73.02991000",117.168,117.12380000000002,117.36795000000001,64.77657353893221,87.96296296296468,78.08641975308832,27.607195453381358,0.09150119740046711,116.60585543303552,0.04973337375535891,0.025940097407633905,0.023793276347725007,117.35461189672746,116.98138810327255,117.4777353684679,116.96561485458949,588]
["2019-01-21T02:31:00.000000000","117.34000000",117.34,117.3,117.3,"46.69615000",117.17699999999999,117.12780000000001,117.3665,60.151725239142785,84.25925925926039,83.33333333333486,28.787407589157528,0.0878225398480115,116.605244913405,0.05101834247219017,0.03095574642054516,0.02006259605164501,117.37071112513279,116.9832888748672,117.47957353788249,116.96745302400407,588]
["2019-01-21T02:32:00.000000000","117.28000000",117.32,117.24,117.29,"97.70146000",117.18850000000002,117.13159999999999,117.36495000000001,59.01728034515359,80.55555555555742,84.25925925926083,28.56897376134262,0.0872637869177659,116.60463439377448,0.05064595793440674,0.03489378872331748,0.01575216921108926,117.38036192952282,116.99663807047722,117.4803603651402,116.96823985126179,588]
["2019-01-21T02:33:00.000000000","117.29000000",117.3,117.24,117.29,"39.10255000",117.19850000000001,117.1358,117.36315,59.017280345153594,75.92592592592804,80.2469135802486,28.366142361649036,0.08531637329477768,116.60402387414396,0.04977704175313136,0.037870439329280255,0.011906602423851102,117.38963084523492,117.0073691547651,117.48011957194865,116.96799905807023,588]
["2019-01-21T02:34:00.000000000","117.28000000",117.3,117.21,117.26,"224.56961000",117.2055,117.13940000000001,117.36125,55.383125724715036,72.22222222222507,76.23456790123684,27.558766912606377,0.08565091810278097,116.60341335451344,0.04613584483898592,0.039523520431221384,0.006612324407764533,117.39486472744471,117.01613527255529,117.47890256742605,116.96678205354763,588]
["2019-01-21T02:35:00.000000000","117.32000000",117.32,117.2,117.2,"95.57919000",117.20900000000002,117.1434,117.359,48.89784727508227,61.20071684588094,69.78295499801135,27.088406513315405,0.08810442424775708,116.60280283488292,0.037970965833991954,0.039213009511775504,-0.0012420436777835497,117.39521492958464,117.0227850704154,117.47678267888224,116.96466216500383,588]
["2019-01-21T02:36:00.000000000","117.22000000",117.24,117.16,117.18,"73.74119000",117.2115,117.14779999999999,117.35685,46.92532514731601,39.709488775706355,57.71080928127079,25.854954081575602,0.08752553673681863,116.6021923152524,0.02954582170377762,0.03727957195017593,-0.007733750246398309,117.39472390673765,117.02827609326235,117.47384870770335,116.96172819382494,588]
["2019-01-21T02:37:00.000000000","117.18000000",117.22,117.15,117.17,"67.55557000",117.215,117.1514,117.35459999999999,45.92771317284312,20.82059988681611,40.576935169467795,24.519604591198135,0.08627371255433074,116.60158179562188,0.021810499986912646,0.034185757557523275,-0.012375257570610629,117.39214400921342,117.03785599078658,117.47019842769802,116.95807791381961,588]
["2019-01-21T02:38:00.000000000","117.17000000",117.27,117.17,117.23,"63.56254000",117.22200000000001,117.15559999999999,117.35269999999998,52.45846917707211,20.17543859649307,26.90184241967184,24.04474406251529,0.08725416175203418,116.60097127599136,0.020287834824273432,0.031406173010873305,-0.011118338186599873,117.38964247671818,117.05435752328184,117.46593259589847,116.95381208202005,588]
["2019-01-21T02:39:00.000000000","117.25000000",117.25,117.17,117.18,"58.85637000",117.229,117.15720000000002,117.35054999999998,47.32849847326372,21.666666666667144,20.887568383325437,23.60380215953661,0.08673600729482833,116.60036075636084,0.014875059157546389,0.02809995024020792,-0.013224891082661533,117.37609180806626,117.08190819193373,117.46114993659316,116.94902942271474,588]
["2019-01-21T02:40:00.000000000","117.17000000",117.23,117.17,117.19,"94.33594000",117.234,117.161,117.34854999999999,48.41501726129067,25.000000000000004,22.280701754386737,23.194356121008543,0.08482629232944225,116.59975023673033,0.011262484955310015,0.02473245718322834,-0.013469972227918327,117.3680746060975,117.0999253939025,117.45594340412254,116.94382289024412,588]
["2019-01-21T02:41:00.000000000","117.19000000",117.23,117.18,117.21,"55.75378000",117.2415,117.166,117.3466,50.60943939975682,21.666666666664778,22.777777777777306,22.814156240366135,0.08233869982834512,116.5991397170998,0.009899214740400453,0.021765808694662762,-0.01186659395426231,117.35017842472266,117.13282157527735,117.4503978498019,116.93827733592349,588]
["2019-01-21T02:42:00.000000000","117.20000000",117.21,117.18,117.2,"65.81980000",117.23899999999999,117.17039999999999,117.34475,49.476133047863755,24.999999999997637,23.888888888887468,22.461113504640686,0.0786002210014478,116.59852919746929,0.007920593178980084,0.018996765591526226,-0.011076172412546142,117.34907270324743,117.12892729675255,117.444589036522,116.93246852264359,588]
["2019-01-21T02:43:00.000000000","117.21000000",117.21,117.17,117.21,"61.66232000",117.23949999999999,117.17479999999999,117.34325000000001,50.66586198290175,28.333333333330497,24.99999999999763,21.860973609972387,0.07584306217513817,116.59791867783876,0.007077848728528124,0.016612982218926608,-0.009535133490398483,117.34894861808263,117.13005138191735,117.43858378334045,116.92646326946203,588]
["2019-01-21T02:44:00.000000000","117.19000000",117.21,117.17,117.19,"71.50465000",117.23799999999999,117.1776,117.34134999999998,48.2202069941597,25.350877192979727,26.22807017543595,21.303700865044643,0.0732828432902507,116.59730815820825,0.0047414780197243545,0.014238681379086158,-0.009497203359361803,117.34928342194684,117.12671657805313,117.43244090003614,116.92032038615773,588]
["2019-01-21T02:45:00.000000000","117.20000000",117.21,117.17,117.17,"44.99273000",117.23700000000001,117.1792,117.33940000000001,45.83742322160158,20.93911248709688,24.87444100446903,20.78623332860562,0.07090549720463307,116.59669763857772,0.0012615126151729328,0.011643247626303515,-0.010381735011130582,117.35033137253295,117.12366862746707,117.42621250049926,116.91409198662085,588]
["2019-01-21T02:46:00.000000000","117.18000000",117.2,117.17,117.19,"79.88903000",117.23500000000001,117.1804,117.33755,48.574091867326075,18.782249741999284,21.690746474025293,20.305727769766296,0.0679836758201646,116.59608711894721,0.00011610937667683174,0.009337819976378179,-0.009221710599701347,117.35015207336477,117.11984792663526,117.41994526929344,116.90782475541502,588]
["2019-01-21T02:47:00.000000000","117.17000000",117.2,117.16,117.18,"37.58005000",117.2325,117.17980000000001,117.3358,47.28754862672824,17.647058823528596,19.122807017541586,19.519890203203307,0.06598484173418843,116.59547659931668,-0.0015803303045061057,0.007154189920201322,-0.008734520224707429,117.3501222768025,117.11487772319751,117.41368129600941,116.901560782131,588]
["2019-01-21T02:48:00.000000000","117.16000000",117.2,117.14,117.14,"47.58326000",117.2225,117.1786,117.33375,42.444830655934986,13.725490196078107,16.71826625386866,18.146885364690878,0.0655573530192641,116.59486607968617,-0.006082323441574999,0.004506887247846058,-0.010589210689421057,117.33579165900542,117.10920834099457,117.40745817924736,116.89533766536894,588]
["2019-01-21T02:49:00.000000000","117.14000000",117.14,117.11,117.12,"66.65259000",117.21200000000002,117.1758,117.3318,40.22658214569573,7.965686274511573,13.11274509803942,17.67094721910261,0.06301754198104656,116.59425556005564,-0.011135653410036639,0.001378379116269519,-0.012514032526306158,117.32238115781331,117.10161884218672,117.4013082236803,116.88918770980189,588]
["2019-01-21T02:50:00.000000000","117.13000000",117.14,117.11,117.13,"35.51333000",117.20149999999998,117.17479999999999,117.33014999999999,41.86262802078259,6.250000000000374,9.31372549019668,17.229004662666384,0.06065914603190218,116.59364504042513,-0.01417019223534055,-0.0017313351540524952,-0.012438857081288055,117.30055049217546,117.1024495078245,117.39525669438729,116.88313618050887,588]
["2019-01-21T02:51:00.000000000","117.14000000",117.14,117.08,117.13,"66.30706000",117.19300000000001,117.1746,117.3282,41.86262802078258,15.021929824561385,9.745872033024439,17.57669890125059,0.06061206417075018,116.5930345207946,-0.016386196246799045,-0.004662307372601805,-0.01172388887419724,117.28575774900357,117.10024225099646,117.38931923635639,116.87719872247797,588]
["2019-01-21T02:52:00.000000000","117.13000000",117.14,117.09,117.14,"43.90538000",117.1855,117.1744,117.32635,43.65133972704548,24.70330237358021,15.325077399380651,17.89955783246514,0.05985405956125324,116.59242400116409,-0.01713792364895994,-0.007157430627873433,-0.009980493021086508,117.26951785524642,117.10148214475359,117.38349869845172,116.8713781845733,588]
["2019-01-21T02:53:00.000000000","117.12000000",117.14,117.03,117.14,"97.82558000",117.178,117.17399999999999,117.32429999999998,43.65133972704549,38.86996904024726,26.198400412796286,19.41015860500191,0.06343591256325619,116.59181348153356,-0.01753157989112708,-0.009232260480524163,-0.008299319410602917,117.24916178750009,117.10683821249991,117.37778170711763,116.86566119323922,588]
["2019-01-21T02:54:00.000000000","117.13000000",117.14,117.05,117.09,"42.50859000",117.16950000000001,117.17360000000001,117.32209999999999,37.042507826844194,40.09803921568649,34.557103543171316,20.81285930507417,0.06533334743600741,116.59120296190305,-0.02162881392824545,-0.011711571170068422,-0.009917242758177028,117.24006202945075,117.09893797054927,117.37213540569388,116.86001489181547,588]
["2019-01-21T02:55:00.000000000","117.09000000",117.1,117.01,117.05,"56.99687000",117.16199999999999,117.1706,117.31980000000001,32.76829935414966,34.99999999999894,37.989336085310896,22.74234584250625,0.06709525123872591,116.59059244227252,-0.027783298556428804,-0.0149259166473405,-0.012857381909088304,117.24816263691535,117.07583736308463,117.36650480414409,116.85438429026567,588]
["2019-01-21T02:56:00.000000000","117.04000000",117.08,116.94,117.02,"195.73746000",117.154,117.16820000000001,117.31739999999999,29.974747132064618,26.543209876542438,33.880416364075955,25.329549776408733,0.07230273342524515,116.58998192264201,-0.03468173182859857,-0.018877079683592115,-0.015804652145006457,117.25952724766717,117.04847275233283,117.36081116878961,116.8486906549112,588]
["2019-01-21T02:57:00.000000000","117.05000000",117.13,116.99,117.09,"75.27050000",117.15,117.16779999999999,117.31535,42.329125488778125,35.06172839506169,32.201646090534354,26.130451589488974,0.07713825258023829,116.58937140301148,-0.03410720824605562,-0.021923105396084816,-0.012184102849970804,117.25881176407086,117.04118823592916,117.35495182355203,116.84283130967361,588]
["2019-01-21T02:58:00.000000000","117.08000000",117.1,117.0,117.09,"38.08263000",117.14299999999999,117.16680000000001,117.3134,42.329125488778125,46.913580246915465,36.1728395061732,26.87414612339366,0.07877123457452179,116.58876088338097,-0.03326839679823479,-0.024192163676514812,-0.009076233121719977,117.24828057750699,117.03771942249298,117.34880163787884,116.83668112400042,588]
["2019-01-21T02:59:00.000000000","117.08000000",117.1,117.0,117.08,"47.25823000",117.138,117.16619999999999,117.31120000000001,41.1269602930618,54.985754985756664,45.65368787591128,27.564719613288105,0.08028757499286311,116.58815036375044,-0.03302980211066142,-0.025959691363344136,-0.007070110747317285,117.24525670142332,117.0307432985767,117.34221634950941,116.830095835631,588]
["2019-01-21T03:00:00.000000000","117.07000000",117.1,117.02,117.09,"63.03049000",117.133,117.16619999999999,117.30930000000001,42.87415839413672,55.698005698006746,52.53244697689296,28.205966420267945,0.08026703392155667,116.58753984411993,-0.031668740151886254,-0.027101501121052564,-0.0045672390308336905,117.23941428475636,117.02658571524363,117.335037722399,116.82291720852058,588]
["2019-01-21T03:01:00.000000000","117.09000000",117.13,117.07,117.12,"59.83437000",117.1285,117.16619999999999,117.30709999999999,47.872212147299955,60.25641025641075,56.980056980058045,27.804698237623832,0.07881938861608538,116.5869293244894,-0.027848321350560923,-0.027250865166954238,-0.0005974561836066851,117.22895396955924,117.02804603044076,117.32710038303048,116.81497986915207,588]
["2019-01-21T03:02:00.000000000","117.13000000",117.13,117.09,117.11,"35.47060000",117.124,117.16720000000001,117.30495,46.41445559958208,70.6410256410263,62.198480531814596,27.4320920705634,0.07604657509840203,116.58631880485889,-0.025335476747216035,-0.0268677874830066,0.001532310735790566,117.21916301802806,117.02883698197193,117.31824002458652,116.8061195107081,588]
["2019-01-21T03:03:00.000000000","117.11000000",117.14,117.1,117.13,"42.89277000",117.12,117.168,117.30325,49.7126406174666,83.07692307692257,71.32478632478654,26.753309353307728,0.07347181969533911,116.58570828522838,-0.021482558875703717,-0.025790741761546023,0.0043081828858423064,117.20671793355592,117.03328206644409,117.30830253092645,116.79618201704804,588]
["2019-01-21T03:04:00.000000000","117.12000000",117.13,117.04,117.1,"38.04592000",117.1155,117.16760000000001,117.301,45.216873187847696,86.66666666666477,80.12820512820456,27.27879781888863,0.07465240401937312,116.58509776559785,-0.02061223793504041,-0.0247550409962449,0.00414280306120449,117.19636408349946,117.03463591650053,117.29715346342361,116.7850329495452,588]
["2019-01-21T03:05:00.000000000","117.10000000",117.13,117.09,117.12,"16.99868000",117.11300000000001,117.1674,117.2987,48.556954936893064,88.33333333333228,86.02564102563986,27.766751391410118,0.0721772322714658,116.58448724596734,-0.018100023660323927,-0.02342403752906071,0.005324013868736783,117.18996752562094,117.03603247437908,117.28468728451874,116.77256677064032,588]
["2019-01-21T03:06:00.000000000","117.09000000",117.1,117.05,117.08,"42.15396000",117.1075,117.1664,117.29630000000002,42.92068707719866,79.99999999999953,84.99999999999886,28.842391536868764,0.07202171567876654,116.58387672633681,-0.019116379728160382,-0.022562505968880646,0.003446126240720264,117.17703416426627,117.03796583573373,117.27083567103188,116.75871515715346,588]
["2019-01-21T03:07:00.000000000","117.08000000",117.12,117.04,117.08,"56.80996000",117.1025,117.16599999999998,117.2934,42.920687077198664,76.66666666666691,81.66666666666625,29.16288832640634,0.07259159313668288,116.5832662067063,-0.019694819613462755,-0.021988968697797068,0.0022941490843343126,117.16442737682326,117.04057262317676,117.25557430309708,116.74345378921866,588]
["2019-01-21T03:08:00.000000000","117.07000000",117.1,117.05,117.06,"49.26890000",117.09849999999999,117.1654,117.2904,40.21389035906499,66.66666666666667,74.44444444444437,29.46049248682048,0.07097790789580649,116.58265568707577,-0.021519012462505316,-0.021894977450738717,0.0003759649882334008,117.16055642593807,117.0364435740619,117.23892760181135,116.72680708793294,588]
["2019-01-21T03:09:00.000000000","117.06000000",117.07,117.05,117.06,"27.04144000",117.09549999999999,117.16580000000002,117.2885,40.213890359065,63.33333333333405,68.88888888888921,29.736839206084714,0.06733662872513264,116.58204516744526,-0.02270299247285834,-0.022056580455162643,-0.0006464120176956981,117.15889558344401,117.03210441655597,117.22097102576186,116.70885051188344,588]
["2019-01-21T03:10:00.000000000","117.05000000",117.06,117.03,117.03,"30.97194000",117.09049999999999,117.16460000000001,117.28665000000001,36.23816975459101,48.8888888888909,59.62962962963055,30.358592365256207,0.06466972664935826,116.58143464781473,-0.025765050971315873,-0.02279827455839329,-0.0029667764129225824,117.15787210105233,117.02312789894765,117.20183071325363,116.68971019937521,588]
["2019-01-21T03:11:00.000000000","117.03000000",117.07,117.02,117.04,"33.35793000",117.08600000000001,117.1642,117.28495000000001,38.42350543879893,38.412698412701396,50.21164021164211,31.110277496211648,0.06362188902279815,116.58082412818422,-0.02707276004021253,-0.02365317165475714,-0.0034195883854553875,117.15423488843847,117.01776511156156,117.18168045767568,116.66955994379727,588]
["2019-01-21T03:12:00.000000000","117.03000000",117.06,117.0,117.01,"132.23943000",117.07949999999998,117.1594,117.28295,34.593036017046146,20.79365079365451,36.03174603174893,32.1405159935897,0.06336318266202132,116.58021360855369,-0.030181959338762,-0.024958929191558114,-0.0052230301472038845,117.15062664760977,117.0083733523902,117.16073620824412,116.6486156943657,588]
["2019-01-21T03:13:00.000000000","117.02000000",117.07,116.95,116.98,"80.43869000",117.07149999999999,117.155,117.28084999999999,31.239215491240927,17.16791979950167,25.45808966861919,33.77723169404144,0.06740866964385704,116.57960308892318,-0.03466715013574628,-0.02690057338039575,-0.007766576755350533,117.1492881739097,116.99371182609028,117.13924847555177,116.62712796167335,588]
["2019-01-21T03:14:00.000000000","116.99000000",117.01,116.62,116.8,"1274.09691000",117.05700000000002,117.14659999999999,117.27789999999999,19.20698282762885,19.182571814151853,19.04804746910268,37.07578544490385,0.09045090768047218,116.57899256929265,-0.052145095630436344,-0.031949477830403875,-0.02019561780003247,117.19801063789733,116.9159893621027,117.11749316995589,116.60537265607748,588]
["2019-01-21T03:15:00.000000000","116.81000000",116.98,116.69,116.82,"106.51379000",117.04549999999999,117.1392,117.275,22.766522721120396,29.62213225371045,21.99087462245466,40.13872820560162,0.104704414363201,116.57838204966214,-0.0636489549709296,-0.03828937325850902,-0.025359581712420573,117.2203685220393,116.87063147796069,117.09576149383933,116.58364097996092,588]
["2019-01-21T03:16:00.000000000","116.79000000",116.81,116.56,116.66,"214.71279000",117.0275,117.1278,117.27130000000001,16.5025927855825,30.106100795754646,26.303601621205647,43.27208487230324,0.11579695625833726,116.57777153003161,-0.08470013872805282,-0.047571526352417785,-0.037128612375635035,117.27014171117145,116.78485828882856,117.07434953602848,116.56222902215006,588]
["2019-01-21T03:17:00.000000000","116.65000000",116.73,116.46,116.57,"390.87136000",117.0015,117.11460000000001,117.26710000000001,14.145039288267263,24.040276073213846,27.92283637422631,46.345401496064206,0.12681145944169483,116.5771610104011,-0.10740747484855717,-0.059538716051645665,-0.047868758796911506,117.31335092592488,116.6896490740751,117.0535481768332,116.54142766295479,588]
["2019-01-21T03:18:00.000000000","116.57000000",116.86,116.51,116.76,"312.57670000",116.98499999999999,117.103,117.26395000000001,35.19362344186551,26.145136387030544,26.763837751999677,46.97497025785327,0.142753498132233,116.57655049077057,-0.10881741084213559,-0.06939445500974366,-0.03942295583239193,117.31097545919931,116.65902454080066,117.03363381348504,116.52151329960662,588]
["2019-01-21T03:19:00.000000000","116.74000000",116.77,116.55,116.63,"529.10671000",116.9625,117.089,117.25975,29.808747973726938,28.983868536107774,26.38976033211739,47.55956982124214,0.14827110543396546,116.57593997114006,-0.11905234746568283,-0.0793260335009315,-0.039726313964751334,117.31976040922585,116.60523959077416,117.01486027481454,116.50273976093612,588]
["2019-01-21T03:20:00.000000000","116.65000000",116.92,116.61,116.7,"380.33280000",116.94300000000001,117.07620000000001,117.25489999999999,35.5290035714857,35.632443841399805,30.253816254846043,46.076600686509394,0.15982316938104368,116.57532945150953,-0.12013040496316307,-0.08748690779337782,-0.03264349716978525,117.31265389217513,116.57334610782489,116.99745213332902,116.4853316194506,588]
["2019-01-21T03:21:00.000000000","116.69000000",116.76,116.69,116.76,"53.41157000",116.925,117.0654,117.2507,40.03960858784984,36.332070707071495,33.64946102819302,44.699557920837435,0.15340722868543924,116.57471893187902,-0.11481970465533209,-0.09295346716576869,-0.0218662374895634,117.29348337818716,116.55651662181283,116.98159946699926,116.46947895312084,588]
["2019-01-21T03:22:00.000000000","116.76000000",116.8,116.7,116.74,"127.66748000",116.90650000000001,117.0544,117.2463,39.058649119394005,43.04675856930047,38.33709103925725,42.936268786003204,0.14959242662238326,116.57410841224849,-0.11094585450354089,-0.09655194463332313,-0.014393909870217755,117.27312105776979,116.53987894223023,116.96745399453147,116.45533348065305,588]
["2019-01-21T03:23:00.000000000","116.72000000",116.76,116.66,116.66,"269.11792000",116.883,117.04180000000001,117.2412,35.33001525379585,41.854508196722136,40.41111249103137,41.61020632822131,0.14605011042291688,116.57349789261798,-0.11302821288032305,-0.09984719828272312,-0.013181014597599933,117.24955695328316,116.51644304671683,116.95512642322201,116.4430059093436,588]
["2019-01-21T03:24:00.000000000","116.66000000",116.69,116.52,116.58,"225.53294000",116.85700000000001,117.0282,117.2359,32.03648220058872,32.786885245902134,39.229384003974914,41.29921419803668,0.14776081682673037,116.57288737298745,-0.11975338582074357,-0.10382843579032722,-0.015924950030416357,117.23197199895493,116.4820280010451,116.94468481562592,116.4325643017475,588]
["2019-01-21T03:25:00.000000000","116.58000000",116.6,116.51,116.54,"123.12422000",116.82800000000002,117.015,117.2307,30.50522843213866,21.85792349726887,32.166438979964376,41.06841064675906,0.14363504418404313,116.57227685335694,-0.1268485682006144,-0.10843246227238466,-0.018416105928229745,117.20681921809785,116.44918078190219,116.93615379851357,116.42403328463516,588]
["2019-01-21T03:26:00.000000000","116.56000000",116.61,116.48,116.53,"355.86663000",116.80049999999999,117.00200000000001,117.22534999999999,30.117660113809333,14.754098360657089,23.132969034609363,41.03155675605578,0.14266111245393567,116.57166633372641,-0.1317596248435251,-0.11309789478661275,-0.01866173005691235,117.18199574047459,116.41900425952538,116.92951449443592,116.4173939805575,588]
["2019-01-21T03:27:00.000000000","116.53000000",116.61,116.53,116.56,"84.20075000",116.77449999999999,116.98980000000002,117.22030000000001,32.87301209389591,14.25732737208296,16.956449743336307,40.997335286153564,0.13818531869580866,116.5710558140959,-0.1317126222151046,-0.11682084027231113,-0.014891781942793475,117.14703053566153,116.40196946433845,116.92470513570713,116.41258462182871,588]
["2019-01-21T03:28:00.000000000","116.55000000",116.7,116.54,116.62,"87.60691000",116.75250000000001,116.9776,117.21529999999998,38.127406255674494,20.14215292903947,16.384526220593173,39.735913421034866,0.13974351022122722,116.57044529446539,-0.12538847346391435,-0.11853436691063178,-0.006854106553282571,117.10649858756821,116.39850141243181,116.92162240278421,116.4095018889058,588]
["2019-01-21T03:29:00.000000000","116.65000000",116.68,116.58,116.59,"116.38776000",116.729,116.9658,117.2101,36.585393703122975,25.737306172090204,20.04559549107088,38.56459311878899,0.1369046880563248,116.56983477483486,-0.12139788998688061,-0.11910707152588156,-0.0022908184609990584,117.05987157629554,116.39812842370446,116.92012359466688,116.40800308078846,588]
["2019-01-21T03:30:00.000000000","116.59000000",116.65,116.58,116.61,"106.53461000",116.708,116.9542,117.20469999999999,38.374773781596005,30.54626532887528,25.475241476668316,37.476938553347864,0.13212578175682752,116.56922425520435,-0.11529247113752206,-0.11834415144820967,0.0030516803106876156,117.01201315761048,116.40398684238951,116.92002977291145,116.40790925903303,588]
["2019-01-21T03:31:00.000000000","116.62000000",116.67,116.6,116.61,"82.96939000",116.6865,116.9422,117.1991,38.374773781596005,30.13833992094909,28.80730380730486,36.177333051502565,0.12768822590863887,116.56861373557382,-0.10919514900609784,-0.11651435095978732,0.007319201953689486,116.95192607257069,116.4210739274293,116.9211300144172,116.40900950053879,588]
["2019-01-21T03:32:00.000000000","116.62000000",116.71,116.6,116.65,"144.84613000",116.6685,116.9312,117.19355,42.1604017172526,33.59683794466415,31.427147731496177,34.40712324096803,0.12642478119865397,116.5680032159433,-0.099982772418727,-0.11320803525157527,0.013225262832848278,116.8887067210607,116.44829327893929,116.92318685996484,116.41106634608643,588]
["2019-01-21T03:33:00.000000000","116.65000000",116.65,116.61,116.65,"99.44048000",116.652,116.92,117.1883,42.1604017172526,35.60606060606071,33.113746157224654,32.7633569894542,0.12025158253151305,116.56739269631278,-0.09162569364036699,-0.10889156692933362,0.01726587328896663,116.81952313273192,116.48447686726809,116.92594296127896,116.41382244740055,588]
["2019-01-21T03:34:00.000000000","116.62000000",116.65,116.6,116.64,"131.13300000",116.644,116.90899999999999,117.18279999999999,41.42262258284253,42.42424242424281,37.20904699165589,31.356068762561943,0.11523361234307203,116.56678217668227,-0.08483167814574699,-0.1040795891726163,0.019247911026869305,116.79715351775366,116.49084648224635,116.92912882045283,116.41700830657442,588]
["2019-01-21T03:35:00.000000000","116.60000000",116.64,116.6,116.61,"69.08964000",116.6335,116.8978,117.1772,39.20605628642945,43.087121212121225,40.37247474747491,30.04930112407626,0.10985978288241893,116.56617165705174,-0.08093515115542971,-0.09945070156917898,0.018515550413749277,116.764079477715,116.502920522285,116.93247139663129,116.42035088275287,588]
["2019-01-21T03:36:00.000000000","116.60000000",117.05,116.6,116.72,"610.56341000",116.6365,116.8884,117.1727,49.8109883503537,44.24342105263127,43.25159489633177,30.783144286954727,0.13415551270834158,116.56556113742123,-0.06818504993901797,-0.09319757124314679,0.025012521304128815,116.77203966209314,116.50096033790686,116.93570324161576,116.42358272773734,588]
["2019-01-21T03:37:00.000000000","116.72000000",116.8,116.67,116.76,"106.26189000",116.646,116.88,117.16844999999999,53.02028554169729,43.95102339181281,43.76052188552177,31.46457008070931,0.13385869037167028,116.5649506177907,-0.054227733602076,-0.08540360371493264,0.031175870112856635,116.78804224723764,116.50395775276236,116.93857173303242,116.426451219154,588]
["2019-01-21T03:38:00.000000000","116.77000000",116.82,116.7,116.82,"97.75300000",116.649,116.87360000000001,117.16455,57.418700011151536,50.29239766081846,46.162280701754185,32.20822612242583,0.13286878391543278,116.56434009816019,-0.0378882095933335,-0.0759005248906128,0.0380123152972793,116.8026098955156,116.4953901044844,116.9408479124633,116.42872739858488,588]
["2019-01-21T03:39:00.000000000","116.80000000",116.91,116.76,116.76,"168.25676000",116.65549999999999,116.86640000000001,117.16060000000002,52.15967387582335,52.63157894736855,48.95833333333328,33.363624069663096,0.1340924422084697,116.56372957852966,-0.02944113853699548,-0.06660864761988934,0.03716750908289386,116.81618291757468,116.4948170824253,116.94233441400829,116.43021390012987,588]
["2019-01-21T03:40:00.000000000","116.75000000",116.84,116.72,116.75,"147.84731000",116.65799999999999,116.85880000000002,117.15630000000002,51.316069562436894,50.35987404408448,51.0946168840905,33.89737854291279,0.1330858391925995,116.56311905889915,-0.02328527217049725,-0.05794397253001093,0.034658700359513676,116.82287571076513,116.49312428923484,116.94287198926081,116.4307514753824,588]
["2019-01-21T03:41:00.000000000","116.76000000",116.8,116.71,116.74,"69.34311000",116.657,116.851,117.1522,50.43756758840766,43.54872853324844,48.84672717490049,34.25710539466453,0.1300082792474895,116.56250853926862,-0.018994661516728684,-0.05015411032735448,0.031159448810625795,116.81961611236379,116.4943838876362,116.94234419646875,116.43022368259034,588]
["2019-01-21T03:42:00.000000000","116.75000000",116.78,116.71,116.75,"64.68913000",116.6575,116.8432,117.1491,51.334774843863165,39.23119711605287,44.3799332311286,34.59113747117377,0.12572197358335754,116.56189801963811,-0.014618887796359559,-0.04304706582115549,0.028428178024795935,116.82119178354552,116.49380821645448,116.9406799198425,116.42855940596408,588]
["2019-01-21T03:43:00.000000000","116.75000000",116.81,116.74,116.77,"51.02446000",116.66300000000001,116.8358,117.14635,53.16103293317641,38.603810318453135,40.46124532258481,35.097130381005066,0.12174183261001631,116.56128750000758,-0.009428536445113878,-0.036323359945947174,0.026894823500833297,116.8338917786212,116.49210822137883,116.93785351170798,116.42573299782957,588]
["2019-01-21T03:44:00.000000000","116.77000000",116.8,116.74,116.74,"60.69269000",116.67099999999998,116.82880000000002,117.14310000000002,50.12257826933348,35.902285263987395,37.9124308994978,35.56698093999177,0.11733170170610947,116.56067698037707,-0.007647736538075378,-0.030588235264372817,0.02294049872629744,116.84057594169073,116.50142405830923,116.93388249553342,116.42176198165501,588]
["2019-01-21T03:45:00.000000000","116.74000000",116.79,116.7,116.73,"69.55071000",116.68049999999998,116.8224,117.13995000000001,49.114867828648606,33.475177304965044,35.99375762913519,35.346357960901365,0.11537943729721856,116.56006646074654,-0.006963090040656539,-0.02586320621962956,0.018900116178973022,116.84068426889148,116.52031573110848,116.92882292052249,116.41670240664408,588]
["2019-01-21T03:46:00.000000000","116.74000000",116.78,116.69,116.74,"125.13213000",116.691,116.81679999999999,117.13685,50.19325618241176,30.370370370370978,33.249277646441136,34.978954207720825,0.11356662034628628,116.55945594111603,-0.005549613838496725,-0.021800487743402996,0.01625087390490627,116.83727371602683,116.54472628397318,116.92276260669466,116.41064209281625,588]
["2019-01-21T03:47:00.000000000","116.70000000",116.74,116.69,116.69,"75.08437000",116.69750000000002,116.8088,117.1333,45.052172127380366,26.66666666666751,30.17073811400118,34.637793579850225,0.10902614746177763,116.5588454214855,-0.008367549989671375,-0.01911390019265667,0.010746350202985297,116.83089790103409,116.56410209896595,116.9158126515643,116.40369213768588,588]
["2019-01-21T03:48:00.000000000","116.69000000",116.72,116.65,116.68,"154.44233000",116.70049999999999,116.80060000000002,117.12975,44.07973180975677,22.962962962964042,26.66666666666751,33.6346176343668,0.10623856549872178,116.55823490185499,-0.01127769882617713,-0.017546659919360764,0.006268961093183634,116.82941470048172,116.57158529951826,116.9080976750048,116.39597716112638,588]
["2019-01-21T03:49:00.000000000","116.66000000",116.69,116.6,116.6,"322.30315000",116.701,116.791,117.12575000000001,37.16794355277749,12.592592592593695,20.74074074074175,31.924650330178135,0.10507866796251955,116.55762438222446,-0.01981097556330269,-0.01799952304814915,-0.0018114525151535395,116.82826350616061,116.57373649383938,116.89974534860472,116.38762483472631,588]
["2019-01-21T03:50:00.000000000","116.64000000",116.66,116.6,116.6,"134.48605000",116.70049999999999,116.78120000000001,117.12195,37.16794355277749,5.925925925926816,13.827160493828183,30.336823548025635,0.10185876310656025,116.55701386259395,-0.02627082513724588,-0.019653783465968497,-0.0066170416712773815,116.82925946567259,116.57174053432739,116.89087578321167,116.37875526933325,588]
["2019-01-21T03:51:00.000000000","116.60000000",116.67,116.6,116.66,"147.96340000",116.703,116.772,117.1181,44.70906669313155,6.451612903226006,8.323377140582172,28.994849207722332,0.0995831371693976,116.55640334296343,-0.026246253434365485,-0.020972277459647897,-0.005273975974717588,116.82646659467359,116.57953340532642,116.88159133017015,116.36947081629174,588]
["2019-01-21T03:52:00.000000000","116.61000000",116.66,116.55,116.55,"126.39482000",116.69799999999998,116.7608,117.1135,36.144217769612254,6.451612903226006,6.276383910792943,26.955541600959133,0.1003271988004525,116.55579282333291,-0.03470282827188953,-0.023718387622096222,-0.010984440649793308,116.83679481258422,116.55920518741574,116.87196728882999,116.35984677495158,588]
["2019-01-21T03:53:00.000000000","116.56000000",116.65,116.54,116.54,"138.80011000",116.6925,116.749,117.10875,35.47881409363742,6.451612903226006,6.451612903226006,25.148997108398923,0.10101811317210535,116.5551823037024,-0.04173059683949987,-0.027320829465576953,-0.014409767373922914,116.84636682553526,116.53863317446474,116.86204391085656,116.34992339697814,588]
["2019-01-21T03:54:00.000000000","116.54000000",116.66,116.53,116.57,"88.79099000",116.689,116.7384,117.10430000000001,39.10093488600388,4.761904761903797,5.888376856118604,23.626766146751407,0.10308824794624008,116.55457178407187,-0.04436795857380105,-0.030730255287221772,-0.013637703286579275,116.8504806489964,116.52751935100359,116.8518199613174,116.33969944743899,588]
["2019-01-21T03:55:00.000000000","116.57000000",116.65,116.55,116.57,"73.45448000",116.68700000000001,116.7274,117.09975,39.10093488600388,9.523809523807593,6.912442396312465,22.21326596826825,0.1028676588071529,116.55396126444136,-0.045928649863355986,-0.033769934202448615,-0.012158715660907371,116.85326484896184,116.52073515103818,116.8412479528237,116.32912743894528,588]
["2019-01-21T03:56:00.000000000","116.59000000",116.65,116.52,116.55,"45.99425000",116.67849999999999,116.7168,117.09475,37.47436410004337,12.972085385876616,9.08593322386267,21.391300915907543,0.10480568317864761,116.55335074481083,-0.048223451872402734,-0.03666063773643944,-0.011562814135963294,116.85425835684343,116.50274164315654,116.83023103126335,116.31811051738494,588]
["2019-01-21T03:57:00.000000000","116.55000000",116.58,116.41,116.55,"376.67107000",116.668,116.70620000000001,117.08965,37.47436410004337,20.175992589784816,14.223962499823008,22.03112507712977,0.10946242009574457,116.55274022518032,-0.04947181866727135,-0.03922287392260582,-0.010248944744665527,116.84806665432643,116.48793334567358,116.8186213808882,116.30650086700979,588]
["2019-01-21T03:58:00.000000000","116.55000000",116.64,116.54,116.54,"64.40137000",116.654,116.6958,117.08455,36.59167554791384,26.817596599811406,19.98855819182428,21.55980491614792,0.10878653294587481,116.55212970554979,-0.05068382320833109,-0.04151506377975088,-0.009168759428580212,116.82805746177719,116.4799425382228,116.80621995297724,116.29409943909883,588]
["2019-01-21T03:59:00.000000000","116.56000000",116.61,116.54,116.59,"33.13941000",116.64550000000001,116.68639999999999,117.07965,43.72866607159568,39.585536953959014,28.859708714518415,21.122150480994122,0.10601606630622358,116.55151918591928,-0.04706720200024961,-0.04262549142385062,-0.004441710576398986,116.81455324605085,116.47644675394918,116.79277732221954,116.28065680834112,588]
["2019-01-21T04:00:00.000000000","116.59000000",116.69,116.35,116.61,"472.68756000",116.6385,116.678,117.0751,46.330851396761986,49.841947210369646,38.748360254713354,22.503183408508235,0.12272920443090318,116.55090866628875,-0.0421018468998966,-0.04252076251905982,0.00041891561916321957,116.80113763402215,116.47586236597783,116.77799554689147,116.26587503301306,588]
["2019-01-21T04:01:00.000000000","116.64000000",116.64,116.51,116.55,"85.31748000",116.62899999999999,116.6682,117.0701,40.30865085613025,56.45645645645731,48.62798020692866,23.78557112680397,0.12324854697165925,116.55029814665824,-0.042518143081665016,-0.04252023863158086,2.0955499158425983e-06,116.78898749951271,116.46901250048727,116.76153105031683,116.24941053643842,588]
["2019-01-21T04:02:00.000000000","116.59000000",116.59,116.47,116.54,"58.23596000",116.6185,116.65879999999999,117.06495000000001,39.38968190335888,58.867691220633816,55.05536496248693,25.262935332049906,0.12301650790221111,116.54968762702771,-0.043157484613459474,-0.04264768782795659,-0.0005097967855028848,116.7728081332929,116.4641918667071,116.74299873586702,116.2308782219886,588]
["2019-01-21T04:03:00.000000000","116.52000000",116.59,116.47,116.59,"62.31364000",116.6095,116.65100000000001,117.06009999999998,46.0166801203501,60.17488076311773,58.499676146736284,26.634773522533745,0.12280104305201535,116.5490771073972,-0.03917796604591217,-0.04195374347154771,0.002775777425635541,116.74755433712977,116.47144566287022,116.72197776529352,116.2098572514151,588]
["2019-01-21T04:04:00.000000000","116.53000000",116.58,116.46,116.53,"147.50186000",116.599,116.6456,117.0551,40.319598762669955,59.80392156862958,59.61549785079371,27.984629716018084,0.1233152542626709,116.54846658776667,-0.04039996185713335,-0.04164298714866484,0.0012430252915314882,116.72735887191912,116.47064112808089,116.69801962694106,116.18589911306265,588]
["2019-01-21T04:05:00.000000000","116.55000000",116.58,116.47,116.54,"56.35167000",116.5895,116.64,117.05075000000001,41.616949357618246,59.80392156862958,59.92757463345897,29.23806760988772,0.12236416467233491,116.54785606813616,-0.0400992467592971,-0.04133423907079129,0.0012349923114941888,116.705167627279,116.473832372721,116.6706592442006,116.15853873032219,588]
["2019-01-21T04:06:00.000000000","116.54000000",116.58,116.45,116.48,"71.66321000",116.57649999999998,116.63640000000001,117.04620000000001,36.49127933274461,49.019607843139546,56.20915032679957,30.567536271423595,0.12290958148153082,116.54724554850563,-0.04419299707568314,-0.041905990671769665,-0.0022870064039134733,116.67931536850274,116.47368463149722,116.63942987190184,116.12730935802342,588]
["2019-01-21T04:07:00.000000000","116.51000000",116.51,116.45,116.47,"98.96171000",116.5655,116.63439999999999,117.04185,35.702043295204284,43.13725490196291,50.65359477124401,31.802042885638883,0.11841603994654451,116.54663502887512,-0.04769444821160107,-0.04306368217973595,-0.004630766031865123,116.66438882646875,116.46661117353125,116.6038823539884,116.09176184010998,588]
["2019-01-21T04:08:00.000000000","116.47000000",116.55,116.43,116.47,"172.55896000",116.55499999999999,116.6286,117.03685,35.702043295204284,36.274509803923046,42.81045751634184,31.999590224288454,0.11852917995037589,116.54602450924459,-0.04989422390826803,-0.04442979052544237,-0.005464433382825665,116.64741212041919,116.4625878795808,116.56360894370502,116.0514884298266,588]
["2019-01-21T04:09:00.000000000","116.48000000",116.52,116.41,116.41,"87.01161000",116.54550000000002,116.6242,117.03190000000001,31.031744879228537,29.411764705883172,36.274509803923046,32.39868844775909,0.11791995281099416,116.54541398961408,-0.05583542453776147,-0.04671091732790619,-0.009124507209855276,116.65494861808348,116.43605138191656,116.51827132101904,116.00615080714063,588]
["2019-01-21T04:10:00.000000000","116.42000000",116.45,116.33,116.37,"145.45606000",116.53400000000002,116.61759999999998,117.02699999999999,28.367545383794607,21.350762527234192,29.012345679013475,33.508483196905196,0.11806852761022484,116.54480346998355,-0.06304479341230262,-0.049977692544785485,-0.01306710086751714,116.66444539087446,116.40355460912558,116.46763172121982,115.9555112073414,588]
["2019-01-21T04:11:00.000000000","116.38000000",116.4,116.32,116.36,"134.33939000",116.519,116.60960000000001,117.02185,27.72665649876688,13.189660248485046,21.317395827200805,34.62020301246629,0.11534934706637218,116.54419295035304,-0.06877242095318081,-0.05373663822646455,-0.015035782726716261,116.65682597723361,116.3811740227664,116.41158529266082,115.8994647787824,588]
["2019-01-21T04:12:00.000000000","116.37000000",116.37,116.3,116.3,"219.08587000",116.5065,116.60079999999999,117.01664999999998,24.19468715085759,7.3073073073084105,13.949243361009218,35.815896648721825,0.11211010798990893,116.54358243072251,-0.07726247192162816,-0.05844180496549727,-0.01882066695613089,116.67314633209408,116.33985366790593,116.35019104352548,115.83807052964707,588]
["2019-01-21T04:13:00.000000000","116.30000000",116.3,116.27,116.28,"155.71661000",116.49350000000001,116.5932,117.01140000000001,23.13669097372236,4.3972543972553195,8.298073984349594,37.16120356118665,0.10624510027584926,116.542971911092,-0.08462917884081378,-0.06367927974056058,-0.020949899100253203,116.6861940580309,116.30080594196912,116.28369815174561,115.7715776378672,588]
["2019-01-21T04:14:00.000000000","116.28000000",116.28,116.2,116.25,"56.93457000",116.4775,116.5866,117.0059,21.610184978098392,4.5815295815297885,5.428697095364509,38.88103517947157,0.10437045025599874,116.54236139146147,-0.09182954262263365,-0.0693093323169752,-0.022520210305658456,116.69382151996606,116.26117848003395,116.21256413471275,115.70044362083433,588]
["2019-01-21T04:15:00.000000000","116.25000000",116.25,116.19,116.25,"156.44539000",116.4615,116.5808,117.00040000000001,21.61018497809839,9.581529581529907,6.186771186771675,40.538552455500465,0.10120113238033986,116.54175087183096,-0.09642436276368471,-0.0747323384063171,-0.021692024357367612,116.69476165565828,116.22823834434172,116.13746151916831,115.6253410052899,588]
["2019-01-21T04:16:00.000000000","116.24000000",116.24,116.12,116.23,"131.45436000",116.44550000000001,116.5748,116.99475000000001,20.56130441138046,16.589297227595,10.250785463551567,42.460855470242755,0.10325819435331136,116.54114035220044,-0.10052088153216232,-0.07989004703148614,-0.020630834500676182,116.69557798783671,116.1954220121633,116.05927028153282,115.5471497676544,588]
["2019-01-21T04:17:00.000000000","116.23000000",116.24,116.17,116.2,"156.08566000",116.428,116.5676,116.98905,19.06640391447758,18.598519888991728,14.92311556603888,44.24585112674228,0.10088260904221107,116.54052983256992,-0.1049780300655101,-0.08490764363829094,-0.02007038642721916,116.69480329833131,116.16119670166869,115.97905444107207,115.46693392719365,588]
["2019-01-21T04:18:00.000000000","116.20000000",116.2,116.1,116.16,"360.29475000",116.40899999999999,116.5584,116.98305,17.264096391425994,17.7651865556584,17.65100122408171,46.23108477439455,0.10081956553919293,116.5399193129394,-0.11046465036866948,-0.09001904498436666,-0.020445605384302817,116.69465013565633,116.12334986434365,115.89802269881386,115.38590218493545,588]
["2019-01-21T04:19:00.000000000","116.16000000",116.17,116.1,116.11,"145.47611000",116.38499999999999,116.54879999999999,116.97740000000002,15.315244888911932,10.6582125603869,15.67397300167901,48.074516018601344,0.0986181680005606,116.53930879330888,-0.11749303208344486,-0.09551384240418231,-0.021979189679262545,116.6860315598081,116.08396844019188,115.81747476224555,115.30535424836714,588]
["2019-01-21T04:20:00.000000000","116.11000000",116.14,116.07,116.09,"128.22791000",116.35900000000001,116.5384,116.97205,14.605042083510419,6.250000000001172,11.557799705348828,49.91704683270089,0.09657401314327557,116.53869827367836,-0.12325608861686987,-0.10106229164671983,-0.022193796970150045,116.66753849030636,116.05046150969366,115.73873675705207,115.22661624317365,588]
["2019-01-21T04:21:00.000000000","116.09000000",116.09,114.5,114.64,"5489.70367000",116.2635,116.49900000000001,116.95925000000001,3.1608507071827163,4.359756097562037,7.089322885983372,53.09646429320632,0.20324729792373086,116.53808775404784,-0.2420361917286158,-0.12925707166309902,-0.11277912006551677,117.06500545849705,115.46199454150293,115.66309065025095,115.15097013637254,588]
["2019-01-21T04:22:00.000000000","114.62000000",114.75,113.61,114.3,"4269.11385000",116.15150000000001,116.45199999999998,116.94415000000001,2.638728058700726,11.56909172184575,7.392949273136321,56.17790004394581,0.2701582052177905,116.53747723441732,-0.35946178599874656,-0.17529801453022853,-0.18416377146851803,117.31253875904326,114.99046124095676,115.5917036523233,115.07958313844489,588]
["2019-01-21T04:23:00.000000000","114.23000000",114.47,113.65,114.16,"3211.14446000",116.03,116.40220000000001,116.9282,2.4586352178854822,16.635601893988984,10.85481657113226,59.039233241012894,0.3094326191323843,116.5368667147868,-0.45853355602808676,-0.23194512282980018,-0.2265884331982866,117.4595873530501,114.6004126469499,115.52556394080656,115.01344342692815,588]
["2019-01-21T04:24:00.000000000","114.27000000",114.55,113.96,114.03,"2075.87658000",115.90500000000002,116.35,116.91149999999999,2.3015544324430945,19.377100276714746,15.860597964183162,61.2375662735522,0.32947314633796254,116.53625619515628,-0.5412988054125663,-0.2938158593463534,-0.24748294606621285,117.55764031174388,114.25235968825615,115.46542865578176,114.95330814190335,588]
["2019-01-21T04:25:00.000000000","114.02000000",114.37,113.96,114.16,"900.08082000",115.78600000000002,116.301,116.89605,8.590867815012524,18.115832285280877,18.042844818661536,63.27887551802335,0.33522506445687966,116.53564567552576,-0.589604356293151,-0.35297355873571296,-0.23663079755743804,117.57567483080057,113.99632516919947,115.4117889733771,114.89966845949868,588]
["2019-01-21T04:26:00.000000000","114.33000000",114.68,113.98,114.4,"2687.57929000",115.68200000000002,116.2546,116.88145,18.96264993846366,21.449776470840458,19.64756967761203,63.43630942009167,0.36128041699651303,116.53503515589524,-0.601586148506783,-0.40269607668992696,-0.19889007181685608,117.53875631142084,113.82524368857919,115.36485529852857,114.85273478465015,588]
["2019-01-21T04:27:00.000000000","114.37000000",114.57,114.34,114.34,"463.82356000",115.57549999999999,116.2062,116.86645,18.400542768417484,25.54546331389957,21.70369069000697,63.582498043438996,0.3519032443536239,116.53442463626472,-0.6089042347310567,-0.44393770829815293,-0.16496652643290377,117.48290111146059,113.66809888853939,115.32456346435606,114.81244295047765,588]
["2019-01-21T04:28:00.000000000","114.34000000",115.35,114.32,115.22,"833.05334000",115.513,116.1742,116.85609999999998,44.42230619262267,39.23123406488775,28.74215794987593,60.50030707408462,0.40033872690113825,116.5338141166342,-0.5374992682716595,-0.4626500202928543,-0.07484924797880521,117.38056633081699,113.64543366918302,115.29060057806123,114.77848006418282,588]
["2019-01-21T04:29:00.000000000","115.16000000",115.36,115.08,115.28,"1686.35982000",115.45649999999998,116.1446,116.84585000000001,45.69390837271998,50.6079237714006,38.46154038339598,57.60605995934872,0.39174310355083547,116.53320359700368,-0.47064353365792044,-0.46424872296586756,-0.006394810692052888,117.27995030094081,113.63304969905914,115.2624471230807,114.75032660920229,588]
["2019-01-21T04:30:00.000000000","115.29000000",115.62,115.29,115.53,"816.23445000",115.4145,116.12019999999998,116.83705,50.75016347248351,65.82891654184441,51.88935812604425,54.10524346670975,0.3880471675828304,116.53259307737316,-0.3929572055855317,-0.44999041948980045,0.05703321390426874,117.18991516271583,113.63908483728417,115.2394303888341,114.72730987495568,588]
["2019-01-21T04:31:00.000000000","115.59000000",115.71,115.2,115.32,"618.45824000",115.3625,116.0918,116.8273,46.80775005312561,67.50835572128348,61.31506534484283,51.077568349078064,0.3967580841842498,116.53198255774264,-0.34436584079278987,-0.4288655037503984,0.08449966295760852,117.0842070017867,113.6407929982133,115.22078344574223,114.70866293186381,588]
["2019-01-21T04:32:00.000000000","115.31000000",115.42,115.11,115.32,"396.37604000",115.3135,116.0632,116.81739999999999,46.807750053125616,68.60794776817814,67.31507334376867,48.48995527310273,0.39056107817096136,116.53137203811212,-0.30237128614557207,-0.40356666022943316,0.10119537408386109,116.98060857474893,113.64639142525108,115.2057037957446,114.69358328186618,588]
["2019-01-21T04:33:00.000000000","115.34000000",115.35,115.18,115.18,"161.14586000",115.2585,116.03140000000002,116.80664999999999,44.15565458194654,64.95845899718171,67.02492082888112,46.087171702573485,0.3748067154441613,116.5307615184816,-0.27719183408699166,-0.3782916950009449,0.10109986091395323,116.86594859948971,113.65105140051028,115.19340646805466,114.68128595417625,588]
["2019-01-21T04:34:00.000000000","115.18000000",115.18,114.84,114.89,"533.17126000",115.1905,115.99439999999998,116.79429999999998,39.20090077511651,60.155038064728615,64.57381494336283,44.674485719526956,0.37232052148382,116.53015099885108,-0.27743936499165045,-0.358121228999086,0.08068186400743554,116.73838210145395,113.64261789854605,115.1831675489911,114.67104703511268,588]
["2019-01-21T04:35:00.000000000","114.90000000",114.97,114.7,114.78,"835.84687000",115.11699999999999,115.95540000000001,116.78175000000002,37.48280561653684,56.46084163615736,60.524779566022566,43.659117938013544,0.3650119128062832,116.52954047922056,-0.2832465260708972,-0.34314628841344824,0.059899762342551066,116.59467520111882,113.63932479888116,115.17435570911066,114.66223519523224,588]
["2019-01-21T04:36:00.000000000","114.78000000",114.81,114.51,114.6,"409.11495000",115.0355,115.9126,116.76825000000001,34.795375392715194,51.147897931487,55.92125921079099,43.094008984603285,0.3603682047486201,116.52892995959004,-0.2989273898672167,-0.334302508704202,0.0353751188369853,116.43644932099689,113.63455067900311,115.16645096221075,114.65433044833233,588]
["2019-01-21T04:37:00.000000000","114.62000000",114.79,114.6,114.69,"325.48112000",114.96,115.8726,116.75519999999999,37.219121811944056,47.84835876098018,51.81903277620819,42.56926495643975,0.34819904726640327,116.52831943995952,-0.3006268997946222,-0.32756738692228604,0.026940487127663837,116.26096886972813,113.65903113027186,115.15905141244869,114.64693089857028,588]
["2019-01-21T04:38:00.000000000","114.69000000",114.93,114.69,114.89,"424.32458000",114.89650000000002,115.83679999999998,116.74305,42.34770659347575,46.99121590383737,48.662490865434854,41.490335061157175,0.34047054389013004,116.527708920329,-0.28257806113610684,-0.31856952176505027,0.03599146062894343,116.07521582665281,113.71778417334723,115.15186992269824,114.63974940881982,588]
["2019-01-21T04:39:00.000000000","114.92000000",115.0,114.85,114.88,"270.25766000",114.835,115.80239999999999,116.73105,42.162247303857846,48.96008808147551,47.93322091543103,40.19883828331968,0.3268655050406683,116.52709840069848,-0.2660146911200485,-0.3080585556360499,0.042043864516001395,115.87412463160192,113.79587536839807,115.14472335249374,114.63260283861533,588]
["2019-01-21T04:40:00.000000000","114.91000000",114.98,114.83,114.83,"351.38821000",114.772,115.767,116.71885,41.1908997239115,47.28554200405177,47.74561532978822,39.052621324296176,0.3142322546804769,116.52648788106796,-0.25399478935680975,-0.2972458023802019,0.043251013023392126,115.63739239654731,113.9066076034527,115.1375172390214,114.62539672514299,588]
["2019-01-21T04:41:00.000000000","114.87000000",114.97,114.83,114.95,"211.77953000",114.7875,115.73280000000001,116.70705,44.49590288110187,44.679169958830904,46.97493334811941,37.98827700520765,0.30178709363173956,116.52587736143745,-0.2321103103188591,-0.2842187039679333,0.052108393649074214,115.65398427568067,113.92101572431932,115.13022858273709,114.61810806885867,588]
["2019-01-21T04:42:00.000000000","114.95000000",114.98,114.88,114.93,"212.63675000",114.81899999999999,115.70039999999999,116.6954,44.05155610774925,39.00479616307005,43.65650270865091,36.95038892572979,0.28737372980075987,116.52526684180692,-0.21391466081256283,-0.27015789533685924,0.056243234524296415,115.65766322203959,113.98033677796039,115.12288886465856,114.61076835078015,588]
["2019-01-21T04:43:00.000000000","114.92000000",114.93,114.85,114.93,"177.24504000",114.8575,115.6682,116.68355,44.051556107749256,38.441247002398626,40.70840437476653,36.083616407614954,0.2725613205291426,116.52465632217641,-0.19722103614736852,-0.25557052349896114,0.05834948735159262,115.64046551648319,114.07453448351681,115.11556871230343,114.60344819842501,588]
["2019-01-21T04:44:00.000000000","114.91000000",114.93,114.87,114.92,"125.65087000",114.902,115.6352,116.6715,43.79792941554189,34.722222222222555,37.38942179589708,35.27875621222547,0.25737836906264666,116.52404580254588,-0.1826921731060196,-0.24099485342037286,0.05830268031435326,115.58679485979506,114.21720514020494,115.10836489535953,114.59624438148111,588]
["2019-01-21T04:45:00.000000000","114.91000000",114.93,114.86,114.91,"139.12253000",114.9395,115.602,116.65969999999999,43.528038983484855,37.70757020757012,36.95701314406377,34.56796173054601,0.24399419984378132,116.52343528291537,-0.17002491946271903,-0.2268008666288421,0.05677594716612308,115.53382230313332,114.34517769686667,115.1013896969273,114.58926918304888,588]
["2019-01-21T04:46:00.000000000","114.90000000",114.94,114.89,114.89,"327.57248000",114.96399999999998,115.56880000000001,116.64744999999999,42.95788588575636,41.120268620268384,37.85002035002035,33.84275705848952,0.2301374712834097,116.52282476328485,-0.15975826866568354,-0.2133923470362104,0.05363407837052686,115.50538341312017,114.4226165868798,115.09476225714398,114.58264174326557,588]
["2019-01-21T04:47:00.000000000","114.89000000",114.9,114.78,114.78,"292.82137000",114.98600000000002,115.5334,116.63449999999999,39.86501565638115,43.164215552274776,40.664018126704434,33.59805577244323,0.22227050904882734,116.52221424365433,-0.15866891811342043,-0.20244766125165242,0.04377874313823199,115.45510126838633,114.51689873161371,115.08860126056541,114.576480746687,588]
["2019-01-21T04:48:00.000000000","114.78000000",114.8,114.75,114.76,"198.57881000",114.963,115.49780000000001,116.6215,39.31083286315942,45.51900362134899,43.26782926463073,33.48410605796712,0.20996547268811902,116.5216037240238,-0.15760268713242453,-0.19347866642780687,0.03587597929538233,115.42905149930202,114.49694850069797,115.08301832848191,114.5708978146035,588]
["2019-01-21T04:49:00.000000000","114.74000000",114.79,114.7,114.73,"397.89812000",114.9355,115.4606,116.60860000000001,38.44744774996859,45.405624936541805,44.6962813700552,33.569164806630255,0.20139651035320344,116.52099320439329,-0.15736444135379202,-0.1862558214130039,0.02889138005921188,115.38820188866595,114.48279811133406,115.07811163832929,114.56599112445087,588]
["2019-01-21T04:50:00.000000000","114.73000000",114.74,114.7,114.73,"117.83248000",114.8955,115.42300000000002,116.596,38.44744774996859,42.806122448980496,44.576917002290436,33.6481479303887,0.18986818818505424,116.52038268476277,-0.1553844545887273,-0.18008154804814858,0.024697093459421282,115.26468694451694,114.52631305548306,115.07395955905571,114.5618390451773,588]
["2019-01-21T04:51:00.000000000","114.74000000",114.79,114.72,114.77,"226.93503000",114.86799999999998,115.3874,116.5834,40.469263925493735,34.40147026552605,40.87107255034946,33.30217012836934,0.18130617474322194,116.51977216513225,-0.14887153670053976,-0.17383954577862681,0.02496800907808705,115.18483434157582,114.55116565842414,115.07061439198621,114.5584938781078,588]
["2019-01-21T04:52:00.000000000","114.77000000",114.8,114.75,114.8,"76.46907000",114.84200000000001,115.3526,116.57119999999999,42.00781190225795,30.54659498207873,35.91806256552843,32.89533035269515,0.17192716226151908,116.51916164550173,-0.13967911913344722,-0.1670074604495909,0.027328341316143673,115.08229981273783,114.6017001872622,115.06809657640966,114.55597606253124,588]
["2019-01-21T04:53:00.000000000","114.76000000",114.8,114.71,114.73,"125.90072000",114.81949999999999,115.3154,116.55845,39.44607205676341,23.284690220173434,29.410918489259412,32.716754443308616,0.1660752220999568,116.51855112587121,-0.13646934332865612,-0.16089983702540395,0.024430493696747824,115.00759306207794,114.63140693792204,115.06638990875254,114.55426939487413,588]
["2019-01-21T04:54:00.000000000","114.71000000",114.74,114.63,114.73,"334.86319000",114.8115,115.27940000000001,116.54599999999999,39.44607205676341,24.206349206349376,26.012544802867183,32.93185348970724,0.16206984909280078,116.51794060624069,-0.13239935552344662,-0.1551997407250125,0.02280038520156588,115.00052645318016,114.62247354681983,115.06543840524103,114.55331789136261,588]
["2019-01-21T04:55:00.000000000","114.73000000",114.76,114.72,114.75,"157.88958000",114.81000000000002,115.2436,116.5337,40.645461488433966,24.52380952381038,24.00494965011107,32.93564891075905,0.15335057415756845,116.51733008661017,-0.12610635247918367,-0.14938106307584675,0.023274710596663084,115.00047309521787,114.61952690478216,115.06514540266404,114.55302488878563,588]
["2019-01-21T04:56:00.000000000","114.75000000",114.79,114.75,114.76,"162.79570000",114.81799999999998,115.2092,116.5214,41.27181449814905,34.93087557603854,27.88701143539944,32.63885743860933,0.1452541045748572,116.51671956697965,-0.11894110676098535,-0.14329307181287448,0.024351965051889135,114.98444518617808,114.65155481382189,115.06537535053008,114.55325483665166,588]
["2019-01-21T04:57:00.000000000","114.78000000",114.8,114.74,114.76,"211.10065000",114.82150000000001,115.175,116.50925,41.27181449814905,39.38556067588528,32.94674859191141,32.42035223945611,0.1391645256766336,116.51610904734913,-0.11197185605001891,-0.1370288286603034,0.025056972610284473,114.97977507700791,114.66322492299211,115.06595852418845,114.55383801031003,588]
["2019-01-21T04:58:00.000000000","114.76000000",114.79,114.74,114.74,"366.83271000",114.814,115.14040000000001,116.49700000000001,40.28572622208953,39.78494623656087,38.03379416282824,32.21745455452837,0.13279563098542715,116.5154985277186,-0.1068310259368701,-0.13098926811561673,0.024158242178746625,114.9727954659361,114.65520453406388,115.06669861407288,114.55457810019446,588]
["2019-01-21T04:59:00.000000000","114.74000000",114.8,114.71,114.79,"202.46179000",114.80949999999999,115.108,116.48505000000002,43.89475533284908,43.01075268817387,40.72708653354002,32.21806260263108,0.1297388002007455,116.51488800808809,-0.09759725845863443,-0.12431086618422028,0.026713607725585856,114.96563775969274,114.65336224030723,115.06738285599987,114.55526234212145,588]
["2019-01-21T05:00:00.000000000","114.79000000",114.9,114.74,114.84,"269.79965000",114.80999999999999,115.07740000000001,116.47375,47.32334196690484,54.95818399044293,45.917960971725904,31.096039971072404,0.1319003144721272,116.51427748845757,-0.08526200179097998,-0.11650109330557223,0.031239091514592254,114.96646085773084,114.65353914226914,115.06779409537782,114.5556735814994,588]
["2019-01-21T05:01:00.000000000","114.83000000",115.07,114.83,114.91,"666.80818000",114.80799999999999,115.0484,116.4628,51.767262626044236,64.34234821331718,54.10376163064467,29.182909250761625,0.13962172058127917,116.51366696882705,-0.06904193458080954,-0.10700926156061971,0.03796732697981017,114.95814659503922,114.65785340496076,115.06772395429832,114.5556034404199,588]
["2019-01-21T05:02:00.000000000","114.94000000",114.99,114.89,114.92,"172.46424000",114.8075,115.0208,116.45190000000001,52.38524526880445,69.10774410774489,62.80275877050167,27.406430724760416,0.13679159768260965,116.51305644919653,-0.054749381244278084,-0.09655728549735139,0.041807904253073305,114.95607657958735,114.65892342041266,115.0669861187024,114.55486560482399,588]
["2019-01-21T05:03:00.000000000","114.93000000",114.95,114.89,114.89,"96.65156000",114.80550000000001,114.993,116.44094999999999,50.30298937590859,62.878787878789154,65.44296006661709,25.75684352204644,0.13130648356241204,116.51244592956601,-0.045320749641646785,-0.08630997832621047,0.040989228684563686,114.94839506640147,114.66260493359854,115.06542869952943,114.55330818565102,588]
["2019-01-21T05:04:00.000000000","114.89000000",114.95,114.86,114.89,"182.71076000",114.804,114.9658,116.43,50.302989375908595,61.36363636363793,64.450056116724,23.94271678469093,0.12835602045080574,116.5118354099355,-0.03741716933026851,-0.07653141652702208,0.039114247196753577,114.94262178761609,114.66537821238391,115.06294465484754,114.55082414096913,588]
["2019-01-21T05:05:00.000000000","114.86000000",114.93,114.86,114.91,"173.30052000",114.804,114.939,116.41955000000002,51.78478177472651,60.60606060606178,61.61616161616296,22.258170528576365,0.12418773327574126,116.51122489030497,-0.029203057470027716,-0.06706574471562321,0.037862687245595494,114.94262178761609,114.66537821238391,115.05947938836478,114.54735887448636,588]
["2019-01-21T05:06:00.000000000","114.91000000",115.04,114.91,114.96,"185.84636000",114.8075,114.9136,116.40955,55.3676554026937,65.9090909090916,62.62626262626378,21.681744158626675,0.12460289518461826,116.51061437067446,-0.018446097380433457,-0.05734181524858526,0.038895717868151804,114.95768322143927,114.65731677856074,115.0550348534027,114.54291433952429,588]
["2019-01-21T05:07:00.000000000","114.97000000",115.14,114.9,114.91,"778.40553000",114.814,114.88779999999998,116.39915,51.26510532490376,64.51277480689255,63.67597544068198,21.879714692351975,0.13284554552858643,116.51000385104393,-0.013796671699054741,-0.048632786538679154,0.03483611483962441,114.97000000000598,114.657999999994,115.04966977206323,114.53754925818481,588]
["2019-01-21T05:08:00.000000000","114.91000000",114.92,114.77,114.82,"381.66948000",114.81700000000001,114.861,116.38815000000001,44.82652628028372,51.8277853777167,60.74988369790029,20.78834817801645,0.13407086370511814,116.50939333141342,-0.017176219422211148,-0.04234147311538556,0.025165253693174412,114.97102597184198,114.66297402815803,115.04349590166638,114.53137538778796,588]
["2019-01-21T05:09:00.000000000","114.84000000",114.84,114.78,114.82,"287.87671000",114.82150000000001,114.8352,116.37674999999999,44.82652628028372,35.35491716066225,50.5651591150905,19.774936414705458,0.12878008772617427,116.5087828117829,-0.019628272830118476,-0.03779883305833214,0.018170560228213666,114.97026491522487,114.67273508477516,115.03667061454347,114.52455010066505,588]
["2019-01-21T05:10:00.000000000","114.82000000",114.82,114.77,114.77,"169.24874000",114.82350000000001,114.80879999999999,116.3656,41.47065042622325,21.70542635658889,36.29604296498928,18.73769826316082,0.12315293860286897,116.50817229215238,-0.02531431726275457,-0.03530192989921663,0.009987612636462057,114.96831367339398,114.67868632660604,115.02938637092689,114.51726585704847,588]
["2019-01-21T05:11:00.000000000","114.77000000",114.78,114.64,114.75,"294.35215000",114.82250000000002,114.81099999999998,116.35455,40.175047632602926,20.51162790697663,25.85732380807593,18.154087512991406,0.1243563001312369,116.50756177252185,-0.03107615472694647,-0.0344567748647626,0.0033806201378161274,114.96904350890388,114.67595649109616,115.02185792731089,114.50973741343248,588]
["2019-01-21T05:12:00.000000000","114.75000000",114.77,114.75,114.75,"186.22583000",114.82000000000001,114.82,116.3434,40.175047632602926,19.31782945736437,20.511627906976635,17.612163244977193,0.1169022786932832,116.50695125289134,-0.03523627063503909,-0.034612674018817895,-0.0006235966162211962,114.96966629547718,114.67033370452283,115.01430830827502,114.5021877943966,588]
["2019-01-21T05:13:00.000000000","114.75000000",114.75,114.67,114.67,"217.93494000",114.81700000000001,114.8302,116.3318,35.0895016318848,16.666666666666668,18.83204134366923,17.727845625638633,0.11426640164376023,116.50634073326081,-0.04447583414554401,-0.03658530604416312,-0.00789052810138089,114.97588360520163,114.65811639479838,115.00695466008969,114.49483414621128,588]
["2019-01-21T05:14:00.000000000","114.70000000",114.74,114.65,114.66,"115.22309000",114.8135,114.84279999999998,116.31984999999999,34.50158608653934,10.666666666666439,15.550387596899164,17.98192253993742,0.11253308724063213,116.5057302136303,-0.05200568209086498,-0.03966938125350349,-0.012336300837361487,114.98264786431365,114.64435213568636,114.99999509113829,114.48787457725987,588]
["2019-01-21T05:15:00.000000000","114.69000000",114.69,114.6,114.6,"453.15550000",114.806,114.8516,116.3074,31.13127082480183,3.333333333333144,10.222222222222088,18.578011271297427,0.11092358100915728,116.50511969399977,-0.06209880304983528,-0.044155265612769855,-0.017943537437065428,114.99756200041207,114.61443799958792,114.99359749001098,114.48147697613257,588]
["2019-01-21T05:16:00.000000000","114.61000000",114.64,114.58,114.64,"133.05029000",114.8,114.85640000000001,116.29495000000001,35.64472503542307,4.90476190476176,6.301587301587119,19.272830761294205,0.10728618236564333,116.50450917436926,-0.06610795704276029,-0.04854580389876794,-0.01756215314399235,115.00405881505557,114.59594118494442,114.98789111059934,114.47577059672092,588]
["2019-01-21T05:17:00.000000000","114.64000000",114.64,114.61,114.61,"122.76297000",114.79249999999999,114.8618,116.28195,33.85276991698955,5.357142857143039,4.5317460317459854,19.91802028771959,0.1017657407680934,116.50389865473873,-0.07088882746977276,-0.05301440861296891,-0.017874418856803853,115.01230673329516,114.57269326670482,114.98296144734545,114.47084093346703,588]
["2019-01-21T05:18:00.000000000","114.61000000",114.67,114.57,114.66,"210.42067000",114.7885,114.8506,116.26925000000001,39.3274360608231,10.620300751880011,6.960735171261608,20.81739000691322,0.10163961642751582,116.50328813510822,-0.06983806979897622,-0.05637914085017038,-0.013458928948805841,115.0147984754741,114.5622015245259,114.97884862209361,114.4667281082152,588]
["2019-01-21T05:19:00.000000000","114.65000000",114.68,114.63,114.65,"112.25205000",114.78150000000001,114.83800000000001,116.25619999999999,38.638652725376616,11.727234753551405,9.234892787524823,21.50542755771697,0.09795107239697745,116.5026776154777,-0.06901667196801498,-0.058906647073739306,-0.01011002489427567,115.01570290348737,114.54729709651265,114.97554919861,114.46342868473158,588]
["2019-01-21T05:20:00.000000000","114.67000000",114.77,114.66,114.77,"357.97575000",114.77799999999999,114.8228,116.24414999999999,49.96365940893366,21.63742690058561,14.661654135339013,20.92454741093221,0.0995259957971936,116.50206709584718,-0.05801396230594946,-0.05872811012018134,0.0007141478142318747,115.01068863316009,114.5453113668399,114.97302106249563,114.46090054861722,588]
["2019-01-21T05:21:00.000000000","114.77000000",114.78,114.66,114.69,"316.40333000",114.76700000000001,114.81020000000001,116.23190000000001,44.11777045483542,27.802840434420222,20.389167362852415,20.260266009330568,0.10098842466882374,116.50145657621665,-0.05511424433932177,-0.05800533696400943,0.0028910926246876606,114.99442910983849,114.53957089016153,114.9711907787991,114.45907026492068,588]
["2019-01-21T05:22:00.000000000","114.69000000",114.7,114.67,114.7,"145.66700000",114.756,114.79780000000001,116.21965,44.98428877742892,39.1738605773701,29.53804263745865,19.64343327927203,0.09591782290676241,116.50084605658614,-0.051416582179243164,-0.05668758600705619,0.005271003827813023,114.9738439808715,114.53815601912851,114.96996268533267,114.45784217145426,588]
["2019-01-21T05:23:00.000000000","114.70000000",114.81,114.7,114.75,"197.00448000",114.74899999999998,114.7892,116.20759999999999,49.22382810826809,51.47795414462246,39.4848850521376,18.72082813911895,0.09692369269913696,116.50023553695561,-0.04394500547628866,-0.054139069900902684,0.010194064424614027,114.95798803793984,114.54001196206012,114.96922890529969,114.45710839142127,588]
["2019-01-21T05:24:00.000000000","114.72000000",114.76,114.71,114.74,"135.60630000",114.7415,114.78620000000001,116.19575,48.42016709650447,63.660493827161325,51.4374361830513,17.864123366119813,0.09357200036348368,116.4996250173251,-0.03838812907966371,-0.0509888817366549,0.012600752656991183,114.94022342590134,114.54277657409867,114.96887946747843,114.45675895360002,588]
["2019-01-21T05:25:00.000000000","114.75000000",114.81,114.74,114.77,"163.59042000",114.7345,114.78599999999999,116.18360000000001,51.00456324858789,75.38888888888847,63.50911228689076,17.59997448738444,0.09188828605180611,116.49901449769457,-0.03120381704151498,-0.04703186879762692,0.01582805175611194,114.91829064176929,114.5507093582307,114.96881179640782,114.4566912825294,588]
["2019-01-21T05:26:00.000000000","114.77000000",114.85,114.71,114.74,"1191.14024000",114.72349999999999,114.78880000000001,116.1716,48.39330901360172,71.62698412698292,70.22545561434424,17.74888533481443,0.09532483704810701,116.49840397806406,-0.027612645877240993,-0.04314802421354974,0.015535378336308747,114.87558878986296,114.57141121013701,114.96893896292502,114.45681844904661,588]
["2019-01-21T05:27:00.000000000","114.73000000",114.76,114.67,114.71,"950.12490000",114.7135,114.7892,116.15960000000001,45.86458034763912,64.68253968253914,70.56613756613685,17.33355911162188,0.09494449154467091,116.49779345843353,-0.02687753860178077,-0.03989392709119595,0.013016388489415179,114.83924179894528,114.58775820105471,114.9691962476347,114.45707573375628,588]
["2019-01-21T05:28:00.000000000","114.71000000",114.74,114.7,114.71,"125.37363000",114.708,114.78560000000002,116.14745,45.86458034763912,53.57142857142869,63.293650793650265,16.947899047228848,0.091019885005764,116.49718293880302,-0.025995303116999935,-0.03711420229635675,0.011118899179356816,114.82386198687233,114.59213801312767,114.96954574659364,114.45742523271522,588]
["2019-01-21T05:29:00.000000000","114.71000000",114.74,114.7,114.7,"178.22040000",114.702,114.78200000000001,116.1354,44.95643186991354,48.8095238095249,55.68783068783092,16.589786130292506,0.08737560750535062,116.49657241917251,-0.025805571006515038,-0.03485247603838841,0.009046905031873373,114.80584603989567,114.59815396010433,114.96997892194085,114.45785840806244,588]
["2019-01-21T05:30:00.000000000","114.70000000",114.76,114.7,114.74,"122.92212000",114.70049999999999,114.78020000000001,116.12365,49.282395304578436,52.380952380953595,51.5873015873024,16.501748601824957,0.08542020696925376,116.49596189954198,-0.0221719567204417,-0.03231637217479907,0.010144415454357368,114.8011926015257,114.59980739847428,114.97051715669399,114.45839664281557,588]
["2019-01-21T05:31:00.000000000","114.71000000",114.77,114.68,114.75,"192.88018000",114.70049999999999,114.77619999999999,116.1118,50.33330694370214,57.14285714285908,52.77777777777919,16.088955261631366,0.08574733504287779,116.49535137991147,-0.018274715251635598,-0.029508040790166376,0.011233325538530778,114.8011926015257,114.59980739847428,114.97121050356105,114.45908998968264,588]
["2019-01-21T05:32:00.000000000","114.73000000",114.77,114.72,114.73,"172.26571000",114.69949999999999,114.77220000000001,116.10015,48.182926408974666,56.81818181818404,55.44733044733224,15.705647160023071,0.0831939539683857,116.49474086028094,-0.016608503670653363,-0.026928133366263776,0.010319629695610413,114.79859086739964,114.60040913260033,114.97213491812819,114.46001440424978,588]
["2019-01-21T05:33:00.000000000","114.72000000",114.78,114.63,114.69,"448.56925000",114.70049999999999,114.7674,116.08815,44.12281674752166,45.67099567099816,53.210678210680435,15.188762188747662,0.08796581439921677,116.49413034065043,-0.01830467974058081,-0.025203442641127186,0.006898762900546376,114.79878021165023,114.60221978834976,114.97338833652812,114.4612678226497,588]
["2019-01-21T05:34:00.000000000","114.67000000",114.72,114.65,114.72,"113.92023000",114.70349999999999,114.7634,116.07615,47.68346835025215,37.87878787879023,46.789321789324156,14.708797572563398,0.08668254194212911,116.4935198210199,-0.01703182988380547,-0.023569120089662842,0.0065372902058573705,114.80030392555061,114.60669607444937,114.97508599820098,114.46296548432257,588]
["2019-01-21T05:35:00.000000000","114.69000000",114.73,114.67,114.69,"122.21120000",114.708,114.759,116.06395,44.621347406852344,31.818181818183188,38.455988455990536,14.093840961363266,0.08477664608911968,116.49290930138939,-0.01823365031071944,-0.022502026133874163,0.004268375823154723,114.79275848041348,114.62324151958651,114.97735542783437,114.46523491395595,588]
["2019-01-21T05:36:00.000000000","114.72000000",114.73,114.63,114.71,"90.86241000",114.7115,114.7554,116.05185,47.06205098788209,34.84848484848563,34.84848484848636,14.099757761661838,0.08586402851132623,116.49229878175886,-0.017372015029124555,-0.021476023912924243,0.004104008883799689,114.79030989786823,114.63269010213178,114.9803314788178,114.46821096493939,588]
["2019-01-21T05:37:00.000000000","114.68000000",114.7,114.62,114.68,"84.89526000",114.715,114.7534,116.03975,43.93416460892922,29.90777338603517,32.191480017568004,14.244009012267512,0.08615945504623078,116.49168826212835,-0.018892135363728357,-0.020959246203085067,0.0020671108393567096,114.78057438525823,114.64942561474177,114.98415180447938,114.47203129060097,588]
["2019-01-21T05:38:00.000000000","114.65000000",114.73,114.65,114.69,"108.99517000",114.7165,114.752,116.02775,45.2406419904141,30.961791831357033,31.906016688625957,13.812748290270326,0.08571949397149982,116.49107774249782,-0.019070097046252954,-0.020581416371718644,0.0015113193254656897,114.77823329735234,114.65476670264765,114.98895306327822,114.4768325493998,588]
["2019-01-21T05:39:00.000000000","114.68000000",114.72,114.66,114.67,"73.36278000",114.7175,114.7508,116.0159,43.0785254174382,26.08695652173922,28.985507246377153,13.412291905558677,0.08388238725924974,116.49046722286731,-0.020587644267067162,-0.02058266195078835,-4.982316278812765e-06,114.7754223618475,114.6595776381525,114.99486808051293,114.48274756663452,588]
["2019-01-21T05:40:00.000000000","114.71000000",114.72,114.57,114.66,"477.63538000",114.71200000000002,114.74939999999998,116.00375,41.99776067428241,31.677018633539745,29.575255662212005,14.297060501980544,0.08860507388359008,116.48985670323678,-0.02233970953388109,-0.0209340714674069,-0.0014056380664741915,114.7698273291965,114.65417267080353,115.00202408394576,114.48990357006734,588]
["2019-01-21T05:41:00.000000000","114.67000000",114.67,114.65,114.67,"134.64106000",114.71099999999998,114.7474,115.9918,43.523645241779505,37.40510697032502,31.723027375201337,15.118631341515094,0.08370471146333276,116.48924618360627,-0.022660105859358737,-0.021279278345797268,-0.0013808275135614688,114.77096665741891,114.65103334258106,115.01054200860537,114.49842149472695,588]
["2019-01-21T05:42:00.000000000","114.67000000",114.72,114.66,114.71,"82.54373000",114.7115,114.7456,115.97910000000002,49.272306406406855,52.38095238095238,40.48769266160573,14.893879188683837,0.08201151778738039,116.48863566397574,-0.01946201060599151,-0.020915824797836116,0.0014538141918446074,114.77125784469004,114.65174215530996,115.02053673493813,114.50841622105972,588]
["2019-01-21T05:43:00.000000000","114.70000000",114.72,114.69,114.7,"119.11970000",114.70900000000002,114.745,115.9666,47.95803185791164,58.730158730159474,49.50540602714563,14.685180761054822,0.07829640937399576,116.48802514434523,-0.017532311924782107,-0.020239122223225315,0.002706810298443208,114.76623635210252,114.65176364789751,115.03211799595661,114.5199974820782,588]
["2019-01-21T05:44:00.000000000","114.72000000",114.81,114.7,114.75,"106.41848000",114.7095,114.74539999999999,115.95424999999999,54.493955644418556,67.85714285714285,59.656084656084914,14.27375063370759,0.08056095156156769,116.4874146247147,-0.011832037323571853,-0.018557705243294625,0.006725667919722771,114.7679722156413,114.65102778435872,115.04539157742519,114.53327106354678,588]
["2019-01-21T05:45:00.000000000","114.76000000",114.76,114.7,114.76,"87.82271000",114.70899999999999,114.7456,115.94210000000001,55.69247603450518,72.02380952381094,66.20370370370443,13.891708372599458,0.07909231216431288,116.48680410508419,-0.0064334513844386265,-0.016132854471523426,0.0096994030870848,114.76553317611811,114.65246682388187,115.06046035600258,114.54833984212416,588]
["2019-01-21T05:46:00.000000000","114.73000000",114.81,114.71,114.81,"111.70437000",114.7125,114.7466,115.93,61.1956300251949,84.7222222222229,74.86772486772558,14.23523990578343,0.08058571843829127,116.48619358545366,0.001858129637781758,-0.012534657649662391,0.014392787287444149,114.7831753139505,114.64182468604952,115.07742468829834,114.56530417441992,588]
["2019-01-21T05:47:00.000000000","114.78000000",114.86,114.78,114.8,"255.08691000",114.71700000000001,114.74740000000001,115.91785,59.60120570947243,86.15900383141816,80.96834519248401,15.155955663003542,0.08054388140698462,116.48558306582315,0.007535486511144995,-0.008520628817500915,0.016056115328645912,114.797274528974,114.63672547102603,115.09638169025934,114.58426117638092,588]
["2019-01-21T05:48:00.000000000","114.81000000",114.86,114.8,114.8,"186.30979000",114.72150000000002,114.74859999999998,115.90514999999999,59.60120570947244,86.2068965517239,85.696040868455,16.01090600899362,0.07907646130648578,116.48497254619262,0.011897683645415214,-0.00443696632491769,0.016334649970332904,114.80942610534986,114.63357389465018,115.11742303672277,114.60530252284435,588]
["2019-01-21T05:49:00.000000000","114.82000000",114.88,114.8,114.86,"195.97847000",114.72949999999999,114.75,115.89280000000001,65.80148634400275,84.05635891731575,85.47408643348594,17.043529986355516,0.0791424283560224,116.48436202656211,0.019966098110799635,0.0004436465622257753,0.01952245154857386,114.83541978097588,114.62358021902409,115.14063106331785,114.62851054943944,588]
["2019-01-21T05:50:00.000000000","114.82000000",114.88,114.81,114.84,"181.06104000",114.7345,114.75,115.8803,62.36550486513021,86.65183537263748,85.6383636138924,18.00239510819154,0.07848939775916312,116.48375150693158,0.02446452997841675,0.005247823245463971,0.01921670673295278,114.85085720863779,114.6181427913622,115.16607315662583,114.65395264274741,588]
["2019-01-21T05:51:00.000000000","114.84000000",114.92,114.8,114.83,"419.59890000",114.7385,114.7484,115.86795000000001,60.65992650201852,84.97695852534683,85.2283842717667,19.37033341103883,0.08145444077636627,116.48314098730107,0.026912423550157882,0.009580743306402753,0.01733168024375513,114.86199493917556,114.61500506082444,115.19379465474435,114.68167414086594,588]
["2019-01-21T05:52:00.000000000","114.87000000",114.9,114.82,114.88,"187.89844000",114.74600000000001,114.74759999999998,115.8559,65.70951057150342,83.31797235023068,84.98225541607167,20.64056183511128,0.08135055214948385,116.48253046767056,0.03251219858728405,0.014167034362579012,0.018345164224705036,114.88389851341464,114.60810148658538,115.22381072336154,114.71169020948312,588]
["2019-01-21T05:53:00.000000000","114.86000000",114.91,114.83,114.89,"116.84903000",114.756,114.7476,115.84389999999999,66.63200805714168,84.76190476190412,84.35227854582722,21.94181621235006,0.0812540841388063,116.48191994804003,0.037326698133881564,0.018798967116839524,0.01852773101704204,114.90478171931375,114.60721828068625,115.25609789199669,114.74397737811827,588]
["2019-01-21T05:54:00.000000000","114.89000000",115.12,114.89,114.94,"573.20286000",114.76700000000001,114.74860000000001,115.83229999999999,70.85406585476744,80.56737588652378,82.88241766621952,24.81052211795213,0.09187879241460664,116.48130942840952,0.04466197044949638,0.023971567783370895,0.020690402666125485,114.93482133357217,114.59917866642785,115.29058610026061,114.7784655863822,588]
["2019-01-21T05:55:00.000000000","114.94000000",114.95,114.94,114.94,"50.53090000",114.77950000000001,114.7492,115.821,70.85406585476744,71.33342143517825,78.88756736120206,27.47432045886829,0.08603030724213484,116.48069890877899,0.04990001034977354,0.029157256296651425,0.020742754053122113,114.95933047573182,114.59966952426821,115.32715218709887,114.81503167322046,588]
["2019-01-21T05:56:00.000000000","114.94000000",115.02,114.94,114.98,"79.17576000",114.793,114.74959999999999,115.81,73.91620066465812,63.3378511140267,71.74621614524291,30.29471505818299,0.08559957101055364,116.48008838914848,0.05662610986880168,0.03465102701108148,0.0219750828577202,114.9896824852444,114.59631751475561,115.3656157366652,114.85349522278679,588]
["2019-01-21T05:57:00.000000000","114.99000000",115.01,114.98,115.01,"82.81221000",114.80949999999999,114.7516,115.7992,75.95648299798471,67.37364983067707,67.34830745996068,32.91365290040374,0.08162817308122831,116.47947786951795,0.06364369655898372,0.04044956092066193,0.02319413563832179,115.0203530293875,114.59864697061248,115.40573806333897,114.89361754946056,588]
["2019-01-21T05:58:00.000000000","115.01000000",115.05,115.0,115.03,"66.98882000",114.82650000000001,114.75579999999998,115.78820000000002,77.2349275022862,73.27427094868952,67.99525729779778,35.53025539267743,0.0793690178611403,116.47886734988744,0.07001196309335,0.04636204135519954,0.02364992173815046,115.05048883901185,114.60251116098817,115.44722487956193,114.93510436568351,588]
["2019-01-21T05:59:00.000000000","115.02000000",115.1,115.01,115.07,"116.70938000",114.84650000000002,114.7608,115.77765000000001,79.57418465459725,80.06194347657664,73.56995475198109,38.16731955112402,0.08012837372820096,116.47825683025691,0.07739437176735464,0.052568507437630564,0.024825864329724077,115.08215016444267,114.61084983555737,115.48973286216741,114.977612348289,588]
["2019-01-21T06:00:00.000000000","115.08000000",115.47,115.06,115.39,"398.67948000",114.883,114.7732,115.76865,89.1656675470267,84.92736790721845,79.42119411082821,41.46560069472632,0.10369063274761564,116.4776463106264,0.10782338857158891,0.06361948366442224,0.04420390490716666,115.20288122796093,114.56311877203906,115.53287994767649,115.02075943379808,588]
["2019-01-21T06:01:00.000000000","115.39000000",115.4,115.25,115.29,"332.17773000",114.91400000000002,114.78400000000002,115.75905,76.99768137254044,83.11500116947921,82.70143751775811,44.52829032807128,0.10699844469421502,116.47703579099587,0.1224578218105421,0.07538715129364622,0.04707067051689588,115.26405142479608,114.56394857520395,115.57625878702538,115.06413827314697,588]
["2019-01-21T06:02:00.000000000","115.29000000",115.3,115.23,115.26,"312.26247000",114.94150000000002,114.7942,115.74934999999999,73.74630499883045,76.73228062585702,81.59154990085158,47.02524316310181,0.10435569864462767,116.47642527136536,0.13013485273212666,0.0863366915813423,0.04379816115078436,115.30910168661438,114.57389831338566,115.61945242339144,115.10733190951302,588]
["2019-01-21T06:03:00.000000000","115.24000000",115.47,115.24,115.39,"365.96627000",114.976,114.80860000000001,115.74025,78.06817043988457,76.6169154228864,78.82139907274087,49.62860569951234,0.11333029159858332,116.47581475173483,0.14503697265379856,0.09807674779583356,0.046960224857965,115.37466778149441,114.57733221850559,115.662050970721,115.14993045684258,588]
["2019-01-21T06:04:00.000000000","115.36000000",115.87,115.35,115.78,"679.98632000",115.02749999999999,114.831,115.73320000000001,85.6827548469692,82.76840098572593,78.70586567815646,52.43554119129562,0.1423781279129716,116.47520423210432,0.1861706908527907,0.11569553640722499,0.07047515444556571,115.54460250434667,114.51039749565331,115.70366790578949,115.19154739191107,588]
["2019-01-21T06:05:00.000000000","115.75000000",116.36,115.39,115.65,"3130.95586000",115.072,114.852,115.7256,76.1872692522202,77.84819681179027,79.07783774013421,55.281878141931244,0.20149397591918905,116.47459371247379,0.20590598926108328,0.13373762697799665,0.07216836228308662,115.64003521017764,114.50396478982236,115.74395457058606,115.23183405670764,588]
["2019-01-21T06:06:00.000000000","115.53000000",116.04,115.5,115.86,"1344.99262000",115.12450000000001,114.87639999999999,115.71895,80.03610710350245,70.93505012691391,77.18388264147671,57.924905310378584,0.22567297763924787,116.47398319284328,0.23577374739566892,0.1541448510615311,0.08162889633413781,115.77419146523677,114.47480853476326,115.78261162433836,115.27049111045994,588]
["2019-01-21T06:07:00.000000000","115.87000000",115.91,115.65,115.69,"348.96319000",115.16900000000001,114.898,115.7115,70.15125514559483,58.54604468049862,69.1097638730676,60.37914482393682,0.22812490780787242,116.47337267321275,0.24292627872735295,0.1719011365946955,0.07102514213265745,115.84507396045214,114.49292603954788,115.81939647540855,115.30727596153014,588]
["2019-01-21T06:08:00.000000000","115.64000000",115.73,115.6,115.7,"254.36179000",115.21399999999998,114.9188,115.7043,70.38297402571281,58.421052301985014,62.63404903646585,62.14697632417106,0.22111598582159642,116.47276215358224,0.2465594439732257,0.18683279807040157,0.059726645902824144,115.90547378836898,114.52252621163099,115.85412613294696,115.34200561906854,588]
["2019-01-21T06:09:00.000000000","115.70000000",115.8,115.7,115.72,"79.11618000",115.25700000000002,114.94019999999999,115.6973,70.87004234191173,54.290824310945084,57.08597376447625,63.84496521817208,0.21246484397719614,116.47215163395171,0.24819158832288224,0.19910455612089772,0.049087032201984515,115.96189999290775,114.55210000709229,115.8866754006724,115.37455488679399,588]
["2019-01-21T06:10:00.000000000","115.72000000",115.82,115.72,115.77,"159.86074000",115.30350000000001,114.9602,115.69050000000001,72.10512914293396,55.23236034564874,55.98141231952629,65.43784574006014,0.20443164083596732,116.4715411143212,0.2506305437156442,0.20940975363984704,0.041220790075797153,116.01490073095357,114.59209926904646,115.91697083402306,115.40485032014465,588]
["2019-01-21T06:11:00.000000000","115.77000000",115.85,115.55,115.8,"282.17951000",115.352,114.9824,115.68385,72.84896973550173,56.99982789604903,55.50767085088096,65.21065333433842,0.2112579522048267,116.47093059469067,0.2520783800636366,0.21794347892460494,0.03413490113903164,116.05991524916561,114.6440847508344,115.94498133748817,115.43286082360976,588]
["2019-01-21T06:12:00.000000000","115.78000000",115.78,115.67,115.71,"82.25048000",115.39349999999999,115.0026,115.6767,67.07074305150958,55.97391935840319,56.068702533366995,64.99968895759682,0.2054538127616244,116.47032007506016,0.24316054950936916,0.2229868930415578,0.020173656467811357,116.08294252842505,114.70405747157493,115.97070663604646,115.45858612216804,588]
["2019-01-21T06:13:00.000000000","115.67000000",115.71,115.67,115.69,"61.50003000",115.43350000000001,115.0214,115.66945000000001,65.82131885884897,53.04563990838466,55.33979572094563,64.8037934649082,0.19363568327865052,116.46970955542963,0.231807143240232,0.22475094308129265,0.007056200158939346,116.09365982913314,114.77334017086687,115.99416506993907,115.48204455606066,588]
["2019-01-21T06:14:00.000000000","115.70000000",115.72,115.61,115.7,"156.12530000",115.47149999999999,115.0406,115.6625,66.1607504067457,47.30210355579061,52.10722094085949,64.00135851447912,0.18766170590160394,116.46909903579912,0.2210680683200792,0.22401436812904996,-0.002946299808970765,116.10041255354065,114.84258744645933,116.01538220938522,115.50326169550681,588]
["2019-01-21T06:15:00.000000000","115.71000000",115.83,115.67,115.83,"236.63977000",115.516,115.0618,115.65639999999999,70.29130623909228,47.71726798275455,49.35500381564328,63.57330425711298,0.18568586976577484,116.46848851616859,0.22050533932772964,0.2233125623687859,-0.002807223041056267,116.11334077376401,114.918659226236,116.03438165967461,115.5222611457962,588]
["2019-01-21T06:16:00.000000000","115.81000000",115.85,115.57,115.77,"259.65309000",115.55550000000001,115.08239999999999,115.65015000000001,66.2706094845525,47.33723135271797,47.452200963754386,62.20986234124292,0.1924225933539339,116.46787799653808,0.21276524864336466,0.2212030996237017,-0.00843785098033703,116.10868984083308,115.00231015916694,116.05117914252142,115.539058628643,588]
["2019-01-21T06:17:00.000000000","115.78000000",115.9,115.77,115.9,"151.04410000",115.6,115.10619999999999,115.6442,70.2423036472586,51.62473974957562,48.89307969501605,61.11850264089861,0.18796383668579644,116.46726747690757,0.21464677020242107,0.2198918337394456,-0.00524506353702453,116.11217184616186,115.08782815383813,116.06578053043748,115.55366001655906,588]
["2019-01-21T06:18:00.000000000","115.89000000",115.9,115.86,115.87,"85.36204000",115.64200000000001,115.12939999999999,115.63810000000001,68.24519375948725,50.42047006615283,49.79414705614882,60.10509720486462,0.17739499120823993,116.46665695727704,0.2112816173475096,0.21816979046105842,-0.006888173113548807,116.09461904511498,115.18938095488504,116.07818402509325,115.56606351121484,588]
["2019-01-21T06:19:00.000000000","115.88000000",115.98,115.82,115.92,"112.31246000",115.6845,115.15379999999999,115.6323,69.78700236534162,60.57258646826906,54.20593209466585,59.45054337896488,0.17615249183622353,116.46604643764653,0.21022593784755372,0.2165810199383575,-0.006355082090803765,116.06876423200804,115.30023576799196,116.08838616425939,115.57626565038098,588]
["2019-01-21T06:20:00.000000000","115.93000000",116.0,115.89,115.91,"140.46964000",115.7105,115.1772,115.62639999999999,69.06474481788038,69.08743795341708,60.02683149594634,58.91261855772065,0.1714273138479218,116.465435918016,0.2062053805430537,0.21450589205929674,-0.008300511516243031,116.08168593723452,115.33931406276547,116.0963908725153,115.58427035863689,588]
["2019-01-21T06:21:00.000000000","115.91000000",115.99,115.82,115.86,"137.91007000",115.739,115.19940000000001,115.62010000000001,65.41908057532142,75.55555555555516,68.4051933257471,57.654538471621095,0.17132536285878464,116.46482539838549,0.1967168484037103,0.21094808332817946,-0.014231234924469177,116.0609254572112,115.41707454278881,116.1022203909896,115.59009987711119,588]
["2019-01-21T06:22:00.000000000","115.86000000",116.25,115.83,115.99,"620.34117000",115.7755,115.2246,115.6145,69.87203353843982,70.5820105820102,71.74166803032749,57.40255457319142,0.18908783694030024,116.46421487875496,0.1974113961759656,0.2082407458977367,-0.010829349721771103,116.03048823502384,115.52051176497615,116.10592667274668,115.59380615886826,588]
["2019-01-21T06:23:00.000000000","116.01000000",116.1,115.95,116.1,"86.61823000",115.81099999999999,115.25280000000001,115.60934999999999,73.03598718866195,70.10582010581969,72.08112874779503,57.16856952464958,0.18629584858742101,116.46360435912445,0.2044807837904017,0.20748875347626972,-0.0030079696858680283,116.03753035116847,115.58446964883152,116.10760173983407,115.59548122595565,588]
["2019-01-21T06:24:00.000000000","116.10000000",116.1,115.96,115.97,"254.24511000",115.82050000000001,115.27779999999998,115.6037,64.42505022747596,67.14285714285671,69.27689594356222,56.951297693860724,0.18298900225974812,116.46299383949392,0.19731884207760686,0.20545477119653716,-0.008135929118930296,116.05676044950542,115.5842395504946,116.10738557470673,115.59526506082831,588]
["2019-01-21T06:25:00.000000000","115.98000000",116.18,115.95,116.06,"293.31797000",115.84100000000001,115.3052,115.5984,67.29948184279637,70.2100840336134,69.15292042742995,57.00339346278211,0.1863469306697664,116.4623833198634,0.19663847358948772,0.20369151167512728,-0.0070530380856395625,116.08553220646874,115.59646779353127,116.10547035384465,115.59334983996624,588]
["2019-01-21T06:26:00.000000000","116.07000000",116.12,116.05,116.06,"223.80565000",115.851,115.3322,115.5933,67.29948184279635,68.03921568627491,68.46405228758168,57.05176810535196,0.17803643562192642,116.46177280023288,0.19386452706929447,0.2017261147539607,-0.007861587684666244,116.11351857077253,115.58848142922747,116.10210019910666,115.58997968522824,588]
["2019-01-21T06:27:00.000000000","116.05000000",116.07,115.69,115.85,"524.26017000",115.859,115.3556,115.58715000000001,55.22451954107411,61.76470588235327,66.67133520074721,53.853970545585454,0.19246240450607427,116.46116228060237,0.17272978803417516,0.19592684941000363,-0.02319706137582847,116.1109444383201,115.60705556167989,116.09756608303906,115.58544556916064,588]
["2019-01-21T06:28:00.000000000","115.87000000",116.01,115.74,115.82,"627.38594000",115.86500000000001,115.37819999999999,115.58094999999999,53.74108915625041,50.0,59.93464052287607,50.884587097230835,0.1980008041842126,116.46055176097184,0.1518096387840302,0.18710340728480895,-0.035293768500778755,116.10703305559454,115.62296694440548,116.09219602877069,115.58007551489227,588]
["2019-01-21T06:29:00.000000000","115.82000000",115.9,115.73,115.84,"309.58813000",115.87099999999998,115.4016,115.57484999999998,54.61633135444678,39.21568627450997,50.32679738562109,48.05359688564897,0.19600074674248325,116.45994124134133,0.13528462568169175,0.17673965096418554,-0.041455025282493785,116.10414373249222,115.63785626750774,116.08634123978865,115.57422072591024,588]
["2019-01-21T06:30:00.000000000","115.84000000",115.85,115.72,115.81,"131.77820000",115.873,115.42460000000001,115.56875,52.99655003405837,32.633053221289,40.61624649859967,45.34694520296856,0.19128640768944838,116.4593307217108,0.11840281056524304,0.16507228288439704,-0.046669472319154,116.10331283073336,115.64268716926665,116.0803592277347,115.56823871385629,588]
["2019-01-21T06:31:00.000000000","115.80000000",115.81,115.71,115.73,"99.43302000",115.86950000000002,115.4458,115.56219999999999,48.837089119882826,22.759103641457557,31.535947712418857,42.751449484297964,0.1847659499973455,116.45872020208029,0.09744523108008707,0.15154687252353505,-0.05410164144344798,116.10618333274742,115.63281666725261,116.07459533220944,115.56247481833103,588]
["2019-01-21T06:32:00.000000000","115.75000000",115.77,115.67,115.67,"252.83739000",115.86749999999999,115.465,115.55550000000001,45.925757206230614,9.523809523810128,21.63865546218558,40.006133470610166,0.17871123928324897,116.45810968244976,0.07512866332302792,0.13626323068343363,-0.061134567360405706,116.11014171117188,115.62485828882811,116.06936421183198,115.55724369795357,588]
["2019-01-21T06:33:00.000000000","115.70000000",115.71,115.61,115.67,"200.05736000",115.8665,115.48440000000001,115.54895,45.925757206230614,5.505952380952859,12.596288515406862,37.32468584330742,0.17308900790587362,116.45749916281925,0.05678800581168275,0.12036818570908346,-0.06358017989740071,116.11220510780288,115.62079489219713,116.06493291194316,115.55281239806475,588]
["2019-01-21T06:34:00.000000000","115.67000000",115.68,115.6,115.67,"254.60579000",115.86500000000001,115.50280000000001,115.54330000000002,45.92575720623061,6.714743589744053,7.248168498169027,34.91513808642997,0.16643979305545495,116.45688864318872,0.04177138803713376,0.10464882617469352,-0.06287743813755976,116.11507998720495,115.61492001279507,116.0615069796599,115.54938646578148,588]
["2019-01-21T06:35:00.000000000","115.65000000",115.68,115.6,115.63,"282.65390000",115.85499999999999,115.5202,115.53734999999999,43.753946483497174,8.253205128205638,6.824633699634198,32.677700883615195,0.16026552212292333,116.4562781235582,0.02633932125606009,0.08898692519096685,-0.06264760393490676,116.12507406391661,115.58492593608337,116.05922081661774,115.54710030273932,588]
["2019-01-21T06:36:00.000000000","115.64000000",115.7,115.59,115.61,"112.92882000",115.84699999999998,115.5362,115.53209999999999,42.66747757137965,6.258148631030148,7.075365782993294,30.407248516552492,0.15667512768557162,116.45566760392768,0.012353065843484501,0.07366015332147038,-0.06130708747798588,116.1355203632336,115.55847963676636,116.05813306382626,115.54601254994785,588]
["2019-01-21T06:37:00.000000000","115.59000000",115.88,115.59,115.74,"687.93510000",115.83900000000001,115.555,115.52795,51.15728617076178,11.142981312472122,8.55144502390265,29.624849343710967,0.1661983328508874,116.45505708429717,0.011624768117457052,0.06125307628066772,-0.04962830816321067,116.1300601312452,115.54793986875482,116.05822734335874,115.54610682948032,588]
["2019-01-21T06:38:00.000000000","115.74000000",116.42,115.25,115.78,"2890.56602000",115.8345,115.5746,115.52305,53.44180281931445,24.70423487372565,14.035121605742654,31.167944966372676,0.2378984519329671,116.45444656466664,0.014112571686908382,0.051824975361915854,-0.03771240367500747,116.12628588039945,115.54271411960056,116.05941818690187,115.54729767302345,588]
["2019-01-21T06:39:00.000000000","115.73000000",115.78,115.7,115.73,"330.64017000",115.825,115.59199999999998,115.51854999999999,50.27623251443266,37.24950504611479,24.3655737441042,32.600819473129974,0.22661999108061218,116.45383604503613,0.011912274521236554,0.04384243519377999,-0.03193016067254344,116.11740383034511,115.5325961696549,116.06156151207603,115.54944099819761,588]
["2019-01-21T06:40:00.000000000","115.72000000",115.83,115.69,115.79,"219.81496000",115.819,115.611,115.514,53.81186578165453,44.15954415954442,35.3710946931283,34.07292553512616,0.2204328488605685,116.4532255254056,0.014838967345610854,0.03804174162414616,-0.02320277427853531,116.10909653565754,115.52890346434246,116.0644686108926,115.55234809701419,588]
["2019-01-21T06:41:00.000000000","115.80000000",116.05,115.54,115.83,"492.20753000",115.8175,115.63099999999999,115.50935,56.05524973783739,45.58404558404576,42.33103159656834,35.979558841101245,0.24111621679909867,116.45261500577509,0.02015373844909618,0.034464140989136166,-0.014310402540039985,116.1070427429595,115.5279572570405,116.06792232926023,115.55580181538181,588]
["2019-01-21T06:42:00.000000000","115.82000000",115.93,115.79,115.91,"187.90859000",115.8135,115.65160000000002,115.50519999999999,60.217081406946164,50.71225071225067,46.8186134852803,37.750004053792395,0.23389362988487739,116.45200448614457,0.03046982705211576,0.03366527820173209,-0.003195451149616328,116.09551241107532,115.53148758892469,116.07169396816082,115.5595734542824,588]
["2019-01-21T06:43:00.000000000","115.90000000",115.93,115.86,115.86,"224.45485000",115.8015,115.671,115.50119999999998,56.60859880424383,52.706552706552465,49.667616334282975,39.393988894148464,0.2221869420359581,116.45139396651405,0.03421639416782796,0.033775501394951266,0.0004408927728766915,116.05244023192891,115.5505597680711,116.07555943708635,115.56343892320794,588]
["2019-01-21T06:44:00.000000000","115.86000000",115.92,115.86,115.92,"196.12349000",115.799,115.69059999999999,115.49790000000002,59.72735214049675,55.27065527065512,52.89648622981943,40.92054624590767,0.21060216046196123,116.45078344688353,0.04154813314261219,0.035330027744483454,0.006218105398128733,116.04410405953502,115.553895940465,116.07931333370256,115.56719281982414,588]
["2019-01-21T06:45:00.000000000","115.90000000",115.97,115.89,115.96,"191.78708000",115.79400000000001,115.711,115.495,61.703545111976254,56.69515669515647,54.890788224121366,42.46989237091783,0.20127343471467815,116.450172927253,0.05000977327225087,0.03826597685003694,0.011743796422213931,116.02101541797983,115.5669845820202,116.0827798905094,115.57065937663099,588]
["2019-01-21T06:46:00.000000000","115.95000000",115.99,115.94,115.96,"122.35060000",115.78899999999999,115.73060000000001,115.49215,61.703545111976254,59.54415954415915,57.169990503323596,43.961612471840056,0.1904681893779152,116.4495624076225,0.05606935145618763,0.04182665177126708,0.014242699684920555,115.99587194106633,115.58212805893365,116.08582008688471,115.5736995730063,588]
["2019-01-21T06:47:00.000000000","115.95000000",115.96,115.92,115.96,"78.80332000",115.7945,115.74960000000002,115.48915,61.703545111976254,60.68376068376006,58.97435897435858,45.1024379753604,0.1797204615652064,116.44895188799197,0.06017791725321331,0.045496904867656326,0.014681012385556982,116.01308407993389,115.57591592006611,116.08833463197413,115.57621411809572,588]
["2019-01-21T06:48:00.000000000","115.96000000",115.98,115.74,115.75,"583.96724000",115.79099999999998,115.76400000000001,115.48479999999999,46.68285391977189,54.70085470085427,58.30959164292451,44.234328871640024,0.18402614288197802,116.44834136836145,0.04595895407705086,0.045589314709535235,0.00036963936751562704,116.01007989410382,115.57192010589614,116.0902629352777,115.57814242139929,588]
["2019-01-21T06:49:00.000000000","115.77000000",115.85,115.74,115.85,"97.49090000",115.79150000000001,115.77959999999999,115.48110000000001,52.60013614947296,51.56695156695116,55.65052231718852,43.428227561042526,0.17873856124755097,116.44773084873093,0.042272199975201374,0.044925891762668466,-0.0026536917874670912,116.01107003438665,115.57192996561338,116.09157855386874,115.57945803999033,588]
["2019-01-21T06:50:00.000000000","115.81000000",115.86,115.81,115.85,"181.99334000",115.7935,115.78880000000001,115.4773,52.60013614947296,48.43304843304804,51.56695156695118,42.73121009285109,0.16954294972986855,116.44712032910041,0.03890198294412528,0.043721109998959826,-0.004819127054834546,116.01443211627227,115.57256788372771,116.09228190101923,115.58016138714082,588]
["2019-01-21T06:51:00.000000000","115.83000000",115.86,115.79,115.82,"171.27828000",115.798,115.79939999999999,115.47335,50.644542307169374,50.427350427349836,50.1424501424497,41.86783271570062,0.16243273903487745,116.44650980946989,0.033425009681081974,0.041661889935384264,-0.00823688025430229,116.01723503369794,115.57876496630206,116.09239119454043,115.58027068066201,588]
["2019-01-21T06:52:00.000000000","115.82000000",115.86,115.79,115.86,"151.54406000",115.8075,115.8114,115.46940000000001,53.14582899138197,54.248366013071426,51.03625495782311,41.066125151203764,0.1558304005323857,116.44589928983937,0.031943905162393094,0.03971829298078603,-0.007774387818392937,116.02009115691986,115.59490884308015,116.09193270190642,115.579812188028,588]
["2019-01-21T06:53:00.000000000","115.80000000",115.84,115.75,115.76,"165.04894000",115.81200000000001,115.8188,115.46495,46.765041206982886,51.53343388637495,52.06971677559875,39.85612055189382,0.1525568004943581,116.44528877020885,0.02244225455474691,0.03626308529557821,-0.013820830740831298,116.0164113499797,115.60758865002032,116.09093130517587,115.57881079129746,588]
["2019-01-21T06:54:00.000000000","115.77000000",115.83,115.75,115.75,"140.44173000",115.816,115.81819999999999,115.46050000000001,46.1680996728374,49.0196078431372,51.600469247527876,38.73254485253458,0.14737417188761812,116.44467825057833,0.013944468414209155,0.0317993619193044,-0.017854893505095247,116.01210201426939,115.61989798573062,116.08940227702591,115.5772817631475,588]
["2019-01-21T06:55:00.000000000","115.79000000",115.82,115.75,115.81,"175.41382000",115.825,115.8214,115.45649999999999,50.269823454885454,37.43790849673303,45.996983408748406,37.689224560272436,0.14184744532421634,116.44406773094781,0.011914072225309269,0.027822303980505378,-0.01590823175519611,116.00169182210985,115.64830817789016,116.08734495521637,115.57522444133795,588]
["2019-01-21T06:56:00.000000000","115.79000000",116.01,115.73,115.8,"283.26305000",115.8345,115.8202,115.45189999999998,49.59160701251408,31.392156862745072,39.28322440087178,37.95816826844829,0.15171548494391526,116.4434572113173,0.009389812279863463,0.024135805640376998,-0.014745993360513535,115.98194151383001,115.68705848617,116.0847387576908,115.57261824381239,588]
["2019-01-21T06:57:00.000000000","115.80000000",115.83,115.73,115.83,"123.82567000",115.83899999999998,115.82300000000001,115.44725,51.69703635093051,29.571428571427987,32.80049797696871,38.207901711754445,0.1480215217336352,116.44284669168677,0.00969827172683324,0.021248298857668248,-0.011550027130835007,115.97998226839029,115.69801773160968,116.0815417263768,115.56942121249838,588]
["2019-01-21T06:58:00.000000000","115.83000000",115.86,115.82,115.84,"75.22543000",115.84199999999998,115.8258,115.44235,52.410565615220506,33.333333333331645,31.432306255834916,38.607667703949964,0.1403056987526617,116.44223617205625,0.010627141416321706,0.01912406736939894,-0.008496925953077234,115.9803618444531,115.70363815554687,116.07769155291112,115.5655710390327,588]
["2019-01-21T06:59:00.000000000","115.86000000",115.9,115.79,115.9,"130.64686000",115.85049999999998,115.8294,115.43804999999999,56.557165221738025,45.23809523809452,36.04761904761807,39.19763824832157,0.13814100598461437,116.44162565242573,0.01602010608567639,0.01850327511265443,-0.0024831690269780417,115.98095688943268,115.72004311056729,116.0731088449988,115.56098833112038,588]
["2019-01-21T07:00:00.000000000","115.90000000",115.97,115.84,115.95,"119.74809000",115.85849999999998,115.833,115.43404999999998,59.70785325437124,59.523809523809284,46.03174603174517,40.09896785579048,0.13755950555714158,116.44101513279521,0.024051401982347898,0.019612900486593123,0.004438501495754775,115.99270506697005,115.72429493302991,116.06770224965737,115.55558173577896,588]
["2019-01-21T07:01:00.000000000","115.92000000",116.05,115.91,116.04,"192.21120000",115.86899999999999,115.83779999999999,115.43055,64.67419401239,78.72023809523891,61.160714285714256,41.28988965741094,0.13773382658877437,116.44040461316469,0.0372491249557072,0.02314014538041594,0.014108979575291263,116.0239064233672,115.71409357663278,116.06137496156909,115.54925444769067,588]
["2019-01-21T07:02:00.000000000","116.05000000",116.14,115.66,115.83,"707.77803000",115.86500000000001,115.84019999999998,115.42595000000001,49.379944424723725,70.28769841269911,69.51058201058244,39.51644448081916,0.1621814104038622,116.43979409353418,0.030412593097750573,0.024594634923882867,0.0058179581738677065,116.0195962483388,115.71040375166122,116.05403210577728,115.54191159189887,588]
["2019-01-21T07:03:00.000000000","115.86000000",115.96,115.5,115.53,"1407.54697000",115.84849999999999,115.837,115.41975000000001,36.20714514312615,45.65972222222322,64.88921957672044,36.77031071528551,0.18345416680358587,116.43918357390365,0.0007781297549200872,0.01983133389009031,-0.019053204135170223,116.06122282435238,115.63577717564759,116.04558848365282,115.5334679697744,588]
["2019-01-21T07:04:00.000000000","115.58000000",115.77,115.55,115.72,"264.97416000",115.8385,115.8374,115.41465,46.02730602877971,24.826388888888896,46.92460317460376,34.22032936157569,0.18749315488904367,116.43857305427314,-0.007291927049337232,0.0144066817022048,-0.02169860875154203,116.05559675262536,115.62140324737463,116.0359761973347,115.52385568345629,588]
["2019-01-21T07:05:00.000000000","115.71000000",115.82,115.61,115.7,"142.87042000",115.82549999999999,115.83480000000002,115.4095,45.2378827773551,23.437500000000128,31.307870370370765,32.07305792047092,0.18910078668268296,116.43796253464262,-0.015126963838454799,0.008499952594072881,-0.023626916432527678,116.04307527433166,115.60792472566833,116.0251517098502,115.51303119597179,588]
["2019-01-21T07:06:00.000000000","115.70000000",116.6,115.67,115.98,"1328.02030000",115.82650000000001,115.839,115.4057,56.48921596021554,36.42045454545481,28.228114478114623,33.26251768846601,0.2420221590624908,116.4373520150121,0.0012430439631003765,0.007048570867878381,-0.005805526904778004,116.04670672106116,115.60629327893886,116.01310194824083,115.50098143436242,588]
["2019-01-21T07:07:00.000000000","115.95000000",116.06,115.94,116.01,"118.45658000",115.82900000000002,115.84120000000001,115.4023,57.49682722056734,40.41666666666724,33.42487373737407,34.36701604446145,0.23330629055802748,116.43674149538158,0.016447545300934507,0.008928365754489607,0.007519179546444901,116.05623556059848,115.60176443940156,115.99984911168038,115.48772859780196,588]
["2019-01-21T07:08:00.000000000","116.00000000",116.05,115.97,116.02,"307.72679000",115.84250000000002,115.8442,115.399,57.847244490154274,45.75757575757615,40.86489898989941,35.392621660742925,0.22235584123245394,116.43613097575106,0.028970188282997356,0.012936730260191157,0.0160334580228062,116.08115246699015,115.60384753300988,115.98545390577806,115.47333339189964,588]
["2019-01-21T07:09:00.000000000","116.03000000",116.03,115.45,115.58,"1011.93077000",115.829,115.8374,115.39389999999999,41.59690256111611,34.98023715415029,40.38482652613124,33.37983583257491,0.24790185257299283,116.43552045612054,0.003351516109006525,0.011019687429954232,-0.007668171320947707,116.09356757170994,115.56443242829005,115.97001699019097,115.45789647631256,588]
["2019-01-21T07:10:00.000000000","115.58000000",115.97,115.43,115.73,"492.41072000",115.82300000000001,115.83380000000001,115.38955,47.057128180640674,28.072700246613156,36.27017105277988,31.423296236011403,0.26876600596063566,116.43490993649002,-0.004792475094077986,0.00785725492514779,-0.012649730019225775,116.09081336785252,115.5551866321475,115.95367850191397,115.44155798803556,588]
["2019-01-21T07:11:00.000000000","115.72000000",115.76,115.68,115.69,"107.74070000",115.81650000000002,115.8304,115.38470000000001,45.82672638038595,19.722531896444664,27.591823099069384,29.60650946777386,0.25528271982059014,116.4342994168595,-0.01430936307262698,0.003423931325592836,-0.017733294398219815,116.09052737089664,115.5424726291034,115.93661560249967,115.42449508862126,588]
["2019-01-21T07:12:00.000000000","115.72000000",115.73,115.65,115.68,"145.05403000",115.8075,115.8242,115.38034999999999,45.50638095338149,23.076923076922984,23.624051739993615,27.77190671741577,0.2427625255476907,116.43368889722898,-0.02240026547094942,-0.0017409080337156156,-0.020659357437233804,116.08699060807214,115.52800939192787,115.91903809298397,115.40691757910555,588]
["2019-01-21T07:13:00.000000000","115.67000000",115.72,115.62,115.63,"172.96226000",115.801,115.81479999999999,115.3758,43.85563666981761,20.22792022791986,21.00912506709585,25.9157107169599,0.23256520229428382,116.43307837759846,-0.03247262187451838,-0.007887250801876168,-0.024585371072642213,116.09047538755573,115.51152461244428,115.90118224182956,115.38906172795114,588]
["2019-01-21T07:14:00.000000000","115.65000000",115.72,115.63,115.69,"165.30555000",115.798,115.8092,115.3714,46.36974117442651,20.22792022791986,21.17758784425425,24.192100145108018,0.22238197355897807,116.43246785796794,-0.035207686043989384,-0.013351337850298812,-0.02185634819369057,116.09075245515716,115.50524754484285,115.88330307295814,115.37118255907973,588]
["2019-01-21T07:15:00.000000000","115.66000000",115.71,115.57,115.57,"253.62912000",115.78599999999999,115.7994,115.3664,42.29088306798624,17.094017094016305,19.183285849952025,22.667559123953648,0.21649754687619396,116.43185733833742,-0.046521964968292195,-0.01998546327389749,-0.026536501694394705,116.09502427089237,115.47697572910761,115.8656654559027,115.35354494202429,588]
["2019-01-21T07:16:00.000000000","115.57000000",115.63,115.51,115.51,"209.72023000",115.77150000000002,115.7884,115.3612,40.378357447424314,13.675213675213124,16.99905033238311,21.57622522517783,0.20960486495646513,116.4312468187069,-0.05964258845635584,-0.02791688831038916,-0.03172570014596668,116.10293777696666,115.44006222303338,115.84853442114694,115.33641390726852,588]
["2019-01-21T07:17:00.000000000","115.56000000",115.58,115.49,115.55,"105.49145000",115.75750000000001,115.7824,115.3562,42.25327130611647,9.686609686609078,13.485280151946183,20.67199123200969,0.20106166031671785,116.43063629907638,-0.06605170841473296,-0.035543852331257925,-0.030507856083475032,116.10129499705583,115.41370500294418,115.83216518454141,115.320044670663,588]
["2019-01-21T07:18:00.000000000","115.55000000",115.56,115.48,115.48,"151.24294000",115.73949999999999,115.77560000000001,115.3509,39.88922636561252,7.122507122506794,10.161443494776346,19.889638362015553,0.19241439886552358,116.43002577944586,-0.07590441825774974,-0.04361596551655629,-0.03228845274119345,116.10135494331381,115.37764505668618,115.81679340042032,115.30467288654191,588]
["2019-01-21T07:19:00.000000000","115.49000000",115.54,115.41,115.48,"220.50770000",115.71849999999999,115.7684,115.34535,39.88922636561253,6.80408915703024,7.871068655382051,19.564614982954108,0.18795622751798688,116.42941525981534,-0.08275877020588496,-0.05144452645442202,-0.03131424375146294,116.08929778855958,115.3477022114404,115.80262617044826,115.29050565656985,588]
["2019-01-21T07:20:00.000000000","115.46000000",115.58,115.42,115.51,"149.65985000",115.69650000000001,115.7624,115.33984999999998,41.51562800076876,8.51349086643258,7.480029048656552,18.958838485901556,0.1859593541238447,116.42880474018482,-0.08479270668712502,-0.05811416250096262,-0.026678544186162396,116.06191893766021,115.33108106233982,115.78983431257554,115.27771379869712,588]
["2019-01-21T07:21:00.000000000","115.52000000",115.54,115.37,115.39,"140.10214000",115.66400000000002,115.75560000000002,115.33404999999999,37.181988584195565,8.06938159879378,7.795653874085548,18.6968535811357,0.18481940025785593,116.4281942205543,-0.09499259758624135,-0.06548984951801837,-0.029502748068222978,116.0168399070411,115.31116009295893,115.77854634142494,115.26642582754653,588]
["2019-01-21T07:22:00.000000000","115.43000000",115.48,115.4,115.42,"192.72949000",115.64349999999999,115.75059999999999,115.32844999999999,38.89915762805528,8.633849810320477,8.40557409184896,18.45358188385312,0.1780465859537236,116.42758370092378,-0.09950826598199569,-0.07229353281081383,-0.027214733171181865,116.00295931619696,115.28404068380301,115.76884452891925,115.25672401504083,588]
["2019-01-21T07:23:00.000000000","115.40000000",115.41,115.35,115.39,"272.03482000",115.6365,115.745,115.32245,37.78677704121908,5.6561823165238785,7.453137908546059,18.54245549304115,0.1703289726713153,116.42697318129326,-0.10430534787630563,-0.07869589582391219,-0.02560945205239344,116.00971709500077,115.26328290499923,115.76076330441683,115.24864279053841,588]
["2019-01-21T07:24:00.000000000","115.39000000",115.41,115.37,115.38,"142.24973000",115.61949999999999,115.7392,115.3167,37.40282144928265,7.114814549905248,7.134948892249882,18.624980987287177,0.16101976033764934,116.42636266166274,-0.10767280123653222,-0.08449127690643621,-0.023181524330096015,116.00666792222604,115.23233207777393,115.75429012128663,115.24216960740821,588]
["2019-01-21T07:25:00.000000000","115.41000000",115.41,115.38,115.39,"118.94434000",115.604,115.73440000000001,115.31094999999999,38.08039123702524,8.098333954477873,6.956443606969014,18.701611803372778,0.15166120602781732,116.42575214203222,-0.10828635812858067,-0.0892502931508651,-0.019036064977715567,116.00171346469646,115.20628653530353,115.74936876817799,115.23724825429957,588]
["2019-01-21T07:26:00.000000000","115.40000000",115.43,115.38,115.4,"127.09918000",115.575,115.73020000000001,115.30555,38.79386647183672,10.452300824574424,8.555149776319196,18.55618841903301,0.14439969131154548,116.4251416224017,-0.1067353117262968,-0.09274729686595146,-0.013988014860345344,115.94223289613122,115.20776710386879,115.74590494709423,115.23378443321582,588]
["2019-01-21T07:27:00.000000000","115.39000000",115.49,115.38,115.49,"153.35590000",115.54899999999998,115.7252,115.30065,44.94270085195885,20.625889046943,13.05884127533178,17.790748081134726,0.14194257050357792,116.42453110277118,-0.09712426042280242,-0.09362268957732166,-0.0035015708454807642,115.85844466387537,115.23955533612458,115.74377378784465,115.23165327396623,588]
["2019-01-21T07:28:00.000000000","115.49000000",115.5,115.4,115.46,"110.03714000",115.52099999999999,115.71879999999999,115.2956,43.37834949877279,27.30230230230313,19.4601640579402,16.976793322725182,0.1389466726104648,116.42392058314066,-0.09088056768732145,-0.09307426519932162,0.002193697512000173,115.74423978140332,115.29776021859665,115.7428288320948,115.23070831821639,588]
["2019-01-21T07:29:00.000000000","115.46000000",115.55,115.45,115.49,"147.05103000",115.5165,115.714,115.291,45.42413658447754,39.46446446446432,29.13088527123683,15.81865842722119,0.13616476742400263,116.42331006351014,-0.08255994725139715,-0.09097140160973673,0.008411454358339579,115.73842566323212,115.29457433676787,115.74291191282336,115.23079139894494,588]
["2019-01-21T07:30:00.000000000","115.49000000",115.54,115.45,115.45,"86.74520000",115.50249999999998,115.70720000000001,115.28640000000001,43.18375628949637,41.3446054750412,36.037124080602894,14.743247452824622,0.1328672840365741,116.42269954387963,-0.07829097172751176,-0.08843531563329174,0.010144343905779979,115.70308663963743,115.30191336036253,115.74386328785374,115.23174277397533,588]
["2019-01-21T07:31:00.000000000","115.49000000",115.53,115.48,115.51,"105.73897000",115.4935,115.7008,115.28215,47.376432215049,54.34782608695866,45.05229867548807,13.74465154802781,0.12909104946253297,116.4220890242491,-0.06926780319196268,-0.08460181314502593,0.015334009953063249,115.67485876047509,115.3121412395249,115.74553136738916,115.23341085351075,588]
["2019-01-21T07:32:00.000000000","115.48000000",115.53,115.46,115.5,"101.97557000",115.4845,115.69259999999998,115.27815000000001,46.757133627568905,59.420289855075055,51.70424047235832,12.94245107428116,0.12487026021520972,116.42147850461859,-0.062206713277305425,-0.08012279317148183,0.0179160798941764,115.64455936399061,115.32444063600938,115.74778140864652,115.2356608947681,588]
["2019-01-21T07:33:00.000000000","115.53000000",115.59,115.46,115.59,"153.59432000",115.48249999999999,115.68719999999999,115.2747,52.744273134509974,78.260869565219,64.00966183575092,12.534601203491334,0.12523667019983828,116.42086798498806,-0.048786124731321934,-0.07385545948344985,0.025069334752127914,115.63610664048497,115.328893359515,115.75050263370738,115.23838211982897,588]
["2019-01-21T07:34:00.000000000","115.55000000",115.6,115.53,115.59,"136.44867000",115.47749999999999,115.6806,115.2714,52.74427313450998,87.07246376811759,74.91787439613724,12.267060246619513,0.1212911937569922,116.42025746535755,-0.0377154513721365,-0.06662745786118718,0.02891200648905068,115.60862970678338,115.34637029321661,115.75361335198309,115.24149283810468,588]
["2019-01-21T07:35:00.000000000","115.55000000",115.55,115.5,115.52,"65.04390000",115.475,115.6718,115.26774999999999,47.88691925129207,88.00000000000144,84.44444444444603,11.619067729031666,0.11905610848863585,116.41964694572702,-0.034196086758853994,-0.06014118364072055,0.025945096881866553,115.6007775814726,115.34922241852739,115.75706382384656,115.24494330996815,588]
["2019-01-21T07:36:00.000000000","115.53000000",115.53,115.46,115.47,"84.38951000",115.473,115.66199999999999,115.26395000000001,44.71900639336307,70.6666666666687,81.9130434782626,11.067717727540735,0.1155521007394481,116.41903642609651,-0.03503765480532195,-0.055120477873640834,0.020082823068318885,115.59775576139442,115.34824423860557,115.76083677149838,115.24871625761996,588]
["2019-01-21T07:37:00.000000000","115.48000000",115.58,115.48,115.48,"74.66863000",115.46950000000001,115.6524,115.26035,45.495615444231554,54.60869565217536,71.09178743961519,10.62729587714588,0.11515552211520177,116.41842590646598,-0.03449999267871817,-0.0509963808346563,0.01649638815593813,115.58924556359679,115.34975443640323,115.76494561043549,115.25282509655707,588]
["2019-01-21T07:38:00.000000000","115.51000000",115.54,115.43,115.48,"124.85094000",115.46950000000001,115.64699999999999,115.25695,45.495615444231554,47.09354413702499,57.45630215195637,10.14452404685849,0.11478727053554445,116.41781538683547,-0.03368558511309061,-0.047534221690343166,0.013848636577252556,115.58924556359679,115.34975443640323,115.76943062459873,115.25731011072031,588]
["2019-01-21T07:39:00.000000000","115.48000000",115.53,115.48,115.5,"61.46515000",115.47050000000002,115.64,115.25389999999999,47.21562689330707,49.27536231884335,50.32586736934792,9.696235918734484,0.11015960835443392,116.41720486720494,-0.031068193600276572,-0.04424101607232985,0.013172822472053279,115.59091179344695,115.35008820655308,115.77435342817806,115.26223291429964,588]
["2019-01-21T07:40:00.000000000","115.53000000",115.57,115.47,115.54,"80.01604000",115.47200000000001,115.6338,115.25115000000001,50.5750218266723,57.575757575761486,51.31488801054329,9.261400880619812,0.10943392204340252,116.41659434757443,-0.02547259405488944,-0.04048733166884177,0.015014737613952327,115.59506096050782,115.3489390394922,115.77979013954797,115.26766962566955,588]
["2019-01-21T07:41:00.000000000","115.55000000",115.55,115.48,115.51,"68.24357000",115.478,115.6276,115.2555,48.10234212072747,60.75757575757924,55.869565217394715,8.857625488084759,0.10661721332601613,116.4159838279439,-0.02319145373807885,-0.03702815608268919,0.01383670234461034,115.59608471535763,115.35991528464236,115.78582373544376,115.27370322156534,588]
["2019-01-21T07:42:00.000000000","115.52000000",115.55,115.46,115.47,"121.91012000",115.4805,115.6198,115.26135000000001,44.9469357726814,50.41889483066126,56.250742721334014,8.263730594148935,0.10543026951701523,116.41537330831339,-0.024330828660936277,-0.03448869059833861,0.010157861937402334,115.59564773120253,115.36535226879748,115.79253605879734,115.28041554491892,588]
["2019-01-21T07:43:00.000000000","115.50000000",115.53,115.42,115.5,"212.16150000",115.48600000000002,115.61460000000001,115.26805,47.71703440278029,40.99128540305036,50.72258533043031,8.276665737205635,0.10575667883722838,116.41476278868286,-0.022553064527457423,-0.032101565384162374,0.009548500856704951,115.59359182125553,115.37840817874451,115.79999992807728,115.28787941419887,588]
["2019-01-21T07:44:00.000000000","115.48000000",115.56,115.41,115.5,"203.42603000",115.492,115.60960000000001,115.2754,47.71703440278029,38.4474257539274,43.28586866254636,7.821584671303266,0.10891691606314105,116.41415226905235,-0.020903214399766057,-0.029861895187283112,0.008958680787517055,115.58804165763388,115.39595834236613,115.80827174837373,115.29615123449531,588]
["2019-01-21T07:45:00.000000000","115.51000000",115.59,115.49,115.52,"123.64172000",115.4985,115.60379999999999,115.28220000000002,49.67487229318678,49.90253411306164,43.113748423346486,7.57065632508494,0.10827999348720302,116.41354174942182,-0.017776941913396627,-0.027444904532505816,0.00966796261910919,115.5829452485404,115.41405475145962,115.81738496435011,115.3052644504717,588]
["2019-01-21T07:46:00.000000000","115.50000000",115.53,115.48,115.51,"67.05598000",115.50399999999999,115.598,115.28775,48.693038270960855,52.63157894737105,46.99384627145338,7.1780513516279285,0.10411713680954546,116.41293122979131,-0.01592271769287379,-0.025140467164579412,0.009217749471705623,115.57538627319755,115.43261372680243,115.82734463104654,115.31522411716813,588]
["2019-01-21T07:47:00.000000000","115.51000000",115.56,115.49,115.51,"82.03780000",115.50500000000002,115.5916,115.29359999999998,48.69303827096087,54.38596491228424,52.30669265757232,7.266235533303518,0.10168019846600702,116.41232071016078,-0.014288522446676666,-0.022970078220998863,0.008681555774322197,115.57613367698241,115.43386632301764,115.83812331657674,115.32600280269833,588]
["2019-01-21T07:48:00.000000000","115.53000000",115.57,115.5,115.57,"113.38745000",115.51050000000001,115.58619999999999,115.29535000000001,54.896475787390536,64.7173489278769,57.24496426251074,7.496673654515043,0.09941732714700605,116.41171019053027,-0.008059013094850798,-0.01998786519576925,0.011928852100918451,115.58384166620021,115.4371583337998,115.84965849424918,115.33753798037077,588]
["2019-01-21T07:49:00.000000000","115.51000000",115.58,115.51,115.57,"102.51876000",115.5145,115.57959999999999,115.2968,54.89647578739053,76.80311890838026,65.30214424951382,7.863266962640135,0.09731608949364798,116.41109967089974,-0.003086502769690469,-0.016607592710553495,0.013521089940863026,115.5915649077143,115.4374350922857,115.86185153072964,115.34973101685122,588]
["2019-01-21T07:50:00.000000000","115.57000000",115.61,115.55,115.57,"64.63079000",115.52050000000001,115.572,115.29700000000001,54.89647578739053,85.92592592592148,75.8154645873929,8.65050908257311,0.09465065452981614,116.41048915126923,0.0008445124738898357,-0.01311717167366483,0.013961684147554665,115.59519270380031,115.44580729619972,115.87456832925633,115.36244781537792,588]
["2019-01-21T07:51:00.000000000","115.56000000",115.67,115.55,115.63,"145.00019000",115.52649999999998,115.56380000000001,115.29854999999999,60.81401249233815,84.50142450142108,82.41015644524096,10.155643570937887,0.09646132206340102,116.4098786316387,0.008701068434262993,-0.008753523652079266,0.017454592086342258,115.61487986196518,115.43812013803479,115.88764163885196,115.37552112497355,588]
["2019-01-21T07:52:00.000000000","115.62000000",115.68,115.58,115.62,"97.00326000",115.5325,115.5596,115.30005000000001,59.41487906191205,80.79772079771914,83.74169040835392,11.670830180557445,0.09671408477315871,116.40926811200819,0.013959611497980973,-0.0042108966220672185,0.018170508120048192,115.62880680142634,115.43619319857366,115.90087498800753,115.38875447412912,588]
["2019-01-21T07:53:00.000000000","115.62000000",115.65,115.6,115.64,"56.52934000",115.53500000000001,115.56179999999999,115.30235,61.3310427868647,82.5261158594479,82.60842038619604,13.077789175204177,0.09337736443221961,116.40865759237766,0.01951591034848832,0.000534464772043889,0.01898144557644443,115.63940306509375,115.43059693490628,115.91404814157983,115.40192762770141,588]
["2019-01-21T07:54:00.000000000","115.64000000",115.69,115.63,115.67,"67.79161000",115.53900000000002,115.5608,115.30625,64.07125243246291,85.27336860670182,82.86573508795631,14.864660178376958,0.09099326697277552,116.40804707274715,0.02603989480004998,0.005635550777645108,0.02040434402240487,115.6567964345851,115.42120356541493,115.92692391190951,115.4148033980311,588]
["2019-01-21T07:55:00.000000000","115.67000000",115.72,115.65,115.68,"38.31973000",115.547,115.56039999999999,115.31074999999998,64.9625390495383,88.37970074529291,85.39306173714756,16.848224077776294,0.08949374790329107,116.40743655311664,0.031652248489436374,0.010838890320003361,0.020813358169433013,115.67937824595053,115.41462175404946,115.93925608134737,115.42713556746895,588]
["2019-01-21T07:56:00.000000000","115.69000000",115.75,115.68,115.75,"75.31426000",115.56099999999999,115.5558,115.31649999999999,70.48251709909732,93.31797235023178,88.99034723407551,18.9900680389365,0.08810133733876979,116.40682603348611,0.041272727892931016,0.016925657834588895,0.02434707005834212,115.71525952158913,115.40674047841085,115.95079811814591,115.4386776042675,588]
["2019-01-21T07:57:00.000000000","115.75000000",115.81,115.74,115.75,"38.41692000",115.57449999999999,115.55059999999999,115.3218,70.48251709909732,90.69892473118357,90.7988659422361,21.496148299051136,0.08680838467171534,116.4062155138556,0.04833979605358252,0.023208485478387622,0.025131310575194896,115.74449705880066,115.40450294119931,115.96131229786882,115.4491917839904,588]
["2019-01-21T07:58:00.000000000","115.76000000",115.77,115.71,115.76,"40.78031000",115.5885,115.54540000000001,115.32615,71.23338714457152,89.94949494949509,91.32213067697018,23.071259089823208,0.08489350005230725,116.40560499422507,0.0541235127486317,0.029391490932436436,0.02473202181619526,115.77073885425685,115.40626114574314,115.97057878619026,115.45845827231184,588]
["2019-01-21T07:59:00.000000000","115.75000000",115.85,115.73,115.85,"95.55944000",115.606,115.5508,115.331,76.92309758962026,89.94949494949509,90.19930487672461,25.19529791636937,0.08740110719142748,116.40499447459456,0.0652176097291175,0.03655671469177265,0.028660895037344848,115.81599047597642,115.39600952402357,115.97840420431571,115.4662836904373,588]
["2019-01-21T08:00:00.000000000","115.77000000",116.0,115.76,115.89,"615.24927000",115.62349999999999,115.554,115.3363,78.91881321733872,87.75995246583518,89.2196474549418,28.00632921400425,0.09830102810632516,116.40438395496403,0.07635722862002581,0.04451681747742328,0.031840411142602526,115.86460371212564,115.38239628787434,115.9846291921258,115.47250867824738,588]
["2019-01-21T08:01:00.000000000","115.89000000",116.0,115.79,115.84,"213.60590000",115.64000000000001,115.557,115.34074999999999,70.68937849994867,82.14379084967354,86.61774608833461,30.616572561808066,0.10627952609873006,116.40377343533352,0.0802260784221005,0.05165866966635872,0.028567408755741777,115.89266578715912,115.38733421284091,115.98913451112661,115.47701399724819,588]
["2019-01-21T08:02:00.000000000","115.83000000",116.06,115.76,115.76,"328.07777000",115.65449999999998,115.55860000000001,115.3449,59.92262112118617,63.96197266785543,77.9552386611214,33.30239931270261,0.12011670280596344,116.40316291570299,0.07596120486621771,0.056519176706330526,0.019442028159887187,115.899650973893,115.40934902610697,115.99184529097843,115.47972477710002,588]
["2019-01-21T08:03:00.000000000","115.85000000",115.99,115.75,115.91,"275.26013000",115.675,115.5642,115.34980000000002,69.34927349036973,61.347593582887725,69.15111903347226,35.577280267630755,0.12867979546267996,116.40255239607248,0.08371993692507829,0.061959328750080075,0.02176060817499821,115.93326343140414,115.41673656859585,115.99273311810458,115.48061260422617,588]
["2019-01-21T08:04:00.000000000","115.85000000",115.88,115.83,115.84,"91.44838000",115.69199999999998,115.56720000000001,115.3544,62.01818143367903,57.63517528223412,60.981580510992444,37.689669725778316,0.12520266721534556,116.40194187644195,0.08326059666435981,0.06621958233293603,0.017041014331423784,115.94668411807687,115.43731588192308,115.9918157878882,115.47969527400979,588]
["2019-01-21T08:05:00.000000000","115.87000000",115.88,115.76,115.77,"69.07348000",115.70449999999998,115.57119999999999,115.35870000000001,55.67939724675621,55.67810457516307,58.22029114676166,38.13005232800774,0.12483104812853447,116.40133135681144,0.07636783040125295,0.06824923194659942,0.008118598454653528,115.9485061474647,115.46049385253527,115.98915468583155,115.47703417195314,588]
["2019-01-21T08:06:00.000000000","115.80000000",115.8,115.75,115.79,"44.43279000",115.71849999999999,115.5768,115.36319999999999,57.03072773748962,45.91680875248707,53.07669620329477,38.33910148792981,0.11948597326221037,116.40072083718091,0.0716926678828429,0.06893791913384811,0.002754748748994784,115.94795805717067,115.48904194282932,115.98484991836469,115.47272940448627,588]
["2019-01-21T08:07:00.000000000","115.79000000",115.79,115.74,115.75,"67.70962000",115.73049999999998,115.5808,115.36805,53.516284366910476,36.26488596786933,45.95326643183984,38.32648372229042,0.11452268945776758,116.4001103175504,0.06402189761476507,0.06795471483003152,-0.003932817215266449,115.93925583824291,115.52174416175704,115.97903347002071,115.4669129561423,588]
["2019-01-21T08:08:00.000000000","115.78000000",115.78,115.73,115.76,"59.65183000",115.74000000000001,115.5864,115.37305,54.27490894229617,32.0135309543195,38.065075224891984,38.10141240763301,0.1099139259250697,116.39949979791987,0.05808016139204142,0.0659798041424335,-0.00789964275039208,115.93555050498654,115.54444949501348,115.97186080904254,115.45974029516412,588]
["2019-01-21T08:09:00.000000000","115.77000000",115.78,115.74,115.75,"141.74680000",115.749,115.5918,115.37815,53.337469626594334,24.38576588948234,30.88806093722374,37.89241761545114,0.10492007407327945,116.39888927828936,0.05196535197089247,0.0631769137081253,-0.011211561737232825,115.92832094133274,115.56967905866725,115.96350148666784,115.45138097278942,588]
["2019-01-21T08:10:00.000000000","115.76000000",115.78,115.73,115.75,"74.64760000",115.758,115.5966,115.38325,53.33746962659433,18.892964117611097,25.097420320471,37.46218096073501,0.10099721163947357,116.39827875865883,0.04658234912558612,0.05985800079161747,-0.013275651666031348,115.91744905142532,115.59855094857467,115.954129365426,115.44200885154758,588]
["2019-01-21T08:11:00.000000000","115.73000000",115.75,115.66,115.73,"224.64880000",115.763,115.60339999999998,115.38805,51.282922127887886,15.783208020050628,19.687312675714708,35.59625707471747,0.10021169652236857,116.39766823902832,0.040238602176998484,0.05593412106869367,-0.01569551889169519,115.91201006677547,115.61398993322454,115.94391315907012,115.4317926451917,588]
["2019-01-21T08:12:00.000000000","115.73000000",115.73,115.62,115.63,"130.88949000",115.7635,115.6076,115.39220000000002,42.47334721100007,10.400432900433241,15.02553501269834,33.16830684025222,0.10091086105648506,116.3970577193978,0.026832662520106965,0.05011382935897633,-0.02328116683886937,115.91064278779615,115.61635721220384,115.93300796372812,115.4208874498497,588]
["2019-01-21T08:13:00.000000000","115.65000000",115.65,115.62,115.63,"108.78570000",115.76299999999999,115.6124,115.3967,42.47334721100007,7.348484848484001,11.177375256322643,30.913781622534486,0.0958457995524505,116.39644719976728,0.016023648116316735,0.04329579311044442,-0.02727214499412768,115.911875787153,115.61412421284699,115.9215484021408,115.40942788826239,588]
["2019-01-21T08:14:00.000000000","115.65000000",115.68,115.53,115.6,"327.72107000",115.7595,115.6168,115.40105000000001,40.07794598913049,5.917667238420137,7.888861662445811,29.939188225807303,0.09971395672727587,116.39583668013675,0.004979279018016314,0.0356324902919588,-0.030653211273942486,115.91980907647553,115.59919092352447,115.90964389044237,115.39752337656395,588]
["2019-01-21T08:15:00.000000000","115.60000000",115.63,115.52,115.58,"44.18021000",115.75450000000001,115.6206,115.40520000000001,38.518312833253304,8.863795184548867,7.376649090484354,29.16270506924551,0.10044867410389897,116.39522616050624,-0.005325902230154611,0.02744081178753612,-0.032766714017690726,115.92993944824484,115.57906055175518,115.89737637506717,115.38525586118875,588]
["2019-01-21T08:16:00.000000000","115.58000000",115.61,115.55,115.59,"32.70665000",115.74650000000001,115.62440000000001,115.40934999999999,39.78017289641502,13.070758434066528,9.284073619011862,28.441684995295276,0.09755948309647777,116.39461564087571,-0.01254134734217871,0.019444379961593154,-0.03198572730377186,115.93605474143496,115.55694525856507,115.88480068700821,115.3726801731298,588]
["2019-01-21T08:17:00.000000000","115.57000000",115.6,115.52,115.53,"53.67698000",115.7355,115.6252,115.41320000000002,35.122331559111274,9.594168636722928,10.509574085112794,28.17875986318407,0.0963052343038721,116.3940051212452,-0.022837877303544474,0.010987928508565628,-0.0338258058121101,115.9472049834097,115.5237950165903,115.87194743828738,115.35982692440896,588]
["2019-01-21T08:18:00.000000000","115.53000000",115.64,115.51,115.62,"334.12832000",115.72849999999998,115.6284,115.41760000000001,45.44173352398868,15.800374842929244,12.821767304572917,27.117169268615456,0.09871200328216663,116.39339460161469,-0.023465211292617028,0.004097300548329097,-0.027562511840946123,115.9456888579106,115.51131114208937,115.85882816190934,115.34670764803093,588]
["2019-01-21T08:19:00.000000000","115.61000000",115.66,115.57,115.61,"53.44418000",115.7165,115.63080000000002,115.4217,44.59300613015319,22.33008870939939,15.908210729683873,25.75043656782471,0.09808971733344068,116.39278408198416,-0.024487023263617402,-0.0016195642140602023,-0.0228674590495572,115.9320249405534,115.50097505944659,115.84544219480864,115.33332168093023,588]
["2019-01-21T08:20:00.000000000","115.60000000",115.68,115.58,115.66,"71.21742000",115.705,115.635,115.4258,49.6560882816089,39.26130564061476,25.797256397647818,24.109224472595475,0.09822616609533838,116.39217356235365,-0.021019929813391514,-0.0054996373339264645,-0.015520292479465049,115.90634547424906,115.50365452575093,115.83178464581664,115.31966413193823,588]
["2019-01-21T08:21:00.000000000","115.66000000",115.66,115.6,115.64,"104.57454000",115.69500000000001,115.6376,115.42945,47.77547260200467,45.4007784467537,35.66405759892263,22.585241812739753,0.09549572565995723,116.39156304272312,-0.01965944429184674,-0.00833159872551052,-0.011327845566336219,115.88823560748634,115.50176439251368,115.81785469623651,115.3057341823581,588]
["2019-01-21T08:22:00.000000000","115.62000000",115.64,115.6,115.62,"66.10492000",115.68800000000002,115.64,115.43295,45.903257526558015,47.486772486771194,44.049618858046564,21.170115057159443,0.09153174525567502,116.39095252309261,-0.01996493917620512,-0.010658266815649442,-0.00930667236055568,115.88145283663114,115.49454716336889,115.80366346133289,115.29154294745447,588]
["2019-01-21T08:23:00.000000000","115.60000000",115.64,115.54,115.58,"128.64476000",115.6715,115.63980000000001,115.4364,42.330384075041735,38.271604938270684,43.719718623931875,20.9192452785064,0.09213662059455496,116.39034200346208,-0.023167649536574686,-0.013160143359834491,-0.010007506176740195,115.84123803345352,115.50176196654647,115.789240700208,115.27712018632958,588]
["2019-01-21T08:24:00.000000000","115.59000000",115.6,115.54,115.55,"63.09343000",115.65700000000001,115.639,115.43970000000002,39.826619343080864,27.777777777776198,37.845385067606045,20.686294769757144,0.08984114769494303,116.38973148383157,-0.027806039140443772,-0.01608932251595635,-0.011716716624487422,115.815883605198,115.49811639480203,115.77463979265447,115.26251927877605,588]
["2019-01-21T08:25:00.000000000","115.57000000",115.6,115.5,115.54,"125.51116000",115.64550000000001,115.63939999999998,115.44284999999999,38.99857522203337,19.994632313471985,28.68133834317297,21.092479468488836,0.09056678000244668,116.38912096420104,-0.03192094792819944,-0.01925564759840497,-0.01266530032979447,115.8032941697299,115.48770583027013,115.7599405888769,115.24782007499849,588]
["2019-01-21T08:26:00.000000000","115.54000000",115.58,115.47,115.5,"96.52370000",115.63100000000001,115.64,115.44555,35.79288593364341,16.11456176673549,21.295657285994576,21.883817286708148,0.09195486714512902,116.38851044457053,-0.037971991019134066,-0.02299891628255079,-0.014973074736583276,115.78629327094497,115.47570672905506,115.74524995842964,115.23312944455122,588]
["2019-01-21T08:27:00.000000000","115.52000000",115.56,115.4,115.5,"100.70703000",115.61850000000001,115.64039999999999,115.44850000000001,35.79288593364341,22.463768115942102,19.524320732049876,23.41900896068421,0.09681523377761955,116.38789992494,-0.04228010750327371,-0.026855154526695374,-0.015424952976578338,115.77371275721029,115.46328724278973,115.73070009122691,115.21857957734849,588]
["2019-01-21T08:28:00.000000000","115.49000000",115.5,115.42,115.47,"68.56513000",115.604,115.64020000000001,115.45174999999999,33.404480566912504,24.99999999999842,21.192776627558686,24.844544086519125,0.0956141456506466,116.38728940530949,-0.04756675024721346,-0.030997473670798994,-0.01656927657641447,115.75780507144061,115.45019492855938,115.7164448088126,115.20432429493418,588]
["2019-01-21T08:29:00.000000000","115.45000000",115.54,115.44,115.44,"70.08996000",115.5885,115.63900000000001,115.45485000000001,31.164923802190934,24.999999999997453,24.15458937197934,25.15767615617712,0.09592742096131532,116.38667888567896,-0.05355979797825228,-0.03550993853228965,-0.01804985944596263,115.7428081332947,115.43419186670529,115.70265430479495,115.19053379091653,588]
["2019-01-21T08:30:00.000000000","115.43000000",115.44,115.34,115.35,"93.52221000",115.5685,115.6352,115.45774999999999,25.616358702464446,14.075630252098117,21.358543417364682,26.50953860817045,0.0962183194640781,116.38606836604845,-0.06482432485610445,-0.04137281579705261,-0.023451509059051842,115.73693693182004,115.40006306817996,115.68950883320565,115.17738831932724,588]
["2019-01-21T08:31:00.000000000","115.36000000",115.37,115.26,115.31,"239.14772000",115.54749999999999,115.6312,115.46055,23.604866598461353,9.710550887019357,16.26206037970499,28.376509223296274,0.09720272521664391,116.38545784641792,-0.07610195332327407,-0.04831864330229691,-0.027783310020977163,115.7339269293879,115.36107307061206,115.67719189562962,115.1650713817512,588]
["2019-01-21T08:32:00.000000000","115.34000000",115.34,115.22,115.25,"152.65725000",115.52849999999998,115.6268,115.46305000000001,20.947730190887903,7.122559168593867,10.302913435903797,30.367796506896358,0.09883110198688397,116.38484732678741,-0.08885676818135835,-0.056426268278109204,-0.032430499903249144,115.75132504347818,115.30567495652178,115.66588344536432,115.1537629314859,588]
["2019-01-21T08:33:00.000000000","115.28000000",115.36,115.2,115.36,"147.30450000",115.51500000000001,115.624,115.46650000000001,35.32224933523107,17.253278122842804,11.362129392818693,32.21684898452501,0.10320030898782058,116.38423680715688,-0.0890623152276504,-0.06295347766801745,-0.026108837559632947,115.7442160552865,115.28578394471353,115.65575354174564,115.14363302786722,588]
["2019-01-21T08:34:00.000000000","115.36000000",115.43,115.33,115.41,"88.69652000",115.50549999999998,115.62219999999999,115.47025000000002,40.60869588548057,28.502415458936657,17.62608425012446,32.43923417682585,0.10297171548869115,116.38362628752637,-0.08421979721288153,-0.06720674157699028,-0.017013055635891255,115.7355847669906,115.27541523300937,115.64695676891796,115.13483625503954,588]
["2019-01-21T08:35:00.000000000","115.41000000",115.45,115.21,115.35,"216.80502000",115.494,115.61880000000001,115.47399999999999,36.72911079650891,37.69213877909413,27.81594412029121,33.56135551744976,0.11275945009664244,116.38301576789584,-0.08425235663477793,-0.07061586458854781,-0.013636492046230117,115.73093036952058,115.25706963047942,115.639627602792,115.12750708891359,588]
["2019-01-21T08:36:00.000000000","115.35000000",115.35,115.3,115.3,"52.58490000",115.47949999999999,115.61460000000001,115.4773,33.828727854025466,34.15678524374053,33.450446493923785,34.6033253337434,0.10827663223259634,116.38240524826533,-0.08730632932562798,-0.07395395753596384,-0.013352371789664141,115.7264392637901,115.23256073620988,115.63387678929172,115.1217562754133,588]
["2019-01-21T08:37:00.000000000","115.32000000",115.35,115.23,115.27,"167.91725000",115.4665,115.60979999999999,115.4806,32.18642372014201,24.77272727272584,32.20721709852018,36.00880099880679,0.10911401564455306,116.3817947286348,-0.09109726144150443,-0.07738261831707197,-0.013714643124432463,115.72836064996717,115.20463935003282,115.62978870375593,115.11766818987752,588]
["2019-01-21T08:38:00.000000000","115.29000000",115.34,115.27,115.34,"44.72880000",115.45250000000001,115.60520000000001,115.484,39.559631792902465,25.075757575757027,28.001756697407814,37.31388554493708,0.10632015738422837,116.38118420900429,-0.0874451739375246,-0.07939512944116249,-0.00805004449636211,115.7099393132396,115.19506068676043,115.62741960629543,115.11529909241702,588]
["2019-01-21T08:39:00.000000000","115.33000000",115.34,115.29,115.31,"43.02048000",115.4375,115.6,115.48730000000002,37.66931139415465,27.149122807017452,25.665869218500124,38.52574976634378,0.10229728899964043,116.38057368937376,-0.08598048801346181,-0.08071220115562236,-0.005268286857839449,115.69141927851447,115.18358072148553,115.62679669357982,115.1146761797014,588]
["2019-01-21T08:40:00.000000000","115.31000000",115.32,115.29,115.31,"76.32121000",115.42,115.59479999999999,115.49,37.66931139415465,31.500974658869712,27.908618347214745,39.65105225765,0.0971331969282366,116.37996316974325,-0.08385310744033347,-0.08134038241256458,-0.0025127250277688917,115.65790754507027,115.18209245492973,115.62791786834029,115.11579735446188,588]
["2019-01-21T08:41:00.000000000","115.31000000",115.34,115.31,115.31,"31.41007000",115.40349999999998,115.58840000000001,115.4931,37.66931139415465,30.61862171769278,29.756239727859995,40.216982093348875,0.09233796857621979,116.37935265011272,-0.08123076531106221,-0.08131845899226411,8.769368120190024e-05,115.62316110261354,115.18383889738642,115.63075219152941,115.118631677651,588]
["2019-01-21T08:42:00.000000000","115.32000000",115.34,115.29,115.31,"54.99441000",115.38799999999999,115.5822,115.49615000000001,37.66931139415464,31.753812636165204,31.291136337575917,40.90993777583304,0.08931382796363246,116.37874213048221,-0.07825051702961616,-0.08070487059973454,0.0024543535701183755,115.5871582285557,115.18884177144429,115.63524103218654,115.12312051830813,588]
["2019-01-21T08:43:00.000000000","115.31000000",115.35,115.29,115.3,"115.32651000",115.374,115.5754,115.4989,36.879210997072356,34.90196078431263,32.42479837939022,41.301620842290795,0.08721998310908644,116.3781316108517,-0.07582154168626687,-0.07972820481704102,0.003906663130774146,115.5558130908419,115.1921869091581,115.64129996944885,115.12917945557044,588]
["2019-01-21T08:44:00.000000000","115.30000000",115.36,115.29,115.32,"75.80635000",115.3625,115.5684,115.5018,39.607511500328165,40.11764705882131,35.591140159766404,41.40709697515429,0.08598998431557978,116.37752109122117,-0.07145899357750807,-0.07807436256913443,0.006615368991626361,115.52655791660726,115.19844208339273,115.64882151525066,115.13670100137224,588]
["2019-01-21T08:45:00.000000000","115.34000000",115.36,115.31,115.33,"65.89111000",115.352,115.56139999999999,115.5046,40.98112762252682,46.66666666666401,40.562091503266,41.50503909852754,0.08341927115018101,116.37691057159066,-0.06642897447717644,-0.07574528495074283,0.009316310473566389,115.49477254638599,115.20922745361402,115.65767870601272,115.1455581921343,588]
["2019-01-21T08:46:00.000000000","115.34000000",115.39,115.31,115.35,"79.85873000",115.3445,115.5534,115.50765000000001,43.73736852953266,53.333333333330295,46.70588235293855,40.789050534778866,0.08317503749659652,116.37630005196013,-0.06013560937604723,-0.07262334983580371,0.01248774045975648,115.47011448961628,115.21888551038371,115.66772955538437,115.15560904150595,588]
["2019-01-21T08:47:00.000000000","115.35000000",115.53,115.33,115.41,"68.07959000",115.33999999999999,115.5466,115.51115,51.11338933454864,58.16666666666473,52.72222222221969,38.29887757754694,0.09151967767541126,116.37568953232962,-0.04973327934665406,-0.06804533573797378,0.01831205639131972,115.44825894882904,115.23174105117094,115.67882227416608,115.16670176028767,588]
["2019-01-21T08:48:00.000000000","115.40000000",115.43,115.35,115.4,"77.05234000",115.3365,115.5394,115.51459999999999,49.93830424353198,60.62499999999945,57.374999999998174,35.98657411726015,0.09069684355573993,116.37507901269909,-0.04181426545642353,-0.06279912168166374,0.02098485622524021,115.43142628720001,115.24157371279999,115.69080106124429,115.17868054736587,588]
["2019-01-21T08:49:00.000000000","115.41000000",115.42,115.33,115.37,"33.89022000",115.333,115.52980000000001,115.51795,46.48560268978437,56.18055555555636,58.32407407407353,33.49883615938447,0.09064706901604445,116.37446849306858,-0.03752655639193847,-0.05774460862371869,0.02021805223178022,115.41692854104289,115.2490714589571,115.7035121688178,115.19139165493938,588]
["2019-01-21T08:50:00.000000000","115.36000000",115.58,115.32,115.5,"185.94171000",115.34049999999999,115.522,115.52175000000001,59.54002459882366,61.06150793650895,59.28902116402161,33.16174902157052,0.10274370694347022,116.37385797343805,-0.023369216738643672,-0.05086953024670369,0.027500313508060016,115.45158105149649,115.2294189485035,115.71680986604511,115.2046893521667,588]
["2019-01-21T08:51:00.000000000","115.51000000",115.6,115.49,115.53,"58.56055000",115.35150000000002,115.5158,115.52565,61.85269355082477,67.53246753246843,61.59151034151126,33.03317233151444,0.10326201359036517,116.37324745380754,-0.009617805708415972,-0.04261918533904615,0.03300137963063018,115.48879894391999,115.21420105608004,115.73056188504746,115.21844137116905,588]
["2019-01-21T08:52:00.000000000","115.58000000",115.59,115.49,115.51,"37.49707000",115.36449999999999,115.5108,115.52955,59.41447007837656,75.63282595540807,68.07560047479517,32.913779690748086,0.10302901261962541,116.37263693417701,-0.0003297451495996029,-0.03416129730115684,0.03383155215155724,115.50989257203001,115.21910742796997,115.74465394402934,115.23253343015092,588]
["2019-01-21T08:53:00.000000000","115.51000000",115.7,115.5,115.56,"95.52265000",115.37450000000001,115.5038,115.53389999999999,63.308546734147605,71.8697597533173,71.67835108039795,33.723754799255325,0.10995551171822379,116.3720264145465,0.010939587141777452,-0.025141120412569985,0.03608070755434743,115.54296067790877,115.20603932209126,115.75899300812634,115.24687249424792,588]
["2019-01-21T08:54:00.000000000","115.57000000",115.79,115.55,115.64,"349.03527000",115.38600000000001,115.4998,115.5385,68.51396791888652,68.94046682402335,72.14768417758292,35.04128039913716,0.11924440373835132,116.37141589491597,0.026025934810036233,-0.01490770936804874,0.040933644178084976,115.59019598429316,115.18180401570686,115.77350906425406,115.26138855037564,588]
["2019-01-21T08:55:00.000000000","115.61000000",115.64,115.54,115.56,"109.66697000",115.39649999999999,115.4956,115.54285,59.43352316178156,63.284552845527664,68.03159314095612,36.08310622649954,0.11786980347132582,116.37080537528546,0.031167364637781247,-0.005692694566882743,0.03686005920466399,115.61341242472808,115.1795875752719,115.78815533772935,115.27603482385094,588]
["2019-01-21T08:56:00.000000000","115.57000000",115.76,115.5,115.51,"187.92068000",115.407,115.49,115.54684999999999,54.565930096740445,55.99999999999927,62.74167322318343,37.689416157419515,0.12802196036623148,116.37019485565493,0.03085176276904633,0.001616196900303072,0.02923556586874326,115.624540800774,115.189459199226,115.80290704511717,115.29078653123875,588]
["2019-01-21T08:57:00.000000000","115.51000000",115.7,115.5,115.55,"98.10646000",115.421,115.486,115.55120000000001,57.56045660020241,49.99999999999904,56.428184281842,39.18098966470235,0.13316324891150086,116.36958433602442,0.03344379249845986,0.007981716019934429,0.025462076478525428,115.63750866033801,115.204491339662,115.81775893563648,115.30563842175806,588]
["2019-01-21T08:58:00.000000000","115.52000000",115.69,115.49,115.53,"141.83452000",115.43050000000001,115.4814,115.5554,55.58767189388155,47.27777777777688,51.09259259259175,40.3749237643529,0.13793730256067957,116.36897381639389,0.03349801758561455,0.013084976333070453,0.020413041252544097,115.64862611031542,115.2123738896846,115.83272199932071,115.3206014854423,588]
["2019-01-21T08:59:00.000000000","115.56000000",115.78,115.52,115.56,"161.35777000",115.44300000000001,115.4776,115.55984999999998,57.91754603668406,49.97222222222126,49.083333333332405,41.926328826573524,0.14665606666348854,116.36836329676338,0.03555192023127063,0.01757836511271049,0.01797355511856014,115.66072459668422,115.2252754033158,115.84781979547998,115.33569928160156,588]
["2019-01-21T09:00:00.000000000","115.56000000",115.8,115.52,115.59,"256.03699000",115.457,115.4744,115.5645,60.16788025561788,51.388888888889085,49.54629629629576,43.45502200943833,0.15618063333038232,116.36775277713285,0.03914911552082856,0.021892515194334106,0.017256600326494453,115.67472459668411,115.23927540331587,115.8630848693449,115.35096435546649,588]
["2019-01-21T09:01:00.000000000","115.57000000",115.61,115.51,115.52,"60.08423000",115.4675,115.4702,115.56875,53.04071533429912,50.00000000000048,50.45370370370362,44.67363193517306,0.1521677309496403,116.36714225750234,0.035937241567964406,0.024701460469060167,0.01123578109890424,115.67591065232189,115.25908934767811,115.8785556773002,115.36643516342178,588]
["2019-01-21T09:02:00.000000000","115.56000000",115.62,115.54,115.59,"51.58256000",115.48150000000001,115.46940000000001,115.57314999999998,58.3534248765018,51.38888888889007,50.925925925926556,45.856547083561864,0.14844146445323803,116.36653173787181,0.03859532047590619,0.027480232470429373,0.011115088005476819,115.68322010311618,115.27977989688384,115.89427434074852,115.38215382687011,588]
["2019-01-21T09:03:00.000000000","115.61000000",115.73,115.57,115.64,"110.84325000",115.49849999999999,115.46960000000001,115.57785,61.68761553184946,54.86111111111207,52.083333333334224,47.446224881123754,0.14926707413515036,116.3659212182413,0.04422663220748291,0.03082951241784008,0.01339711978964283,115.69336148927162,115.30363851072836,115.91028541219745,115.39816489831904,588]
["2019-01-21T09:04:00.000000000","115.64000000",115.88,115.62,115.76,"173.92038000",115.5205,115.47279999999999,115.58290000000001,68.25612716624191,64.04914529914701,56.76638176638306,49.39313202461325,0.15717656883978182,116.36531069861077,0.05770727094636641,0.03620506412354535,0.021502206822821057,115.72868021039739,115.31231978960261,115.92663568605678,115.41451517217837,588]
["2019-01-21T09:05:00.000000000","115.75000000",115.9,115.67,115.71,"168.15560000",115.5395,115.4754,115.58765,63.380224723864444,63.18532416093452,60.69852685706454,51.2530556072197,0.1623782424940834,116.36470017898026,0.06362278823813483,0.04168860894646324,0.021934179291671588,115.74399694374502,115.33500305625499,115.94337494285148,115.43125442897306,588]
["2019-01-21T09:06:00.000000000","115.71000000",115.82,115.64,115.64,"85.98811000",115.554,115.4764,115.5918,57.217728112347764,53.15822388993161,60.13089778333773,52.42264447004341,0.16363693945879118,116.36408965934973,0.061948361179119615,0.045740559392994526,0.01620780178612509,115.74325115587762,115.36474884412239,115.96055739761559,115.44843688373717,588]
["2019-01-21T09:07:00.000000000","115.66000000",115.85,115.64,115.73,"181.13992000",115.57000000000001,115.4804,115.59644999999999,62.293975890951046,49.593495934959144,55.312347995275104,53.61441242417752,0.16694858664030562,116.36347913971922,0.06711001107672132,0.05001444972973989,0.017095561346981432,115.7619374898267,115.37806251017331,115.97824354303475,115.46612302915634,588]
["2019-01-21T09:08:00.000000000","115.72000000",115.9,115.72,115.79,"248.97065000",115.5895,115.48380000000002,115.6014,65.25388670103656,56.097560975610385,52.94976026683372,54.8884013511982,0.16788083045171284,116.3628686200887,0.07517557710956169,0.055046675205704255,0.02012890190385743,115.78753787516766,115.39146212483234,115.99650203909471,115.48438152521629,588]
["2019-01-21T09:09:00.000000000","115.80000000",115.85,115.75,115.76,"82.30259000",115.60900000000001,115.48679999999999,115.6059,62.607525557892,65.85365853658611,57.18157181571856,56.07139106914597,0.16303219970516153,116.36225810045818,0.07824488864970647,0.059686317894504695,0.018558570755201773,115.7930543398045,115.42494566019552,116.01541129925411,115.5032907853757,588]
["2019-01-21T09:10:00.000000000","115.78000000",115.8,115.76,115.76,"34.08807000",115.622,115.4888,115.61049999999999,62.607525557892,68.29268292683004,63.41463414634219,57.16988152152604,0.15424418544050655,116.36164758082766,0.07975794027062477,0.06370064236972871,0.016057297900896064,115.81010635289866,115.43389364710134,116.03506044827824,115.52293993439983,588]
["2019-01-21T09:11:00.000000000","115.77000000",115.9,115.73,115.76,"121.00900000",115.6335,115.4912,115.61515,62.607525557892,65.85365853658612,66.66666666666744,58.51470167286197,0.15536960076618478,116.36103706119714,0.08003445717854163,0.06696740533149129,0.013067051847050343,115.82577844393172,115.44122155606827,116.05554936624313,115.54342885236471,588]
["2019-01-21T09:12:00.000000000","115.75000000",115.85,115.73,115.8,"88.76256000",115.648,115.49480000000001,115.61975000000001,64.9731030429304,68.6887638107148,67.61170175804367,59.763463241959606,0.1528432007114566,116.36042654156662,0.08252991108439289,0.0700799064820716,0.01245000460232129,115.84452989594656,115.45147010405343,116.07698757583847,115.56486706196006,588]
["2019-01-21T09:13:00.000000000","115.81000000",115.82,115.75,115.79,"30.83471000",115.65949999999998,115.499,115.62424999999999,63.88498389137449,70.66916823014343,68.4038635258148,60.92302755612171,0.14692582923206635,116.3598160219361,0.08274680618345087,0.07261328642234746,0.01013351976110341,115.8609422994327,115.45805770056727,116.0994917702093,115.58737125633088,588]
["2019-01-21T09:14:00.000000000","115.77000000",116.0,115.75,115.8,"686.43187000",115.66749999999999,115.50400000000002,115.62855000000002,64.52479596451221,68.4458398744103,69.26792397175619,62.45179916798249,0.15428827000120446,116.35920550230558,0.08277147549259212,0.07464492423639639,0.008126551256195727,115.87772606879432,115.45727393120566,116.12318181787785,115.61106130399943,588]
["2019-01-21T09:15:00.000000000","115.80000000",116.0,115.77,115.79,"330.60102000",115.679,115.50900000000001,115.63279999999999,63.31679242414665,61.77545711707199,66.96348840720857,63.87137280756751,0.15969625071540444,116.35859498267506,0.08104981782319953,0.07592590295375702,0.005123914869442511,115.88960864179964,115.46839135820036,116.14817512907845,115.63605461520004,588]
["2019-01-21T09:16:00.000000000","115.80000000",116.0,115.8,115.85,"188.10686000",115.696,115.516,115.63715,67.27547640523437,59.549259542036886,63.25685217783973,65.1895483300393,0.16328937566430368,116.35798446304455,0.08356362087057789,0.0774534465371212,0.006110174333456689,115.90417300497577,115.48782699502422,116.17457933874996,115.66245882487155,588]
["2019-01-21T09:17:00.000000000","115.85000000",116.0,115.85,115.86,"499.31627000",115.7115,115.52320000000002,115.64140000000002,67.8972878175049,60.87399996452181,60.73290554121024,66.41356845804883,0.16234013454542526,116.35737394341402,0.08537855350461143,0.07903846793061925,0.006340085573992182,115.92004495918292,115.50295504081708,116.20248337107233,115.69036285719392,588]
["2019-01-21T09:18:00.000000000","115.90000000",116.01,115.84,116.0,"419.61672000",115.73499999999999,115.53380000000001,115.64625,75.04613349699557,75.19049036796804,65.20458329150892,67.57455036133906,0.1628872677921807,116.3567634237835,0.0969956254713793,0.08262989943877128,0.014365726032608023,115.96158331801027,115.5084166819897,116.23194710969597,115.71982659581755,588]
["2019-01-21T09:19:00.000000000","116.00000000",116.0,115.88,116.0,"396.18060000",115.75699999999999,115.545,115.65090000000001,75.04613349699557,85.91749644381112,73.99399559210035,68.65260498582286,0.159823891521311,116.35615290415298,0.10499195677900275,0.08710231090681757,0.01788964587218518,115.99642430954371,115.51757569045627,116.26299010724566,115.75086959336724,588]
["2019-01-21T09:20:00.000000000","116.00000000",116.0,115.87,116.0,"187.95702000",115.7775,115.558,115.65395000000001,75.04613349699557,97.29729729729594,86.13509470302506,69.3676922464551,0.15769361355550274,116.35554238452247,0.11006039917924682,0.09169392856130343,0.018366470617943387,116.02624685927753,115.52875314072247,116.29558001325132,115.78345949937291,588]
["2019-01-21T09:21:00.000000000","116.00000000",116.04,116.0,116.0,"166.96159000",115.8015,115.5718,115.6575,75.04613349699557,94.03153153153006,92.41544175754574,70.16317299921266,0.14928692687296727,116.35493186489194,0.11277715149645928,0.09591057314833461,0.016866578348124675,116.03858859103798,115.56441140896203,116.32962165143209,115.81750113755368,588]
["2019-01-21T09:22:00.000000000","116.02000000",116.05,116.0,116.04,"64.27322000",115.824,115.58760000000001,115.6614,77.01330164159413,93.89076576576566,95.07319819819725,70.93344215851093,0.14219500352489797,116.35432134526143,0.11681133463393678,0.10009072544545505,0.016720609188481728,116.0619411692001,115.5860588307999,116.3649478917554,115.85282737787699,588]
["2019-01-21T09:23:00.000000000","116.04000000",116.06,116.0,116.06,"104.41517000",115.845,115.6016,115.66475,77.94931161298302,94.79166666666703,94.2379879879876,71.68116552690829,0.13632393184454827,116.3537108256309,0.12023627772300927,0.1041198359009659,0.01611644182204336,116.08835159748861,115.60164840251139,116.40131358917176,115.88919307529335,588]
["2019-01-21T09:24:00.000000000","116.05000000",116.15,116.03,116.12,"73.20677000",115.86300000000001,115.6158,115.66644999999998,80.51294556636589,96.5773809523818,95.08660446160485,72.62500494230888,0.13515793671279513,116.35310030600039,0.12633574848827323,0.10856301841842737,0.017772730069845852,116.13058923745214,115.59541076254789,116.4383938507419,115.92627333686349,588]
["2019-01-21T09:25:00.000000000","116.12000000",116.2,116.12,116.14,"76.94090000",115.8845,115.63159999999999,115.6689,81.29364948508608,93.36372847011118,94.91092536305337,73.61042581953977,0.1312180840904525,116.35248978636986,0.13127025409080773,0.11310446555290346,0.018165788537904265,116.16808243951303,115.60091756048698,116.4757877103599,115.96366719648148,588]
["2019-01-21T09:26:00.000000000","116.14000000",116.19,116.1,116.1,"85.50152000",115.9075,115.6476,115.6701,74.83612403897533,85.95632106270318,91.96581016173207,73.97014765632501,0.128273935226849,116.35187926673935,0.1304494792313733,0.11657346828859744,0.013876010942775852,116.18251818121735,115.63248181878265,116.51302792285581,116.0009074089774,588]
["2019-01-21T09:27:00.000000000","116.13000000",116.14,116.1,116.11,"63.56599000",115.9265,115.6644,115.67220000000002,75.36301619796352,81.67060677698878,86.99688543660106,74.30417507619703,0.12196865413921736,116.35126874710882,0.12911753905112278,0.1190822824411025,0.010035256610020277,116.20234597151318,115.65065402848683,116.54959705443196,116.03747654055354,588]
["2019-01-21T09:28:00.000000000","116.11000000",116.13,116.0,116.0,"600.08409000",115.93700000000001,115.6776,115.67370000000001,60.38510105417109,70.4220499569329,79.34965926554163,72.12941297594769,0.12254232170070152,116.3506582274783,0.117827642453463,0.11883135444357461,-0.0010037119901116082,116.20719252395288,115.66680747604714,116.58494939362832,116.0728288797499,588]
["2019-01-21T09:29:00.000000000","116.03000000",116.16,116.03,116.05,"228.97858000",115.95149999999998,115.69239999999999,115.67535,63.897415500016166,65.3294573643406,72.47403803275411,70.34735717489129,0.12521787015065117,116.35004770784778,0.1116281207036991,0.11739070769559952,-0.005762586991900423,116.2131314201314,115.68986857986856,116.61853751342392,116.1064169995455,588]
["2019-01-21T09:30:00.000000000","116.05000000",116.94,116.05,116.85,"2002.56693000",116.00600000000001,115.72319999999999,115.68074999999999,85.71724773105993,69.26885130373462,68.34011954166938,71.04563606871744,0.17984516513989043,116.34943718821727,0.16931649402565085,0.1277758649616098,0.041540629064041046,116.46501633957828,115.54698366042174,116.64984167510224,116.13772116122382,588]
["2019-01-21T09:31:00.000000000","116.85000000",117.99,116.67,116.78,"5735.64057000",116.05699999999999,115.7526,115.68565000000001,81.09855605045206,66.01303735024625,66.87044867277383,72.36819093152064,0.2612847962013264,116.34882666858675,0.20700035923199778,0.1436207638156874,0.06337959541631039,116.61198108075834,115.50201891924164,116.67839977501602,116.1662792611376,588]
["2019-01-21T09:32:00.000000000","116.81000000",117.47,116.55,117.27,"3193.94832000",116.13050000000001,115.79180000000001,115.69345000000001,86.55843768074266,67.19228263326538,67.4913904290821,72.84867078895142,0.3083358821869461,116.34821614895623,0.27325409568447867,0.16954743018944565,0.10370666549503302,116.88379874551836,115.37720125448166,116.70383527905884,116.19171476518042,588]
["2019-01-21T09:33:00.000000000","117.28000000",117.4,117.0,117.0,"745.94172000",116.19099999999999,115.8258,115.7,73.89240973690873,54.353517624689175,62.51961253606695,73.29483065656571,0.31488331917359325,116.34760562932571,0.30050982543288285,0.19573990923813311,0.10476991619474973,117.01612786887812,115.36587213112186,116.72588061958456,116.21376010570614,588]
["2019-01-21T09:34:00.000000000","117.08000000",117.12,116.72,116.72,"673.74498000",116.23700000000001,115.8538,115.7051,63.5130009517286,51.840175721374145,57.795325326442914,72.0461863742241,0.32096308208976554,116.34699510969519,0.2961032339203058,0.21581257417456767,0.08029065974573812,117.07232269213715,115.40167730786287,116.7443938584644,116.23227334458599,588]
["2019-01-21T09:35:00.000000000","116.72000000",116.82,116.55,116.66,"749.72311000",116.2805,115.88040000000001,115.70925,61.5188461413239,40.882873486931494,49.025522277664955,70.01487291594556,0.3173228619404963,116.34638459006467,0.28449005556805673,0.2295480704532655,0.05494198511479123,117.1087626395046,115.4522373604954,116.759367016357,116.24724650247859,588]
["2019-01-21T09:36:00.000000000","116.67000000",117.05,116.67,116.74,"714.14257000",116.325,115.9082,115.7141,63.17887892233296,35.51088777219422,42.74464566016664,68.54130472556646,0.32251408608760374,116.34577407043415,0.278531126026337,0.23934468156787983,0.039186444458457176,117.15159542703734,115.49840457296267,116.7709252600871,116.25880474620868,588]
["2019-01-21T09:37:00.000000000","116.74000000",116.76,116.67,116.67,"108.37214000",116.3655,115.9334,115.71795,60.71097350342515,34.67336683417082,37.022376031098865,67.17299140592873,0.30590593708134656,116.34516355080363,0.2651042595645805,0.24449659716722,0.020607662397360504,117.17621511642433,115.55478488357566,116.77931702600316,116.26719651212474,588]
["2019-01-21T09:38:00.000000000","116.68000000",116.7,116.5,116.54,"246.82165000",116.3925,115.9562,115.72129999999999,56.311659903851506,32.66331658291469,34.28252372975993,65.04101380345399,0.298341227289822,116.3445530311731,0.24119313331033254,0.24383590439584252,-0.002642771085509976,117.18856218350004,115.59643781649996,116.78489602301964,116.27277550914123,588]
["2019-01-21T09:39:00.000000000","116.56000000",116.57,116.4,116.4,"154.09848000",116.4125,115.9768,115.72370000000001,51.94609919897316,26.968174204355396,31.43495254048032,62.58409411179833,0.28917399676911953,116.3439425115426,0.2085426140705522,0.23677724633078448,-0.02823463226023229,117.18794503351224,115.63705496648775,116.78809679578983,116.27597628191141,588]
["2019-01-21T09:40:00.000000000","116.41000000",116.54,116.39,116.48,"78.48918000",116.4365,115.9964,115.72655,54.13424801657854,23.785594639866314,27.80569514237882,60.25403033830539,0.2792329969998971,116.34333199191207,0.1869669353035448,0.22681518412533655,-0.03984824882179175,117.18875726982112,115.68424273017887,116.78940604937804,116.27728553549963,588]
["2019-01-21T09:41:00.000000000","116.49000000",116.56,116.44,116.46,"111.09266000",116.4595,116.015,115.72955,53.4786265798086,22.44556113902858,24.39977666108345,58.14593657833188,0.26785921149990477,116.34272147228155,0.16633679455669892,0.21471950621160904,-0.04838271165491012,117.18460619911754,115.73439380088247,116.78933218980958,116.27721167593117,588]
["2019-01-21T09:42:00.000000000","116.45000000",116.48,116.42,116.43,"82.64079000",116.479,116.0334,115.73174999999999,52.45244847248766,22.548114723276356,22.92642350072377,56.07809202205628,0.25301212496419745,116.34211095265103,0.14588484047233408,0.20095257306375405,-0.05506773259141998,117.1784540728301,115.77954592716989,116.78837550845458,116.27625499457616,588]
["2019-01-21T09:43:00.000000000","116.44000000",116.46,116.43,116.43,"110.48461000",116.49750000000002,116.0508,115.7334,52.45244847248767,21.037123340244445,22.010266400849815,54.1579506483718,0.23708268746675382,116.34150043302051,0.1281987244179561,0.18640180333459447,-0.05820307891663837,117.17072730188147,115.82427269811856,116.78700116008196,116.27488064620354,588]
["2019-01-21T09:44:00.000000000","116.43000000",116.49,116.42,116.45,"151.87721000",116.51399999999998,116.06700000000001,115.7358,53.14755736593111,14.581930710428836,19.38905625798323,52.476812183668365,0.22514820979055664,116.34088991338999,0.11447656825663444,0.17201675631900246,-0.05754018806236802,117.16522653508477,115.8627734649152,116.78561661398567,116.27349610010725,588]
["2019-01-21T09:45:00.000000000","116.46000000",116.52,116.42,116.45,"163.02719000",116.52950000000001,116.08480000000002,115.73774999999999,53.14755736593111,9.631061473845268,15.083371841506201,51.02094926085709,0.21620905194837362,116.34027939375947,0.10242101493074074,0.15809760804135012,-0.05567659311060938,117.15876862308438,115.90023137691564,116.78455467375676,116.27243415987834,588]
["2019-01-21T09:46:00.000000000","116.46000000",116.73,116.44,116.48,"300.94150000",116.54850000000002,116.1042,115.73985,54.30956923914853,6.072148881555035,10.095047021943065,50.338174939796446,0.22147983395206167,116.33966887412895,0.0942017521833236,0.14531843686974483,-0.05111668468642122,117.14694047322894,115.9500595267711,116.78406254855642,116.271942034678,588]
["2019-01-21T09:47:00.000000000","116.48000000",116.8,116.44,116.49,"234.01419000",116.5675,116.12299999999999,115.74305,54.71276647700784,9.3883589272168,8.363856427539053,49.90145628366849,0.23137413152691436,116.33905835449843,0.08748635541900285,0.13375202057959643,-0.04626566516059358,117.13222559708092,116.00277440291907,116.78429689400596,116.27217638012755,588]
["2019-01-21T09:48:00.000000000","116.50000000",116.88,116.47,116.49,"487.46638000",116.59199999999998,116.14220000000002,115.74640000000001,54.71276647700785,12.587012125869663,9.349173311547185,49.7145908334485,0.24413312213213453,116.3384478348679,0.08122800917438155,0.12324721829855345,-0.0420192091241719,117.09529315512762,116.08870684487235,116.78532428306872,116.2732037691903,588]
["2019-01-21T09:49:00.000000000","116.50000000",116.52,116.45,116.49,"165.21065000",116.614,116.1608,115.74965,54.71276647700784,14.667220146671385,12.214197066585967,49.3878814070402,0.23169504197983873,116.3378373152374,0.07539907112887079,0.11367758886461693,-0.03827851773574614,117.05524369683688,116.17275630316313,116.78712625167455,116.27500573779614,588]
["2019-01-21T09:50:00.000000000","116.46000000",116.5,116.44,116.44,"140.05588000",116.59349999999999,116.17779999999999,115.75280000000001,51.855123160871784,13.502370645227098,13.585534305922735,49.00385415998451,0.21943111040985042,116.33722679560687,0.06598438666439677,0.10413894842457291,-0.03815456176017615,117.02701009215279,116.15998990784719,116.7896079002499,116.27748738637149,588]
["2019-01-21T09:51:00.000000000","116.49000000",116.79,116.46,116.5,"371.79820000",116.57950000000001,116.1974,115.75665000000001,54.89929133248024,15.93485879200126,14.701483194633267,49.42899249082429,0.2287574596662903,116.33661627597635,0.06264257534135709,0.09583967380792975,-0.033197098466572664,117.00604308105791,116.15295691894211,116.79260900819031,116.2804884943119,588]
["2019-01-21T09:52:00.000000000","116.51000000",116.78,116.5,116.53,"162.17031000",116.54249999999999,116.21620000000001,115.76095,56.38425736635408,20.408163265306133,16.61513090084485,49.82376379803266,0.23241764111869823,116.33600575634583,0.06170363398751988,0.08901246584384778,-0.027308831856327903,116.82814838525442,116.25685161474556,116.7959167043781,116.28379619049969,588]
["2019-01-21T09:53:00.000000000","116.52000000",116.56,116.46,116.54,"210.54153000",116.5195,116.2342,115.76530000000001,56.89374874399911,27.21088435374216,21.18463547034987,49.85473265242176,0.22295923818164898,116.33539523671531,0.06106254165631242,0.08342248100634071,-0.022359939350028293,116.7134561806144,116.32554381938559,116.79927889437771,116.28715838049929,588]
["2019-01-21T09:54:00.000000000","116.53000000",116.59,116.53,116.59,"164.51341000",116.51299999999999,116.25080000000001,115.76989999999999,59.44466525764935,32.04673173617365,26.555259785073996,49.96842454136062,0.21131929259724563,116.33478471708479,0.0638529959078511,0.0795085839866428,-0.015655588078791707,116.68736742814684,116.33863257185314,116.80241783321057,116.29029731933215,588]
["2019-01-21T09:55:00.000000000","116.58000000",116.64,116.57,116.61,"282.60525000",116.51050000000001,116.26880000000001,115.7748,60.45279507109605,36.29103815439299,31.84955141476962,50.21667703879795,0.2012250574117286,116.33417419745427,0.06690702136522475,0.07698827146235919,-0.01008125009713444,116.67764963355795,116.34335036644207,116.8050434152606,116.29292290138218,588]
["2019-01-21T09:56:00.000000000","116.61000000",116.73,116.58,116.69,"236.01850000",116.50800000000001,116.2898,115.78020000000001,64.27795387228927,45.65217391304376,37.99664793453682,50.69281297269676,0.19756612473946267,116.33356367782376,0.07491906955701211,0.07657443108128978,-0.001655361524277671,116.66235025104794,116.35364974895208,116.80686590255715,116.29474538867873,588]
["2019-01-21T09:57:00.000000000","116.69000000",116.79,116.56,116.56,"498.82158000",116.50250000000001,116.3064,115.78429999999999,54.97287287925292,43.47826086956538,41.807157645667395,51.29003021269187,0.19988283011521563,116.33295315819323,0.06997216635051018,0.07525397813513386,-0.005281811784623683,116.64032234941611,116.36467765058391,116.8076079135979,116.29548739971949,588]
["2019-01-21T09:58:00.000000000","116.60000000",116.6,116.49,116.53,"292.07985000",116.502,116.32119999999999,115.78805,53.06381468449136,37.681159420290065,42.27053140096642,51.168558640720384,0.19346262796412877,116.33234263856272,0.06290582148670865,0.07278434680544882,-0.009878525318740172,116.63934627770192,116.36465372229807,116.80701554314774,116.29489502926933,588]
["2019-01-21T09:59:00.000000000","116.55000000",116.64,116.5,116.63,"470.39802000",116.5135,116.3386,115.79255,58.26640852859742,32.50988142292504,37.88976723759351,51.18295903455193,0.1896438688238339,116.3317321189322,0.06462984392690885,0.07115344622974082,-0.006523602302831971,116.65325335415847,116.37374664584152,116.804868485801,116.29274797192258,588]
["2019-01-21T10:00:00.000000000","116.52000000",116.64,116.52,116.6,"192.94013000",116.5195,116.3554,115.7966,56.25196199263177,34.4861660079049,34.89240228370668,51.196330828824074,0.18466930676498894,116.33112159930168,0.06285088892789759,0.06949293476937217,-0.006642045841474584,116.6632323902206,116.37576760977939,116.80098900709802,116.28886849321961,588]
["2019-01-21T10:01:00.000000000","116.62000000",116.68,116.56,116.62,"134.06238000",116.5275,116.3726,115.80055,57.31156017081118,40.15151515151543,35.715854194115146,51.34545254537099,0.18005007056749006,116.33051107967115,0.062336312915235226,0.06806161039854479,-0.005725297483309563,116.67486010314366,116.38013989685635,116.79524956453949,116.28312905066107,588]
["2019-01-21T10:02:00.000000000","116.63000000",116.7,116.62,116.67,"220.34962000",116.5395,116.39,115.80435000000001,59.92482114861063,47.66233766233788,40.76667294058609,51.55316868345731,0.17290363695552635,116.32990056004064,0.06521137372679675,0.06749156306419518,-0.0022801893373984305,116.6921400995757,116.38685990042431,116.78757884635819,116.27545833247977,588]
["2019-01-21T10:03:00.000000000","116.66000000",116.69,116.63,116.69,"170.40240000",116.55249999999998,116.40799999999999,115.80850000000001,60.954468518191895,59.3506493506492,49.054834054834195,51.74604795453746,0.1648390914587032,116.32929004041011,0.068316206285985,0.06765649170855315,0.000659714577431858,116.70983721746121,116.39516278253875,116.77796598476684,116.26584547088842,588]
["2019-01-21T10:04:00.000000000","116.68000000",116.71,116.64,116.69,"133.46020000",116.5645,116.4258,115.81234999999998,60.9544685181919,68.94660894660772,58.653198653198295,52.00194428834105,0.15806487064022393,116.3286795207796,0.06997023514249179,0.06811924039534087,0.0018509947471509192,116.72530733813608,116.40369266186391,116.76646272319928,116.25434220932087,588]
["2019-01-21T10:05:00.000000000","116.70000000",116.72,116.64,116.65,"216.41945000",116.57449999999999,116.443,115.8158,57.52617568508074,66.23376623376565,64.84367484367421,52.279436603242665,0.15248880845163637,116.32806900114907,0.06727786190879215,0.06795096469803114,-0.0006731027892389885,116.73038136514153,116.41861863485845,116.75318337698133,116.24106286310291,588]
["2019-01-21T10:06:00.000000000","116.65000000",116.68,116.51,116.56,"209.33794000",116.5785,116.45720000000001,115.81880000000001,50.62665673287828,52.525252525252995,62.56854256854214,50.87912283796428,0.1537396078479482,116.32745848151856,0.05722226621961113,0.06580522500234713,-0.008582958782736003,116.728469996994,116.42853000300602,116.73830251940203,116.22618200552361,588]
["2019-01-21T10:07:00.000000000","116.56000000",116.62,116.52,116.52,"132.41615000",116.58,116.47039999999998,115.82160000000002,47.878173762038806,32.626262626263575,50.461760461760754,49.578831484491495,0.14990106443023823,116.32684796188803,0.04550096171986695,0.061744372345851097,-0.016243410625984146,116.72696938456146,116.43303061543854,116.72205043928818,116.20992992540977,588]
["2019-01-21T10:08:00.000000000","116.50000000",116.55,116.42,116.44,"202.06049000",116.57750000000001,116.4792,115.82505,42.86584167981357,15.236145236145326,33.462553462553984,47.26015136604435,0.14847955982807803,116.32623744225752,0.029417307633522682,0.05527895940338541,-0.02586165176986273,116.7320153713984,116.42298462860163,116.70470653669643,116.19258602281802,588]
["2019-01-21T10:09:00.000000000","116.43000000",116.44,116.39,116.42,"126.58174000",116.574,116.48759999999999,115.82789999999999,41.69076339783736,7.635135135134804,18.499180999181252,44.80173486515836,0.14144530555464369,116.325626922627,0.01488547257861228,0.047200262038430786,-0.032314789459818506,116.73909391266302,116.40890608733697,116.68659093389114,116.17447042001272,588]
["2019-01-21T10:10:00.000000000","116.39000000",116.42,116.35,116.39,"163.06788000",116.57149999999999,116.49539999999999,115.83060000000002,39.92288143288049,7.332104832104893,10.067795067795027,42.11750303261935,0.13634206944359822,116.32501640299648,0.0009373343153100677,0.03794767649380665,-0.03701034217849658,116.74588749954738,116.3971125004526,116.66805466519062,116.15593415131221,588]
["2019-01-21T10:11:00.000000000","116.39000000",116.4,116.38,116.39,"75.64741000",116.56599999999999,116.50319999999999,115.83345000000001,39.92288143288048,9.133906633907594,8.033715533715784,39.62500204526169,0.12803192162619909,116.32440588336596,-0.010001376111091531,0.028357865972827013,-0.03835924208391854,116.75535680605249,116.37664319394749,116.64946886222316,116.13734834834474,588]
["2019-01-21T10:12:00.000000000","116.39000000",116.4,116.33,116.37,"138.69707000",116.55800000000002,116.5098,115.836,38.65551277103127,10.052710052711484,8.839573839574676,36.79481784846744,0.12388678436718539,116.32379536373544,-0.02005305663193724,0.018675681451874163,-0.0387287380838114,116.76542227459565,116.35057772540439,116.63121336791605,116.11909285403763,588]
["2019-01-21T10:13:00.000000000","116.39000000",116.39,116.26,116.26,"161.39321000",116.54400000000001,116.5138,115.83849999999998,32.53747320194616,7.0224070224080615,8.7363412363424,34.82479309894438,0.12432344262667183,116.32318484410492,-0.036474708816285784,0.0076456033982421736,-0.04412031221452796,116.78881829996645,116.29918170003357,116.61366519724207,116.10154468336366,588]
["2019-01-21T10:14:00.000000000","116.35000000",116.37,116.25,116.25,"164.80183000",116.527,116.51640000000002,115.84099999999998,32.04099651987417,3.418803418803939,6.831306831307848,33.086148326263455,0.1240146252961956,116.3225743244744,-0.04972273022777074,-0.0038280633269604097,-0.04589466690081033,116.8020345432823,116.2519654567177,116.5971872250276,116.08506671114918,588]
["2019-01-21T10:15:00.000000000","116.29000000",116.29,116.21,116.26,"91.84785000",116.5095,116.5188,115.84325000000001,33.139668979583305,3.267973856209851,4.569728099140636,31.83490893664444,0.12087072348932537,116.32196380484388,-0.058737872584586626,-0.014810025178485653,-0.04392784740610097,116.80496404180298,116.21403595819703,116.58211743369756,116.06999691981915,588]
["2019-01-21T10:16:00.000000000","116.24000000",116.27,116.17,116.22,"190.96423000",116.48599999999999,116.5212,115.84535000000001,30.98204392603972,6.298276886512724,4.328351387175523,31.02071140658634,0.11937995752580172,116.32135328521336,-0.0683225240312737,-0.025512524949043262,-0.04280999908223044,116.79476528302028,116.1772347169797,116.56875900922415,116.05663849534574,588]
["2019-01-21T10:17:00.000000000","116.19000000",116.26,116.19,116.23,"62.72609000",116.4695,116.5236,115.84735,32.171005668211386,9.934640522876519,6.50029708853305,30.26467084296096,0.11585281770253068,116.32074276558284,-0.07425554127263467,-0.035261128213761546,-0.03899441305887313,116.79547392533551,116.14352607466448,116.55737154094243,116.04525102706401,588]
["2019-01-21T10:18:00.000000000","116.24000000",116.26,116.17,116.2,"80.89362000",116.45300000000002,116.5276,115.84915,30.47489589969805,8.484848484848554,8.239255298079286,29.74647132819187,0.11400618786663588,116.32013224595232,-0.08045086200277751,-0.04429907497156474,-0.03615178703121277,116.79791158287118,116.10808841712885,116.54816356367746,116.03604304979905,588]
["2019-01-21T10:19:00.000000000","116.22000000",116.27,116.15,116.19,"188.49484000",116.431,116.53039999999999,115.85060000000001,29.90884896039855,7.970268724985426,8.796585910903518,29.45041224477044,0.11443431730473264,116.31952172632181,-0.08518564762323422,-0.05247638950189864,-0.03270925812133558,116.7839815859202,116.07801841407979,116.54128667541144,116.02916616153303,588]
["2019-01-21T10:20:00.000000000","116.20000000",116.26,116.14,116.14,"135.36082000",116.40800000000002,116.51620000000001,115.85155,27.189493268321183,4.333905088621633,6.929674099485223,29.270112862490198,0.11483186606868062,116.31891120669128,-0.09191306487431916,-0.06036372457638274,-0.03154934029793642,116.773655575643,116.04234442435703,116.53683146096571,116.0247109470873,588]
["2019-01-21T10:21:00.000000000","116.22000000",116.24,116.15,116.2,"137.25962000",116.38699999999999,116.5046,115.85235,34.84509548621505,7.393772050927765,6.56598195484496,29.10269200751569,0.11377244706377446,116.31830068706077,-0.09135006625480457,-0.06656099291206712,-0.024789073342737458,116.74977265607933,116.02422734392064,116.53482543856066,116.02270492468224,588]
["2019-01-21T10:22:00.000000000","116.19000000",116.23,116.13,116.15,"88.66167000",116.36100000000002,116.48219999999999,115.85394999999998,31.840609922551653,7.028586414897707,6.252087851482387,29.154230704271537,0.11278870084493403,116.31769016743024,-0.09385654806283128,-0.07202010394221996,-0.021836444120611323,116.71330100766097,116.00869899233906,116.53523320793576,116.02311269405735,588]
["2019-01-21T10:23:00.000000000","116.14000000",116.17,116.1,116.13,"183.48098000",116.33300000000001,116.4648,115.85695,30.70031809261576,10.153586414897754,8.191981626907761,29.503878884448955,0.10973236507029642,116.31707964779973,-0.09634616716526523,-0.07688531658682901,-0.019460850578436217,116.6646685092061,116.00133149079393,116.53795890578142,116.02583839190301,588]
["2019-01-21T10:24:00.000000000","116.16000000",116.2,116.11,116.16,"131.26978000",116.3065,116.45360000000001,115.85914999999999,34.49012718244656,11.942204301076389,9.708125710290636,29.24553085634747,0.10832291042241834,116.3164691281692,-0.09480559902996788,-0.08046937307545679,-0.01433622595451109,116.60262666208745,116.01037333791255,116.54285096322224,116.03073044934382,588]
["2019-01-21T10:25:00.000000000","116.13000000",116.17,116.08,116.13,"96.31592000",116.2805,116.443,115.86130000000001,32.571842322854074,14.999999999999622,12.365263571991273,29.331409380275417,0.10701413110653157,116.31585860853869,-0.09491135790938188,-0.0833577700422418,-0.011553587867140072,116.54053653589277,116.02046346410724,116.54970901653928,116.03758850266087,588]
["2019-01-21T10:26:00.000000000","116.13000000",116.14,116.09,116.13,"156.29578000",116.25900000000001,116.4308,115.86205,32.57184232285408,17.251344086020733,14.731182795698933,29.411153723922794,0.10294169317035054,116.31524808890816,-0.09391260651393907,-0.08546873733658127,-0.008443869177357802,116.49282899734459,116.02517100265544,116.55829266074721,116.0461721468688,588]
["2019-01-21T10:27:00.000000000","116.12000000",116.26,116.12,116.25,"296.35511000",116.24549999999999,116.4224,115.86325000000001,46.401218191401746,30.124907304411312,20.792083796810577,27.415912752177473,0.10558871508675412,116.31463756927765,-0.08248723027519134,-0.08487243592430328,0.002385205649111946,116.44634571192634,116.04465428807364,116.56833157756584,116.05621106368743,588]
["2019-01-21T10:28:00.000000000","116.24000000",116.3,116.21,116.29,"81.76247000",116.23800000000001,116.4174,115.8646,50.07680817585896,56.734755789261584,34.7036690598979,25.88726628009402,0.1044752354377005,116.31402704964712,-0.06940481606788751,-0.08177891195302013,0.012374095885132622,116.41950482087047,116.05649517912956,116.57953643954731,116.0674159256689,588]
["2019-01-21T10:29:00.000000000","116.30000000",116.6,116.29,116.54,"530.53321000",116.244,116.42019999999998,115.8694,65.8427455211938,80.84559119042065,55.9017514280312,26.975706114724037,0.11915557576357819,116.31341653001661,-0.03842110332919901,-0.07310735022825592,0.0346862468990569,116.45475103795522,116.03324896204478,116.59160991396662,116.0794894000882,588]
["2019-01-21T10:30:00.000000000","116.53000000",116.6,116.46,116.5,"152.33164000",116.24950000000001,116.4206,115.87325000000001,62.44478526573139,88.22843822844065,75.26959506937432,27.98640024688048,0.12064446320903692,116.31280601038608,-0.01689915057578162,-0.061865710297761056,0.04496655972197944,116.48001897969407,116.01898102030596,116.60425708064443,116.09213656676602,588]
["2019-01-21T10:31:00.000000000","116.53000000",116.57,116.45,116.49,"169.60909000",116.25450000000001,116.42120000000001,115.87725,61.5890516905077,82.69230769230872,83.92211237039002,28.781393740266864,0.12059843012267646,116.31219549075557,-0.0006423596655338315,-0.04962104017131561,0.04897868050578178,116.50079047890485,116.00820952109517,116.61719464420509,116.10507413032667,588]
["2019-01-21T10:32:00.000000000","116.49000000",116.51,116.37,116.37,"198.17111000",116.25449999999998,116.42,115.88069999999999,52.32288683437107,71.79487179487263,80.90520590520735,28.43397888830551,0.12198425654248533,116.31158497112504,0.002529113095093294,-0.03919100951803384,0.04172012261312713,116.50079047890482,116.00820952109514,116.63015845846823,116.11803794458982,588]
["2019-01-21T10:33:00.000000000","116.39000000",116.47,116.36,116.39,"56.52029000",116.26100000000001,116.4192,115.8845,53.57651201260828,64.74358974359056,73.07692307692399,27.983090797710773,0.12112823821802204,116.31097445149453,0.0065805049947869065,-0.030036706615469685,0.03661721161025659,116.51429034722855,116.00770965277147,116.64290907215383,116.13078855827541,588]
["2019-01-21T10:34:00.000000000","116.40000000",116.47,116.34,116.4,"67.23756000",116.26849999999999,116.4182,115.88805,54.22461562539535,58.974358974360435,65.17094017094122,27.300343429888194,0.121761935488163,116.310363931864,0.010477401725367486,-0.02193388494730225,0.03241128667266974,116.52882863845365,116.00817136154633,116.65523522513864,116.14311471126022,588]
["2019-01-21T10:35:00.000000000","116.41000000",116.5,116.36,116.43,"100.02537000",116.277,116.41779999999999,115.89235000000001,56.20015280791471,62.820512820514466,62.17948717948851,26.938019997512143,0.12306465438186567,116.30975341223349,0.015804287748181878,-0.014386250408205426,0.030190538156387302,116.54659970326229,116.00740029673771,116.66695544255148,116.15483492867307,588]
["2019-01-21T10:36:00.000000000","116.42000000",116.48,116.33,116.33,"132.04212000",116.2825,116.41480000000001,115.89645,48.66137394748385,58.974358974360435,60.25641025641179,26.184188721467457,0.12498860764030426,116.30914289260296,0.011820460127893284,-0.009144908300985684,0.02096536842887897,116.55171181251777,116.01328818748223,116.67791805965015,116.16579754577174,588]
["2019-01-21T10:37:00.000000000","116.37000000",116.37,116.2,116.33,"203.64248000",116.2875,116.41160000000002,115.90035,48.66137394748385,54.48717948718044,58.76068376068514,24.659958322155898,0.12820370709456835,116.30853237297245,0.008564521563542371,-0.0056030223280800736,0.014167543891622444,116.5563401011737,116.01865989882629,116.68800013848806,116.17587962460965,588]
["2019-01-21T10:38:00.000000000","116.34000000",116.85,116.33,116.7,"456.95699000",116.3125,116.4158,115.90644999999999,67.41683833196217,58.89110889110947,57.450882450883476,25.700766937957713,0.15618915658781318,116.30792185334192,0.03543164067622229,0.002603910272780398,0.03282773040344189,116.63230462785742,115.99269537214258,116.6971057917752,116.18498527789679,588]
["2019-01-21T10:39:00.000000000","116.69000000",116.75,116.35,116.54,"867.02422000",116.33000000000001,116.41680000000001,115.91175,57.61471929496337,62.602309970731845,58.66019944967394,26.66723208120226,0.17360421683154123,116.30731133371141,0.043314065728310425,0.010745941363886404,0.03256812436442402,116.65924155266156,116.00075844733847,116.70516440539157,116.19304389151316,588]
["2019-01-21T10:40:00.000000000","116.51000000",116.57,116.46,116.5,"122.49712000",116.348,116.418,115.9167,55.44435027585419,63.928267118606705,61.807228660149356,27.56466399992934,0.1690610584864311,116.30670081408088,0.04580526409412755,0.017757805909934636,0.028047458184192915,116.67305999446091,116.02294000553908,116.71212915578639,116.20000864190797,588]
["2019-01-21T10:41:00.000000000","116.47000000",116.51,116.4,116.45,"110.26356000",116.3605,116.417,115.92200000000001,52.76845445205817,49.90895309929252,58.813176729543706,27.785470863815775,0.164842411451686,116.30609029445037,0.04324645638537561,0.022855536005022832,0.020390920380352777,116.68102924983361,116.03997075016639,116.71797606928116,116.20585555540275,588]
["2019-01-21T10:42:00.000000000","116.45000000",116.55,116.41,116.49,"93.30885000",116.37750000000001,116.41619999999999,115.92735,54.65395218761379,45.04390586582365,52.96037536124098,28.200253161253084,0.16306795349085132,116.30547977481984,0.043939738592086997,0.027072376522435666,0.01686736206965133,116.68745967479475,116.06754032520527,116.72270369168652,116.2105831778081,588]
["2019-01-21T10:43:00.000000000","116.51000000",116.52,116.45,116.48,"135.56843000",116.39500000000001,116.415,115.9328,54.07279002820604,42.05128205128224,45.66804700546616,28.585408151730583,0.1564202425272186,116.30486925518933,0.043184449852702755,0.030294791188489087,0.012889658664213668,116.68603264421508,116.10396735578495,116.72633325671596,116.21421274283755,588]
["2019-01-21T10:44:00.000000000","116.50000000",116.52,116.41,116.48,"127.48556000",116.41100000000002,116.41279999999999,115.9383,54.07279002820604,43.589743589743854,43.5616438356166,28.496351177760808,0.15310451091813151,116.30425873555882,0.04210056893320768,0.03265594673743281,0.009444622195774875,116.68316906510252,116.13883093489751,116.72890908793413,116.21678857405571,588]
["2019-01-21T10:45:00.000000000","116.48000000",116.54,116.47,116.54,"107.95052000",116.4315,116.4114,115.94405,57.23699486923534,46.15384615384704,43.931623931624394,28.541264591665247,0.14716847442397976,116.30364821592829,0.045557920703600985,0.035236341530666446,0.010321579172934539,116.67630808809906,116.18669191190094,116.73049886461612,116.21837835073771,588]
["2019-01-21T10:46:00.000000000","116.53000000",116.6,116.51,116.58,"58.94647000",116.454,116.4092,115.94994999999999,59.252522164023134,51.282051282051945,47.00854700854763,28.955515854383595,0.1430850119651233,116.30303769629778,0.05093837669802781,0.038376748564138724,0.012561628133889086,116.66408569679695,116.24391430320304,116.73119334276473,116.21907282888631,588]
["2019-01-21T10:47:00.000000000","116.56000000",116.6,116.48,116.5,"41.04026000",116.4665,116.40799999999999,115.955,53.79178696363088,52.30769230769278,49.91452991453061,28.974436923866097,0.14143608253904238,116.30242717666725,0.04819157297059462,0.04033971344542991,0.007851859525164713,116.6552087703278,116.27779122967219,116.73110515519949,116.21898464132107,588]
["2019-01-21T10:48:00.000000000","116.53000000",116.58,116.48,116.54,"103.10024000",116.479,116.4082,115.9604,55.97644790865987,52.30769230769278,51.96581196581252,28.99200648838557,0.13847636235768182,116.30181665703674,0.04868121024432526,0.04200801280520898,0.006673197439116277,116.65173100474033,116.30626899525967,116.73036641553821,116.2182459016598,588]
["2019-01-21T10:49:00.000000000","116.54000000",116.59,116.47,116.59,"151.42873000",116.48150000000001,116.4074,115.9659,58.61064477267571,52.82051282051356,52.47863247863305,29.00832108401079,0.1371566221892763,116.30120613740621,0.052498661552860426,0.04410614255473927,0.008392518998121157,116.65906970461934,116.30393029538068,116.72912500682463,116.21700449294622,588]
["2019-01-21T10:50:00.000000000","116.56000000",116.6,116.5,116.58,"69.12137000",116.4855,116.40699999999998,115.97155,57.86489522717716,56.92307692307764,54.01709401709468,29.10244160738597,0.13450257774718472,116.3005956177757,0.054093546064649445,0.04610362325672131,0.007989922807928138,116.66808970397749,116.30291029602252,116.72753962526099,116.21541911138257,588]
["2019-01-21T10:51:00.000000000","116.57000000",116.58,116.34,116.46,"129.98607000",116.48400000000001,116.40379999999999,115.97630000000001,49.69372949309924,47.8205128205129,52.521367521368056,27.215671923355167,0.14203810790809973,116.29998509814517,0.045153999217021124,0.04591369844878127,-0.0007596992317601484,116.66690981383894,116.30109018616108,116.72577384634654,116.21365333246813,588]
["2019-01-21T10:52:00.000000000","116.42000000",116.45,116.19,116.34,"275.31964000",116.4825,116.3972,115.9805,43.13416604247904,36.74908424908434,47.16422466422498,26.373227113328443,0.1511782430575209,116.29937457851466,0.02806285568435385,0.042343529895895786,-0.014280674211541937,116.66956950579556,116.29543049420444,116.7239896561046,116.21186914222619,588]
["2019-01-21T10:53:00.000000000","116.30000000",116.43,116.26,116.31,"544.75472000",116.47849999999998,116.38960000000002,115.9841,41.65385414453509,27.018002322880886,37.195866464159394,25.590956932589346,0.1525226542676981,116.29876405888413,0.011959391598239222,0.036266702236364474,-0.024307310638125253,116.67641664911926,116.2805833508807,116.7223410172541,116.21022050337568,588]
["2019-01-21T10:54:00.000000000","116.34000000",116.41,116.25,116.39,"174.02137000",116.47800000000002,116.38359999999999,115.98809999999999,46.88835189859891,34.944831591174164,32.90397272104648,24.945828944025198,0.1530567503914337,116.29815353925362,0.005588194475521391,0.03013100068419586,-0.02454280620867447,116.67675613197738,116.27924386802266,116.72096809800252,116.2088475841241,588]
["2019-01-21T10:55:00.000000000","116.40000000",116.62,116.4,116.49,"463.92247000",116.481,116.38040000000001,115.99295000000001,52.611447305157945,49.27207411609022,37.078302676715104,23.923184663121983,0.1585526967920459,116.29754301962309,0.008510040667403018,0.025806808680837293,-0.017296768013434275,116.67857530209669,116.2834246979033,116.71999276718469,116.20787225330628,588]
["2019-01-21T10:56:00.000000000","116.45000000",116.53,116.4,116.42,"113.33422000",116.4855,116.37759999999999,115.99769999999998,48.65882305160504,57.345433919455274,47.187446542239904,22.97358640228328,0.15651321844975657,116.29693249999258,0.005118210297311521,0.02166908900413214,-0.01655087870682062,116.67295399435218,116.29804600564782,116.71951585214147,116.20739533826305,588]
["2019-01-21T10:57:00.000000000","116.41000000",116.5,116.39,116.4,"199.28803000",116.489,116.3752,116.00229999999999,47.55941620785163,57.3643410852711,54.66061637360554,21.991317557435924,0.15319084570334535,116.29632198036205,0.0008070245623770234,0.01749667611578112,-0.016689651553404097,116.66708986495189,116.31091013504812,116.71961647488176,116.20749596100335,588]
["2019-01-21T10:58:00.000000000","116.39000000",116.42,116.33,116.4,"144.24344000",116.474,116.37439999999998,116.0069,47.55941620785164,50.387596899225535,55.03245730131732,20.486776553598585,0.14867721386739233,116.29571146073154,-0.0025798819201128254,0.013481364508602331,-0.016061246428715155,116.62728405004636,116.32071594995365,116.72035354804413,116.20823303416572,588]
["2019-01-21T10:59:00.000000000","116.39000000",116.45,116.37,116.4,"109.89660000",116.46699999999998,116.37400000000001,116.0114,47.55941620785165,48.837209302326656,52.196382428941114,19.367695064352542,0.1437716985911499,116.29510094110101,-0.005204040766287221,0.009744283453624422,-0.014948324219911643,116.62037535655583,116.31362464344414,116.7217692533479,116.20964873946949,588]
["2019-01-21T11:00:00.000000000","116.43000000",116.46,116.4,116.45,"52.06193000",116.4645,116.3752,116.01594999999999,51.0152421486898,52.713178294574426,50.64599483204222,18.423086744870837,0.13778800583463835,116.2944904214705,-0.0032120963777799716,0.007153007487343543,-0.010365103865123515,116.61727107055539,116.31172892944461,116.72389407430614,116.21177356042773,588]
["2019-01-21T11:01:00.000000000","116.44000000",116.46,116.4,116.45,"106.54423000",116.4645,116.37639999999999,116.02065,51.01524214868981,56.589147286822204,52.71317829457445,17.545950448209254,0.1322317197035919,116.29387990183997,-0.0016148511004274724,0.00539943576978934,-0.0070142868702168125,116.61727107055539,116.31172892944461,116.72675274467038,116.21463223079196,588]
["2019-01-21T11:02:00.000000000","116.45000000",116.51,116.42,116.49,"86.73494000",116.4645,116.3788,116.02574999999999,53.83772247762499,63.56589147286777,57.62273901808815,17.231718156660254,0.12921516829619273,116.29326938220946,0.002845837947063501,0.004888716205244172,-0.002042878258180671,116.61727107055539,116.31172892944461,116.73037033266894,116.21824981879053,588]
["2019-01-21T11:03:00.000000000","116.48000000",116.55,116.48,116.53,"37.08648000",116.46699999999998,116.3842,116.0309,56.53481692475019,69.76744186046444,63.307493540051496,17.314666327721085,0.12498551341789275,116.29265886257893,0.00949913178261852,0.005810799320719042,0.0036883324618994778,116.62231902651841,116.31168097348156,116.73477762866158,116.22265711478316,588]
["2019-01-21T11:04:00.000000000","116.53000000",116.57,116.47,116.53,"68.82779000",116.4695,116.3898,116.03604999999999,56.534816924750196,75.96899224806111,69.76744186046447,17.575309518211483,0.12320083388804286,116.29204834294842,0.01460357416907243,0.00756935429038972,0.007034219878682711,116.62716737138236,116.31183262861764,116.7400150495551,116.22789453567668,588]
["2019-01-21T11:05:00.000000000","116.54000000",116.57,116.5,116.55,"66.58636000",116.46999999999998,116.39560000000002,116.04119999999999,57.959176098236114,80.6201550387589,75.45219638242817,17.817335337952564,0.11940077432461073,116.29143782331789,0.020031800264789013,0.010061843485269579,0.009969956779519434,116.62861904046683,116.31138095953314,116.74613441437812,116.2340139004997,588]
["2019-01-21T11:06:00.000000000","116.55000000",116.57,116.37,116.5,"400.34579000",116.46599999999998,116.4012,116.04615,53.26017760136271,76.78608841399448,77.79174523360486,16.705308669170556,0.125157861872852,116.29082730368738,0.020067797345305394,0.012063034257276742,0.008004763088028652,116.61718200950718,116.31481799049278,116.75319816736767,116.24107765348926,588]
["2019-01-21T11:07:00.000000000","116.45000000",116.51,116.41,116.48,"81.86122000",116.46499999999999,116.40619999999998,116.051,51.46287252361322,71.15021998742863,76.185487813394,15.672712476730121,0.12336087173907746,116.29021678405685,0.01827186574350037,0.013304800554521467,0.004967065188978903,116.61553238853693,116.31446761146304,116.76127590370496,116.24915538982654,588]
["2019-01-21T11:08:00.000000000","116.47000000",116.48,116.47,116.48,"8.10651000",116.46199999999999,116.4118,116.05554999999998,51.46287252361323,60.48462255358817,69.47364365167044,14.713873155178286,0.11526366661485801,116.28960626442634,0.016656570434477658,0.013975154530512707,0.002681415903964951,116.60877874505064,116.31522125494934,116.77043835800049,116.25831784412208,588]
["2019-01-21T11:09:00.000000000","116.48000000",116.48,116.33,116.42,"112.07044000",116.45349999999999,116.41640000000001,116.0598,46.05544401810275,50.46210003106666,60.69898085736117,15.25598142315264,0.1177448332852257,116.28899574479583,0.01041488242387345,0.013263100109184855,-0.002848217685311405,116.58889202339378,116.3181079766062,116.78074931328237,116.26862879940396,588]
["2019-01-21T11:10:00.000000000","116.43000000",116.48,116.42,116.46,"79.44189000",116.44749999999999,116.42280000000001,116.06424999999999,49.83945536507169,47.79693486590114,52.91455248351868,15.75936767198597,0.11362020233628116,116.2883852251653,0.008596866091650668,0.012329853305678018,-0.0037329872140273498,116.56995407301793,116.32504592698206,116.79225614617985,116.28013563230144,588]
["2019-01-21T11:11:00.000000000","116.45000000",116.48,116.37,116.42,"135.17982000",116.4455,116.4272,116.06820000000002,46.338913039986544,43.055555555556786,47.10486348417488,16.661461903276383,0.11336161645511818,116.28777470553479,0.003883641146543937,0.010640610873851203,-0.006756969727307266,116.56837798825944,116.32262201174055,116.80497991442854,116.29285940055013,588]
["2019-01-21T11:12:00.000000000","116.42000000",116.63,116.39,116.46,"113.45588000",116.45150000000001,116.4334,116.0724,50.11237161838642,45.000000000000114,45.28416347381937,15.647209458185229,0.12240721527975222,116.28716418590426,0.0033375687121122155,0.009180002441503406,-0.005842433729391191,116.56450884920515,116.33849115079487,116.81890599544566,116.30678548156725,588]
["2019-01-21T11:13:00.000000000","116.55000000",116.55,116.44,116.5,"99.72579000",116.46100000000001,116.4408,116.0767,53.62437240752645,45.83333333333406,44.62962962963034,14.705403616314872,0.12152098561691273,116.28655366627375,0.006062582403487227,0.00855651843390017,-0.0024939360304129434,116.55521252569935,116.36678747430068,116.83397628858216,116.32185577470375,588]
["2019-01-21T11:14:00.000000000","116.51000000",116.62,116.51,116.55,"114.93981000",116.46899999999998,116.44859999999998,116.0811,57.638809017374776,57.77777777777788,49.53703703703737,14.200248770839817,0.12141234378713356,116.28594314664322,0.01211707937078188,0.009268630621276513,0.0028484487495053674,116.5648957767507,116.37310422324926,116.85008389797287,116.33796338409445,588]
["2019-01-21T11:15:00.000000000","116.51000000",116.55,116.5,116.53,"65.51390000",116.471,116.45660000000002,116.08535,55.566785164586726,65.55555555555655,56.38888888888951,13.616381602152739,0.11631146208805238,116.2853326270127,0.0151271031557485,0.010440325128170912,0.004686778027577589,116.57017661013879,116.37182338986122,116.86707102687514,116.35495051299672,588]
["2019-01-21T11:16:00.000000000","116.53000000",116.59,116.52,116.58,"60.41391000",116.479,116.46560000000001,116.0895,59.487732391021915,74.44444444444532,65.9259259259266,13.479872869153128,0.11300350051033486,116.28472210738218,0.02130159924762154,0.012612579952061036,0.008689019295560502,116.5859392350758,116.3720607649242,116.88473055598593,116.37261004210751,588]
["2019-01-21T11:17:00.000000000","116.55000000",116.62,116.52,116.55,"38.85450000",116.4865,116.4716,116.0935,56.278775842402226,74.44444444444532,71.48148148148242,13.646630573836793,0.11207467904531156,116.28411158775167,0.02350325174981549,0.014790714311611927,0.008712537438203563,116.5912425414938,116.38175745850621,116.9028114723119,116.39069095843348,588]
["2019-01-21T11:18:00.000000000","116.58000000",116.69,116.55,116.65,"163.44636000",116.499,116.4788,116.09795,63.37158092511875,81.85185185185294,76.91358024691455,14.431074915896879,0.11406934482778934,116.28350106812114,0.032937557821327346,0.01842008301355501,0.014517474807772334,116.61814696806273,116.37985303193726,116.92102799084529,116.40890747696687,588]
["2019-01-21T11:19:00.000000000","116.64000000",116.66,116.6,116.61,"47.53288000",116.5095,116.48020000000001,116.10175000000001,59.23226364340429,80.00000000000098,78.76543209876644,15.159487519238388,0.11020724876866168,116.28289054849063,0.03676286818709684,0.02208864004826338,0.014674228138833463,116.62891105475842,116.39008894524159,116.93907189900163,116.42695138512322,588]
["2019-01-21T11:20:00.000000000","116.61000000",116.72,116.61,116.69,"165.94386000",116.52149999999999,116.48400000000001,116.10575,64.26031367691569,86.3247863247871,82.72554605888035,16.343389501081727,0.1101924452851858,116.2822800288601,0.0457227225398924,0.026815456546589185,0.018907265993303217,116.66111017154377,116.38188982845621,116.95662738209226,116.44450686821385,588]
["2019-01-21T11:21:00.000000000","116.69000000",116.91,116.69,116.81,"333.92626000",116.5395,116.4904,116.11060000000002,70.19785287439299,84.28136359170877,83.53538330549897,18.62897431581888,0.11803584205052961,116.28166950922959,0.061794144354308855,0.03381119410813312,0.027982950246175732,116.72339942903238,116.35560057096762,116.97338738079347,116.46126686691505,588]
["2019-01-21T11:22:00.000000000","116.83000000",116.98,116.8,116.9,"264.65715000",116.55999999999999,116.501,116.1163,73.72371741868864,87.58620689655204,86.06411893768266,21.076109197591613,0.12246185333263514,116.28105898959906,0.08086099455815088,0.04322115419813667,0.03763984036001421,116.80008331886738,116.3199166811326,116.98907040507709,116.47694989119867,588]
["2019-01-21T11:23:00.000000000","116.91000000",117.02,116.87,117.02,"203.45789000",116.5845,116.51360000000001,116.12185,77.53932943098398,90.1503094606547,87.33929331630519,23.521367721821367,0.12442886380887487,116.28044846996855,0.10445056671720465,0.055467036701950266,0.048983530015254385,116.89655608470004,116.27244391529997,117.00343669085603,116.49131617697762,588]
["2019-01-21T11:24:00.000000000","117.00000000",117.21,116.83,116.92,"225.71450000",116.604,116.524,116.12724999999999,68.59958306987897,84.38949938949968,87.37533858223549,26.45640372851743,0.1426839449653835,116.27983795033802,0.11376489742055185,0.0671266088456706,0.046638288574881254,116.94718508125828,116.26081491874172,117.01630263371479,116.50418211983637,588]
["2019-01-21T11:25:00.000000000","116.92000000",116.95,116.85,116.85,"203.05595000",116.619,116.53240000000001,116.13265,63.114130280578365,73.85791715060013,82.79924200025152,29.181794306163773,0.139635091753571,116.27922743070751,0.11418193831438828,0.07653767473941414,0.037644263574974135,116.97732387584169,116.26067612415831,117.02755255798019,116.51543204410177,588]
["2019-01-21T11:26:00.000000000","116.89000000",116.94,116.86,116.9,"71.50911000",116.63900000000001,116.54379999999999,116.1382,65.25151883638785,60.438003730687164,72.89514009026234,31.71251412826395,0.1360897280568876,116.27861691107698,0.11719606507377023,0.08466935280628536,0.03252671226748487,117.01283953776743,116.26516046223259,117.03714706199918,116.52502654812076,588]
["2019-01-21T11:27:00.000000000","116.90000000",116.94,116.86,116.89,"127.43684000",116.65950000000001,116.555,116.14390000000002,64.44717449212065,56.92246606021994,63.739462313835766,34.06246824878554,0.13208331890996694,116.27800639144647,0.11742427190721116,0.09122033662647053,0.026203935280740637,117.04110057651701,116.277899423483,117.04512740130423,116.53300688742581,588]
["2019-01-21T11:28:00.000000000","116.88000000",116.91,116.85,116.87,"136.73426000",116.67900000000002,116.5584,116.14945,62.780350277884146,55.594171087129816,57.65154695934566,36.07382838884013,0.12693451041639803,116.27739587181594,0.11466945649856086,0.0959101606008886,0.018759295897672265,117.0617740848047,116.29622591519534,117.05161560979045,116.53949509591203,588]
["2019-01-21T11:29:00.000000000","116.86000000",116.91,116.8,116.83,"323.08888000",116.69950000000001,116.5642,116.15484999999998,59.46765555746398,50.65659658433764,54.39107791056248,37.101205531429024,0.1257249025295124,116.27678535218543,0.10801346771403075,0.09833082202351703,0.00968264569051372,117.06825330506724,116.33074669493278,117.05681029752488,116.54468978364646,588]
["2019-01-21T11:30:00.000000000","116.84000000",116.99,116.63,116.86,"641.54590000",116.7195,116.5714,116.1604,61.124492243619365,48.77185820235496,51.674208624607495,35.800259345381434,0.14245883806311863,116.2761748325549,0.1039609013704279,0.09945683789289922,0.004504063477528686,117.07735332190431,116.36164667809568,117.06097828988118,116.54885777600276,588]
["2019-01-21T11:31:00.000000000","116.85000000",116.94,116.79,116.79,"139.30264000",116.73800000000001,116.5782,116.1657,55.43084037517227,43.52217830478789,47.65021103049352,34.59223788690868,0.14299749248718097,116.27556431292439,0.09401702857849159,0.09836887603001769,-0.0043518474515261,117.06927631970593,116.40672368029409,117.06444247957164,116.55232196569322,588]
["2019-01-21T11:32:00.000000000","116.80000000",116.88,116.79,116.87,"121.24025000",116.7585,116.5858,116.1719,60.01490192887162,43.300431254816026,45.19815592065297,33.470503675469686,0.1392119573095244,116.27495379329388,0.09153659230470623,0.0970024192849554,-0.005465826980249167,117.06848548352761,116.44851451647239,117.06756644873579,116.55544593485737,588]
["2019-01-21T11:33:00.000000000","116.88000000",116.88,116.79,116.83,"61.61681000",116.775,116.59279999999998,116.17790000000001,56.865558707339304,39.097532704091215,41.97338075456506,32.42889333627634,0.13569681750170046,116.27434327366335,0.08535919531179559,0.09467377449032345,-0.009314579178527863,117.06250652166135,116.48749347833866,117.07073658282303,116.55861606894462,588]
["2019-01-21T11:34:00.000000000","116.82000000",116.82,116.65,116.76,"178.85732000",116.7855,116.5984,116.18369999999999,51.74784600500956,34.447584950695244,38.94851630320085,30.3648788364612,0.13886133053729277,116.27373275403284,0.07396255441636868,0.0905315304755325,-0.016568976059163826,117.05408704361487,116.51691295638513,117.07434254120489,116.56222202732647,588]
["2019-01-21T11:35:00.000000000","116.76000000",116.84,116.73,116.77,"91.06887000",116.79749999999999,116.60300000000001,116.18965,52.40680455808729,27.739463601533245,33.76152708543992,28.239784640212868,0.1367998069274861,116.27312223440231,0.06498840494654701,0.0854229053697354,-0.020434500423188395,117.03948140423954,116.55551859576043,117.07875706751886,116.56663655364045,588]
["2019-01-21T11:36:00.000000000","116.78000000",116.82,116.78,116.81,"67.82546000",116.80900000000001,116.6076,116.19575,55.05107217113547,25.86206896551829,29.349705839248944,26.2664828865537,0.13059982071837975,116.2725117147718,0.06040765074715182,0.0804198544452187,-0.020012203698066874,117.02944500447441,116.58855499552561,117.08431620696419,116.57219569308577,588]
["2019-01-21T11:37:00.000000000","116.82000000",116.82,116.69,116.72,"141.42736000",116.8175,116.61200000000001,116.2017,48.51915099196307,23.56321839080528,25.721583652618957,25.344750982094737,0.1305569763813523,116.27190119514127,0.0489508473060738,0.07412605301738973,-0.02517520571131593,117.00848429254181,116.62651570745818,117.09130103472557,116.57918052084716,588]
["2019-01-21T11:38:00.000000000","116.73000000",116.78,116.7,116.75,"91.87361000",116.82249999999999,116.6162,116.20735,50.6222971928773,26.628352490422518,25.35121328224871,24.488857070811417,0.12694576378268416,116.27129067551076,0.041810037233361186,0.06766284986058402,-0.025852812627222832,117.00047471729906,116.64452528270093,117.09992197363582,116.5878014597574,588]
["2019-01-21T11:39:00.000000000","116.74000000",116.76,116.64,116.67,"93.31079000",116.8255,116.6178,116.21265,45.30683642217851,19.987228607919487,23.39293316304911,24.252474985599164,0.12644963779820703,116.27068015588023,0.029357151424449057,0.06000171017335703,-0.030644558748907973,116.99060299814866,116.66039700185135,117.11030667599039,116.59818616211197,588]
["2019-01-21T11:40:00.000000000","116.69000000",116.7,116.63,116.67,"102.01295000",116.82450000000001,116.6196,116.21769999999998,45.30683642217853,18.518518518520118,21.711366538954064,24.12270274443189,0.12241752081262135,116.27006963624972,0.019266062526583028,0.05185458064400223,-0.0325885181174192,116.99307935816013,116.6559206418399,117.12249225654523,116.61037174266681,588]
["2019-01-21T11:41:00.000000000","116.65000000",116.71,116.65,116.65,"62.96242000",116.81650000000002,116.6234,116.22274999999999,43.96824638513532,9.25925925926137,15.921668795233677,23.854636619554398,0.11795912646886184,116.26945911661919,0.009544940882648234,0.04339265269173143,-0.0338477118090832,117.00146215828569,116.63153784171435,117.13642239447142,116.62430188059301,588]
["2019-01-21T11:42:00.000000000","116.65000000",116.69,116.6,116.62,"277.21588000",116.80250000000001,116.62899999999999,116.22775,41.9653845130257,7.264957264959662,11.680911680913736,24.07945335988138,0.11596204600680052,116.26884859698868,-0.0005732591618397009,0.034599470321017206,-0.03517272948285691,117.00188655922037,116.60311344077965,117.15194948826914,116.63982897439072,588]
["2019-01-21T11:43:00.000000000","116.62000000",116.79,116.62,116.75,"92.62539000",116.78900000000002,116.63779999999998,116.23359999999998,52.139484615786834,16.38176638176866,10.968660968663249,22.908382043515637,0.11982189986345775,116.26823807735815,0.0018762793692701507,0.028054832130667794,-0.026178552761397644,116.96253962082986,116.61546037917017,117.16884167957917,116.65672116570076,588]
["2019-01-21T11:44:00.000000000","116.77000000",116.81,116.73,116.77,"40.63312000",116.78150000000001,116.64540000000001,116.2397,53.49038391489647,31.196581196582525,18.281101614436967,21.576962768008162,0.11697747844463922,116.26762755772764,0.005369492983447799,0.023517764301223796,-0.018148271317775997,116.94438339386748,116.61861660613253,117.18679419974814,116.67467368586972,588]
["2019-01-21T11:45:00.000000000","116.81000000",117.28,116.77,117.15,"752.01280000",116.79650000000001,116.65859999999999,116.24775,70.51767645632934,56.44796380090573,34.67543712641899,23.04740689433314,0.14505051569859395,116.26701703809711,0.0383585407668221,0.02648591959434346,0.011872621172478642,117.02420814653357,116.56879185346645,117.20544418106519,116.69332366718677,588]
["2019-01-21T11:46:00.000000000","117.15000000",117.3,117.02,117.04,"549.03658000",116.80350000000001,116.671,116.25545,63.29398698751891,64.57983193277387,50.74145897675405,24.495438522719716,0.1546897645772659,116.2664065184666,0.054992597682385735,0.03218725521195192,0.022805342470433816,117.05123170971383,116.5557682902862,117.22438785300486,116.71226733912644,588]
["2019-01-21T11:47:00.000000000","117.03000000",117.22,117.01,117.2,"307.96854000",116.819,116.68700000000001,116.26394999999998,68.3694916087205,76.48459383753607,65.83746319040524,25.730974169725794,0.15864049567888933,116.26579599883607,0.08016181495032981,0.0417821671596275,0.03837964779070231,117.11959274774632,116.51840725225368,117.24319894091201,116.7310784270336,588]
["2019-01-21T11:48:00.000000000","117.20000000",117.2,117.08,117.15,"96.44233000",116.833,116.70200000000001,116.27235,65.32940857994583,75.71428571428692,72.25957049486563,26.878257270517157,0.1558804602732547,116.26518547920556,0.09497915822350933,0.05242156537240387,0.04255759285110546,117.16611259357407,116.49988740642593,117.26144711069625,116.74932659681784,588]
["2019-01-21T11:49:00.000000000","117.17000000",117.21,117.16,117.21,"143.04277000",116.852,116.7182,116.28119999999998,67.21342660570926,83.80952380952438,78.6694677871158,27.994336368191206,0.14903185596802135,116.26457495957503,0.11029212907031649,0.06399567811198639,0.0462964509583301,117.22340813130248,116.48059186869753,117.27871544774948,116.76659493387106,588]
["2019-01-21T11:50:00.000000000","117.17000000",117.28,117.12,117.16,"149.38379000",116.867,116.7324,116.29025,64.08803667762344,81.9047619047622,80.47619047619118,29.376726548536546,0.14981529482744815,116.26396443994452,0.1170439765534752,0.07460533780028417,0.04243863875319104,117.26197341682392,116.47202658317609,117.29461619146409,116.78249567758567,588]
["2019-01-21T11:51:00.000000000","117.16000000",117.16,117.02,117.05,"296.39187000",116.88000000000002,116.7444,116.29894999999999,57.72823180452453,77.14285714285704,80.95238095238123,29.452647584383925,0.14911420233977335,116.26335392031399,0.11222512228469839,0.08212929469716701,0.030095827587531376,117.28104862547768,116.47895137452237,117.30880422435635,116.79668371047794,588]
["2019-01-21T11:52:00.000000000","117.06000000",117.16,117.06,117.14,"110.50614000",116.89349999999999,116.75740000000002,116.3084,61.127200392711686,73.80952380952404,77.61904761904778,29.52314568909935,0.14632033074407522,116.26274340068348,0.11435023506801656,0.08857348277133693,0.025776752296679625,117.31016653333027,116.4768334666697,117.32098808728773,116.80886757340932,588]
["2019-01-21T11:53:00.000000000","117.14000000",117.17,117.12,117.16,"97.25978000",116.91,116.77,116.31739999999999,61.8611006862437,73.80952380952404,74.92063492063505,29.653863369918138,0.1394403071194982,116.26213288105295,0.11630751448437593,0.09412028911394474,0.02218722537043119,117.34118441529981,116.47881558470019,117.3309385143315,116.81881800045309,588]
["2019-01-21T11:54:00.000000000","117.15000000",117.23,117.11,117.14,"465.08233000",116.92900000000002,116.78219999999999,116.32605,60.62841559282551,78.09523809523847,75.23809523809553,30.158805020323886,0.13805171375382008,116.26152236142244,0.11492011215263176,0.09828025372168216,0.016639858430949603,117.36552720418938,116.49247279581066,117.33849462041908,116.82637410654067,588]
["2019-01-21T11:55:00.000000000","117.14000000",117.16,117.03,117.05,"157.68240000",116.94300000000001,116.7922,116.33455,55.28926113921668,73.80952380952404,75.23809523809554,29.641516659950028,0.1374765913428326,116.26091184179191,0.10534399793657201,0.09969300256466014,0.005650995371911868,117.37617894685378,116.50982105314624,117.34356791944568,116.83144740556726,588]
["2019-01-21T11:56:00.000000000","117.03000000",117.06,117.01,117.04,"124.29157000",116.95449999999998,116.803,116.34325000000001,54.712724672087184,67.73109243697535,73.21195144724597,28.92880042467727,0.13122826338977292,116.2603013221614,0.09584312214978752,0.09892302648168563,-0.0030799043318981145,117.38514950945903,116.52385049054094,117.34614430893228,116.83402379505387,588]
["2019-01-21T11:57:00.000000000","117.04000000",117.04,116.89,117.0,"475.71557000",116.96849999999999,116.8134,116.3519,52.36072984398971,57.80628040689991,66.44896555113311,27.01870247667966,0.13256910171907527,116.25969080253088,0.08411630354589761,0.09596168189452804,-0.011845378348630434,117.38574213593222,116.55125786406776,117.34628405740445,116.83416354352603,588]
["2019-01-21T11:58:00.000000000","116.97000000",117.9,116.97,117.75,"2321.73137000",117.01849999999999,116.83879999999999,116.36395,74.49756754032688,65.28626355059968,63.60787879815833,28.94716611479856,0.1895284515962847,116.25908028290036,0.13379909462777562,0.10352916444117756,0.030269930186598057,117.54451425835917,116.4924857416408,117.34411971249506,116.83199919861664,588]
["2019-01-21T11:59:00.000000000","117.64000000",117.9,117.29,117.4,"1322.87377000",117.05499999999999,116.8584,116.37439999999998,60.39382208768781,61.52971142479865,61.540751794099435,30.737882350194674,0.21956213362512148,116.25846976326984,0.1432793543685449,0.11147920242665103,0.03180015194189385,117.58052830560975,116.52947169439024,117.33985175481104,116.82773124093262,588]
["2019-01-21T12:00:00.000000000","117.40000000",117.7,117.15,117.15,"416.92666000",117.079,116.87219999999999,116.3836,52.716718744494216,54.32109582639688,60.37902360059842,31.400194392396376,0.24316483836618402,116.25785924363932,0.1291310751982877,0.11500957698097837,0.014121498217309333,117.57502016087756,116.58297983912243,117.33374179201581,116.8216212781374,588]
["2019-01-21T12:01:00.000000000","117.19000000",117.4,117.03,117.18,"447.41860000",117.10549999999998,116.88740000000001,116.39295,53.48090990933686,34.983498349835344,50.2781018670103,31.240673765278906,0.25222449276859976,116.2572487240088,0.11896782427915298,0.1158012264406133,0.0031665978385396754,117.56207310476736,116.64892689523259,117.32610314239047,116.81398262851205,588]
["2019-01-21T12:02:00.000000000","117.15000000",117.21,116.91,116.99,"418.09968000",117.124,116.89800000000001,116.40134999999998,48.17089048706193,21.452145214521526,36.91891313025126,30.382281794375277,0.2556370289994139,116.25663820437828,0.09449270946470278,0.1115395230454312,-0.017046813580728418,117.52725674203525,116.72074325796474,117.31728880147395,116.80516828759554,588]
["2019-01-21T12:03:00.000000000","116.96000000",117.1,116.93,117.02,"250.92410000",117.1375,116.9084,116.40995,49.031393546375675,17.16171617161694,24.532453245324618,29.585203535679053,0.2495200983565977,116.25602768474776,0.07663337210904331,0.10455829285815363,-0.02792492074911032,117.50638345042418,116.76861654957582,117.30767700376995,116.79555648989154,588]
["2019-01-21T12:04:00.000000000","117.02000000",117.12,116.91,116.97,"197.08650000",117.1475,116.91680000000001,116.4182,47.61255305478758,10.23102310230978,16.281628162816094,28.84505943831827,0.24669723418826986,116.25541716511724,0.05777909501148315,0.09520245328881954,-0.037423358277336394,117.48554585487301,116.80945414512698,117.29765485219089,116.78553433831247,588]
["2019-01-21T12:05:00.000000000","116.97000000",117.04,116.92,117.0,"266.80323000",117.13999999999999,116.9262,116.42655,48.57411451765013,10.561056105610279,12.651265126512348,28.15778277648326,0.23764743174625091,116.25480664548672,0.04474193665856774,0.08511034996276919,-0.04036841330420145,117.48409301067711,116.79590698932286,117.28760074922495,116.77548023534654,588]
["2019-01-21T12:06:00.000000000","117.00000000",117.06,116.92,116.98,"265.66360000",117.13699999999999,116.9342,116.43469999999999,47.94233947953912,9.240924092409227,10.011001100109775,27.617481539599158,0.23067261519294732,116.2541961258562,0.03242231758824232,0.07457274348786382,-0.042150425899621494,117.48554554938607,116.7884544506139,117.27786658219645,116.76574606831804,588]
["2019-01-21T12:07:00.000000000","116.98000000",117.0,116.83,116.95,"342.67701000",117.12450000000001,116.94220000000001,116.44239999999999,46.95578156206144,10.338977823016117,10.046986007011888,26.46138754924077,0.22633885696487976,116.25358560622568,0.020007546891093853,0.06365970416850983,-0.043652157277415976,117.48095336300405,116.76804663699598,117.26876075290136,116.75664023902294,588]
["2019-01-21T12:08:00.000000000","116.98000000",116.99,116.82,116.84,"188.22820000",117.109,116.946,116.4496,43.427041102043795,7.325898737330117,8.968600217585168,25.316169520621102,0.22231465289595992,116.25297508659516,0.0012779396851669844,0.05118335127184126,-0.049905411586674275,117.48603580731401,116.73196419268598,117.26053317414097,116.74841266026256,588]
["2019-01-21T12:09:00.000000000","116.83000000",116.85,116.81,116.83,"110.36625000",117.08999999999999,116.9504,116.45689999999999,43.10986583594092,4.96722250273396,7.544033021026746,24.17696589770693,0.20929217768910507,116.25236456696464,-0.01420853820762602,0.0381049733759478,-0.05231351158357382,117.48273400667243,116.69726599332755,117.2533632731147,116.74124275923629,588]
["2019-01-21T12:10:00.000000000","116.83000000",116.84,116.78,116.8,"197.29940000",117.072,116.9526,116.46340000000001,42.1160796633549,1.8241428409624723,4.705754693675531,22.883937530513634,0.19862845071131202,116.25175404733412,-0.02857306033777718,0.024769366633202804,-0.05334242697097998,117.48283329952311,116.6611667004769,117.24735185182439,116.73523133794598,588]
["2019-01-21T12:11:00.000000000","116.79000000",116.92,116.79,116.88,"159.76418000",117.0635,116.954,116.47014999999999,45.710163689914296,4.183049366535175,3.658138236743883,22.217174930741468,0.19372641851764655,116.2511435277036,-0.03311993026495941,0.013191507253570363,-0.04631143751852977,117.48275052176125,116.64424947823876,117.2425173796642,116.73039686578579,588]
["2019-01-21T12:12:00.000000000","116.90000000",116.95,116.86,116.91,"204.36002000",117.05199999999999,116.9542,116.47715,47.03819710010262,7.440476190475732,4.482556132657808,21.79031585993518,0.18631738862352917,116.25053300807308,-0.03391169524763882,0.0037708667533285275,-0.03768256200096735,117.47482857045982,116.62917142954016,117.23879696547766,116.72667645159925,588]
["2019-01-21T12:13:00.000000000","116.91000000",117.0,116.86,116.93,"169.54246000",117.04050000000002,116.9524,116.484,47.95228003759347,12.280020703933607,7.967848753648185,21.710616187479634,0.18300900372184856,116.24992248844256,-0.03255012427680981,-0.00349333145269914,-0.02905679282411067,117.46346453751723,116.61753546248282,117.23605191256236,116.72393139868394,588]
["2019-01-21T12:14:00.000000000","116.93000000",117.06,116.9,116.98,"144.32811000",117.03249999999998,116.95360000000001,116.4907,50.26340578900432,20.056518399786395,13.25900509806526,21.99936933271351,0.18136550345600197,116.24931196881204,-0.02712382081787723,-0.008219429325734759,-0.018904391492142472,117.45368285814733,116.61131714185264,117.23407743654234,116.72195692266392,588]
["2019-01-21T12:15:00.000000000","116.99000000",117.05,116.95,117.0,"135.51778000",117.03,116.9566,116.49789999999999,51.19690489852929,33.24173434663061,21.859424483450216,22.26749725328782,0.17555368178057287,116.24870144918152,-0.020967898497445958,-0.010769123160076999,-0.01019877533736896,117.45133122362006,116.60866877637994,117.23261585328274,116.72049533940432,588]
["2019-01-21T12:16:00.000000000","117.00000000",117.01,116.96,116.99,"63.89434000",117.0275,116.9584,116.5053,50.684669985567524,48.39518703205159,33.897813259489546,22.5164731795354,0.16658556165338992,116.248090929551,-0.016703652821902892,-0.011956029092442179,-0.0047476237294607135,117.44915744390107,116.60584255609893,117.23137234371434,116.71925182983593,588]
["2019-01-21T12:17:00.000000000","116.99000000",117.0,116.94,116.95,"160.88265000",117.025,116.9596,116.5123,48.590455708080356,54.30916552667517,45.315362301785804,22.514462110073243,0.15897230724957653,116.24748040992048,-0.016363247773313105,-0.012837472828616366,-0.00352577494469674,117.4478711387612,116.60212886123881,117.23003228557877,116.71791177170036,588]
["2019-01-21T12:18:00.000000000","116.96000000",116.98,116.94,116.95,"178.38801000",116.98500000000001,116.96119999999999,116.5194,48.59045570808035,57.49299719887885,53.39911658586855,22.512594688429814,0.15047428530317866,116.24686989028996,-0.01591007290306834,-0.013451992843506762,-0.0024580800595615775,117.24657216976831,116.72342783023171,117.22827910919004,116.71615859531163,588]
["2019-01-21T12:19:00.000000000","116.94000000",117.14,116.91,117.1,"380.30430000",116.97,116.9666,116.5271,56.421465221277,66.53439153439108,59.445518086648384,23.58562089530297,0.15615469349580907,116.24625937065944,-0.0034078980286125216,-0.011443173880527915,0.008035275851915394,117.15899735447181,116.78100264552819,117.22581167674852,116.7136911628701,588]
["2019-01-21T12:20:00.000000000","117.08000000",117.14,117.03,117.11,"103.80974000",116.968,116.9716,116.53470000000002,56.892894212913234,80.42328042327985,68.15022305218328,24.582002373113756,0.15285792967467982,116.24564885102893,0.007223810468801162,-0.007709777010662101,0.014933587479463262,117.15005493675632,116.78594506324369,117.22236028747278,116.71023977359437,588]
["2019-01-21T12:21:00.000000000","117.11000000",117.16,117.07,117.13,"86.31776000",116.96549999999999,116.97840000000001,116.54275000000001,57.87442556855365,90.88693957114928,79.28153717627343,25.629339653969488,0.14836807755506007,116.2450383313984,0.017066615582493228,-0.0027544984920310355,0.019821114074524263,117.13690303380439,116.7940969661956,117.2177005553346,116.70558004145619,588]
["2019-01-21T12:22:00.000000000","117.11000000",117.14,117.1,117.1,"83.61253000",116.971,116.983,116.55030000000001,55.82122845580182,89.32748538011646,86.87923512484855,26.60186712904981,0.14062750058684192,116.24442781176789,0.022190561291722588,0.0022345134647196894,0.019956047827002898,117.1519861873109,116.79001381268911,117.21166457373693,116.69954405985851,588]
["2019-01-21T12:23:00.000000000","117.08000000",117.09,117.03,117.03,"68.44319000",116.97149999999999,116.98700000000001,116.55725000000001,51.252257285582125,80.70175438596478,86.97205977907686,26.51036697534534,0.13558267911635272,116.24381729213736,0.02036811919735726,0.005861234611247204,0.014506884586110056,117.15307918382163,116.78992081617835,117.20414895578233,116.69202844190391,588]
["2019-01-21T12:24:00.000000000","117.02000000",117.02,116.94,116.98,"127.76809000",116.97200000000001,116.99140000000001,116.56334999999999,48.21647164559351,67.11711711711736,79.04878562773287,25.33674987998834,0.1323267734651849,116.24320677250685,0.01471956064253277,0.007632899817504318,0.007086660825028452,117.15361497734861,116.7903850226514,117.1951195079257,116.68299899404728,588]
["2019-01-21T12:25:00.000000000","116.96000000",117.0,116.9,116.93,"121.28033000",116.96849999999999,116.99459999999999,116.56945,45.325239926837355,46.82471945629981,64.88119698646067,23.81444507452857,0.1300177182176713,116.24259625287633,0.006137703533838135,0.007333860560771082,-0.001196157026932947,117.15051922974604,116.78648077025395,117.18461245216632,116.6724919382879,588]
["2019-01-21T12:26:00.000000000","116.93000000",117.05,116.93,117.0,"189.49594000",116.96950000000001,116.9984,116.57625,49.85837439512276,40.4504504504518,51.464095674623,22.873512995006564,0.12930216691640836,116.24198573324581,0.004928126556563939,0.006852713759929653,-0.0019245872033657142,117.15198013589797,116.78701986410205,117.17273225581187,116.66061174193345,588]
["2019-01-21T12:27:00.000000000","117.03000000",117.06,116.96,116.97,"142.18613000",116.97049999999999,117.0034,116.58245000000001,48.020783396577656,32.307692307692854,39.8609540714815,22.093183794525988,0.1272091549938084,116.24137521361529,0.0015311289070609746,0.005788396789355918,-0.004257267882294943,117.15276080214169,116.78823919785829,117.15964626019846,116.64752574632004,588]
["2019-01-21T12:28:00.000000000","116.97000000",116.99,116.92,116.96,"137.42567000",116.97650000000002,117.0076,116.5883,47.39374348824675,32.22222222222061,34.993454993455096,20.894461015990434,0.12312278677996445,116.24076469398477,-0.0019455060480453312,0.004241616221875668,-0.006187122269920999,117.14881076576154,116.80418923423849,117.14557642401809,116.63345591013967,588]
["2019-01-21T12:29:00.000000000","116.93000000",116.97,116.91,116.93,"93.71723000",116.98150000000001,117.01280000000001,116.59414999999998,45.47530660320121,20.512820512818973,28.347578347577493,19.663166216170367,0.11861401629568144,116.24015417435425,-0.007040356727429753,0.0019852216320145836,-0.009025578359444337,117.14190885261516,116.82109114738486,117.13078861572544,116.61866810184702,588]
["2019-01-21T12:30:00.000000000","116.96000000",116.96,116.91,116.91,"89.32541000",116.98700000000001,117.0176,116.59989999999999,44.19104298887393,12.82051282051072,21.851851851850114,18.519821044908873,0.113713015131704,116.23954365472373,-0.01254725846510496,-0.0009212743874093255,-0.011625984077695635,117.12857683425368,116.84542316574634,117.11558000251176,116.60345948863335,588]
["2019-01-21T12:31:00.000000000","116.92000000",116.96,116.9,116.94,"72.38612000",116.98999999999998,117.0234,116.60580000000002,46.625962133318936,10.256410256408573,14.529914529912768,17.325633695441212,0.10987637119372429,116.2389331350932,-0.014325631524926052,-0.003602145814912671,-0.010723485710013381,117.12475904421329,116.85524095578667,117.10026518599486,116.58814467211644,588]
["2019-01-21T12:32:00.000000000","116.91000000",116.96,116.84,116.88,"118.97655000",116.9885,117.02860000000001,116.6112,42.6208268677404,10.576923076920375,11.21794871794657,16.713161322726716,0.110599487537029,116.23832261546269,-0.020342013477502974,-0.006950119347430732,-0.013391894130072243,117.12739204439883,116.84960795560117,117.08516181817222,116.57304130429381,588]
["2019-01-21T12:33:00.000000000","116.86000000",116.86,116.43,116.63,"1525.00541000",116.97350000000002,117.0262,116.61540000000001,30.763267947686828,18.427291886194023,13.086875073174339,18.96480773308198,0.13484238128438325,116.23771209583217,-0.04476690516709425,-0.014513476511363437,-0.030253428655730816,117.18185306572579,116.76514693427424,117.07057648331784,116.55845596943942,588]
["2019-01-21T12:34:00.000000000","116.59000000",116.69,116.48,116.64,"288.64805000",116.9565,117.0236,116.61959999999999,31.58320557542838,22.888127853879997,17.297447605664814,21.055622256983295,0.1402107826212126,116.23710157620165,-0.06259533136072548,-0.024129847481235846,-0.038465483879489636,117.210450782628,116.70254921737201,117.0567916396318,116.54467112575338,588]
["2019-01-21T12:35:00.000000000","116.64000000",116.65,116.59,116.63,"117.35072000",116.93800000000002,117.0132,116.62380000000002,31.18548194104798,28.11113254871597,23.142184096263346,22.99709288632023,0.13448144100541184,116.23649105657113,-0.0766478552291403,-0.03463344903081674,-0.04201440619832356,117.22793792438628,116.64806207561375,117.04405436811382,116.5319338542354,588]
["2019-01-21T12:36:00.000000000","116.64000000",116.66,116.6,116.63,"105.44077000",116.92,117.005,116.6277,31.18548194104797,29.079722558401738,26.692994320332584,24.66212953219851,0.129161338076454,116.23588053694061,-0.08678418754507788,-0.04506359673366897,-0.041720590811408914,117.23811947440775,116.60188052559225,117.03256757016062,116.52044705628221,588]
["2019-01-21T12:37:00.000000000","116.65000000",116.7,116.62,116.7,"178.53523000",116.9075,116.995,116.63189999999999,37.56810392460537,33.77639574822565,30.322416951781136,25.65362166218926,0.12564981392813573,116.23527001731009,-0.08815271927358026,-0.053681421241651234,-0.034471298031929026,117.2392755265198,116.5757244734802,117.02248409217027,116.51036357829186,588]
["2019-01-21T12:38:00.000000000","116.70000000",116.71,116.65,116.65,"82.58607000",116.8925,116.985,116.63515,35.06623346819846,36.026936026935424,32.96101811118762,26.43489016196487,0.12096054150469661,116.23465949767957,-0.09220894533694945,-0.06138692606071088,-0.030822019276238573,117.24189232962034,116.54310767037965,117.01390404582799,116.50178353194957,588]
["2019-01-21T12:39:00.000000000","116.65000000",116.72,116.61,116.69,"102.85964000",116.872,116.9746,116.63859999999998,38.58963309976439,39.682539682539215,36.495290485900114,27.419469949718376,0.12017764568293253,116.23404897804905,-0.09114520284713024,-0.06733858141799476,-0.023806621429135477,117.21838706672968,116.52561293327032,117.00687535531708,116.49475484143866,588]
["2019-01-21T12:40:00.000000000","116.72000000",116.73,116.63,116.63,"102.90086000",116.848,116.964,116.64174999999999,35.47972538606292,35.97883597883509,37.22943722943659,28.181794032514556,0.11873638527700939,116.23343845841853,-0.0940594193825035,-0.07268274901089651,-0.021376670371606996,117.19160442371664,116.50439557628336,117.00139732137093,116.48927680749252,588]
["2019-01-21T12:41:00.000000000","116.63000000",116.69,116.63,116.68,"62.38119000",116.8255,116.9566,116.64515,39.83134189151443,39.21957671957613,38.29365079365016,28.889666395111007,0.1145409291857946,116.232827938788,-0.09128213126199114,-0.07640262546111544,-0.0148795058008757,117.15073683677853,116.50026316322148,116.99742677254446,116.48530625866604,588]
["2019-01-21T12:42:00.000000000","116.65000000",116.7,116.65,116.7,"76.62126000",116.80549999999998,116.94779999999999,116.64845000000001,41.53009958650538,42.12962962962942,39.109347442680225,29.376448110817943,0.10993086281538049,116.2322174191575,-0.08647049947227003,-0.07841620026334636,-0.008054299208923671,117.10924166654863,116.50175833345133,116.99488619976944,116.48276568589102,588]
["2019-01-21T12:43:00.000000000","116.66000000",116.77,116.66,116.75,"71.75560000",116.7915,116.93959999999998,116.65190000000001,45.66058207404607,51.67340521114145,44.34087052011568,28.710822807235935,0.1099358011857104,116.23160689952697,-0.0777266797000209,-0.07827829615068127,0.0005516164506603749,117.07787562745071,116.50512437254929,116.99367315855517,116.48155264467675,588]
["2019-01-21T12:44:00.000000000","116.74000000",116.87,116.66,116.87,"78.60163000",116.78600000000002,116.9342,116.65565000000001,54.05029472210667,64.46540880503206,52.75614788193432,26.800738698149694,0.11708324395816022,116.23099637989645,-0.06041768495310862,-0.07470617391116675,0.014288488958058135,117.06170999256068,116.51029000743935,116.99367018286364,116.48154966898522,588]
["2019-01-21T12:45:00.000000000","116.75000000",116.77,116.68,116.71,"115.07423000",116.77499999999998,116.92739999999999,116.6585,44.24205973792544,65.40880503144676,60.51587301587344,25.0270891682839,0.12229158367543433,116.23038586026594,-0.058931518869854926,-0.07155124290290439,0.012619724033049465,117.0443325082455,116.50566749175445,116.9947544847438,116.48263397086538,588]
["2019-01-21T12:46:00.000000000","116.71000000",116.74,116.69,116.72,"43.98685000",116.76100000000001,116.921,116.66159999999999,44.914868879885454,67.25271583762117,65.70897655803334,23.38012889055138,0.11712789912718881,116.22977534063541,-0.05629783867506433,-0.06850056205733639,0.01220272338227206,117.01047144124702,116.511528558753,116.99680680427,116.48468629039158,588]
["2019-01-21T12:47:00.000000000","116.69000000",116.72,116.69,116.7,"67.99851000",116.74749999999999,116.915,116.66455,43.77711843989445,58.383178666196535,63.68156651175483,21.850808632656896,0.11090447776096113,116.2291648210049,-0.05518828480535376,-0.06583810660693987,0.010649821801586107,116.97883309317496,116.51616690682502,116.99971890844165,116.48759839456324,588]
["2019-01-21T12:48:00.000000000","116.69000000",116.73,116.68,116.7,"59.57233000",116.7345,116.89399999999999,116.66805000000001,43.77711843989446,53.86835386835313,59.834749457390295,20.294014966495123,0.10655415792089226,116.22855430137437,-0.053690049895408265,-0.06340849526463355,0.009718445369225281,116.94487823080806,116.52412176919194,117.00339939519705,116.49127888131864,588]
["2019-01-21T12:49:00.000000000","116.71000000",116.71,116.68,116.71,"35.25274000",116.72350000000002,116.88019999999999,116.67135,44.59102835114904,45.47890381223632,52.576812115595345,18.84842084791633,0.10108600378368474,116.22794378174386,-0.05110664590733904,-0.060948125393174644,0.009841479485835601,116.9138969537518,116.53310304624823,117.00777761938923,116.49565710551082,588]
["2019-01-21T12:50:00.000000000","116.70000000",116.85,116.68,116.76,"339.17289000",116.71599999999998,116.8724,116.6709,48.597843129832796,45.90625423958721,48.41783730672557,19.24692990910998,0.10600843208484921,116.22733326211333,-0.0445115955359654,-0.0576608194217328,0.013149223885767398,116.88727755252212,116.54472244747784,117.01280570452184,116.50068519064342,588]
["2019-01-21T12:51:00.000000000","116.75000000",116.8,116.75,116.77,"64.58561000",116.70750000000001,116.8642,116.67084999999999,49.386164152233775,53.32383665716892,48.236331569664166,19.616974037361224,0.10200782979307406,116.22672274248282,-0.03803955783149604,-0.05373656710368545,0.015697009272189408,116.84748214171101,116.56751785828901,117.01845872577402,116.50633821189561,588]
["2019-01-21T12:52:00.000000000","116.78000000",116.83,116.73,116.81,"82.08229000",116.704,116.86059999999999,116.66855,52.522714888415024,65.38461538461475,54.87156876045697,20.269030023346893,0.10186441337928266,116.2261122228523,-0.029344490594880313,-0.048858151801924425,0.019513661207044113,116.82928367809897,116.57871632190101,117.0247332412519,116.51261272737348,588]
["2019-01-21T12:53:00.000000000","116.80000000",116.83,116.73,116.78,"97.05718000",116.7115,116.8558,116.66744999999999,50.019114498341885,66.9871794871785,61.8985438429874,20.874510581762163,0.10173124099504778,116.22550170322178,-0.024590868223214102,-0.04400469508618236,0.01941382686296826,116.83612343278047,116.58687656721953,117.0316444103637,116.51952389648528,588]
["2019-01-21T12:54:00.000000000","116.73000000",116.81,116.72,116.77,"65.33266000",116.718,116.8518,116.66770000000001,49.177624765414606,65.91880341880263,66.0968660968653,21.237993835890762,0.10089329520968747,116.22489118359125,-0.021384003194441448,-0.03948055670783418,0.018096553513392732,116.84057242756009,116.59542757243992,117.03922197605995,116.52710146218153,588]
["2019-01-21T12:55:00.000000000","116.78000000",116.78,116.59,116.74,"160.83291000",116.72349999999999,116.8466,116.66810000000001,46.64249311886783,58.13492063491889,63.68030118030001,19.956453457507195,0.10725805983756678,116.22428066396074,-0.02102097215259846,-0.035788639796787036,0.014767667644188576,116.83947844626462,116.60752155373535,117.04750540906358,116.53538489518516,588]
["2019-01-21T12:56:00.000000000","116.74000000",116.79,116.74,116.79,"45.96350000",116.73149999999998,116.84279999999998,116.66834999999999,51.16136394901884,61.11111111110961,61.721611721610394,18.627153011406648,0.10316819842059853,116.22367014433021,-0.016508386895850435,-0.03193258921659972,0.015424202320749286,116.84254503589955,116.62045496410042,117.05653852476044,116.54441801088203,588]
["2019-01-21T12:57:00.000000000","116.79000000",116.82,116.53,116.77,"213.71544000",116.73499999999999,116.8392,116.66885,49.36058913645734,65.19607843137096,61.4807033924665,19.501263262853556,0.11651332710484093,116.2230596246997,-0.014380197456560495,-0.028422110864591878,0.014041913408031383,116.84626544835628,116.6237345516437,117.06636389270551,116.5542433788271,588]
["2019-01-21T12:58:00.000000000","116.77000000",116.77,116.67,116.75,"106.77152000",116.74000000000001,116.8374,116.6699,47.5578847844111,70.25560224089624,65.52093059445895,20.31293706776854,0.11533380374020902,116.22244910506917,-0.014144377269573738,-0.02556656414558825,0.011422186876014512,116.84430723847325,116.63569276152677,117.07701736690024,116.56489685302182,588]
["2019-01-21T12:59:00.000000000","116.74000000",116.76,116.7,116.75,"82.54083000",116.74299999999998,116.8358,116.67164999999999,47.5578847844111,69.36274509803921,68.27147525676882,21.06663417233246,0.1113813891873371,116.22183858543866,-0.013798428379260486,-0.0232129369923227,0.009414508613062214,116.84480373273068,116.64119626726928,117.08852307040483,116.57640255652642,588]
["2019-01-21T13:00:00.000000000","116.76000000",116.83,116.76,116.8,"267.27588000",116.7515,116.8358,116.67325,52.57925163893499,73.95833333333427,71.19222689075659,20.73106568539432,0.10913986138824147,116.22122806580813,-0.009381534765736887,-0.02044665654700554,0.011065121781268651,116.84189358383138,116.66110641616861,117.10088916530287,116.58876865142446,588]
["2019-01-21T13:01:00.000000000","116.80000000",116.95,116.8,116.86,"45.99084000",116.76050000000001,116.8354,116.67524999999999,57.80093474393794,77.23214285714317,73.51774042950557,19.492306063093835,0.11205844271765321,116.22061754617762,-0.0010277687179041095,-0.016562878981185254,0.015535110263281145,116.85630709784697,116.66469290215305,117.11410472114784,116.60198420726942,588]
["2019-01-21T13:02:00.000000000","116.87000000",116.93,116.86,116.87,"113.37566000",116.769,116.8346,116.67745000000001,58.618794206028475,81.29960317460328,77.49669312169358,18.34202927095767,0.10905426823782136,116.2200070265471,0.006326637943132596,-0.011984975596321685,0.01831161353945428,116.8717423963018,116.66625760369821,117.12813795395505,116.61601744007663,588]
["2019-01-21T13:03:00.000000000","116.88000000",116.89,116.83,116.87,"44.78313000",116.775,116.8334,116.67965,58.61879420602848,80.15873015873024,79.56349206349223,17.13632812914328,0.10555039193511999,116.21939650691658,0.012016539025779593,-0.007184672671901429,0.019201211697681023,116.88626544835581,116.6637345516442,117.14293603729902,116.63081552342061,588]
["2019-01-21T13:04:00.000000000","116.88000000",116.9,116.82,116.85,"86.58488000",116.77399999999997,116.8308,116.68164999999999,56.0969710619168,79.36507936507904,80.27447089947087,16.016748497458487,0.10372536393975516,116.21878598728605,0.014742056523303404,-0.0027993268328604624,0.017541383356163866,116.88214804666667,116.66585195333327,117.15842658438386,116.64630607050545,588]
["2019-01-21T13:05:00.000000000","116.85000000",116.86,116.77,116.82,"75.03434000",116.77950000000001,116.82719999999999,116.68350000000001,52.451830052934625,75.39682539682418,78.30687830687783,15.562360215589663,0.10274498080120147,116.21817546765554,0.014316270442748191,0.0006237926222612683,0.013692477820486923,116.88523079020706,116.67376920979297,117.17452076732195,116.66240025344354,588]
["2019-01-21T13:06:00.000000000","116.82000000",116.88,116.81,116.84,"100.01958000",116.7855,116.8242,116.68529999999998,54.571166610555075,73.01587301587173,75.925925925925,14.869590821676427,0.10040605360111515,116.21756494802501,0.015414970573999653,0.0035820282126089453,0.011832942361390708,116.89066178011898,116.68033821988102,117.1911178852974,116.67899737141899,588]
["2019-01-21T13:07:00.000000000","116.84000000",116.9,116.84,116.88,"47.78652000",116.79450000000001,116.8228,116.68725,58.550414496955845,75.39682539682418,74.60317460317339,13.954828812083807,0.09751990691532138,116.2169544283945,0.019290989530702518,0.00672382047622766,0.012567169054474858,116.89966178011886,116.68933821988117,117.20811103047467,116.69599051659625,588]
["2019-01-21T13:08:00.000000000","116.89000000",116.89,116.85,116.87,"70.56926000",116.803,116.8212,116.68914999999998,57.20144811813156,79.36507936507904,75.925925925925,13.105406946033517,0.09341134213565601,116.21634390876397,0.021310195385311204,0.009641095458044369,0.011669099927266835,116.90361808981362,116.70238191018638,117.22539334763198,116.71327283375356,588]
["2019-01-21T13:09:00.000000000","116.89000000",117.38,116.84,117.22,"1476.59545000",116.82849999999999,116.8236,116.6928,77.09357433630727,81.82072829131621,78.8608776844065,15.703352340832568,0.1253105319831086,116.21573338913346,0.05056957096502401,0.017826790559440298,0.03274278040558372,117.0299224416436,116.62707755835638,117.24286426128988,116.73074374741147,588]
["2019-01-21T13:10:00.000000000","117.21000000",117.25,117.08,117.1,"308.64628000",116.84549999999999,116.8234,116.69609999999999,65.80123186607761,76.39589169000948,79.19389978213492,18.115730207431685,0.1285026368414581,116.21512286950295,0.06334464219169433,0.026930360885891107,0.03641428130580322,117.076192435935,116.61480756406498,117.26043497312914,116.74831445925072,588]
["2019-01-21T13:11:00.000000000","117.10000000",117.37,117.08,117.12,"298.25680000",116.86300000000001,116.8232,116.6992,66.67730312882038,70.53852526926293,76.25171508352956,20.80846719292659,0.1400381627813544,116.21451234987242,0.07422716646109961,0.03638972200093281,0.037837444460166805,117.11975669416316,116.60624330583687,117.27803253012198,116.76591201624356,588]
["2019-01-21T13:12:00.000000000","117.11000000",117.28,117.06,117.07,"138.30513000",116.876,116.82260000000001,116.70190000000001,62.37534087028306,61.61695664181158,69.51712453369468,23.063811685603795,0.14574972258268615,116.21390183024191,0.07791886306577567,0.04469555021390138,0.033223312851874284,117.14665845635699,116.60534154364302,117.29560184120884,116.78348132733042,588]
["2019-01-21T13:13:00.000000000","117.06000000",117.09,117.02,117.02,"38.95133000",116.88799999999999,116.8224,116.7043,58.32293771565653,53.242510088996745,61.799330666690445,24.66524399064784,0.1403390281124948,116.21329131061138,0.0759346497154354,0.05094337011420819,0.024991279601227205,117.16183206532017,116.61416793467981,117.31310518003845,116.80098466616003,588]
["2019-01-21T13:14:00.000000000","117.03000000",117.11,116.99,117.03,"167.64563000",116.901,116.82339999999998,116.70649999999999,58.89808157171011,46.32339979884049,53.72762217654962,25.785673598492608,0.13888624039017405,116.21268079098087,0.0743124352704001,0.05561718314544658,0.018695252124953522,117.17587451682081,116.62612548317918,117.33051894547197,116.81839843159355,588]
["2019-01-21T13:15:00.000000000","117.04000000",117.24,117.02,117.16,"596.87271000",116.922,116.82800000000002,116.70925000000001,65.55320663765025,49.4976203067161,49.68784339818446,27.42837154927821,0.1446800803623044,116.21207027135034,0.08256497454827638,0.06100674142601254,0.02155823312226384,117.20839832401293,116.63560167598706,117.34782774177523,116.83570722789682,588]
["2019-01-21T13:16:00.000000000","117.17000000",117.3,117.11,117.16,"357.00900000",116.94050000000001,116.83120000000001,116.7116,65.55320663765025,56.830601092896565,50.88387373281773,29.193906275783124,0.1479172174792825,116.21145975171983,0.08808972783381819,0.06642333870757366,0.021666389126244523,117.2379878148721,116.64301218512793,117.36501615858276,116.85289564470435,588]
["2019-01-21T13:17:00.000000000","117.17000000",117.2,117.14,117.14,"70.04085000",116.95899999999999,116.8346,116.7145,63.71254034211633,62.841530054645176,56.3899171514193,30.83333137896626,0.14163741623076248,116.2108492320893,0.089818925105007,0.07110245598706033,0.018716469117946666,117.25779089677785,116.66020910322213,117.38205894148994,116.86993842761153,588]
["2019-01-21T13:18:00.000000000","117.15000000",117.16,117.1,117.12,"65.76872000",116.9775,116.8378,116.71744999999999,61.84249220607264,60.655737704918835,60.10928961748687,31.830668984040475,0.1358061722142796,116.21023871245879,0.08855469020232931,0.07459290283011413,0.013961787372215179,117.26793932240189,116.68706067759813,117.39891050875966,116.88678999488124,588]
["2019-01-21T13:19:00.000000000","117.12000000",117.14,117.1,117.11,"74.50718000",116.99550000000002,116.8414,116.71985,60.88030545067474,56.88812194420557,60.12846323458988,32.75676818875225,0.12896287419897437,116.20962819282826,0.08575730171500595,0.0768257826070925,0.008931519107913455,117.27157788755571,116.71942211244433,117.41549495066117,116.90337443678276,588]
["2019-01-21T13:20:00.000000000","117.11000000",117.13,117.06,117.09,"82.01517000",117.00999999999999,116.845,116.72229999999999,58.90629794237264,52.10164147466495,56.54850037459647,33.06801222312488,0.12475124032761857,116.20901767319775,0.08099288279514383,0.07765920264470277,0.003333680150441054,117.27366645595747,116.74633354404251,117.43169771445878,116.91957720058036,588]
["2019-01-21T13:21:00.000000000","117.10000000",117.18,117.06,117.13,"68.40750000",117.02349999999998,116.84880000000001,116.72485,61.58882579536814,50.87719298245619,53.28898546710892,33.65643777067012,0.12441186601850328,116.20840715356722,0.07952796332463663,0.07803295478068956,0.001495008543947074,117.28267368693047,116.7643263130695,117.44736011065527,116.93523959677685,588]
["2019-01-21T13:22:00.000000000","117.11000000",117.19,117.1,117.19,"79.56650000",117.0395,116.855,116.72744999999999,65.25289403423348,54.938271604938244,52.6390353540198,34.26217135960425,0.12195387558861043,116.20779663393671,0.08226025760473021,0.0788784153454977,0.0033818422592325204,117.29830301388719,116.78069698611282,117.46227757097188,116.95015705709346,588]
["2019-01-21T13:23:00.000000000","117.19000000",117.21,117.13,117.2,"113.42072000",117.056,116.8664,116.73,65.83779891781892,57.92722547108509,54.58089668615986,34.94690782609374,0.11895717018942385,116.20718611430618,0.08426122597114727,0.07995497747062762,0.004306248500519652,117.31153082005318,116.80046917994682,117.47620225976249,116.96408174588407,588]
["2019-01-21T13:24:00.000000000","117.20000000",117.28,117.19,117.2,"118.13104000",117.0735,116.87759999999999,116.73255,65.83779891781892,58.44704353476326,57.10418020359555,35.98509738488551,0.11688880089017953,116.20657559467567,0.08486869433831146,0.08093772084416438,0.003930973494147075,117.31789926349522,116.82910073650477,117.48885021986057,116.97672970598215,588]
["2019-01-21T13:25:00.000000000","117.20000000",117.24,117.11,117.13,"240.46178000",117.08900000000001,116.8876,116.73495000000001,57.92227562187768,51.89586870401852,56.09004590328897,35.77569514799555,0.11782531511230923,116.20596507504514,0.07879342090132013,0.08050886085559553,-0.001715439954275394,117.3047683943421,116.87323160565792,117.4999127677915,116.98779225391309,588]
["2019-01-21T13:26:00.000000000","117.15000000",117.21,117.15,117.2,"97.78815000",117.107,116.89900000000002,116.73814999999999,62.745797793065265,56.05546123373036,55.466124490837394,35.58125021374058,0.11512350689000131,116.20535455541463,0.07871970614698398,0.08015102991387321,-0.001431323766889231,117.29494680097548,116.91905319902452,117.50907139760992,116.9969508837315,588]
["2019-01-21T13:27:00.000000000","117.21000000",117.31,117.21,117.31,"127.72302000",117.12849999999999,116.9112,116.7421,68.79870461053983,70.96774193548451,59.639690624411145,36.057859339260716,0.11475754211214402,116.2047440357841,0.08653979052866134,0.08142878203683084,0.005111008491830507,117.30573148703562,116.95126851296436,117.51601506476572,117.00389455088731,588]
["2019-01-21T13:28:00.000000000","117.31000000",117.5,117.2,117.5,"366.03014000",117.16,116.9282,116.7474,76.0400623532742,89.24731182795767,72.0901716657242,37.40572369328098,0.12798914624699068,116.20413351615359,0.10683712398405021,0.08651045042627471,0.020326673557775496,117.36415680247491,116.95584319752508,117.52045845189883,117.00833793802042,588]
["2019-01-21T13:29:00.000000000","117.39000000",118.4,117.39,117.75,"3037.27773000",117.1865,116.94940000000001,116.75405,81.96963082481251,83.83084577114418,81.34863317819547,40.3578701987002,0.19098992151506317,116.20352299652306,0.14146509607606106,0.09750137955623199,0.04396371651982907,117.51478493720654,116.85821506279345,117.5221597029917,117.01003918911329,588]
["2019-01-21T13:30:00.000000000","117.75000000",118.5,117.68,117.71,"1412.91554000",117.21700000000001,116.971,116.76064999999998,78.61720134889774,65.54380873410697,79.54065544440296,43.18944308301833,0.23591921283541534,116.20291247689255,0.16379225260313035,0.11075955416561167,0.05303269843751868,117.61369131575651,116.82030868424351,117.5209361656827,117.00881565180428,588]
["2019-01-21T13:31:00.000000000","117.67000000",117.81,117.52,117.57,"322.96201000",117.23949999999999,116.9888,116.76655,68.11663790939272,44.016030956329,64.46356182052673,44.624129780447824,0.2397821262043147,116.20230195726202,0.16825036951061634,0.12225771723461261,0.04599265227600373,117.66184938143267,116.81715061856731,117.51667689496134,117.00455638108292,588]
["2019-01-21T13:32:00.000000000","117.52000000",117.59,117.34,117.34,"320.29754000",117.253,117.0016,116.7714,55.096792587844696,33.333333333333,47.63105767458967,44.776314909518014,0.24051197433257793,116.20169143763151,0.151478234671643,0.1281018207220187,0.02337641394962431,117.67004196431118,116.83595803568882,117.50935101366267,116.99723049978425,588]
["2019-01-21T13:33:00.000000000","117.37000000",117.46,117.26,117.34,"125.70609000",117.269,117.0134,116.77680000000001,55.09679258784471,24.768518518518402,34.03929426939348,44.43342787196924,0.23761826188025012,116.201080918001,0.1366114254995523,0.12980374167752542,0.006807683822026872,117.67342057316176,116.86457942683825,117.4990114474243,116.98689093354588,588]
["2019-01-21T13:34:00.000000000","117.33000000",117.34,117.12,117.12,"200.32887000",117.27349999999998,117.0184,116.78115000000001,45.45791720251768,14.35185185185198,24.15123456790114,43.3143518449112,0.2363598146030893,116.20047039837047,0.10585695762397052,0.12501438486681446,-0.019157427242843944,117.6690894336259,116.87791056637407,117.48579399582945,116.97367348195104,588]
["2019-01-21T13:35:00.000000000","117.15000000",117.3,117.13,117.24,"342.56924000",117.2775,117.029,116.78604999999999,50.54059080260242,11.203703703703795,16.77469135802474,42.27520981978587,0.23233411356001096,116.19985987873996,0.09012787928699595,0.11803708375085077,-0.027909204463854823,117.6700238846191,116.88497611538091,117.46991210908132,116.9577915952029,588]
["2019-01-21T13:36:00.000000000","117.24000000",117.28,117.23,117.27,"64.01588000",117.28299999999999,117.04,116.79129999999999,51.75111228418142,8.559152677857686,11.371569411137834,41.310292225026636,0.21931024830572424,116.19924935910943,0.07917059136730131,0.11026378527414088,-0.031093193906839567,117.67184958531088,116.8941504146891,117.4516480616621,116.93952754778368,588]
["2019-01-21T13:37:00.000000000","117.26000000",117.28,117.12,117.2,"165.45393000",117.28599999999999,117.05,116.79615,48.752749631020826,9.328537170263788,9.697131183941769,39.74414733738423,0.21507380199817225,116.19863883947892,0.06409954708414034,0.10103093763614077,-0.036931390552000426,117.67129988320325,116.90070011679673,117.4313414183755,116.91922090449708,588]
["2019-01-21T13:38:00.000000000","117.18000000",117.24,117.13,117.24,"175.75567000",117.292,117.0608,116.80135,50.517027107343964,9.11270983213418,9.000133226751899,38.28986994171628,0.2075685304268742,116.19802831984839,0.05475215287843582,0.09177518068459978,-0.037023027806163955,117.67044946822057,116.91355053177944,117.40937576171389,116.89725524783547,588]
["2019-01-21T13:39:00.000000000","117.24000000",117.25,117.03,117.21,"216.81455000",117.297,117.0708,116.80645,49.150340928375684,9.357412029559832,9.26621967731928,36.33112409860827,0.20845649253924023,116.19741780021788,0.04441157732834711,0.08230246001334925,-0.03789088268500214,117.6682734841009,116.9257265158991,117.38616460110721,116.8740440872288,588]
["2019-01-21T13:40:00.000000000","117.19000000",117.2,117.0,117.11,"423.64944000",117.298,117.07780000000001,116.81129999999999,44.79955106137373,9.64358309270922,9.371234984801092,34.33387959065813,0.2085667430721512,116.19680728058735,0.027826663979098498,0.0714073008064991,-0.0435806368274006,117.66713954000677,116.92886045999323,117.36213724015498,116.85001672627656,588]
["2019-01-21T13:41:00.000000000","117.12000000",117.18,116.93,117.12,"258.24007000",117.29750000000001,117.0848,116.8159,45.320803834563094,10.560047373513955,9.853680831927683,32.064563818297586,0.21152626142414038,116.19619676095684,0.01531339381679686,0.060188519408558655,-0.044875125591761794,117.66757431685598,116.92742568314405,117.33772517483263,116.82560466095421,588]
["2019-01-21T13:42:00.000000000","117.07000000",117.13,116.99,117.06,"163.64687000",117.29100000000001,117.0898,116.82045,42.71454532473182,9.23849964614283,9.814043370788683,29.957342029677083,0.20641724275098752,116.19558624132631,0.0005487132757764357,0.048260558182002214,-0.04771184490622578,117.67278004138042,116.9092199586196,117.31334937562586,116.80122886174745,588]
["2019-01-21T13:43:00.000000000","117.01000000",117.06,116.86,116.89,"145.70543000",117.2755,117.09200000000001,116.82424999999999,36.33827716158984,7.403811299259398,9.067452772972075,28.392370315655633,0.20595886826877435,116.1949757216958,-0.024586563082877433,0.03369113392902629,-0.058277697011903724,117.6941872340978,116.85681276590219,117.28940860858802,116.7772880947096,588]
["2019-01-21T13:44:00.000000000","116.89000000",116.9,116.89,116.9,"240.69468000",117.26050000000001,117.09459999999999,116.82795,36.93464932343865,4.773349795180975,7.138553580194416,26.93918229549286,0.19196180624957657,116.19436520206527,-0.04320153387003245,0.018312600369214546,-0.061514134239246995,117.70934184296533,116.81165815703469,117.2662688048983,116.75414829101989,588]
["2019-01-21T13:45:00.000000000","116.89000000",116.93,116.89,116.93,"119.86331000",117.25049999999999,117.0984,116.83194999999999,38.78727064350916,5.209611901454829,5.795590998631748,25.381850278125427,0.18110739151746438,116.19375468243476,-0.05490042512641935,0.003669995270087767,-0.05857042039650712,117.71900720378295,116.78199279621703,117.24425341382458,116.73213289994617,588]
["2019-01-21T13:46:00.000000000","116.93000000",116.93,116.89,116.9,"250.91796000",117.2355,117.10060000000001,116.8358,37.59782858893992,6.822078026116421,5.601679907584089,23.935756261998527,0.1710282921233602,116.19314416280423,-0.06583373964208761,-0.01023075171234731,-0.0556029879297403,117.7281043036724,116.74289569632761,117.22363467458334,116.71151416070492,588]
["2019-01-21T13:47:00.000000000","116.92000000",116.92,116.85,116.9,"163.01319000",117.215,117.1032,116.83904999999999,37.59782858893991,8.819929798404779,6.9505399086586905,22.86397895208236,0.16381198554312074,116.19253364317372,-0.07364948475104427,-0.022914498320086706,-0.050734986430957564,117.72723041689909,116.70276958310092,117.20462580997538,116.69250529609697,588]
["2019-01-21T13:48:00.000000000","116.90000000",116.92,116.81,116.83,"101.76792000",117.1815,117.1048,116.84175,34.716846916351514,6.9841269841278075,7.5420449362163495,22.137384163285414,0.15996827229004065,116.19192312354319,-0.08451766699023722,-0.03523513205411681,-0.049282534936120406,117.70235602616913,116.66064397383087,117.1873742598121,116.67525374593369,588]
["2019-01-21T13:49:00.000000000","116.83000000",116.85,116.8,116.82,"68.63777000",117.13500000000002,117.10619999999999,116.84315000000001,34.31235034668545,6.150793650793816,7.318283477775481,21.53126262010226,0.15211339569789467,116.19131260391268,-0.0928671810865751,-0.04676154186060848,-0.046105639225966624,117.60843426153671,116.66156573846332,117.1719562088025,116.65983569492408,588]
["2019-01-21T13:50:00.000000000","116.84000000",116.85,116.78,116.8,"142.01486000",117.0895,117.10619999999999,116.84465,33.47235757317313,4.082766439908487,5.739229024943384,21.111128972754635,0.1462481531480446,116.19070208428215,-0.09994594932629752,-0.05739842335374629,-0.04254752597255123,117.50444457460836,116.67455542539165,117.15837279230843,116.64625227843001,588]
["2019-01-21T13:51:00.000000000","116.79000000",116.85,116.76,116.78,"114.17854000",117.05,117.10459999999999,116.84609999999999,32.61256300574816,4.082766439908487,4.772108843536944,20.86747036287358,0.1422304279231835,116.19009156465164,-0.10594844923690516,-0.06710842853037807,-0.03884002070652709,117.42271973384435,116.67728026615565,117.14654845550078,116.63442794162236,588]
["2019-01-21T13:52:00.000000000","116.78000000",116.79,116.74,116.74,"196.48858000",117.02000000000001,117.102,116.84795,30.902855998594518,2.6938775510198867,3.6198034769456338,20.79118746154102,0.1356425402143855,116.18948104502111,-0.11263475601316486,-0.07621369402693544,-0.03642106198622942,117.391106453726,116.64889354627402,117.1363319727597,116.62421145888129,588]
["2019-01-21T13:53:00.000000000","116.73000000",116.8,116.72,116.8,"172.71779000",116.99300000000001,117.1006,116.85,36.29757316683398,6.91609977324221,4.5642479213902085,20.8735323864909,0.13166807305621497,116.1888705253906,-0.11180340370381714,-0.08333163596231179,-0.028471767741505352,117.34514201680167,116.64085798319834,117.12750058808012,116.61538007420171,588]
["2019-01-21T13:54:00.000000000","116.81000000",116.83,116.77,116.77,"106.55074000",116.97550000000001,117.09899999999999,116.85185,34.83318420139189,9.178743961352223,6.262907095204787,20.58933918453894,0.12654892498077122,116.18826000576007,-0.11227110883234559,-0.08911953053631855,-0.023151578296027042,117.33535969487731,116.61564030512271,117.11976760724858,116.60764709337016,588]
["2019-01-21T13:55:00.000000000","116.80000000",116.8,116.75,116.77,"68.25502000",116.952,117.098,116.85355,34.83318420139189,13.24378461175853,9.779542782117668,20.49681453666431,0.12108114462500165,116.18764948612956,-0.11135810163867177,-0.0935672447567892,-0.017790856881882575,117.30091832854873,116.60308167145126,117.11279356354285,116.60067304966444,588]
["2019-01-21T13:56:00.000000000","116.76000000",116.77,116.73,116.74,"43.35570000",116.92549999999999,117.096,116.8556,33.27620772254643,9.64901336992822,10.690513981013005,20.584718246705425,0.11528963429464381,116.18703896649903,-0.11176690681014634,-0.09720717716746063,-0.014559729642685704,117.25367525805169,116.59732474194828,117.10620080713016,116.59408029325175,588]
["2019-01-21T13:57:00.000000000","116.74000000",116.88,116.72,116.81,"368.84219000",116.90599999999999,117.09459999999999,116.85799999999999,40.01375772456123,20.31153924984567,14.401445743844151,19.34880225129154,0.11848323184502615,116.18642844686852,-0.1052294532344007,-0.09881163238084865,-0.006417820853552039,117.21222867272243,116.59977132727755,117.09959106083805,116.58747054695964,588]
["2019-01-21T13:58:00.000000000","116.82000000",116.91,116.79,116.91,"103.16432000",116.8895,117.09539999999998,116.85905000000001,48.07953935462519,46.405228758168015,25.45526045931398,18.046665696827787,0.1185915724275236,116.185817927238,-0.09093111264674292,-0.09723552843402751,0.006304415787284592,117.15479040690796,116.62420959309203,117.09256517559677,116.58044466171836,588]
["2019-01-21T13:59:00.000000000","116.91000000",116.96,116.9,116.93,"125.46385000",116.87549999999999,117.08959999999999,116.861,49.54087244628405,73.61111111111133,46.77595970637501,17.339325779164557,0.11440646011127108,116.18520740760748,-0.07709701546099268,-0.09320782583942055,0.016110810378427876,117.097713860948,116.65328613905197,117.0847440449356,116.57262353105719,588]
["2019-01-21T14:00:00.000000000","116.95000000",116.99,116.93,116.96,"109.87339000",116.86800000000001,117.0868,116.8633,51.73527577552606,88.95502645502648,69.65712210810194,16.970486742234765,0.11052028438903656,116.18459688797697,-0.06298657446976108,-0.08716357556548866,0.024177001095727582,117.06695728184071,116.6690427181593,117.07578943518206,116.56366892130364,588]
["2019-01-21T14:01:00.000000000","116.94000000",117.13,116.93,116.97,"220.80447000",116.8605,117.08380000000001,116.8659,52.477170756659056,79.12149954833052,80.5625457048228,17.761670180402376,0.1169116926469617,116.18398636834644,-0.050415869140792324,-0.0798140342805494,0.02939816513975707,117.030025809237,116.690974190763,117.06542338560655,116.55330287172814,588]
["2019-01-21T14:02:00.000000000","117.00000000",117.05,116.98,117.0,"152.63107000",116.85749999999999,117.08239999999999,116.86845,54.725560643597866,72.71906052393882,80.26519550909863,18.496340515843727,0.1142751431721786,116.18337584871593,-0.03759932372190633,-0.07137109216882079,0.03377176844691446,117.01445540767193,116.70054459232804,117.05344484890315,116.54132433502474,588]
["2019-01-21T14:03:00.000000000","117.00000000",117.02,116.94,117.01,"214.98793000",116.8635,117.08220000000001,116.87109999999998,55.48164777237547,66.66666666666782,72.8357422463124,18.661776672467177,0.11182691865988,116.1827653290854,-0.026331667639070133,-0.06236320726287066,0.036031539623800526,117.03359115202576,116.69340884797424,117.03974238162425,116.52762186774584,588]
["2019-01-21T14:04:00.000000000","117.01000000",117.01,116.7,116.97,"472.41798000",116.86699999999999,117.081,116.87355,51.75822130319163,67.27169597277471,68.88580772112714,18.150045159239458,0.12598213875560302,116.18215480945489,-0.020394539168023584,-0.05396947364390125,0.033574934475877664,117.04273844200243,116.69126155799755,117.02430194647064,116.51218143259223,588]
["2019-01-21T14:05:00.000000000","116.96000000",117.0,116.94,116.97,"115.42167000",116.869,117.07719999999999,116.8757,51.75822130319164,65.4377008886376,66.4586878426934,17.674865896956575,0.12126912884448868,116.18154428982436,-0.015510526386790957,-0.04627768419247919,0.030767157805688235,117.04843243853172,116.68956756146828,117.00720923040663,116.49508871652822,588]
["2019-01-21T14:06:00.000000000","116.96000000",116.99,116.78,116.82,"319.76408000",116.86500000000001,117.07039999999999,116.8769,40.06447804386907,51.16279069767393,61.29072918636209,18.316814648857925,0.12760704821273902,116.18093377019385,-0.023473074476854094,-0.041716762249354174,0.01824368777250008,117.04505554697774,116.68494445302228,116.98864628114814,116.47652576726972,588]
["2019-01-21T14:07:00.000000000","116.80000000",116.87,116.73,116.74,"465.62020000",116.857,117.06240000000001,116.87809999999999,35.46266479975933,33.33333333333223,49.977941639881266,19.19851292402069,0.12849225905468628,116.18032325056332,-0.03582580503771737,-0.040538570807026816,0.004712765769309443,117.04420042734317,116.66979957265683,116.9688826808468,116.45676216696839,588]
["2019-01-21T14:08:00.000000000","116.75000000",116.76,116.5,116.6,"1201.00407000",116.84549999999999,117.05199999999999,116.8784,29.152173496858012,17.69410606619767,34.063410032401286,21.07046333747915,0.13788566912220906,116.1797127309328,-0.056263690177559056,-0.04368359468113327,-0.012580095496425789,117.0636261103066,116.62737388969337,116.94826187038197,116.43614135650355,588]
["2019-01-21T14:09:00.000000000","116.61000000",116.63,116.6,116.6,"390.13775000",116.83449999999998,117.04180000000001,116.87844999999999,29.152173496858016,13.682785775807938,21.570075058445962,22.808703007119153,0.1301795498991942,116.17910221130228,-0.07163509659564227,-0.049273895064035074,-0.022361201531607193,117.07743826375749,116.59156173624247,116.92718357516398,116.41506306128557,588]
["2019-01-21T14:10:00.000000000","116.60000000",116.66,116.6,116.6,"335.02307000",116.82450000000001,117.03199999999998,116.87855000000002,29.152173496858012,15.873015873015085,15.749969238340244,24.099086806349007,0.12516672490639477,116.17849169167177,-0.08286186690500585,-0.05599148943222923,-0.026870377472776624,117.08789893697117,116.56110106302886,116.9060835358355,116.39396302195709,588]
["2019-01-21T14:11:00.000000000","116.61000000",116.64,116.5,116.56,"467.53125000",116.8135,117.0206,116.87904999999999,27.411525266019563,13.756613756613369,14.437471801812144,25.72225188302469,0.12622624455593803,116.17788117204124,-0.093904357980378,-0.06357406314185898,-0.030330294838519012,117.10071246490631,116.5262875350937,116.88541189637374,116.37329138249532,588]
["2019-01-21T14:12:00.000000000","116.58000000",116.62,116.54,116.62,"71.34097000",116.8075,117.0092,116.88044999999998,33.79700663339812,14.814814814814975,14.814814814814492,27.22947659708068,0.12292436994479948,116.17727065241073,-0.09669942240718399,-0.07019913499492399,-0.02650028741226,117.10541777388664,116.50958222611337,116.86561163981904,116.35349112594062,588]
["2019-01-21T14:13:00.000000000","116.62000000",116.65,116.55,116.55,"88.58996000",116.795,116.9962,116.88165000000001,30.43338104424673,12.169312169312462,13.580246913580282,28.274308066208476,0.12128691494874298,116.1766601327802,-0.10337134556314709,-0.07683357710856861,-0.026537768454578475,117.11340226129472,116.47659773870528,116.84709839000489,116.33497787612647,588]
["2019-01-21T14:14:00.000000000","116.56000000",116.65,116.54,116.54,"131.45058000",116.7835,116.983,116.8824,29.974429349438957,11.111111111111606,12.69841269841303,29.294331316455192,0.12048070673811843,116.17604961314969,-0.10821833555071692,-0.08311052879699828,-0.02510780675371864,117.12074027042692,116.44625972957309,116.83024272689781,116.3181222130194,588]
["2019-01-21T14:15:00.000000000","116.54000000",116.55,116.15,116.5,"1314.59796000",116.77000000000001,116.97040000000001,116.88244999999999,28.146000203722238,17.724867724867845,13.668430335097318,31.616258111912604,0.14044637054253795,116.17543909351916,-0.11397346063442626,-0.08928311516448388,-0.02469034546994238,117.12922138020676,116.41077861979326,116.81535591154072,116.3032353976623,588]
["2019-01-21T14:16:00.000000000","116.49000000",116.6,116.17,116.22,"460.22759000",116.744,116.9508,116.88145,19.280150640258626,17.76135741652985,15.532445417503114,33.26135079990774,0.16112877264664188,116.17482857388865,-0.1395198012483121,-0.09933045238124953,-0.04018934886706256,117.17603703544684,116.31196296455316,116.80267960815449,116.29055909427608,588]
["2019-01-21T14:17:00.000000000","116.23000000",116.32,116.19,116.19,"110.16542000",116.71300000000001,116.9284,116.8804,18.603978298449615,17.195342897026308,17.560522679474683,34.78893686733179,0.15890528888616712,116.17421805425812,-0.16033793362389304,-0.11153194862977824,-0.0488059849941148,117.20627882581535,116.21972117418467,116.79237985409536,116.28025934021694,588]
["2019-01-21T14:18:00.000000000","116.16000000",116.26,116.15,116.25,"188.96664000",116.67999999999999,116.9034,116.87964999999998,24.32059859490275,8.153948561514214,14.370216291690136,36.33506061185029,0.15541205396572655,116.1736075346276,-0.17003489849224707,-0.12323253860227201,-0.046802359889975054,117.20352650362499,116.156473496375,116.78454519399894,116.27242468012052,588]
["2019-01-21T14:19:00.000000000","116.24000000",116.45,116.23,116.43,"241.96751000",116.655,116.87700000000001,116.87979999999999,38.31676897040045,16.583067335460996,13.977452931333852,35.89624889756994,0.16002547868246028,116.17299701499708,-0.16133554163990027,-0.13085313920979766,-0.030482402430102612,117.1761333802376,116.1338666197624,116.77918859357641,116.26706807969799,588]
["2019-01-21T14:20:00.000000000","116.44000000",116.47,116.4,116.45,"104.20271000",116.62950000000001,116.8518,116.87979999999999,39.65224117132706,28.921568627450856,17.88619484147537,35.3152347459563,0.15359508734799834,116.17238649536657,-0.15108578294770325,-0.1348996679573788,-0.016186114990324463,117.13820325337855,116.12079674662147,116.77625250929461,116.2641319954162,588]
["2019-01-21T14:21:00.000000000","116.45000000",116.57,116.45,116.57,"110.90954000",116.60949999999998,116.8318,116.8804,47.05851538299711,47.95081967213056,31.15181854501415,33.94241872077502,0.15119543825171206,116.17177597573604,-0.13176092034902354,-0.13427191843570774,0.002510998086684202,117.0939574284681,116.12504257153186,116.77561633440132,116.2634958205229,588]
["2019-01-21T14:22:00.000000000","116.58000000",116.61,116.51,116.58,"208.42458000",116.58849999999998,116.8166,116.88085000000001,47.63525669048838,64.94428372441797,47.27222400799982,32.35382200138863,0.1475386212337322,116.17116545610553,-0.11432108873638924,-0.13028175249584403,0.01596066375945479,117.03862331643448,116.13837668356548,116.77710538166608,116.26498486778766,588]
["2019-01-21T14:23:00.000000000","116.58000000",116.6,116.52,116.53,"120.73270000",116.5645,116.80040000000001,116.88085,44.995816838123865,75.89199614271887,62.92903317975581,30.87869647624413,0.14271443400275122,116.17055493647501,-0.10334320255854834,-0.1248940425083849,0.02155083994983656,116.97126651779372,116.15773348220627,116.78050059893748,116.26838008505906,588]
["2019-01-21T14:24:00.000000000","116.53000000",116.62,116.26,116.61,"568.53874000",116.54650000000001,116.7902,116.88125,49.78963246025565,83.60784313725465,74.81470766813051,30.90890874746364,0.15823483157398324,116.16994441684449,-0.08718282788862552,-0.11735179958443304,0.03016897169580751,116.90939254607676,116.18360745392326,116.78554833232823,116.27342781844982,588]
["2019-01-21T14:25:00.000000000","116.60000000",116.6,116.49,116.51,"159.66507000",116.52349999999998,116.77560000000001,116.88105,44.561569793065836,79.5032679738559,79.66770241794315,30.93696299931033,0.1555037721758419,116.16933389721397,-0.08150523715990232,-0.1101824870995269,0.028677249939624574,116.8300468968985,116.21695310310147,116.79196962899655,116.27984911511814,588]
["2019-01-21T14:26:00.000000000","116.50000000",116.51,116.43,116.46,"151.06109000",116.50549999999998,116.7594,116.88085000000001,42.17688462965546,75.33333333333208,79.48148148148088,31.23818203516522,0.15011064559185308,116.16872337758345,-0.08011675169254318,-0.10416934001813016,0.024052588325586988,116.78099773138473,116.23000226861524,116.79946877442521,116.28734826054679,588]
["2019-01-21T14:27:00.000000000","116.46000000",116.48,116.45,116.46,"59.62795000",116.4915,116.7446,116.88075,42.176884629655454,65.33333333333171,73.38997821350658,31.51788542560191,0.14153131376386366,116.16811285795293,-0.07811589553789133,-0.09895865112208241,0.020842755584191075,116.74552952583937,116.23747047416063,116.80774095237386,116.29562043849545,588]
["2019-01-21T14:28:00.000000000","116.45000000",116.46,116.45,116.45,"40.56184000",116.48400000000001,116.7288,116.88060000000002,41.659770030658706,62.60992907801244,67.75886524822543,31.777610002435978,0.13213621992358704,116.16750233832241,-0.0764557843564404,-0.09445807776895401,0.01800229341251361,116.73359166652392,116.2344083334761,116.81647906743527,116.30435855355685,588]
["2019-01-21T14:29:00.000000000","116.45000000",116.48,116.45,116.47,"56.57331000",116.4775,116.714,116.88085,43.16075142189283,64.63829787233904,64.19385342789441,31.798544928267827,0.12484077564333089,116.1668918186919,-0.072688394862638,-0.09010414118769082,0.017415746325052814,116.72137496796147,116.23362503203855,116.82537985797758,116.31325934409917,588]
["2019-01-21T14:30:00.000000000","116.47000000",116.55,116.45,116.55,"149.35050000",116.475,116.70279999999998,116.88130000000001,48.83166620480975,72.34042553191377,66.52955082742176,31.071025517707092,0.1230664345259497,116.16628129906137,-0.06252661226933753,-0.08458863540402017,0.02206202313468264,116.71479157616189,116.2352084238381,116.83414944258291,116.3220289287045,588]
["2019-01-21T14:31:00.000000000","116.62000000",116.7,116.56,116.65,"420.05575000",116.47949999999999,116.6934,116.88244999999999,54.89023513095685,81.36686009026353,72.78186116483879,29.05343118374502,0.12499026063123941,116.16567077943085,-0.0458753397273739,-0.07684597626869091,0.030970636541317015,116.72869670944495,116.23030329055503,116.84250839263703,116.33038787875861,588]
["2019-01-21T14:32:00.000000000","116.65000000",116.71,116.65,116.66,"93.73232000",116.48150000000001,116.68540000000002,116.88345,55.45819967864298,88.53293574038229,80.74674045418654,27.09937858346456,0.1203480991575786,116.16506025980033,-0.03150895423463851,-0.06777857186188044,0.03626961762724193,116.73576560915349,116.22723439084653,116.85019632809714,116.33807581421873,588]
["2019-01-21T14:33:00.000000000","116.66000000",116.76,116.66,116.75,"478.24239000",116.4915,116.68260000000001,116.8847,60.30259897063754,92.83080808080801,87.57686797048461,25.447673946879387,0.11889466350346646,116.16444974016981,-0.012714675523980645,-0.05676579259430048,0.044051117070319834,116.77030279768714,116.21269720231287,116.8569759227761,116.34485540889769,588]
["2019-01-21T14:34:00.000000000","116.75000000",116.76,116.71,116.75,"145.08980000",116.502,116.67960000000001,116.8857,60.30259897063755,95.19444444444387,92.18606275521141,23.913948212907442,0.11397361611036252,116.16383922053929,0.002155083300891647,-0.044981617415262055,0.0471367007161537,116.80230651008286,116.20169348991713,116.86263611300419,116.35051559912577,588]
["2019-01-21T14:35:00.000000000","116.75000000",116.77,116.72,116.75,"127.93906000",116.5145,116.676,116.88680000000001,60.30259897063754,97.35947712418256,95.12824321647815,22.577376733617022,0.10940407210247928,116.16322870090877,0.013780619892443724,-0.0332291699537209,0.04700978984616462,116.83365356804855,116.19534643195145,116.86699425870815,116.35487374482973,588]
["2019-01-21T14:36:00.000000000","116.75000000",116.77,116.54,116.66,"351.65611000",116.5365,116.67119999999998,116.88719999999999,53.09077262040364,90.83660130718935,94.46350762527193,22.084373682671945,0.11801806695230146,116.16261818127825,0.0155524150010109,-0.02347285296277454,0.03902526796378544,116.83113706487487,116.24186293512514,116.86989702810743,116.35777651422902,588]
["2019-01-21T14:37:00.000000000","116.67000000",116.76,116.67,116.7,"152.80684000",116.56199999999998,116.6672,116.88795,55.63054884164395,86.9281045751639,91.70806100217862,21.626585135365804,0.11673106216999483,116.16200766164773,0.019954221254138815,-0.01478743811939187,0.03474165937353069,116.8180156245193,116.30598437548066,116.87121987142649,116.35909935754808,588]
["2019-01-21T14:38:00.000000000","116.68000000",116.75,116.68,116.71,"202.43919000",116.585,116.6648,116.88824999999999,56.2680206731634,82.35294117647044,86.70588235294126,21.2014957700101,0.11339312915785185,116.16139714201721,0.023973252121933797,-0.007035300071126738,0.031008552193060535,116.80486359407132,116.36513640592867,116.87086510458457,116.35874459070615,588]
["2019-01-21T14:39:00.000000000","116.70000000",116.7,116.61,116.64,"130.63158000",116.59550000000002,116.66120000000001,116.88839999999999,50.76930933893876,76.79738562091502,82.0261437908498,21.3363010370228,0.11243647707514774,116.1607866223867,0.021264820441473375,-0.0013752759686067153,0.02264009641008009,116.80454305776071,116.38645694223932,116.86875881604871,116.3566383021703,588]
["2019-01-21T14:40:00.000000000","116.69000000",116.7,116.65,116.68,"150.51395000",116.607,116.65879999999999,116.88834999999999,53.561979328069015,71.99754901960839,77.04929193899797,21.461477356391736,0.10869101442692305,116.16017610275617,0.02209137886342205,0.0033180549977990382,0.018773323865623012,116.8079079391112,116.4060920608888,116.86484700446942,116.35272649059101,588]
["2019-01-21T14:41:00.000000000","116.68000000",116.69,116.55,116.62,"107.99739000",116.6095,116.6556,116.8874,49.06584844710931,62.25490196078582,70.34994553376976,22.276174383149282,0.11092737053928574,116.15956558312566,0.017700888979049978,0.0061946217940492265,0.011506267185000751,116.80974734704337,116.40925265295662,116.85909151331677,116.34697099943835,588]
["2019-01-21T14:42:00.000000000","116.64000000",116.64,116.6,116.62,"117.56512000",116.61149999999998,116.6532,116.88600000000001,49.06584844710932,59.375000000002025,64.5424836601321,23.03267876513843,0.10586112978648006,116.15895506349513,0.014059326944533268,0.007767562824146035,0.006291764120387233,116.81132742553987,116.41167257446008,116.85146641670195,116.33934590282354,588]
["2019-01-21T14:43:00.000000000","116.62000000",116.67,116.61,116.64,"49.12215000",116.617,116.65,116.8841,50.66676978192865,55.20833333333462,58.94607843137417,23.33311293338268,0.10258533480173165,116.15834454386462,0.012641472621822913,0.00874234478368141,0.003899127838141503,116.81358077219782,116.42041922780218,116.84195550274119,116.32983498886277,588]
["2019-01-21T14:44:00.000000000","116.65000000",116.66,116.63,116.63,"166.00072000",116.61799999999998,116.6472,116.88265000000001,49.82353188899396,50.54347826086931,55.042270531402,23.612087518180907,0.09740066803017948,116.15773402423409,0.01058883493168139,0.009111642813281407,0.001477192118399983,116.8146316352927,116.42136836470726,116.83055138656053,116.31843087268211,588]
["2019-01-21T14:45:00.000000000","116.64000000",116.73,116.35,116.53,"955.97725000",116.619,116.64240000000001,116.88105,42.25088966249292,47.12085921325019,50.957556935818054,25.505061229880706,0.11758633459945309,116.15712350460358,0.0008827645484643654,0.0074658671603179995,-0.006583102611853634,116.81361757371288,116.42438242628712,116.81725657088786,116.30513605700945,588]
["2019-01-21T14:46:00.000000000","116.54000000",116.72,116.54,116.57,"89.45265000",116.62450000000001,116.639,116.87939999999999,45.7995198053508,44.789510006900635,47.48461582700673,27.26282253360195,0.12275873927092056,116.15651298497306,-0.0035408833534802397,0.005264517057558352,-0.008805400411038592,116.8066510362251,116.44234896377492,116.80208648183103,116.28996596795261,588]
["2019-01-21T14:47:00.000000000","116.57000000",116.6,116.52,116.59,"40.87044000",116.631,116.6346,116.8779,47.53546478688366,50.79365079365175,47.56800667126754,28.9854753550726,0.11970454360871183,116.15590246534254,-0.005370910816779428,0.0031374314826907957,-0.008508342299470225,116.79784124189739,116.46415875810261,116.78507417908715,116.27295366520873,588]
["2019-01-21T14:48:00.000000000","116.56000000",116.6,116.55,116.59,"101.27088000",116.63799999999999,116.62820000000002,116.8765,47.53546478688366,55.55555555555668,50.37957211870304,30.585081546438207,0.11472564763666078,116.15529194571202,-0.006743486056492998,0.0011612479748540371,-0.007904734031347034,116.78436939570089,116.49163060429909,116.76627612109786,116.25415560721945,588]
["2019-01-21T14:49:00.000000000","116.59000000",116.6,116.42,116.55,"104.49656000",116.64200000000001,116.6206,116.8751,44.24824857530733,53.96825396825542,53.43915343915463,32.62821664377423,0.11938810137689876,116.1546814260815,-0.010932899864755541,-0.0012575815930678785,-0.009675318271687662,116.77339254163704,116.51060745836298,116.74577810686307,116.23365759298466,588]
["2019-01-21T14:50:00.000000000","116.52000000",116.56,116.5,116.56,"91.15607000",116.6425,116.6126,116.87360000000001,45.267267726808186,51.993805652343234,53.839205058718456,34.525413519871975,0.11514609413569186,116.15407090645098,-0.013292891881306446,-0.003664643650715592,-0.009628248230590854,116.7725576795035,116.51244232049649,116.72370036267762,116.2115798487992,588]
["2019-01-21T14:51:00.000000000","116.59000000",116.6,116.56,116.56,"67.57305000",116.638,116.60439999999998,116.87245000000001,45.2672677268082,50.446186604723955,52.136082075107545,35.67071798381636,0.10977851598314187,116.15346038682046,-0.014990402528113123,-0.005929795426195098,-0.009060607101918024,116.77284806264032,116.50315193735969,116.70020072711932,116.18808021324091,588]
["2019-01-21T14:52:00.000000000","116.57000000",116.6,116.57,116.59,"82.58063000",116.6345,116.5962,116.87105000000001,48.53981405692233,55.62580231065555,52.68859818924093,36.73421498605043,0.10479433627005973,116.15284986718994,-0.01375636782086076,-0.007495109905128231,-0.006261257915732529,116.77051102895668,116.49848897104333,116.67547502610024,116.16335451222183,588]
["2019-01-21T14:53:00.000000000","116.59000000",116.61,116.59,116.59,"138.63557000",116.6265,116.58779999999999,116.86985,48.539814056922324,59.60526315789567,55.22575069109174,37.555337814496575,0.09873759796505517,116.15223934755942,-0.012632763787308932,-0.008522640681564372,-0.004110123105744559,116.75287642184313,116.50012357815686,116.64975401470463,116.13763350082621,588]
["2019-01-21T14:54:00.000000000","116.59000000",116.6,116.55,116.56,"99.51947000",116.61699999999999,116.57960000000001,116.86885000000001,45.3921471511261,60.52631578947443,58.58579375267524,38.5488929417387,0.09525634096755103,116.1516288279289,-0.01400164650989666,-0.009618441847230829,-0.00438320466266583,116.732948264316,116.50105173568399,116.6232966644496,116.11117615057118,588]
["2019-01-21T14:55:00.000000000","116.55000000",116.59,116.24,116.32,"455.39792000",116.59549999999999,116.5666,116.8666,29.12211905317819,44.915861081274876,55.01581334288167,40.659823314878246,0.11345231661272658,116.15101830829838,-0.034059869195573356,-0.014506727316899335,-0.01955314187867402,116.75580907646774,116.43519092353223,116.59638004460837,116.08425953072995,588]
["2019-01-21T14:56:00.000000000","116.26000000",116.6,116.2,116.28,"650.53177000",116.57650000000001,116.5558,116.86395,27.36182176784547,28.894676043207635,44.778950971319,42.72356506633907,0.1339200082832455,116.15040778866786,-0.05257773746274097,-0.022120929346067665,-0.030456808116673305,116.78466099538096,116.36833900461906,116.56928652210193,116.05716600822352,588]
["2019-01-21T14:57:00.000000000","116.32000000",116.39,116.27,116.32,"87.22450000",116.5575,116.5474,116.86195,31.801222212676937,18.02079322294859,30.610443449143716,44.63989669269555,0.1329257219772997,116.14979726903734,-0.06329597912548479,-0.030355939301951095,-0.0329400398235337,116.78552412152672,116.32947587847329,116.5422894193528,116.03016890547438,588]
["2019-01-21T14:58:00.000000000","116.31000000",116.31,115.71,115.95,"2022.56264000",116.51950000000002,116.5344,116.85794999999999,19.766853087558648,20.421753607102687,22.445740957752985,47.34300264659894,0.16700245612177828,116.14918674940682,-0.10048780972590521,-0.04438231338674192,-0.056105496339163285,116.8591748445177,116.17982515548235,116.5156385618082,116.00351804792979,588]
["2019-01-21T14:59:00.000000000","115.92000000",116.29,115.86,116.08,"480.14393000",116.4915,116.524,116.855,29.81629854376587,27.6015281883346,22.014691672795305,49.85302960379494,0.1857879949702232,116.1485762297763,-0.11811117774929869,-0.05912808625925328,-0.05898309149004541,116.87616998842927,116.10683001157074,116.48954726982429,115.97742675594587,588]
["2019-01-21T15:00:00.000000000","116.04000000",116.16,116.0,116.02,"100.37718000",116.4585,116.5124,116.85175000000001,28.06884592483781,31.53583985849596,26.519707217977764,52.18376892119122,0.18394599532949274,116.14796571014578,-0.13535898827761628,-0.07437426666292588,-0.0609847216146904,116.88390686407043,116.03309313592958,116.46418227887584,115.95206176499742,588]
["2019-01-21T15:01:00.000000000","116.07000000",116.09,115.76,115.95,"445.56121000",116.425,116.5002,116.84825000000001,26.143755528483524,32.58159149248295,30.57298651310452,54.57977688594938,0.19437842423452886,116.14735519051526,-0.15291372315560636,-0.09008215796146198,-0.06283156519414439,116.89720758147058,115.95279241852941,116.43965780995646,115.92753729607804,588]
["2019-01-21T15:02:00.000000000","115.95000000",116.1,115.91,116.02,"271.14183000",116.39500000000001,116.48819999999999,116.84525000000002,31.223603028204803,31.851851851852146,31.98976106761037,56.695289764795156,0.19406567964634808,116.14674467088474,-0.15934078070212365,-0.10393388250959432,-0.055406898192529336,116.88955030077675,115.90044969922327,116.416034587751,115.90391407387258,588]
["2019-01-21T15:03:00.000000000","115.98000000",116.12,115.98,116.08,"185.31866000",116.36699999999999,116.47879999999999,116.84190000000001,35.329495726094166,34.07407407407444,32.83583913946986,58.43018401643167,0.1902038453858947,116.14613415125422,-0.15777405050977222,-0.1147019161096299,-0.04307213440014232,116.86628348660697,115.867716513393,116.39332406975397,115.88120355587556,588]
["2019-01-21T15:04:00.000000000","116.06000000",116.29,116.06,116.22,"335.94712000",116.34650000000002,116.4724,116.83915,43.765427211675544,44.074074074074225,36.66666666666695,58.261135905419934,0.1930464278583311,116.1455236316237,-0.14358046929910984,-0.1204776267475259,-0.02310284255158393,116.83444569369807,115.85855430630197,116.37149757229022,115.85937705841181,588]
["2019-01-21T15:05:00.000000000","116.22000000",116.22,116.03,116.15,"204.64825000",116.32750000000001,116.46539999999999,116.83415,40.89311479382605,48.88888888888937,42.345679012346025,58.18419202775399,0.19282882586845015,116.14491311199318,-0.1364079430594387,-0.12366369000990847,-0.012744253049530238,116.81497820463947,115.84002179536056,116.35049943207639,115.83837891819798,588]
["2019-01-21T15:06:00.000000000","116.13000000",116.15,116.07,116.07,"55.77206000",116.30249999999998,116.4624,116.82929999999999,37.83684265115878,48.51851851851882,47.16049382716082,58.11274414134989,0.1847696240207046,116.14430259236266,-0.13561570235246734,-0.12605409247842025,-0.009561609874047083,116.78895143642356,115.8160485635764,116.33026289212526,115.81814237824685,588]
["2019-01-21T15:07:00.000000000","116.08000000",116.1,116.07,116.08,"107.48299000",116.277,116.4602,116.8237,38.4560299450605,43.48730753225174,46.964904979886654,58.04639967540323,0.17371465087636864,116.14369207273214,-0.13265180205665672,-0.12737363439406757,-0.0052781676625891505,116.75386895474398,115.80013104525602,116.31072710147728,115.79860658759887,588]
["2019-01-21T15:08:00.000000000","116.08000000",116.13,116.08,116.11,"120.57313000",116.253,116.45739999999999,116.8185,40.37480781534201,42.17228464419501,44.726036898321865,57.63824103973329,0.16487789009948495,116.14308155310162,-0.12642479410916962,-0.12718386633708798,0.0007590722279183504,116.71243878808679,115.79356121191321,116.29185350110973,115.77973298723131,588]
["2019-01-21T15:09:00.000000000","116.10000000",116.12,116.01,116.12,"444.26915000",116.23149999999998,116.45119999999999,116.81305,41.034739293893196,44.194756554307865,43.28478291025155,57.50431551820545,0.16095804080666454,116.1424710334711,-0.1193076249866607,-0.12560861806700252,0.006300993080341821,116.67323634670319,115.78976365329677,116.27363994047083,115.76151942659241,588]
["2019-01-21T15:10:00.000000000","116.11000000",116.13,116.11,116.13,"388.44608000",116.21,116.4448,116.8079,41.729290140181526,50.92531394580351,45.76411838143547,57.2580993635303,0.15088960932047393,116.14186051384058,-0.11157414348056705,-0.12280172314971544,0.011227579669148391,116.6268452950421,115.79315470495789,116.25613111350962,115.74401059963121,588]
["2019-01-21T15:11:00.000000000","116.13000000",116.14,115.99,115.99,"222.85068000",116.1815,116.4332,116.8026,35.436154071074085,51.499596093119,48.87322219774347,57.436359098897505,0.15082606579758334,116.14124999421007,-0.11541173895608381,-0.12132372631098912,0.005911987354905307,116.57607698868382,115.78692301131618,116.23942428321682,115.7273037693384,588]
["2019-01-21T15:12:00.000000000","115.99000000",116.02,115.72,115.95,"1010.91395000",116.14949999999999,116.42060000000001,116.79664999999999,33.864740442293154,49.59408324733379,50.67299776208545,58.266030440923686,0.1614813468120415,116.14063947457954,-0.12029405177642616,-0.12111779140407652,0.0008237396276503661,116.50858077085644,115.79041922914354,116.22366973007449,115.71154921619608,588]
["2019-01-21T15:13:00.000000000","115.91000000",115.99,115.91,115.95,"99.47646000",116.11749999999999,116.40899999999999,116.7906,33.86474044229316,42.45614035087714,47.849939897109984,59.036439544233716,0.15566125061118125,116.14002895494903,-0.12274835325359845,-0.12144390377398093,-0.0013044494796175254,116.42408604012401,115.81091395987598,116.20906585817264,115.69694534429422,588]
["2019-01-21T15:14:00.000000000","115.95000000",116.0,115.9,115.92,"151.46614000",116.0855,116.3952,116.7845,32.6070156656079,38.5964912280703,43.54890494209376,59.633167790494014,0.15168544699609646,116.1394184353185,-0.12566555978695249,-0.12228823497657525,-0.0033773248103772385,116.32744834159173,115.84355165840826,116.19584937181332,115.68372885793491,588]
["2019-01-21T15:15:00.000000000","115.91000000",115.92,115.9,115.91,"71.74011000",116.06500000000001,116.3832,116.77879999999999,32.178012487324914,36.257309941520255,39.10331384015591,60.18727259059286,0.14227934363923214,116.13880791568799,-0.12731675510752893,-0.123293939002766,-0.004022816104762933,116.29307893370287,115.83692106629715,116.18428135297822,115.6721608390998,588]
["2019-01-21T15:16:00.000000000","115.90000000",115.9,115.66,115.75,"427.27371000",116.0385,116.369,116.77234999999999,26.231333528164715,27.568922305764247,34.14090782511828,61.202036718334064,0.14997367623642985,116.13819739605746,-0.13992305622643642,-0.1266197624475001,-0.013303293778936326,116.28306287534924,115.79393712465075,116.17463039630272,115.6625098824243,588]
["2019-01-21T15:17:00.000000000","115.77000000",115.82,115.7,115.71,"352.21853000",116.008,116.354,116.7659,24.98804412141232,18.51851851851815,27.448250255267567,62.14431769409375,0.14783269936239846,116.13758687642695,-0.1513961063198508,-0.13157503122197023,-0.01982107509788056,116.256644324285,115.75935567571499,116.16715417620182,115.6550336623234,588]
["2019-01-21T15:18:00.000000000","115.70000000",115.82,115.54,115.78,"406.63373000",115.99949999999998,116.3406,116.75605,31.1390690311355,19.172113289760134,21.75318470468086,63.27975074556976,0.15727322083651193,116.13697635679642,-0.15307560589366176,-0.13587514615630855,-0.017200459737353208,116.26644381431147,115.7325561856885,116.16208092411816,115.64996041023974,588]
["2019-01-21T15:19:00.000000000","115.78000000",115.91,115.58,115.6,"380.77223000",115.97549999999998,116.32320000000001,116.74705,25.376589462770344,17.68889705244478,18.45984295357437,63.3241648818243,0.1696108479196181,116.13636583716591,-0.1670059761478484,-0.14210131215461652,-0.02490466399323188,116.29106140448289,115.65993859551708,116.15959228314155,115.64747176926313,588]
["2019-01-21T15:20:00.000000000","115.65000000",115.91,115.62,115.83,"248.72389000",115.96599999999998,116.3088,116.74045,40.52253077057001,31.154505518053146,22.671838620086035,63.365406579774955,0.1796386444967884,116.13575531753538,-0.15766930354192255,-0.14521491043207774,-0.012454393109844808,116.28702336363453,115.64497663636543,116.15980888687177,115.64768837299336,588]
["2019-01-21T15:21:00.000000000","115.83000000",115.83,115.7,115.74,"147.58812000",115.9555,116.2906,116.73324999999998,37.3297058787977,30.500910746810906,26.44810443910296,63.4037024421577,0.17609302703273177,116.13514479790487,-0.1557369326564526,-0.1473193148769527,-0.008417617779499897,116.29132584772358,115.61967415227642,116.16277978612334,115.65065927224492,588]
["2019-01-21T15:22:00.000000000","115.75000000",115.87,115.73,115.82,"174.20911000",115.9455,116.2738,116.72740000000002,41.72504743821727,42.77777777777637,34.81106468088016,62.94496729529272,0.17351495367325098,116.13453427827434,-0.14606642062189223,-0.14706873602594062,0.0010023154040483817,116.28493924345791,115.60606075654208,116.16847653130357,115.65635601742515,588]
["2019-01-21T15:23:00.000000000","115.82000000",115.85,115.79,115.85,"140.76784000",115.93400000000001,116.2558,116.72155000000001,43.33013606539029,43.88888888888727,39.05585913782486,62.51899894463238,0.16540674269658934,116.13392375864383,-0.13443207164183946,-0.1445414031491204,0.010109331507280939,116.26999999999899,115.59800000000104,116.17679232752371,115.6646718136453,588]
["2019-01-21T15:24:00.000000000","115.84000000",115.85,115.84,115.84,"52.66347000",115.91499999999999,116.2376,116.7159,42.90590972337652,49.444444444443356,45.37037037036902,62.123456904733494,0.15430626107540374,116.1333132390133,-0.12458257233677728,-0.14054963698665177,0.01596706464987449,116.22622339243595,115.60377660756403,116.18754624209197,115.67542572821355,588]
["2019-01-21T15:25:00.000000000","115.84000000",115.85,115.84,115.84,"97.42215000",115.89949999999999,116.21940000000001,116.7101,42.90590972337651,54.722222222221966,49.35185185185088,61.756167867684525,0.14399867099858854,116.13270271938279,-0.1154459837377999,-0.13552890633688142,0.02008292259908151,116.19272175908239,115.60627824091759,116.20049200074273,115.68837148686431,588]
["2019-01-21T15:26:00.000000000","115.84000000",115.87,115.78,115.82,"178.37198000",115.88700000000001,116.2026,116.7043,41.95317546838228,57.78985507246333,53.98550724637624,61.65631868557277,0.14014162307011818,116.13209219975226,-0.10856750567607776,-0.1301366262047207,0.021569120528642932,116.17126044395837,115.60273955604166,116.21533050988873,115.70320999601032,588]
["2019-01-21T15:27:00.000000000","115.83000000",115.89,115.73,115.86,"213.15872000",115.876,116.1858,116.69885000000001,44.60264176594922,64.31159420289794,58.94122383252776,61.74994791359377,0.1415600785651095,116.13148168012175,-0.09875026496473538,-0.12385935395672364,0.025109088991988257,116.14621472942723,115.60578527057278,116.23172493879501,115.7196044249166,588]
["2019-01-21T15:28:00.000000000","115.86000000",115.95,115.83,115.92,"168.33711000",115.8665,116.17,116.69425,48.40671652516663,74.37256981265368,65.491339696005,60.924488936671956,0.14002007295331628,116.13087116049122,-0.08514701067562669,-0.11611688530050425,0.03096987462487756,116.11568065735415,115.61731934264586,116.24931702938811,115.7371965155097,588]
["2019-01-21T15:29:00.000000000","115.90000000",115.96,115.9,115.92,"140.25267000",115.85650000000001,116.15559999999999,116.68970000000002,48.40671652516663,84.24144489892127,74.30853630482432,60.009157089835995,0.13430435345664998,116.13026064086071,-0.07351885405964254,-0.1075972790523319,0.03407842499268937,116.07878585200024,115.63421414799978,116.26774329329777,115.75562277941935,588]
["2019-01-21T15:30:00.000000000","115.95000000",116.0,115.92,115.97,"234.19370000",115.84850000000002,116.14140000000002,116.68554999999998,51.61767607104484,92.21245939167495,83.60882470108332,58.562621668032875,0.13042547106688915,116.12965012123018,-0.05958204925725852,-0.09799423309331723,0.03841218383605871,116.04025765955885,115.65674234044118,116.28664989975158,115.77452938587317,588]
["2019-01-21T15:31:00.000000000","115.96000000",116.05,115.93,116.0,"99.43740000",115.849,116.12899999999999,116.68115,53.48810675138069,91.38350992570996,89.27913807210207,56.51507153062452,0.12968079456211065,116.12903960159967,-0.04559074009009123,-0.08751353449267203,0.0419227944025808,116.04227700328669,115.65572299671332,116.30570532229837,115.79358480841995,588]
["2019-01-21T15:32:00.000000000","116.01000000",116.45,116.0,116.35,"640.24125000",115.869,116.12359999999998,116.67835000000001,68.69404735354031,90.72669547579123,91.44088826439206,53.85054177270611,0.15256073780767437,116.12842908196914,-0.006189107664624771,-0.07124864912706258,0.06505954146243781,116.15868258490879,115.57931741509121,116.32461014722954,115.81248963335112,588]
["2019-01-21T15:33:00.000000000","116.35000000",116.45,116.34,116.45,"104.25915000",115.894,116.11980000000001,116.67595000000001,71.5553662157387,92.9006085192696,91.67027130692361,51.37633556892473,0.14952068510712616,116.12781856233863,0.032728856288812835,-0.0504531480438875,0.08318200433270034,116.27820827684916,115.50979172315085,116.34310379619397,115.83098328231556,588]
["2019-01-21T15:34:00.000000000","116.44000000",116.45,116.36,116.37,"260.50379000",115.9165,116.11460000000001,116.67290000000001,66.33214917008681,92.61302681992312,92.08011027166133,49.07885837969916,0.14526920759947456,116.12720804270812,0.056465393787505036,-0.029069439677608996,0.08553483346511404,116.35327339662501,115.47972660337498,116.36096823019427,115.84884771631586,588]
["2019-01-21T15:35:00.000000000","116.38000000",116.39,116.28,116.32,"220.70973000",115.93699999999998,116.11039999999998,116.66950000000001,63.22576845496686,90.42592592592553,91.97985375503943,46.210731945597885,0.14274997848522633,116.12659752307759,0.07043031184161919,-0.009169489373763358,0.07959980121538254,116.40779082403897,115.466209175961,116.37802894712182,115.8659084332434,588]
["2019-01-21T15:36:00.000000000","116.32000000",116.38,116.28,116.33,"256.14650000",115.96599999999998,116.1056,116.6662,63.59299180086156,84.87037037036976,89.30310770540615,43.54747168536098,0.13969640859342405,116.12598700344708,0.08136658311657641,0.008937725124304595,0.0724288579922718,116.45811380797457,115.47388619202539,116.39415374391722,115.8820332300388,588]
["2019-01-21T15:37:00.000000000","116.33000000",116.36,116.05,116.28,"587.43091000",115.99449999999999,116.09939999999999,116.66284999999999,60.34806634873135,80.55555555555479,85.28395061728338,41.53779227835253,0.15186095083675108,116.12537648381655,0.08501902832497876,0.02415398576443943,0.06086504256053933,116.4900189199205,115.49898108007947,116.40924978811181,115.8971292742334,588]
["2019-01-21T15:38:00.000000000","116.27000000",116.31,116.24,116.28,"207.69142000",116.0195,116.0932,116.6595,60.348066348731344,78.7037037037033,81.37654320987598,39.67166140041612,0.14601374006269796,116.12476596418604,0.0869117528805532,0.03670553918766219,0.05020621369289101,116.51963898068351,115.51936101931648,116.42325954513689,115.91113903125847,588]
["2019-01-21T15:39:00.000000000","116.27000000",116.3,116.17,116.22,"420.80025000",116.05050000000001,116.0866,116.6551,56.34664623175632,73.6111111111107,77.62345679012294,38.38049133663034,0.14486990148679066,116.12415544455551,0.08261788462203867,0.045888008274537484,0.03672987634750119,116.5186228471236,115.58237715287643,116.4361560571542,115.92403554327578,588]
["2019-01-22T02:19:00.000000000","116.73000000",116.78,116.69,116.75,"193.84337000",116.7345,116.66760000000001,116.22194999999999,53.1000327003597,52.38095238095494,58.77425044092036,16.648158864506257,0.08713331008582162,116.01629624951632,0.031520979214178624,0.03583024304926895,-0.004309263835090324,116.86248046726013,116.60651953273987,117.10491319605526,116.49141243765169,588]
["2019-01-22T02:20:00.000000000","116.75000000",116.78,116.75,116.77,"23.79054000",116.73899999999999,116.67299999999999,116.22789999999999,54.98517176297879,52.38095238095368,54.98236331569913,16.264428911211603,0.08305235787321344,116.01642581274588,0.03046852385661225,0.03475789921073761,-0.004289375354125359,116.86531706139756,116.61268293860242,117.11146894552161,116.49796818711803,588]
["2019-01-22T02:21:00.000000000","116.78000000",116.84,116.75,116.81,"125.73719000",116.74600000000001,116.6786,116.23380000000002,58.57176376630079,59.25925925926043,54.67372134038968,17.00670232087308,0.08354861819362247,116.01655537597544,0.03248761411656176,0.03430384219190244,-0.0018162280753406812,116.87176167937855,116.62023832062147,117.11804532278796,116.50454456438439,588]
["2019-01-22T02:22:00.000000000","116.81000000",116.89,116.71,116.75,"255.69959000",116.75200000000002,116.6828,116.23935000000002,51.89279539133908,56.56565656565724,56.068622735290454,18.401243278292732,0.09043800478043769,116.016684939205,0.02891296843286284,0.03322566744009452,-0.004312699007231677,116.86594735626643,116.63805264373362,117.12455494574024,116.51105418733667,588]
["2019-01-22T02:23:00.000000000","116.75000000",116.81,116.72,116.76,"55.67948000",116.76050000000001,116.68560000000001,116.2447,52.857658425946354,51.683501683503245,55.83613916947363,19.696174008604356,0.09040671871553312,116.01681450243456,0.0265805483851409,0.0318966436291038,-0.005316095243962898,116.84686550237275,116.67413449762726,117.13087042854633,116.51736967014276,588]
["2019-01-22T02:24:00.000000000","116.76000000",116.79,116.73,116.75,"60.58538000",116.766,116.6876,116.25,51.74010691125424,37.878787878788074,48.70931537598286,20.898609549894594,0.08823480964542531,116.01694406566412,0.02365252073083468,0.030247819049449978,-0.006595298318615297,116.8327532770738,116.6992467229262,117.13682665866759,116.52332590026401,588]
["2019-01-22T02:25:00.000000000","116.73000000",116.84,116.72,116.84,"31.38588000",116.772,116.69059999999999,116.25575,59.947675964115795,51.5151515151523,47.0258136924812,22.667726130349195,0.09050375238635736,116.01707362889368,0.028268424754031685,0.02985194019036632,-0.0015835154363346357,116.8425974503795,116.70140254962051,117.14222599707293,116.52872523866935,588]
["2019-01-22T02:26:00.000000000","116.77000000",116.94,116.71,116.91,"439.50849000",116.78099999999999,116.69580000000002,116.26185,64.94178685006204,67.50841750841751,52.3007856341193,25.228944156156153,0.10046777240859989,116.01720319212325,0.037146772068439304,0.031310906565980914,0.00583586550245839,116.87108884503687,116.69091115496312,117.1468462052899,116.53334544688633,588]
["2019-01-22T02:27:00.000000000","116.91000000",117.02,116.86,116.86,"211.07990000",116.7885,116.6996,116.2677,59.25804401502273,73.48244348244376,64.16867083533786,28.10894827826152,0.10472007530495295,116.01733275535281,0.03969081316016343,0.03298688788481742,0.006703925275346009,116.87867205775666,116.69832794224334,117.15045068931683,116.53694993091325,588]
["2019-01-22T02:28:00.000000000","116.89000000",117.08,116.87,116.99,"188.69497000",116.8,116.70559999999999,116.27285000000002,67.27705190294496,73.74112788746889,71.57732962611006,31.079344949270922,0.11295435730453665,116.01746231858237,0.0516020611589596,0.03670992253964586,0.014892138619313738,116.92473972903633,116.67526027096366,117.15280045887825,116.53929970047467,588]
["2019-01-22T02:29:00.000000000","117.00000000",117.02,116.9,116.97,"62.24074000",116.80850000000001,116.70960000000001,116.27885,65.15243447188666,68.50174216027845,71.90843784339704,33.837570212768895,0.11345761759151729,116.01759188181194,0.05875073624453364,0.04111808528062342,0.017632650963910222,116.95358962747231,116.66341037252771,117.15366704517527,116.5401662867717,588]
["2019-01-22T02:30:00.000000000","116.96000000",116.99,116.91,116.94,"50.02640000",116.81500000000001,116.71119999999999,116.2843,61.990070450903886,72.35772357723526,71.53353120832755,36.39877919914697,0.11106778734708182,116.0177214450415,0.06128886360508545,0.04515224094551583,0.016136622659569624,116.97101281998621,116.65898718001381,117.15284551385778,116.53934475545421,588]
["2019-01-22T02:31:00.000000000","116.95000000",116.98,116.93,116.96,"21.79855000",116.824,116.71600000000001,116.2902,63.270027053436,69.41838649155669,70.09261740969013,38.77704452537032,0.1067058018307199,116.01785100827107,0.06417441793479384,0.04895667634337143,0.015217741591422404,116.99126027621655,116.65673972378345,117.1501666632271,116.53666590482352,588]
["2019-01-22T02:32:00.000000000","116.94000000",116.94,116.81,116.84,"41.88769000",116.826,116.719,116.29615,51.96342980048342,57.84865540963097,66.54158849280763,38.02132793285863,0.10979824502177095,116.01798057150063,0.05613119790326948,0.05039158065535105,0.005739617247918431,116.99302095676902,116.65897904323097,117.14550751884542,116.53200676044185,588]
["2019-01-22T02:33:00.000000000","116.85000000",116.9,116.81,116.83,"102.60866000",116.82949999999998,116.7246,116.30225,51.143219157082825,46.70824670824707,57.99176286981157,37.3195911379484,0.10838408446575779,116.0181101347302,0.048392137218698394,0.04999169196802052,-0.0015995547493221282,116.99375285385658,116.66524714614339,117.13879932919443,116.52529857079085,588]
["2019-01-22T02:34:00.000000000","116.87000000",117.29,116.85,116.92,"1797.75002000",116.833,116.7316,116.30680000000001,57.62590817104278,35.70028914856595,46.75239708881466,39.12793496639519,0.13349951025792414,116.01823969795976,0.048956780417768186,0.04978470965797006,-0.0008279292402018704,117.0017720355984,116.66422796440159,117.13003243199479,116.51653167359122,588]
["2019-01-22T02:35:00.000000000","116.88000000",117.23,116.84,117.14,"627.01905000",116.852,116.7436,116.3125,68.59543654273378,47.592420006213445,43.33365195434215,40.65526348489953,0.15182097601514122,116.01836926118932,0.06639111021284805,0.05310598976894566,0.013285120443902385,117.06371679196516,116.64028320803484,117.1192575898275,116.50575683142392,588]
["2019-01-22T02:36:00.000000000","117.17000000",117.26,117.01,117.08,"305.80597000",116.86800000000001,116.75280000000001,116.3181,63.74846430312159,58.04597701149411,47.112895388757835,42.187788648868995,0.15883376422605916,116.01849882441888,0.07450756677351933,0.0573863051698604,0.017121261603658927,117.09713751329717,116.63886248670285,117.10658367170429,116.49308291330071,588]
["2019-01-22T02:37:00.000000000","117.11000000",117.12,116.81,116.9,"446.47838000",116.8765,116.7582,116.32275,51.90029897205556,56.89655172413804,54.17831624728186,41.0014344149216,0.1696313536157103,116.01862838764845,0.06565855049743163,0.05904075423537465,0.0066177962620569825,117.09697902394558,116.6560209760544,117.09217186145469,116.47867110305111,588]
["2019-01-22T02:38:00.000000000","116.87000000",116.9,116.8,116.87,"405.51241000",116.88200000000002,116.76219999999999,116.32709999999999,50.22484158266236,41.37931034482826,52.107279693486795,39.79228120422338,0.16465768502121442,116.01875795087801,0.055584152554629895,0.0583494338992257,-0.0027652813445958047,117.09597196077992,116.66802803922012,117.0762268750772,116.46272611667362,588]
["2019-01-22T02:39:00.000000000","116.82000000",116.83,116.63,116.69,"193.65193000",116.87900000000002,116.76440000000001,116.33035,41.55646023792553,23.145245559039598,40.47370254266863,37.07441572520877,0.170039279429626,116.01888751410758,0.03269869373841061,0.053219285867062684,-0.020520592128652072,117.1017913822391,116.65620861776094,117.0589859347528,116.44548517634922,588]
["2019-01-22T02:40:00.000000000","116.69000000",116.7,116.53,116.65,"209.18066000",116.873,116.7666,116.33364999999999,39.90809808724747,17.488863223891098,27.33780637591965,35.04558997940687,0.17003647375584835,116.01901707733714,0.011204973084829817,0.04481642331061611,-0.033611450225786293,117.11300833318867,116.63299166681134,117.04070644471172,116.42720568630814,588]
["2019-01-22T02:41:00.000000000","116.65000000",117.02,116.48,116.61,"1485.19596000",116.86299999999999,116.76720000000002,116.33725,38.27318967872181,13.643255163723026,18.092454648884573,33.94690505006491,0.19646244195419924,116.0191466405667,-0.00895341173590225,0.03406245630131244,-0.04301586803721469,117.12803584663212,116.59796415336785,117.02165341649057,116.40815265808699,588]
["2019-01-22T02:42:00.000000000","116.60000000",116.7,116.56,116.64,"96.09758000",116.85749999999999,116.7694,116.34109999999998,40.25022583310678,17.19731427333747,16.109810886983865,32.92669764626506,0.1924294100972191,116.01927620379627,-0.022251822501587526,0.022799600540732448,-0.045051423042319974,117.13591515763336,116.57908484236661,117.00208768123687,116.3885869228333,588]
["2019-01-22T02:43:00.000000000","116.61000000",116.66,116.6,116.6,"41.67661000",116.8495,116.76979999999999,116.34485000000001,38.480504240026356,16.872427983538323,15.90433247353294,31.97936222625479,0.18297016588981546,116.01940576702583,-0.03560810646328605,0.011118059139928749,-0.0467261656032148,117.14718943548608,116.55181056451393,116.98225580124077,116.3687550428372,588]
["2019-01-22T02:44:00.000000000","116.61000000",116.63,116.55,116.62,"37.10000000",116.843,116.771,116.34885,39.9032980120027,17.283950617283388,17.117897624719728,30.685824675547824,0.1756151535863771,116.0195353302554,-0.04407119952202265,8.020740753846879e-05,-0.04415140692956112,117.15445465159478,116.53154534840523,116.96238236398256,116.34888160557898,588]
["2019-01-22T02:45:00.000000000","116.62000000",116.62,116.55,116.55,"12.95165000",116.82849999999999,116.77040000000001,116.35215,36.703724773328545,13.580246913579552,15.91220850480042,29.484682693011976,0.16807121361193544,116.01966489348496,-0.05578363767891403,-0.011092561609752033,-0.044691076069162,117.16514669907788,116.4918533009221,116.94266503683801,116.32916427843443,588]
["2019-01-22T02:46:00.000000000","116.57000000",116.6,116.52,116.59,"48.94108000",116.8125,116.77060000000002,116.3558,39.680118486158825,13.168724279835075,14.677640603566005,28.104220061328537,0.16178041230471382,116.01979445671452,-0.061133455178705276,-0.021100740323542682,-0.04003271485516259,117.16229279580924,116.46270720419076,116.92327241812299,116.30977165971942,588]
["2019-01-22T02:47:00.000000000","116.59000000",116.6,116.53,116.58,"75.22669000",116.79849999999999,116.76880000000001,116.3592,39.184044811259945,11.522633744855398,12.757201646090008,26.822361929870286,0.15522466824454756,116.01992401994409,-0.06542595088163239,-0.029965782435160623,-0.03546016844647176,117.16172307195448,116.4352769280455,116.90434438580195,116.29084362739837,588]
["2019-01-22T02:48:00.000000000","116.56000000",116.61,116.53,116.56,"84.53517000",116.777,116.7668,116.36245,38.15660215220775,12.060778727445035,12.250712250711837,25.711922718158306,0.14985147740897656,116.02005358317365,-0.06963886402915875,-0.03790039875396025,-0.0317384652751985,117.14322943628288,116.41077056371712,116.88599436412349,116.27249360571992,588]
["2019-01-22T02:49:00.000000000","116.60000000",116.6,116.55,116.58,"180.17174000",116.75749999999998,116.765,116.3658,39.854973798616285,11.807534029755681,11.79698216735204,24.68080061140048,0.1427192287185786,116.02018314640321,-0.0705505325745861,-0.04443042551808542,-0.026120107056500683,117.12207509514512,116.39292490485484,116.86831273871701,116.25481198031343,588]
["2019-01-22T02:50:00.000000000","116.59000000",116.62,116.55,116.58,"118.53618000",116.73949999999999,116.76299999999999,116.36935,39.854973798616285,12.900641025640398,12.256317927613706,23.90112490238879,0.13752499789021358,116.02031270963276,-0.07046080812926903,-0.04963650204032214,-0.020824306088946885,117.10179683962201,116.37720316037797,116.8513705772499,116.23786981884632,588]
["2019-01-22T02:51:00.000000000","116.61000000",116.61,116.54,116.58,"95.81451000",116.72050000000002,116.76119999999999,116.37265,39.854973798616285,15.654677113009638,13.454284056135238,23.056210874689455,0.13270178357791174,116.02044227286233,-0.06958753902677017,-0.053626709437611754,-0.01596082958915842,117.07430644426032,116.36669355573972,116.83522286354628,116.2217221051427,588]
["2019-01-22T02:52:00.000000000","116.57000000",116.58,116.53,116.54,"133.88595000",116.7055,116.75939999999999,116.37575000000001,37.296441901861634,15.084876543209512,14.546731560619852,22.145377850209194,0.12679451312072332,116.02057183609189,-0.07130121663561795,-0.057161610877213,-0.01413960575840495,117.06318561614933,116.34781438385068,116.81991061782864,116.20640985942507,588]
["2019-01-22T02:53:00.000000000","116.56000000",116.57,116.46,116.47,"218.85809000",116.6875,116.75699999999999,116.37865,33.27113782536204,10.471781305114877,13.73711165377801,20.66483019573729,0.12559490500265194,116.02070139932145,-0.07741533764955477,-0.06121235623168135,-0.01620298141787342,117.05442642314249,116.32057357685751,116.8054615276476,116.19196076924402,588]
["2019-01-22T02:54:00.000000000","116.51000000",116.51,116.41,116.45,"188.69801000",116.66400000000002,116.75319999999999,116.3814,32.201768663369876,6.484734148669418,10.680463998997936,19.82216826727868,0.12376669744865974,116.02083096255102,-0.08291881892655795,-0.06555364877065667,-0.017365170155901277,117.02854903648229,116.29945096351774,116.79188901405804,116.17838825565447,588]
["2019-01-22T02:55:00.000000000","116.43000000",116.47,116.4,116.43,"152.63018000",116.6285,116.7474,116.38415,31.12444475370692,6.114363778299011,7.690293077361102,19.143951383452837,0.11992621895451872,116.02096052578058,-0.0878811610219401,-0.07001915122091336,-0.017862009801026743,116.9342629801009,116.32273701989911,116.77918996051447,116.1656892021109,588]
["2019-01-22T02:56:00.000000000","116.41000000",116.44,116.34,116.4,"430.82104000",116.5945,116.7408,116.38685000000001,29.52861836564797,11.769125683060984,8.122741203343137,19.114872305781628,0.11850291756450712,116.02109008901014,-0.09316070356364037,-0.07464746168945877,-0.018513241874181602,116.83644834159423,116.35255165840576,116.767341593427,116.15384083502343,588]
["2019-01-22T02:57:00.000000000","116.39000000",116.42,116.33,116.36,"318.10622000",116.56750000000002,116.73380000000002,116.38945,27.503738857191145,12.916666666667355,10.26671870934245,19.18395841756652,0.1164669948333559,116.02121965223971,-0.09942632004431573,-0.07960323336043015,-0.019823086683885577,116.78648630094192,116.34851369905813,116.75629818632478,116.14279742792121,588]
["2019-01-22T02:58:00.000000000","116.36000000",116.37,116.3,116.31,"190.41480000",116.5395,116.7248,116.3917,25.179416221265846,10.62500000000104,11.770264116576461,19.53791012773325,0.11314792370121006,116.02134921546927,-0.10719081933778796,-0.08512075055590172,-0.022070068781886235,116.73894673474449,116.34005326525552,116.74598833958457,116.132487581181,588]
["2019-01-22T02:59:00.000000000","116.31000000",116.39,116.31,116.31,"172.14824000",116.5205,116.715,116.39399999999999,25.17941622126585,5.416666666667845,9.652777777778747,19.55475543394324,0.11078021481730435,116.02147877869884,-0.11205256870631786,-0.09050711418598495,-0.021545454520332907,116.73106827871322,116.30993172128677,116.7363135556606,116.12281279725703,588]
["2019-01-22T03:00:00.000000000","116.31000000",116.42,116.3,116.34,"152.93940000",116.50500000000002,116.70560000000002,116.3967,29.334978437142492,6.250000000001575,7.430555555556819,19.110519915661637,0.11143877091420715,116.0216083419284,-0.11219151685878614,-0.0948439947205452,-0.01734752213824095,116.72073131437106,116.28926868562898,116.72714869262663,116.11364793422305,588]
["2019-01-22T03:01:00.000000000","116.34000000",116.42,116.31,116.41,"241.46181000",116.495,116.6982,116.39980000000001,37.98936594277421,16.666666666667407,9.444444444445608,18.698015508854226,0.11133600156139196,116.02173790515796,-0.10543779798270236,-0.09696275537297663,-0.00847504260972573,116.70886911885606,116.28113088114395,116.71834465763666,116.10484389923309,588]
["2019-01-22T03:02:00.000000000","116.42000000",116.44,116.31,116.37,"179.77933000",116.48150000000001,116.68959999999998,116.40270000000001,35.326900320436884,22.9166666666675,15.277777777778828,17.991947987456758,0.1126691443286927,116.02186746838753,-0.10213573563839873,-0.09799735142606106,-0.00413838421233767,116.69109723280683,116.2719027671932,116.70973342792759,116.09623266952401,588]
["2019-01-22T03:03:00.000000000","116.35000000",116.75,116.34,116.49,"976.96046000",116.476,116.6842,116.40620000000001,47.26705444456443,32.8240740740741,24.135802469136333,19.184572216335763,0.13390706291172833,116.02199703161709,-0.08881206017618126,-0.0961602931760851,0.0073482329999038365,116.67852407264391,116.27347592735609,116.70113519690014,116.08763443849656,588]
["2019-01-22T03:04:00.000000000","116.48000000",116.48,116.37,116.41,"44.57885000",116.46549999999999,116.6754,116.40905000000001,41.735071388333594,29.513888888889138,28.418209876543575,20.29200899379153,0.1329137012612426,116.02212659484665,-0.08374294623652645,-0.09367682378817338,0.00993387755164693,116.65862949023979,116.2723705097602,116.69236717343746,116.07886641503389,588]
["2019-01-22T03:05:00.000000000","116.43000000",116.75,116.38,116.49,"939.74275000",116.4625,116.67,116.41239999999999,48.25676728198482,36.29629629629569,32.878086419752975,22.662315136786255,0.14984843710600207,116.02225615807622,-0.07243531626973265,-0.08942852228448525,0.0169932060147526,116.65211803711749,116.27288196288252,116.6832533462941,116.06975258789052,588]
["2019-01-22T03:06:00.000000000","116.48000000",116.49,116.39,116.4,"114.45084000",116.453,116.6628,116.41575,42.494151166187386,29.62962962962986,31.813271604938226,24.86331368699387,0.14628783441251123,116.02238572130578,-0.06993007551204755,-0.08552883292999772,0.015598757417950165,116.63500000000082,116.27099999999919,116.67363438640932,116.06013362800574,588]
["2019-01-22T03:07:00.000000000","116.42000000",116.47,116.36,116.4,"94.07680000",116.444,116.65620000000001,116.4192,42.49415116618739,28.8888888888898,31.60493827160511,26.515251902558443,0.14369584621108067,116.02251528453534,-0.067170356109159,-0.08185713756582999,0.014686781456670989,116.61759723500188,116.27040276499812,116.66337681259029,116.04987605418671,588]
["2019-01-22T03:08:00.000000000","116.40000000",116.42,116.37,116.41,"82.19707000",116.4365,116.64920000000001,116.42264999999999,43.36565282943385,22.96296296296404,27.160493827161233,28.049194524599894,0.13700328569764222,116.02264484776491,-0.0634449878463812,-0.07817470762194025,0.01472971977555905,116.60218343308944,116.27081656691055,116.65238059363682,116.03887983523325,588]
["2019-01-22T03:09:00.000000000","116.41000000",116.42,116.39,116.42,"25.76755000",116.42849999999999,116.6426,116.42630000000001,44.27512618243371,24.444444444445214,25.432098765433015,29.473569810721,0.12936019378808772,116.02277441099447,-0.05900551142573818,-0.07434086838269983,0.015335356956961657,116.58058878985746,116.27641121014251,116.64058449598241,116.02708373757883,588]
["2019-01-22T03:10:00.000000000","116.42000000",116.46,116.35,116.38,"74.42682000",116.4185,116.6348,116.42980000000001,41.410516827933144,22.962962962962987,23.456790123457413,30.20233620260981,0.12797732279079027,116.02290397422404,-0.058045744869104965,-0.07108184367998087,0.013036098810875904,116.55492213896693,116.28207786103306,116.6279686949332,116.01446793652963,588]
["2019-01-22T03:11:00.000000000","116.38000000",116.4,116.33,116.36,"28.28257000",116.4075,116.6258,116.43304999999998,40.016402692437424,19.25925925925952,22.222222222222573,30.586099888534374,0.12383608541401551,116.0230335374536,-0.05822774263960184,-0.06851102347190506,0.010283280832303218,116.52409759860444,116.29090240139556,116.61455442750625,116.00105366910267,588]
["2019-01-22T03:12:00.000000000","116.35000000",116.42,116.34,116.36,"86.40816000",116.39849999999998,116.618,116.43684999999999,40.016402692437424,14.814814814814932,19.01234567901248,31.083506191382924,0.12070493643159619,116.02316310068316,-0.05770676946674769,-0.06635017267087359,0.008643403204125905,116.49954949282566,116.2974505071743,116.60040074903594,115.98689999063237,588]
["2019-01-22T03:13:00.000000000","116.35000000",116.4,116.32,116.34,"62.65215000",116.39200000000001,116.60959999999999,116.44069999999999,38.512703212403544,11.851851851852578,15.30864197530901,31.231424986320512,0.11779744095126617,116.02329266391273,-0.05823641419496539,-0.06472742097569195,0.00649100678072656,116.49050888284988,116.29349111715014,116.58559873524051,115.97209797683693,588]
["2019-01-22T03:14:00.000000000","116.34000000",116.35,116.3,116.3,"36.85077000",116.3845,116.6006,116.4439,35.62905678512887,7.407407407407992,11.358024691358501,31.052362214223187,0.11295476656523164,116.02342222714229,-0.061178598364406866,-0.06401765645343493,0.002839058089028068,116.48696462804467,116.28203537195533,116.57026371751556,115.95676295911198,588]
["2019-01-22T03:15:00.000000000","116.30000000",116.34,116.25,116.25,"58.35843000",116.37550000000002,116.5888,116.4467,32.366702255358575,2.9629629629634073,7.407407407407994,30.130241719207003,0.11131514037182333,116.02355179037185,-0.06677514039614607,-0.06456915324197716,-0.0022059871541689063,116.49116762727895,116.25983237272108,116.55452632568287,115.9410255672793,588]
["2019-01-22T03:16:00.000000000","116.29000000",116.34,116.27,116.31,"29.39038000",116.37100000000001,116.57679999999999,116.45,39.522920397299956,4.000000000000152,4.790123456790517,29.273986975901174,0.10979263033648907,116.02368135360142,-0.06561260050197859,-0.06477784269397746,-0.0008347578080011298,116.48947362575841,116.25252637424161,116.53852321828114,115.92502245987757,588]
["2019-01-22T03:17:00.000000000","116.28000000",116.34,116.05,116.14,"483.11829000",116.35999999999999,116.5624,116.45225,29.877022251535866,8.285714285714583,5.082892416226048,28.380925489952126,0.1226645853813485,116.02381091683097,-0.07751531026576686,-0.06732533620833535,-0.010189974057431508,116.51556349186214,116.20443650813783,116.52238839246007,115.9088876340565,588]
["2019-01-22T03:18:00.000000000","116.11000000",116.19,116.04,116.06,"224.64239000",116.3475,116.5438,116.45415000000001,26.588416133889492,9.22468142186464,7.170131902526458,27.636427741709255,0.12461711500666982,116.02394048006053,-0.09233919614607089,-0.07232810819588247,-0.020011087950188425,116.55016968199598,116.14483031800401,116.50624588021164,115.89274512180806,588]
["2019-01-22T03:19:00.000000000","116.08000000",116.12,116.02,116.03,"68.76521000",116.3335,116.525,116.45615,25.456812022755805,5.93390128002088,7.814765662533367,27.11973079908206,0.12285874964093638,116.0240700432901,-0.10529421561186325,-0.07892132967907863,-0.026372885932784626,116.57879777822141,116.08820222177859,116.49020446278107,115.87670370437749,588]
["2019-01-22T03:20:00.000000000","116.03000000",116.07,116.0,116.02,"229.03642000",116.3175,116.50659999999999,116.4585,25.073736384793104,3.066626710618227,6.0750698041679145,26.816719051898794,0.11908312465040356,116.02419960651966,-0.1150419463544381,-0.08614545301415052,-0.02889649334028757,116.59820447093048,116.03679552906951,116.47435478964002,115.86085403123644,588]
["2019-01-22T03:21:00.000000000","116.04000000",116.15,116.02,116.15,"96.90726000",116.3045,116.49040000000001,116.46170000000001,38.11188206296149,12.997224791860035,7.332584260833047,25.498638263439254,0.11986290146419261,116.02432916974922,-0.1109976676330433,-0.09111589593792908,-0.019881771695114223,116.5908895947837,116.0181104052163,116.45876900106194,115.84526824265836,588]
["2019-01-22T03:22:00.000000000","116.14000000",116.22,116.13,116.15,"74.14656000",116.2935,116.4766,116.46475000000001,38.111882062961485,23.157570151095502,13.07380721785792,23.85513584292939,0.11772983706601174,116.02445873297879,-0.10656414250793489,-0.09420554525193026,-0.012358597256004633,116.58582003010463,116.00117996989536,116.4435026593467,115.83000190094313,588]
["2019-01-22T03:23:00.000000000","116.16000000",116.29,116.13,116.22,"129.07856000",116.28,116.46440000000001,116.46835000000002,44.1780044160645,37.6811594202911,24.611984787748877,23.007131511194274,0.12074913442879964,116.02458829620835,-0.09629213117048607,-0.09462286243564141,-0.0016692687348446589,116.55942798714585,116.00057201285415,116.42859853026533,115.81509777186176,588]
["2019-01-22T03:24:00.000000000","116.20000000",116.24,116.1,116.1,"118.08879000",116.2645,116.44800000000001,116.4712,37.40869536927433,34.7481021394067,31.862277236931096,21.87573158836989,0.12212419625969491,116.02471785943791,-0.09671956238851465,-0.09504220242621605,-0.0016773599622985913,116.54772958885044,115.98127041114955,116.4140915572153,115.80059079881173,588]
["2019-01-22T03:25:00.000000000","116.10000000",116.14,116.0,116.06,"238.10194000",116.24300000000001,116.4264,116.4735,35.45831307170724,28.640441683919757,33.68990108120585,20.824852866933217,0.12340103938777988,116.02484742266748,-0.09914311035261392,-0.09586238401149563,-0.003280726341118284,116.5197020057759,115.96629799422412,116.40001426124108,115.78651350283751,588]
["2019-01-22T03:26:00.000000000","116.06000000",116.24,116.0,116.21,"117.97629000",116.2335,116.40899999999999,116.47635,46.68416587396802,30.198412698411605,31.195652173912688,19.789263730832182,0.13172953659724587,116.02497698589704,-0.08794625351136176,-0.09427915791146886,0.0063329044001071005,116.50087800956774,115.96612199043227,116.38640179332282,115.77290103491924,588]
["2019-01-22T03:27:00.000000000","116.21000000",116.28,116.14,116.16,"117.32058000",116.22149999999999,116.3942,116.4789,43.94064132370775,37.49999999999931,32.11295146077689,19.17180926181357,0.13232028398466383,116.0251065491266,-0.08216015480654448,-0.09185535729048398,0.0096952024839395,116.47928091473266,115.96371908526733,116.37329595929086,115.75979520088728,588]
["2019-01-22T03:28:00.000000000","116.14000000",116.2,116.0,116.12,"371.22923000",116.20700000000002,116.3792,116.48025000000001,41.823108150744666,44.50280112044766,37.400404606286195,18.29556255546402,0.1371545494257817,116.02523611235617,-0.07988147172092397,-0.08946058017657198,0.009579108455648008,116.45309754163831,115.96090245836173,116.36074771606297,115.7472469576594,588]
["2019-01-22T03:29:00.000000000","116.10000000",116.11,115.91,115.96,"1295.01202000",116.18400000000001,116.3646,116.4806,34.633504553370706,30.878770112696213,37.62719041104773,18.153950765221868,0.14235779590681372,116.02536567558573,-0.08994938130659591,-0.08955834040257676,-0.0003910409040191465,116.43214511883257,115.93585488116746,116.3488178725021,115.73531711409852,588]
["2019-01-22T03:30:00.000000000","115.96000000",115.97,115.88,115.93,"67.71355000",116.1615,116.3502,116.48060000000001,33.471650119633715,19.263863280398912,31.54847817118092,18.231727533741335,0.13861795333440338,116.0254952388153,-0.09920544287592747,-0.09148776089724692,-0.007717681978680557,116.41600147347398,115.90699852652602,116.33757598372148,115.7240752253179,588]
["2019-01-22T03:31:00.000000000","115.94000000",115.99,115.89,115.98,"149.66393000",116.1425,116.33759999999998,116.47885000000001,37.250002225181994,15.629238698859128,21.92395736398475,18.095115045378943,0.135859528091,116.02562480204486,-0.10133819261969279,-0.0934578472417361,-0.00788034537795669,116.39156826373592,115.89343173626408,116.32709766730954,115.71359690890597,588]
["2019-01-22T03:32:00.000000000","115.97000000",115.97,115.75,115.9,"385.57538000",116.11950000000002,116.3228,116.47714999999998,33.929680883625636,21.012528965870853,18.635210315042965,18.900699036629327,0.1425838475249134,116.02575436527442,-0.10823606557995902,-0.0964134909093807,-0.011822574670578317,116.36893736688884,115.87006263311119,116.31746076114595,115.70396000274238,588]
["2019-01-22T03:33:00.000000000","115.92000000",115.99,115.88,115.94,"127.44435000",116.0995,116.30959999999999,116.47575,36.95558472462058,29.117735621801113,21.9198344288437,19.432157761622364,0.14025642984075654,116.02588392850399,-0.10921603937413238,-0.09897400060233104,-0.01024203877180134,116.33895563263461,115.8600443673654,116.30874086174967,115.6952401033461,588]
["2019-01-22T03:34:00.000000000","115.94000000",116.0,115.89,115.95,"140.35721000",116.082,116.29619999999998,116.4745,37.72347257870949,33.333333333333336,27.821199307001766,19.81318592252567,0.13809525627742086,116.02601349173355,-0.10794147708325852,-0.10076749589851654,-0.0071739811847419815,116.31122478051127,115.85277521948872,116.30100681803917,115.6875060596356,588]
["2019-01-22T03:35:00.000000000","115.95000000",116.0,115.9,115.94,"93.22191000",116.06649999999999,116.28399999999999,116.47455,37.23505880313373,35.80246913580195,32.75117936364546,20.16699778601273,0.13537416653948228,116.02614305496311,-0.10651050688859698,-0.10191609809653264,-0.004594408792064339,116.29004194237423,115.84295805762575,116.29431670956268,115.6808159511591,588]
["2019-01-22T03:36:00.000000000","115.95000000",116.0,115.89,115.94,"324.08672000",116.048,116.27099999999999,116.47349999999999,37.23505880313373,35.80246913580195,34.97942386831241,20.57210355310867,0.1335617260700034,116.02627261819268,-0.10417558144391137,-0.1023679947660084,-0.0018075866779029698,116.24785995096681,115.84814004903319,116.28871472390487,115.6752139655013,588]
["2019-01-22T03:37:00.000000000","115.94000000",115.95,115.93,115.94,"570.72546000",116.03800000000001,116.2582,116.4719,37.23505880313374,35.40647565804727,35.67047130988372,20.948273193791998,0.12545017419799845,116.02640218142224,-0.10115903778846302,-0.10212620337049932,0.0009671655820363001,116.23845947221436,115.83754052778566,116.28422918703112,115.67072842862754,588]
["2019-01-22T03:38:00.000000000","115.94000000",115.95,115.89,115.93,"150.60468000",116.03150000000001,116.2456,116.47120000000001,36.64252157343955,34.99883531330068,35.40259336904996,21.625999306929025,0.1207751617500068,116.0265317446518,-0.09844056013490388,-0.10138907472338024,0.002948514588476364,116.23705048041896,115.82594951958106,116.2808718193441,115.66737106094052,588]
["2019-01-22T03:39:00.000000000","115.94000000",115.95,115.89,115.95,"66.74902000",116.02749999999999,116.233,116.47014999999999,38.7421387057087,35.84905660377397,35.41812252504064,22.255316411708634,0.11643407876331299,116.02666130788137,-0.09359342738483178,-0.09982994525567056,0.006236517870838773,116.23610249279541,115.81889750720457,116.27863811611059,115.66513735770701,588]
["2019-01-22T03:40:00.000000000","115.94000000",115.98,115.89,115.9,"330.95547000",116.02149999999999,116.21940000000001,116.46924999999999,35.56866784216095,33.333333333334224,34.72707508346962,22.362947315395413,0.11454593027838154,116.02679087111093,-0.09271782847939392,-0.09840752190041524,0.005689693421021325,116.23739580820492,115.80560419179506,116.27750860709185,115.66400784868827,588]
["2019-01-22T03:41:00.000000000","115.90000000",115.94,115.85,115.9,"111.54845000",116.00899999999999,116.20580000000001,116.46820000000001,35.56866784216095,33.12368972746415,34.102026554857446,22.83560875841241,0.11279264954262695,116.0269204343405,-0.09097520451098262,-0.09692105842252872,0.005945853911546103,116.22262584113459,115.79537415886539,116.27745065376033,115.66394989535675,588]
["2019-01-22T03:42:00.000000000","115.91000000",116.0,115.88,115.97,"176.91247000",116.0,116.1944,116.46775,43.13204775962297,40.91544374563304,35.79082226881047,22.357305320333044,0.11330746029001458,116.02704999757006,-0.0829891007806225,-0.09413466689414748,0.01114556611352499,116.20405881505211,115.79594118494789,116.27842040257568,115.6649196441721,588]
["2019-01-22T03:43:00.000000000","115.98000000",116.0,115.95,115.99,"97.25813000",115.9885,116.1848,116.4674,45.11445742360144,63.481481481481076,45.84020498485942,21.913166413689986,0.10878549883720341,116.02717956079962,-0.07419099556987874,-0.09014593262929374,0.015954937059415003,116.16584429790798,115.81115570209202,116.28036453037348,115.6668637719699,588]
["2019-01-22T03:44:00.000000000","115.99000000",116.05,115.96,116.01,"79.29315000",115.984,116.176,116.46695,47.10038325637923,81.25925925925934,61.885394828791156,20.772614927418044,0.10744367749071806,116.02730912402919,-0.06485697017033942,-0.08508814013750288,0.020231169967163454,116.15422338264902,115.81377661735097,116.2832214865378,115.66972072813422,588]
["2019-01-22T03:45:00.000000000","116.03000000",116.08,115.89,115.9,"279.92322000",115.976,116.1654,116.4659,38.78761753807373,76.04040404040485,73.59371492704842,20.49867882813902,0.113340557673915,116.02743868725874,-0.06557980531121643,-0.08118647317224559,0.015606667861029155,116.14622338264904,115.80577661735096,116.28692204403492,115.67342128563135,588]
["2019-01-22T03:46:00.000000000","115.95000000",116.01,115.8,115.97,"969.30571000",115.96400000000001,116.1568,116.4654,45.392477464592105,64.27849927850089,73.85938752605503,21.07066550431917,0.12024480355865842,116.0275682504883,-0.05981473534681925,-0.07691212560716032,0.017097390260341072,116.09612115652116,115.83187884347886,116.29138910164139,115.67788834323781,588]
["2019-01-22T03:47:00.000000000","115.99000000",116.03,115.92,115.99,"199.04819000",115.9555,116.1494,116.4649,47.14720200992587,58.008658008658415,66.10918710918806,21.305708868458332,0.11951303187547306,116.02769781371786,-0.05302085163857839,-0.07213387081344394,0.019113019174865548,116.05357650075574,115.85742349924426,116.29653681537269,115.68303605696912,588]
["2019-01-22T03:48:00.000000000","115.99000000",116.05,115.97,115.99,"88.61644000",115.949,116.14300000000001,116.4645,47.14720200992587,65.47619047618987,62.58778258778306,21.225745449963096,0.11669067245427776,116.02782737694743,-0.04709378204792358,-0.06712585306033987,0.02003207101241629,116.01439113090085,115.88360886909915,116.3022692613875,115.68876850298392,588]
["2019-01-22T03:49:00.000000000","116.00000000",116.01,115.93,115.95,"55.28152000",115.9485,116.1358,116.46410000000002,43.876872566498605,63.09523809523797,62.193362193362084,21.53592728949841,0.1140699101348056,116.02795694017699,-0.045104268470637976,-0.06272153614239949,0.017617267671761513,116.01369969325458,115.88330030674541,116.30847893104922,115.69497817264565,588]
["2019-01-22T03:50:00.000000000","115.95000000",116.04,115.91,115.97,"101.31631000",115.95049999999999,116.1284,116.4642,45.897595789713385,60.71428571428607,63.09523809523797,21.36068004456087,0.11520777369713375,116.02808650340656,-0.04143608240900676,-0.058464445395720946,0.017028362986714188,116.0157610143998,115.88523898560018,116.31504542056314,115.70154466215956,588]
["2019-01-22T03:51:00.000000000","115.95000000",116.0,115.91,116.0,"25.81843000",115.95149999999998,116.12020000000001,116.464,48.871351080858865,61.90476190476287,61.9047619047623,21.197950460005355,0.11340721843227737,116.02821606663612,-0.03569677899994872,-0.0539109121165665,0.01821413311661778,116.01910917097915,115.88389082902081,116.32183469632666,115.70833393792309,588]
["2019-01-22T03:52:00.000000000","115.96000000",116.0,115.8,115.96,"282.28835000",115.95449999999998,116.11200000000001,116.46375,45.2963567649746,63.09523809523798,61.9047619047623,22.08773810019825,0.11959241711816047,116.02834562986568,-0.03398425605551836,-0.04992558090435688,0.01594132484883852,116.01789558344622,115.89110441655374,116.32869929116035,115.71519853275677,588]
["2019-01-22T03:53:00.000000000","115.96000000",116.0,115.92,115.95,"56.32747000",115.955,116.1012,116.4633,44.42149611381679,60.71428571428607,61.9047619047623,22.91396948024888,0.11676438732295559,116.02847519309525,-0.033052971628336536,-0.04655105904915281,0.013498087420816277,116.01808724118622,115.89191275881377,116.3354797187761,115.72197896037252,588]
["2019-01-22T03:54:00.000000000","115.96000000",116.0,115.92,116.0,"87.00784000",115.95750000000001,116.09300000000002,116.463,49.65711907366262,60.71428571428607,61.50793650793671,23.681184333042246,0.11413835965612433,116.02860475632481,-0.02795805680214869,-0.04283245859975199,0.014874401797603298,116.02349242381129,115.89150757618873,116.34200729091347,115.7285065325099,588]
["2019-01-22T03:55:00.000000000","116.01000000",116.29,115.97,116.2,"258.57734000",115.97049999999999,116.0872,116.46345,64.18901914576497,68.87755102040889,63.43537414966034,23.139550751109404,0.12884276254253965,116.02873431955437,-0.007693288128621134,-0.03580462450552582,0.02811133637690469,116.09451209618614,115.84648790381384,116.34810839330632,115.73460763490274,588]
["2019-01-22T03:56:00.000000000","116.19000000",116.22,116.12,116.13,"153.71411000",115.97999999999999,116.0818,116.46365,57.890422667034564,73.46938775510164,67.6870748299322,22.63660528223439,0.12678256521745943,116.02886388278394,0.0026872945999656395,-0.028106240684427533,0.030793535284393173,116.12113823011669,115.8388617698833,116.35361013483478,115.7401093764312,588]
["2019-01-22T03:57:00.000000000","116.14000000",116.18,116.12,116.15,"64.94267000",115.9905,116.07679999999999,116.46404999999999,59.12455623821778,73.46938775510152,71.93877551020402,22.16958448976159,0.12201238198632376,116.0289934460135,0.012385046941730593,-0.02000798315919591,0.032393030100926506,116.14842086626051,115.83257913373949,116.35834714168382,115.74484638328025,588]
["2019-01-22T03:58:00.000000000","116.11000000",116.18,115.97,116.0,"842.02927000",115.994,116.06859999999999,116.4632,47.80771512140887,59.86394557823083,68.93424036281134,21.04381176327009,0.12829721184605566,116.02912300924307,0.007876048953761483,-0.014431176736604432,0.022307225690365917,116.14948633380611,115.83851366619389,116.36216913784894,115.74866837944536,588]
["2019-01-22T03:59:00.000000000","115.96000000",116.0,115.96,115.99,"159.72375000",115.99600000000001,116.06,116.46235,47.15964606453116,50.34013605442146,61.22448979591794,20.090219285097827,0.12199026814126467,116.02925257247263,0.0034558818810808134,-0.010853765013067384,0.014309646894148197,116.1501946821407,115.84180531785933,116.36494884677768,115.7514480883741,588]
["2019-01-22T04:00:00.000000000","115.99000000",116.57,115.81,116.13,"2801.28217000",116.00750000000001,116.055,116.46225,56.12646919534874,40.81632653061179,50.34013605442136,21.623406704396693,0.16756239185553548,116.02938213570219,0.011121495919510949,-0.006458712826551718,0.017580208746062666,116.16559807083092,115.84940192916909,116.36658967639514,115.75308891799156,588]
["2019-01-22T04:01:00.000000000","116.13000000",116.2,116.04,116.19,"119.66169000",116.022,116.0516,116.46235,59.313124734822715,44.0940012368581,45.08348794063045,23.04708073648041,0.16702222100860037,116.02951169893176,0.02178690297617436,-0.0008095896660065029,0.022596492642180863,116.1908312767246,115.85316872327542,116.36703261877682,115.75353186037324,588]
["2019-01-22T04:02:00.000000000","116.19000000",116.3,116.08,116.19,"198.53277000",116.03300000000002,116.0482,116.4623,59.313124734822715,48.05194805194827,44.320758606472715,24.724432211858293,0.17080634808013598,116.02964126216132,0.029894707331379777,0.005331269733470753,0.024563437597909025,116.21500000000124,115.85099999999879,116.36626181063025,115.75276105222667,588]
["2019-01-22T04:03:00.000000000","116.18000000",116.22,116.14,116.2,"49.28362000",116.0435,116.04540000000001,116.46225,59.87643819637189,51.082251082251645,47.74273345701934,26.281972867450882,0.1643201803589779,116.02977082539088,0.036704016073144885,0.01160581900140558,0.025098197071739305,116.23815610702066,115.84884389297933,116.3643082621006,115.75080750369702,588]
["2019-01-22T04:04:00.000000000","116.16000000",116.25,116.12,116.12,"117.69700000",116.049,116.04180000000001,116.46170000000001,53.495458316478654,48.05194805194889,49.062049062049596,27.83812456557774,0.1618687389043619,116.02990038862045,0.03523889880732156,0.01633243496258878,0.018906463844732782,116.24576381781324,115.85223618218677,116.36125136572988,115.74775060732631,588]
["2019-01-22T04:05:00.000000000","116.16000000",116.19,116.1,116.13,"58.30367000",116.0605,116.0394,116.46105,54.153169804985694,45.45454545454618,48.196248196248895,29.069118437403016,0.156735257553267,116.03002995185001,0.03448715281490422,0.01996337853305187,0.01452377428185235,116.24774048707594,115.87325951292407,116.357217937136,115.74371717873242,588]
["2019-01-22T04:06:00.000000000","116.15000000",116.18,116.04,116.08,"126.24634000",116.06599999999999,116.03480000000002,116.46,50.32100602325443,39.98063340168639,44.49570896939381,29.576342681227796,0.15553988201357855,116.03015951507957,0.02951655805942721,0.02187401443832694,0.00764254362110027,116.24869099594787,115.88330900405211,116.35237870301674,115.73887794461317,588]
["2019-01-22T04:07:00.000000000","116.11000000",116.18,116.03,116.1,"147.03275000",116.07149999999999,116.03399999999999,116.45915,51.79059742904061,38.84711779448599,41.42743221690619,29.941381031467806,0.15514417615541412,116.03028907830914,0.026881288002471138,0.022875469151155785,0.004005818851315353,116.25130823118096,115.89169176881902,116.34694232663975,115.73344156823617,588]
["2019-01-22T04:08:00.000000000","116.09000000",116.09,116.0,116.06,"102.75366000",116.075,116.03399999999999,116.45805,48.68843653471639,35.526315789473585,38.118022328548655,29.953267568383524,0.1512053064295456,116.0304186415387,0.021319395074627323,0.022564254335850093,-0.00124485926122277,116.25101136327075,115.89898863672926,116.34114723097505,115.72764647257148,588]
["2019-01-22T04:09:00.000000000","116.02000000",116.04,115.96,115.97,"171.14511000",116.076,116.03280000000001,116.4575,42.51753424702679,30.70175438596478,35.02506265664145,29.531739141938008,0.14754778454130643,116.03054820476827,0.009539343406672174,0.019959272150014508,-0.010419928743342334,116.24936666346338,115.90263333653661,116.33525163032314,115.72175087191957,588]
["2019-01-22T04:10:00.000000000","116.00000000",116.01,115.96,115.96,"65.21635000",116.0755,116.0316,116.45675000000001,41.88235527624437,24.5614035087717,30.26315789473669,29.1403198888273,0.1405800856447654,116.03067776799783,-0.000596473067162151,0.015848123106579178,-0.01644459617374133,116.25013962895181,115.9008603710482,116.32952229998298,115.71602154157941,588]
["2019-01-22T04:11:00.000000000","115.97000000",115.99,115.92,115.95,"108.41327000",116.07300000000001,116.0276,116.45609999999999,41.21920442779547,19.736842105262895,24.99999999999979,28.323033946061113,0.1355386509553598,116.0308073312274,-0.009328563204007878,0.010812785844461768,-0.020141349048469648,116.25323318229569,115.89276681770433,116.32422269101149,115.71072193260791,588]
["2019-01-22T04:12:00.000000000","115.94000000",116.03,115.9,115.97,"115.62004000",116.07350000000001,116.024,116.45555,43.15771183205104,19.736842105262895,21.345029239765832,27.87142500071408,0.13514303302994068,116.03093689445694,-0.014468194357348807,0.005756589804099653,-0.02022478416144846,116.25252793078296,115.89447206921706,116.31960102876579,115.70610027036221,588]
["2019-01-22T04:13:00.000000000","115.93000000",115.99,115.93,115.95,"95.02466000",116.0735,116.0186,116.45460000000001,41.677518179910734,19.29824561403522,19.590643274853672,27.45207383719236,0.12977567352734837,116.0310664576865,-0.019925532789642375,0.0006201652853512468,-0.020545698074993624,116.25252793078295,115.89447206921704,116.31587901993072,115.70237826152714,588]
["2019-01-22T04:14:00.000000000","115.96000000",115.99,115.92,115.93,"76.48094000",116.07000000000001,116.0152,116.45360000000001,40.19296798267811,15.657894736842287,18.2309941520468,26.932572168938457,0.1255059825607742,116.03119602091607,-0.025569595290264147,-0.0046177868297718324,-0.020951808460492313,116.25718974330991,115.8828102566901,116.31324173785893,115.69974097945536,588]
["2019-01-22T04:15:00.000000000","115.93000000",115.95,115.91,115.92,"78.92025000",116.056,116.0124,116.45225,39.43657598400311,10.3070175438596,15.087719298245702,26.314341482329848,0.11939841237741788,116.03132558414563,-0.030497910978326104,-0.009793811659482687,-0.020704099318843417,116.24408508712929,115.8679149128707,116.31182916866624,115.69832841026266,588]
["2019-01-22T04:16:00.000000000","115.93000000",115.95,115.9,115.9,"98.51059000",116.0445,116.0062,116.4509,37.90035121692065,4.166666666666519,10.043859649122801,25.5987120337123,0.11444138292155298,116.0314551473752,-0.035607014027633,-0.014956452133112749,-0.02065056189452025,116.24101717482307,115.84798282517693,116.31172979116765,115.69822903276408,588]
["2019-01-22T04:17:00.000000000","115.91000000",115.95,115.88,115.92,"141.39822000",116.03299999999999,116.00140000000002,116.44994999999999,40.400593966293755,5.270270270270493,6.581318160265536,24.644855456987,0.11126699842695775,116.03158471060476,-0.03760865300897365,-0.01948689230828493,-0.018121760700688716,116.23039300899586,115.83560699100411,116.31297644358932,115.69947568518575,588]
["2019-01-22T04:18:00.000000000","115.93000000",115.95,115.88,115.93,"65.48871000",116.02949999999998,115.9976,116.4491,41.66525752700168,8.979947689626812,6.13896154218794,23.75913149290653,0.10831935568200389,116.03171427383433,-0.03795057924212131,-0.023179629695052207,-0.0147709495470691,116.23153712530235,115.82746287469762,116.31554460937852,115.70204385097495,588]
["2019-01-22T04:19:00.000000000","115.92000000",115.95,115.73,115.92,"457.26083000",116.026,115.99680000000001,116.44785,40.73440866297264,23.05402176370063,12.434746574532644,23.051705490446384,0.11629654456229212,116.03184383706389,-0.03858370572970671,-0.026260444901983107,-0.0123232608277236,116.23301690752314,115.81898309247686,116.31935314165035,115.70585238324678,588]
["2019-01-22T04:20:00.000000000","115.91000000",115.97,115.91,115.97,"54.53361000",116.018,115.9976,116.4457,47.09838715430294,37.228195937873785,23.087388463733742,22.13205113182011,0.1122753628076409,116.03197340029345,-0.034651440661818356,-0.02793864405395016,-0.006712796607868197,116.22064254242495,115.81535745757505,116.32426734647832,115.71076658807475,588]
["2019-01-22T04:21:00.000000000","115.97000000",115.98,115.94,115.98,"93.52613000",116.00750000000001,115.9976,116.44335000000001,48.294245234197795,54.99999999999929,38.42740590052457,21.143513454930634,0.10711283689256909,116.03210296352302,-0.03037799719652412,-0.028426514682464953,-0.0019514825140591677,116.19456950580053,115.82043049419948,116.3301042620209,115.71660350361732,588]
["2019-01-22T04:22:00.000000000","115.96000000",116.05,115.96,116.02,"63.78823000",115.999,116.0,116.44019999999999,52.88240487220032,71.13425925925863,54.454151732377234,19.924204797697005,0.10589049140019004,116.03223252675258,-0.02349278653628062,-0.027439769053228084,0.003946982516947466,116.1665589448536,115.83144105514639,116.33663990345741,115.72313914505384,588]
["2019-01-22T04:23:00.000000000","116.02000000",116.04,116.0,116.03,"68.66889000",115.9905,116.0018,116.43785,53.98180036934334,84.60648148148171,70.24691358024654,18.791989615999125,0.1011840277285591,116.03236208998214,-0.017032945859057236,-0.025358404414393916,0.00832545855533668,116.13156381534772,115.84943618465228,116.34361819090921,115.73011743250564,588]
["2019-01-22T04:24:00.000000000","116.04000000",116.05,115.97,116.0,"62.94573000",115.9845,116.00280000000001,116.43515000000001,50.19771662973723,89.58333333333371,81.7746913580247,17.558016457240928,0.09967088289074826,116.03249165321171,-0.01417087187137156,-0.023120897905789445,0.008950026034417885,116.11263664581398,115.85636335418602,116.35076123581763,115.73726047741405,588]
["2019-01-22T04:25:00.000000000","116.01000000",116.25,115.99,116.08,"353.75732000",115.982,116.0056,116.43269999999998,58.54337707314423,81.8108974358978,85.33357075023775,18.21347872943581,0.11112296268466366,116.03262121644127,-0.0053852484124092825,-0.019573768007113412,0.01418851959470413,116.10025396399469,115.86374603600531,116.3577806271937,115.74427986879013,588]
["2019-01-22T04:26:00.000000000","116.06000000",116.1,116.02,116.09,"116.60432000",115.9825,116.0086,116.4297,59.45793664625079,73.63782051282065,81.67735042735073,18.82212226789428,0.10889989392140172,116.03275077967083,0.0023571659604186834,-0.015187581213606994,0.017544747174025675,116.10247916485982,115.86252083514019,116.36438932984879,115.75088857144522,588]
["2019-01-22T04:27:00.000000000","116.09000000",116.17,116.06,116.15,"239.10368000",115.98500000000001,116.01279999999998,116.4266,64.51602363161389,72.4358974358977,75.96153846153872,19.918449706364953,0.10897847292701819,116.0328803429004,0.01318262262336134,-0.009513540446213328,0.022696163069574667,116.11622499762035,115.85377500237968,116.3703137804444,115.75681302204083,588]
["2019-01-22T04:28:00.000000000","116.13000000",116.19,116.06,116.12,"177.21282000",115.98799999999999,116.01660000000001,116.42344999999999,60.45472098081318,75.00000000000068,73.69123931623967,21.078866366236134,0.11048001057512967,116.03300990612996,0.01912071405301674,-0.0037866895463673144,0.022907403599384056,116.12837093716455,115.84762906283542,116.37530574387077,115.7618049854672,588]
["2019-01-22T04:29:00.000000000","116.11000000",116.18,116.06,116.17,"121.55935000",115.998,116.021,116.42110000000001,64.46925804430455,80.12820512820575,75.85470085470138,22.15639612181917,0.11116000981978112,116.03313946935953,0.027543769001596274,0.0024794021632254036,0.02506436683837087,116.15882288394522,115.83717711605479,116.37915347377259,115.76565271536901,588]
["2019-01-22T04:30:00.000000000","116.14000000",116.29,116.09,116.14,"228.43791000",116.00699999999999,116.0258,116.4184,60.50066205991088,77.60989010989012,77.57936507936552,23.895166482628312,0.11750572340423457,116.03326903258909,0.03143597707808965,0.008270717146198254,0.023165259931891398,116.17812568480637,115.8358743151936,116.38169171036586,115.76819095196228,588]
["2019-01-22T04:31:00.000000000","116.15000000",116.21,116.14,116.17,"103.68206000",116.018,116.03119999999998,116.41584999999999,62.95640034976414,78.80036630036584,78.84615384615391,25.509738960507487,0.11411245744671333,116.03339859581865,0.03652034549040195,0.013920642815038995,0.022599702675362956,116.20093168123769,115.83506831876231,116.38281005071269,115.76930929230912,588]
["2019-01-22T04:32:00.000000000","116.17000000",116.19,116.15,116.18,"60.23752000",116.02850000000001,116.03540000000001,116.4135,63.76509181431398,77.38095238095191,77.93040293040262,27.008984832810913,0.10881871048612399,116.03352815904822,0.04088535954004158,0.01931358616003951,0.021571773380002067,116.22295050784312,115.8340494921569,116.38245924673288,115.7689584883293,588]
["2019-01-22T04:33:00.000000000","116.16000000",116.18,116.15,116.16,"41.61124000",116.03900000000002,116.03880000000001,116.41085,60.90149223163786,74.90601503759325,77.029111239637,28.40114171422435,0.10318880259415017,116.03365772227778,0.04224387072378022,0.023899643072787656,0.018344227650992563,116.23798743679049,115.84001256320954,116.38065502973302,115.76715427132945,588]
["2019-01-22T04:34:00.000000000","116.16000000",116.17,116.14,116.17,"72.47382000",116.051,116.042,116.40795,61.82463150291772,70.62030075187906,74.30242272347475,29.490725036492535,0.09796103098018935,116.03378728550734,0.043624540503373055,0.027844622558904738,0.015779917944468317,116.25118990983674,115.85081009016326,116.37747913144435,115.76397837304077,588]
["2019-01-22T04:35:00.000000000","116.17000000",116.24,116.13,116.18,"81.22089000",116.06400000000001,116.0476,116.40525000000001,62.77123978795415,66.05680868838742,70.52770815928658,31.016252375225143,0.09882095733876142,116.03391684873691,0.04500683687764706,0.031277065422653204,0.013729771454993857,116.26223218709494,115.86576781290508,116.37307727290853,115.75957651450496,588]
["2019-01-22T04:36:00.000000000","116.20000000",116.23,116.17,116.19,"76.42549000",116.0785,116.052,116.40235000000001,63.73952920506933,67.04365079365049,67.90692007797232,32.432813475467746,0.0960480318145218,116.03404641196647,0.04637465498424831,0.03429658333497222,0.012078071649276087,116.26889695375829,115.88810304624172,116.36765402374215,115.75415326533857,588]
["2019-01-22T04:37:00.000000000","116.21000000",116.22,115.97,116.07,"574.04932000",116.08600000000001,116.05359999999999,116.39895,47.704993692751096,55.555555555554555,62.88533834586416,30.545232132682465,0.10704460097078407,116.03417597519604,0.03734517167762874,0.03490630100350353,0.0024388706741252097,116.26211359970326,115.90988640029677,116.36146459173335,115.74796383332978,588]
["2019-01-22T04:38:00.000000000","116.09000000",116.1,116.03,116.06,"71.60236000",116.09250000000002,116.055,116.39560000000002,46.65177361567127,42.708333333332,55.102513227512354,28.79247802867727,0.104398558044264,116.0343055384256,0.02904748336983687,0.0337345374767702,-0.004687054106933333,116.25410136138176,115.93089863861827,116.35480377914442,115.74130302074084,588]
["2019-01-22T04:39:00.000000000","116.04000000",116.07,115.98,116.0,"55.37817000",116.09650000000002,116.056,116.3916,40.827473728036395,22.91666666666602,40.39351851851753,26.907650645713957,0.10337008961251745,116.03443510165515,0.017429095284029472,0.030473449038222057,-0.013044353754192585,116.24418547660633,115.94881452339371,116.34799252677081,115.73449176836723,588]
["2019-01-22T04:40:00.000000000","115.98000000",116.03,115.94,116.02,"43.70857000",116.099,116.05699999999999,116.38765000000001,43.36563399132564,20.11904761904746,28.581349206348502,25.603520506349263,0.10241508321161269,116.03456466488471,0.009723189002741606,0.026323397031125968,-0.016600208028384363,116.23955603864805,115.95844396135196,116.3413626460594,115.72786188765582,588]
["2019-01-22T04:41:00.000000000","116.00000000",116.03,116.0,116.01,"63.52967000",116.10049999999998,116.0572,116.3836,42.386634310539186,17.41071428571453,20.148809523809344,24.3925425198017,0.09724257726787136,116.03469422811428,0.00277727167122066,0.021614171959144907,-0.018836900287924247,116.23651102896613,115.96448897103383,116.33524049782397,115.7217397394204,588]
["2019-01-22T04:42:00.000000000","116.00000000",116.03,115.9,115.95,"150.06736000",116.09700000000001,116.05699999999999,116.37915000000001,36.990714314852724,18.559218559218507,18.69632682132684,24.289187586927923,0.09958239317733181,116.03482379134384,-0.007482660957990106,0.015794805375717907,-0.023277466333708013,116.24425488107508,115.94974511892494,116.32993049724698,115.7164297388434,588]
["2019-01-22T04:43:00.000000000","115.95000000",115.95,115.89,115.93,"96.79249000",116.09200000000001,116.0566,116.37480000000001,35.37417483554322,14.273504273505045,16.7478123728127,24.284435850145556,0.0967550793789253,116.0349533545734,-0.017031238818972838,0.00922959653677976,-0.026260835355752597,116.25406171664041,115.92993828335962,116.32569939409564,115.71219863569206,588]
["2019-01-22T04:44:00.000000000","115.89000000",115.99,115.86,115.9,"127.10346000",116.08700000000002,116.0546,116.37004999999999,33.041624966898496,11.115609536662987,14.64944412312885,23.68874560609596,0.09912971656616473,116.03508291780297,-0.026711392541173495,0.0020413987211891083,-0.028752791262362604,116.26544887223079,115.90855112776924,116.32276228266177,115.7092615242582,588]
["2019-01-22T04:45:00.000000000","115.92000000",115.92,115.85,115.86,"90.07769000",116.07600000000002,116.04780000000001,116.36529999999999,30.183761960728205,7.696806117860255,11.028639976009435,23.241422212541377,0.09704902252570853,116.03521248103253,-0.037182038419928176,-0.005803288707034349,-0.031378749712893825,116.28009801567003,115.87190198433001,116.32127123090527,115.70777047250169,588]
["2019-01-22T04:46:00.000000000","115.88000000",115.9,115.85,115.86,"71.41493000",116.0645,116.0424,116.36120000000001,30.18376196072821,5.2181736392277385,8.01019643125033,22.82605048995625,0.09368837805956273,116.0353420442621,-0.0449618089697168,-0.013634992759570839,-0.031326816210145964,116.28904175558331,115.83995824441668,116.32130728185788,115.70780652345431,588]
["2019-01-22T04:47:00.000000000","115.90000000",115.94,115.85,115.86,"55.78783000",116.05,116.03659999999999,116.3575,30.18376196072821,2.564102564103872,5.15969410706396,21.80639707535474,0.09342492248387814,116.03547160749166,-0.050544685509052556,-0.021016931309467184,-0.029527754199585372,116.28765521244112,115.81234478755887,116.32287637868109,115.70937562027751,588]
["2019-01-22T04:48:00.000000000","115.86000000",115.94,115.86,115.89,"95.58237000",116.0385,116.0344,116.3539,35.41636520749475,5.128205128206535,4.303493777179386,20.859576047512984,0.09246599944930924,116.03560117072122,-0.05194956387454397,-0.02720345782248254,-0.02474610605206143,116.2836346568734,115.7933653431266,116.32590951100325,115.71240875259967,588]
["2019-01-22T04:49:00.000000000","115.90000000",115.97,115.88,115.94,"93.26447000",116.027,116.0334,116.3509,43.074168068695904,12.168241115610606,6.620182935973676,19.50208300460755,0.09228985663150065,116.03573073395079,-0.04846963024209572,-0.03145669230640518,-0.017012937935690538,116.26792322428616,115.78607677571384,116.33026709352976,115.71676633512618,588]
["2019-01-22T04:50:00.000000000","115.96000000",116.09,115.9,115.99,"266.40937000",116.01950000000002,116.0306,116.34835000000001,49.52008884492179,23.926152873521826,13.740866372446327,19.5040018485072,0.09926915258643124,116.03586029718035,-0.041202222065777505,-0.03340579825827965,-0.007796423807497857,116.25516713814287,115.78383286185718,116.33574729216123,115.72224653375766,588]
["2019-01-22T04:51:00.000000000","115.99000000",116.01,115.97,115.99,"33.19941000",116.01050000000001,116.0266,116.34565,49.52008884492179,39.17401612138462,25.08947003683902,19.505783632128306,0.0950356416873795,116.03598986040991,-0.03503884275879443,-0.033732407158382605,-0.001306435600411826,116.23601940049682,115.7849805995032,116.34209773381056,115.72859697540699,588]
["2019-01-22T04:52:00.000000000","115.99000000",116.05,115.96,116.04,"33.23240000",116.00349999999999,116.0236,116.34314999999998,55.3798029561917,57.6681681681688,40.25611238769175,19.93892700614683,0.09467595299542238,116.03611942363948,-0.025822077287401157,-0.03215034118418632,0.006328263896785161,116.21584641508733,115.79115358491265,116.34902979902971,115.73552904062613,588]
["2019-01-22T04:53:00.000000000","116.05000000",116.14,116.04,116.09,"38.36951000",116.0,116.0214,116.34049999999999,60.33793259115437,72.64176245210847,56.494648913887296,21.15934531973071,0.09505624206717918,116.03624898686904,-0.014318092062950427,-0.02858389135993914,0.014265799296988714,116.20405881505205,115.79594118494795,116.3562345232476,115.74273376484402,588]
["2019-01-22T04:54:00.000000000","116.11000000",116.13,116.07,116.12,"71.70277000",115.99749999999999,116.0214,116.33785000000002,62.994886771404126,85.00957854406292,71.77316972144673,22.29259089662811,0.09255222477665642,116.0363785500986,-0.00274866669263929,-0.023416846426479173,0.020668179733839883,116.19426127667923,115.80073872332075,116.36339903877584,115.74989828037226,588]
["2019-01-22T04:55:00.000000000","116.12000000",116.21,116.12,116.19,"110.91369000",115.998,116.02259999999998,116.33535,68.32657991292484,90.10217113665522,82.58450404427553,23.96084499179501,0.0923699230068938,116.03650811332817,0.011931067334714385,-0.01634726367424046,0.028278331008954844,116.19665548067054,115.79934451932947,116.3702224838654,115.75672172546183,588]
["2019-01-22T04:56:00.000000000","116.17000000",116.18,116.14,116.14,"56.91903000",115.99549999999999,116.0238,116.3328,61.50944533882713,89.3678160919555,88.15985525755788,25.50993808016202,0.08934349993496207,116.03663767655773,0.019307712885094475,-0.009216268362373473,0.028523981247467946,116.18549736840399,115.805502631596,116.3764303863804,115.76292962797683,588]
["2019-01-22T04:57:00.000000000","116.15000000",116.19,116.12,116.16,"63.71862000",116.0,116.025,116.33024999999999,63.09556314943624,87.03703703703827,88.83567475521635,26.55111295020893,0.0879618213681741,116.0367672397873,0.026462546716473412,-0.002080505346604096,0.028543052063077508,116.20079840636929,115.79920159363071,116.38178668883023,115.76828593042666,588]
["2019-01-22T04:58:00.000000000","116.16000000",116.18,116.12,116.17,"42.11803000",116.00549999999998,116.0272,116.32765,63.89665696307578,85.1851851851868,87.1966794380602,27.51791818667984,0.08596454841329869,116.03689680301686,0.03256433907193923,0.00484846353710457,0.02771587553483466,116.21824162733334,115.79275837266663,116.38610280174541,115.77260204334183,588]
["2019-01-22T04:59:00.000000000","116.17000000",116.19,116.16,116.19,"38.17240000",116.01499999999999,116.0316,116.32475000000001,65.50924053745138,89.81481481481616,87.34567901234709,28.50837714811499,0.08196708066948057,116.03702636624642,0.03856928363451573,0.011592627556586802,0.026976656077928925,116.242376340019,115.78762365998097,116.389243331281,115.77574257287742,588]
["2019-01-22T05:00:00.000000000","116.19000000",116.19,116.1,116.16,"86.02454000",116.022,116.03560000000002,116.32125,61.10068008346304,89.81481481481616,88.27160493827306,28.188018736321816,0.08254086062166226,116.03715592947599,0.040441313891406594,0.01736236482355076,0.023078949067855833,116.25801694854489,115.78598305145512,116.39112839899369,115.77762764059011,588]
["2019-01-22T05:01:00.000000000","116.16000000",116.19,116.12,116.16,"113.87052000",116.02950000000001,116.0398,116.31845,61.100680083463054,88.75661375661457,89.46208112874898,27.89054306822845,0.08164508486296945,116.03728549270555,0.04144713458963167,0.022179318776766946,0.019267815812864728,116.27293171527238,115.78606828472765,116.39173273124055,115.77823197283698,588]
["2019-01-22T05:02:00.000000000","116.13000000",116.22,116.13,116.19,"58.17162000",116.0415,116.0442,116.31594999999999,63.91690528810895,87.66728913787775,88.74623923643617,27.975053524965308,0.08224186451561608,116.03741505593511,0.04415600112426432,0.02657465524626642,0.017581345877997902,116.29164195969577,115.79135804030423,116.39108191935699,115.77758116095342,588]
["2019-01-22T05:03:00.000000000","116.21000000",116.21,116.09,116.12,"88.83291000",116.051,116.0476,116.31380000000001,54.07875359534779,81.88025210084082,86.1013849984444,27.250220904170753,0.08493887419307698,116.03754461916468,0.0401910845787512,0.029297941112763376,0.010893143465987826,116.29789268924058,115.80410731075942,116.3892464212905,115.77574566288692,588]
["2019-01-22T05:04:00.000000000","116.12000000",116.16,116.02,116.06,"104.46646000",116.059,116.0502,116.31125,47.35107124717734,66.12933634992572,78.55895919621479,25.390076420134722,0.08887181175072195,116.03767418239424,0.031840325637645606,0.029806418017739825,0.002033907619905781,116.2959725722535,115.82202742774649,116.38633397887261,115.77283322046904,588]
["2019-01-22T05:05:00.000000000","116.03000000",116.13,116.0,116.05,"123.51666000",116.0685,116.0528,116.30879999999999,46.316855131518686,47.27564102564244,65.09507649213634,23.790888740938236,0.09180953948281817,116.0378037456238,0.02413713472208201,0.028672561358608264,-0.004535426636526254,116.2873401242927,115.8496598757073,116.38248115804393,115.76898039964036,588]
["2019-01-22T05:06:00.000000000","116.07000000",116.12,116.05,116.08,"59.33431000",116.07950000000001,116.0564,116.3061,49.855300260958266,36.480186480187335,49.96172128525185,22.30592875311396,0.09025171523404339,116.03793330885335,0.02021996651507152,0.026982042389900915,-0.006762075874829396,116.27632225484037,115.88267774515965,116.37784468530114,115.76434392689757,588]
["2019-01-22T05:07:00.000000000","116.08000000",116.08,116.03,116.07,"63.19551000",116.09,116.05939999999998,116.3033,48.702927429294284,34.2657342657333,39.34052059052104,21.24587983629323,0.08737659271732137,116.03806287208292,0.01612281231852819,0.02481019637562637,-0.00868738405709818,116.25935170504145,115.92064829495855,116.37259316237163,115.75909240396805,588]
["2019-01-22T05:08:00.000000000","116.07000000",116.12,116.04,116.05,"85.88507000",116.098,116.0618,116.3002,46.39325090865117,30.303030303028738,33.682983682983135,19.887313412359084,0.08684969323751182,116.03819243531248,0.011133613875983883,0.022074879875697874,-0.01094126599971399,116.24202777510065,115.95397222489935,116.36689960791361,115.75339884951003,588]
["2019-01-22T05:09:00.000000000","116.05000000",116.08,116.03,116.06,"43.56654000",116.104,116.06460000000001,116.2976,47.728060729306364,27.272727272726296,30.613830613829453,18.4808753342598,0.08421757229197156,116.03832199854205,0.007895539724430023,0.019239011845444305,-0.011343472121014282,116.23007934010155,115.97792065989844,116.36093511846681,115.74743436006324,588]
["2019-01-22T05:10:00.000000000","116.06000000",116.06,116.01,116.04,"91.04755000",116.10649999999998,116.066,116.2951,45.298655757571325,22.727272727273704,26.767676767676253,17.521171211643576,0.08177345998539895,116.03845156177161,0.0036731677854504596,0.016125843033445535,-0.012452675247995076,116.22520551798648,115.98779448201348,116.3548637805573,115.74136302215372,588]
["2019-01-22T05:11:00.000000000","116.04000000",116.05,116.0,116.02,"47.69056000",116.10799999999999,116.0668,116.29230000000001,42.94458649845791,18.181818181818965,22.727272727273,16.802894112282754,0.07950392712929623,116.03858112500117,-0.0012722594349412475,0.01264622253976818,-0.013918481974709428,116.221419575032,115.99458042496798,116.34883882013911,115.73533806173553,588]
["2019-01-22T05:12:00.000000000","116.02000000",116.05,115.98,116.01,"110.51093000",116.10650000000001,116.0666,116.2897,41.775595259918475,13.257575757576396,18.055555555556364,16.479897924258506,0.07882507519148815,116.03871068823074,-0.005930104015746451,0.008930957228665253,-0.014861061244411704,116.2241902714775,115.98880972852253,116.34299985943895,115.72949910103537,588]
["2019-01-22T05:13:00.000000000","116.02000000",116.03,115.98,116.02,"119.48665000",116.103,116.06639999999999,116.2869,43.43382361657915,12.752525252523924,14.730639730639771,16.179972892521825,0.07676614124923675,116.0388402514603,-0.008714112117360173,0.0054019433594601676,-0.01411605547682034,116.22646659467419,115.9795334053258,116.33747107485212,115.72397031644854,588]
["2019-01-22T05:14:00.000000000","116.03000000",116.08,116.0,116.0,"49.97272000",116.09700000000001,116.06639999999999,116.2841,40.92351624369704,12.499999999998765,12.836700336699705,15.19853819899772,0.07699713116000566,116.03896981468986,-0.01239145052041124,0.0018432645834858862,-0.014234715103897125,116.22801144988301,115.965988550117,116.33236001701937,115.7188592586158,588]
["2019-01-22T05:15:00.000000000","116.01000000",116.07,115.98,116.01,"27.86566000",116.08800000000001,116.065,116.28125,42.70654576084379,12.499999999998765,12.584175084173827,14.329808549247481,0.07792590750571955,116.03909937791943,-0.014333622197781892,-0.0013921127727676693,-0.012941509425014222,116.21693409169202,115.95906590830799,116.32775686377093,115.71425610536735,588]
["2019-01-22T05:16:00.000000000","116.01000000",116.05,116.01,116.01,"34.01959000",116.0815,116.0634,116.2784,42.70654576084379,11.292270531401078,12.097423510466212,13.523131017336809,0.07521691411245116,116.03922894114899,-0.01569192055244173,-0.004252074328702482,-0.011439846223739248,116.21238544609868,115.95061455390133,116.32373392097293,115.71023316256935,588]
["2019-01-22T05:17:00.000000000","116.03000000",116.05,115.97,116.03,"42.31117000",116.075,116.061,116.2752,46.45508039552407,19.040808543098006,14.277693024832624,13.538131371371312,0.07555856310441905,116.03935850437855,-0.014981847519180747,-0.006398028966798135,-0.008583818552382612,116.20251470503612,115.94748529496388,116.32034525401542,115.70684449561185,588]
["2019-01-22T05:18:00.000000000","116.02000000",116.04,115.96,115.96,"66.94511000",116.0645,116.05779999999999,116.2717,37.26515168968678,14.874141876431091,15.069073650310068,13.729796060296984,0.07587580859696165,116.03948806760812,-0.019838834772102132,-0.009086190127858934,-0.010752644644243197,116.19356974858754,115.93543025141246,116.3176264099813,115.70412565157773,588]
["2019-01-22T05:19:00.000000000","115.96000000",115.96,115.95,115.95,"40.21199000",116.05250000000001,116.05339999999998,116.26809999999999,36.16450459934005,10.526315789474209,14.81375540300111,14.088056934755098,0.07117039369717504,116.03961763083768,-0.02421580387598965,-0.012112112877485079,-0.012103690998504571,116.1772196856974,115.92778031430262,116.31559426338916,115.70209350498558,588]
["2019-01-22T05:20:00.000000000","115.95000000",116.1,115.95,115.96,"465.51124000",116.04249999999999,116.04979999999999,116.26449999999998,38.13236108275208,1.9607843137236873,9.120413993209672,14.392089921496703,0.07680107986166523,116.03974719406725,-0.026571368799253037,-0.015003964061838671,-0.011567404737414366,116.16314410470657,115.9218558952934,116.31424707457859,115.70074631617501,588]
["2019-01-22T05:21:00.000000000","115.96000000",115.98,115.95,115.95,"29.79091000",116.032,116.04540000000001,116.2609,36.9071077704808,1.9607843137236873,4.815961472307204,14.674406266328129,0.07345814558583026,116.03987675729681,-0.028911810049109476,-0.017785533259292833,-0.011126276789816644,116.14629785649983,115.91770214350016,116.31356488054908,115.7000641221455,588]
["2019-01-22T05:22:00.000000000","115.97000000",115.98,115.95,115.96,"37.68054000",116.0205,116.041,116.25755,39.017307049831295,4.183006535944014,2.7015250544638056,14.936557157957255,0.07035399232969804,116.04000632052637,-0.029618288976493545,-0.020152084402732976,-0.00946620457376057,116.1131228913415,115.92787710865849,116.31351033929595,115.70000958089237,588]
["2019-01-22T05:23:00.000000000","115.95000000",116.0,115.94,115.97,"34.37337000",116.013,116.0372,116.25444999999999,41.137457754762615,8.472222222220699,4.872004357296143,15.487875826444746,0.06961442144900513,116.04013588375594,-0.029036546951203945,-0.02192897691242717,-0.007107570038776774,116.09596987405355,115.93003012594646,116.31403012131778,115.70052936291421,588]
["2019-01-22T05:24:00.000000000","115.97000000",116.0,115.97,115.98,"52.80871000",116.00900000000001,116.0334,116.25115,43.26178060076427,16.80555555555551,9.820261437906751,15.99981459004018,0.06678481991693219,116.0402654469855,-0.027452144544497514,-0.02303361043884124,-0.004418534105656274,116.09021576201985,115.92778423798018,116.31505689158519,115.70155613318161,588]
["2019-01-22T05:25:00.000000000","115.97000000",116.02,115.97,116.01,"35.64806000",116.00699999999999,116.03,116.2476,49.18648492360659,29.16666666667037,18.14814814814887,16.793906265386532,0.06558590420857921,116.04039501021506,-0.02350479628232449,-0.02312784760753789,-0.0003769486747866001,116.08601898506348,115.9279810149365,116.31651186090834,115.70301110250476,588]
["2019-01-22T05:26:00.000000000","115.99000000",116.05,115.98,116.0,"31.50612000",116.003,116.0262,116.24395,47.40935785990575,35.41666666667074,27.129629629632216,17.975071768467668,0.0659011967651089,116.04052457344463,-0.020942004381396373,-0.022690678962309592,0.001748674580913219,116.07458212067593,115.93141787932407,116.31830781826605,115.70480705986247,588]
["2019-01-22T05:27:00.000000000","115.99000000",116.03,115.99,116.03,"84.78685000",116.001,116.0254,116.24055,52.90652984995319,45.83333333333704,36.80555555555939,19.07186830704285,0.06405111128188663,116.04065413667419,-0.01630230127517507,-0.021413003424882688,0.0051107021497076195,116.06700000000352,115.93499999999649,116.32035249618062,115.70685173777704,588]
["2019-01-22T05:28:00.000000000","116.03000000",116.04,116.01,116.04,"51.37516000",116.00050000000002,116.025,116.23695,54.60969733937038,52.08333333333741,44.44444444444841,20.24225511521202,0.06161888904746545,116.04078369990376,-0.011683704240113002,-0.01946714358792875,0.007783439347815748,116.06514518543918,115.93585481456086,116.32255207874954,115.70905132034596,588]
["2019-01-22T05:29:00.000000000","116.04000000",116.07,116.01,116.07,"89.80573000",116.001,116.0264,116.2333,59.35838456477194,66.66666666666963,54.861111111114695,21.759837798548038,0.06150325411550274,116.04091326313332,-0.005538835289669919,-0.016681481928276985,0.011142646638607066,116.06760330322487,115.93439669677514,116.32481464235963,115.71131388395605,588]
["2019-01-22T05:30:00.000000000","116.04000000",116.04,115.99,116.0,"52.57288000",115.999,116.02600000000001,116.22925000000001,47.002070347932396,60.416666666669265,59.72222222222544,22.533636054377236,0.06282445025010994,116.04104282636288,-0.0062454042283377476,-0.014594266388289139,0.008348862159951391,116.06315605973299,115.934843940267,116.32705332422628,115.71355256582271,588]
["2019-01-22T05:31:00.000000000","116.00000000",116.02,115.99,116.01,"22.73999000",115.9985,116.02600000000001,116.2254,48.64667708374071,54.16666666666888,60.416666666669265,23.25216300621856,0.06047984666081584,116.04117238959245,-0.005930090385646736,-0.012861431187760659,0.006931340802113923,116.06214746656754,115.93485253343248,116.32918904139193,115.71568828298835,588]
["2019-01-22T05:32:00.000000000","116.00000000",116.06,116.0,116.04,"52.87608000",116.0,116.02780000000001,116.2216,53.326010808702186,47.91666666667148,54.16666666666989,24.532141547412696,0.060445571899329156,116.04130195282201,-0.0032223078549264983,-0.010933606521193828,0.00771129866626733,116.0660302960804,115.9339697039196,116.33115262683295,115.71765186842937,588]
["2019-01-22T05:33:00.000000000","116.04000000",116.09,116.02,116.07,"97.14652000",116.00250000000001,116.03059999999999,116.21815000000001,57.49683097305837,62.500000000003695,54.861111111114695,26.11237406478044,0.06112803104937775,116.04143151605156,0.001329058034997388,-0.008481073609955585,0.009810131644952973,116.07485329985886,115.93014670014117,116.33288630168937,115.7193855432858,588]
["2019-01-22T05:34:00.000000000","116.04000000",116.11,116.04,116.07,"180.64787000",116.006,116.03400000000002,116.21424999999999,57.496830973058366,73.40686274509873,61.274509803924644,27.818733252994726,0.061761743117278986,116.04156107928112,0.004879797030994837,-0.0058088994817655,0.010688696512760337,116.08407688518673,115.92792311481327,116.33434445448245,115.72084369607887,588]
["2019-01-22T05:35:00.000000000","116.05000000",116.11,116.04,116.05,"26.53156000",116.008,116.03779999999999,116.2107,53.78101941800101,74.14215686274325,70.01633986928191,29.40320964205072,0.06235019003747297,116.04169064251069,0.006010663229773172,-0.0034449869394577656,0.009455650169230938,116.08839900497183,115.92760099502816,116.33549374160668,115.72199298320311,588]
["2019-01-22T05:36:00.000000000","116.05000000",116.06,115.99,116.03,"73.32580000",116.00899999999999,116.0412,116.20705,50.281543143221704,64.7058823529402,70.7516339869274,29.225794305286367,0.06289660503479695,116.04182020574025,0.00523273032877114,-0.0017094434858119848,0.006942173814583125,116.08996912992282,115.92803087007715,116.3363125529273,115.72281179452372,588]
["2019-01-22T05:37:00.000000000","116.03000000",116.1,116.01,116.03,"49.28245000",116.00899999999999,116.0446,116.20354999999999,50.281543143221704,53.50140056022474,64.11647992530273,29.67207944692614,0.0648325618180253,116.04194976896981,0.004563606485206151,-0.00045483349160835773,0.005018439976814509,116.08996912992282,115.92803087007715,116.33678990001266,115.72328914160909,588]
["2019-01-22T05:38:00.000000000","116.04000000",116.05,116.01,116.03,"33.50745000",116.0125,116.0474,116.1999,50.281543143221704,46.218487394959446,54.80859010270814,30.086487078448762,0.06305880740245122,116.04207933219938,0.00398735724611754,0.0004336046559368218,0.003553752590180718,116.09069846546103,115.93430153453897,116.3369237842517,115.72342302584812,588]
["2019-01-22T05:39:00.000000000","116.03000000",116.05,116.01,116.01,"27.37829000",116.0155,116.04879999999999,116.1962,46.5023187243906,36.26373626373779,45.32787473964066,30.471294164862602,0.06141174973084676,116.04220889542894,0.0018949983579830132,0.0007258833963460601,0.001169114961636953,116.08829423054377,115.94270576945624,116.33671909320815,115.72321833480457,588]
["2019-01-22T05:40:00.000000000","116.03000000",116.03,116.01,116.03,"83.30138000",116.019,116.0496,116.1925,50.50831898178698,33.089133089135444,38.523785582610905,30.82861503081829,0.05845376760721417,116.0423384586585,0.001829532011342394,0.000946613119345327,0.000882918891997067,116.08738128399247,115.95061871600754,116.33618506383021,115.72268430542664,588]
["2019-01-22T05:41:00.000000000","116.02000000",116.07,116.01,116.07,"57.32320000",116.025,116.05120000000001,116.18879999999999,57.38192345482546,41.02564102564158,36.79283679283828,31.787364451112104,0.0585642127781266,116.04246802188807,0.004948274537355246,0.001746945402947311,0.0032013291344079355,116.08903124237789,115.96096875762213,116.33533234913345,115.72183159072988,588]
["2019-01-22T05:42:00.000000000","116.08000000",116.11,116.03,116.08,"46.35109000",116.03099999999999,116.052,116.18545,58.91805368384241,58.333333333333336,44.14936914937013,33.186432925099204,0.0600953404368319,116.04259758511763,0.008133063986079492,0.0030241691195737473,0.005108894866505745,116.09195900262021,115.97004099737977,116.33416973822241,115.72066897981884,588]
["2019-01-22T05:43:00.000000000","116.09000000",116.12,116.01,116.03,"62.22808000",116.03399999999999,116.0508,116.18180000000001,49.34164812552431,57.478632478631994,52.27920227920231,33.78954764317373,0.06365995897705853,116.0427271483472,0.006546980916155576,0.003728731478890113,0.0028182494372654627,116.08818486874074,115.97981513125924,116.33270061254717,115.7191998541436,588]
["2019-01-22T05:44:00.000000000","116.05000000",116.06,116.0,116.01,"43.76824000",116.03549999999998,116.04860000000001,116.1781,46.11298975716608,40.38461538461846,52.06552706552794,34.01067515106402,0.0633985333358402,116.04285671157676,0.0036342721757307572,0.0037098396182582423,-7.556744252748505e-05,116.0850883050774,115.98591169492256,116.33091927426125,115.71741851585767,588]
["2019-01-22T05:45:00.000000000","116.03000000",116.06,115.99,116.06,"128.38597000",116.03800000000001,116.04599999999999,116.1742,54.18435403097777,33.333333333336974,43.73219373219582,33.87554070088051,0.06387006666899504,116.04298627480632,0.005299423194728092,0.004027756333552212,0.00127166686117588,116.08723413450495,115.98876586549507,116.32880735039947,115.7153065919959,588]
["2019-01-22T05:46:00.000000000","116.06000000",116.07,116.03,116.03,"7.81313000",116.0395,116.0438,116.1698,49.40298781761899,33.333333333336974,35.68376068376415,33.92531129380315,0.06216506190692325,116.04311583803589,0.004150474013684402,0.004052299869578651,9.817414410575112e-05,116.08574932432425,115.99325067567575,116.32633054926525,115.71282979086168,588]
["2019-01-22T05:47:00.000000000","116.04000000",116.06,116.02,116.02,"24.54551000",116.03899999999999,116.041,116.1656,47.88610832338655,35.89743589743701,34.188034188037,33.61138700795208,0.060581843199286195,116.04324540126545,0.002405280507005614,0.0037228959970640437,-0.0013176154900584299,116.08586149806023,115.99213850193975,116.32343610890123,115.70993535049766,588]
["2019-01-22T05:48:00.000000000","116.02000000",116.05,115.97,115.97,"449.23348000",116.0355,116.037,116.1605,41.092303849447,17.948717948718507,29.059829059830843,31.766675981023422,0.06196885439933716,116.04337496449502,-0.00297805093562431,0.002382706610526373,-0.005360757546150683,116.09116866264291,115.97983133735708,116.32005131595457,115.706550557551,588]
["2019-01-22T05:49:00.000000000","116.00000000",116.02,115.95,115.98,"25.34565000",116.03100000000002,116.0328,116.15555,42.839002473951155,13.574660633484042,22.47360482654653,29.534522822177276,0.06254250765652691,116.04350452772458,-0.006364102055229637,0.0006333448773751711,-0.006997446932604808,116.08927520914123,115.9727247908588,116.31608347151659,115.70258271311302,588]
["2019-01-22T05:50:00.000000000","115.99000000",116.04,115.98,116.03,"16.14365000",116.0325,116.03020000000001,116.15099999999998,50.70890094734893,21.56862745098006,17.69733534439421,27.942945158628675,0.06236089996677514,116.04363409095414,-0.004955861740896239,-0.00048449644627911095,-0.004471365294617128,116.08902433104824,115.97597566895176,116.31142162716682,115.69792086876325,588]
["2019-01-22T05:51:00.000000000","115.99000000",116.04,115.98,116.0,"29.20036000",116.032,116.027,116.1462,46.566265873669444,31.372549019606854,22.171945701356993,26.465051613905015,0.06219226425486279,116.0437636541837,-0.006189224893603296,-0.0016254421357439481,-0.004563782757859347,116.08948043145672,115.97451956854327,116.30594030431357,115.69243954590999,588]
["2019-01-22T05:52:00.000000000","116.01000000",116.03,115.97,115.97,"31.86140000",116.02850000000001,116.0226,116.14184999999999,42.8007176456877,29.411764705880383,27.450980392155774,24.80329561706545,0.06203567395094417,116.04389321741327,-0.009478164971710612,-0.003195986702937281,-0.006282178268773331,116.09183245613785,115.96516754386217,116.2995052460246,115.68600448762102,588]
["2019-01-22T05:53:00.000000000","115.98000000",116.02,115.93,116.01,"49.27932000",116.0255,116.0204,116.13775000000001,48.751344244616185,27.760577915375066,29.514963880287443,23.83477385938294,0.06403312581159035,116.04402278064283,-0.008756073409301735,-0.004308004044210172,-0.004448069365091563,116.08631940480186,115.96468059519813,116.29198104492582,115.67848028652224,588]
["2019-01-22T05:54:00.000000000","116.03000000",116.03,115.94,115.98,"50.11217000",116.021,116.01880000000001,116.13305,44.97245099869404,26.728586171309278,27.96697626418825,22.646877519918604,0.06588790253933423,116.0441523438724,-0.010483710237508603,-0.005543145282869859,-0.0049405649546387445,116.08129925373049,115.96070074626951,116.2832402638675,115.66973950546392,588]
["2019-01-22T05:55:00.000000000","115.99000000",116.0,115.95,115.99,"51.24550000",116.018,116.0176,116.12729999999999,46.462162870805045,33.333333333330835,29.274165806671736,21.54383091898746,0.06475305235795296,116.04428190710196,-0.01092007857599242,-0.006618531941494371,-0.004301546634498049,116.07819966777694,115.95780033222306,116.27317344482279,115.65967268641921,588]
["2019-01-22T05:56:00.000000000","115.99000000",116.27,115.99,116.09,"654.32367000",116.021,116.01780000000001,116.12235000000001,58.54747309182805,34.98452012383681,31.68214654282565,23.564804166076208,0.0801278343323856,116.04441147033153,-0.003160309284766072,-0.0059268874101487115,0.0027665781253826396,116.08879380503006,115.95320619496994,116.26169921604446,115.64819845764089,588]
["2019-01-22T05:57:00.000000000","116.10000000",116.17,116.07,116.17,"71.80374000",116.02799999999999,116.01980000000002,116.1187,65.29654903411884,49.74200206398192,39.353285173716536,25.441422181230013,0.08154727473721586,116.04454103356109,0.009337063342655938,-0.0028740972595877818,0.012211160602243719,116.12193614852893,115.93406385147105,116.2487735872204,115.63527282881682,588]
["2019-01-22T05:58:00.000000000","116.21000000",116.21,116.04,116.05,"190.56435000",116.029,116.01979999999999,116.11460000000001,51.699229137312024,50.98039215686257,45.23563811489378,27.484123155622903,0.08786532654169976,116.04467059679065,0.00944939730041483,-0.0004093983475872594,0.00985879564800209,116.1234245730753,115.9345754269247,116.2343974914424,115.62089673303882,588]
["2019-01-22T05:59:00.000000000","116.08000000",116.11,115.98,115.98,"110.57456000",116.0275,116.0182,116.11104999999999,45.718470744830576,40.196078431372094,46.97282421740554,28.06956718958529,0.09087494607443528,116.04480016002022,0.0038456772126238548,0.00044161676445496345,0.0034040604481688913,116.12401424765523,115.93098575234478,116.2186217063165,115.60512094791292,588]
["2019-01-22T06:00:00.000000000","115.98000000",116.07,115.97,115.97,"95.23981000",116.02449999999999,116.0168,116.10765,44.919024710812685,20.588235294116288,37.25490196078366,28.41021758414413,0.09152673564054666,116.04492972324977,-0.001386247952595454,7.604382104487996e-05,-0.001462291773640334,116.1241945334532,115.92480546654677,116.20154846737168,115.5880477089681,588]
["2019-01-22T06:01:00.000000000","115.98000000",115.99,115.92,115.97,"76.12266000",116.01950000000002,116.0158,116.10445,44.919024710812685,13.58543417366849,24.789915966385635,27.764922950789572,0.08998911166622135,116.04505928647933,-0.005469536923044416,-0.0010330723277729792,-0.0044364645952714365,116.11959495492012,115.91940504507993,116.18332936415337,115.56982860574979,588]
["2019-01-22T06:02:00.000000000","115.94000000",115.99,115.92,115.96,"64.11454000",116.0135,116.0148,116.10105000000001,44.02617617420904,12.492997198878001,15.55555555555427,27.165720791246063,0.08856131797577645,116.0451888497089,-0.009404084840937799,-0.002707274830405943,-0.006696810010531856,116.11275220400805,115.91424779599194,116.16415945856346,115.55065870015989,588]
["2019-01-22T06:03:00.000000000","115.95000000",115.97,115.88,115.91,"70.58514000",116.00750000000001,116.0126,116.0976,39.76966220666635,11.135531135530334,12.40465416935895,25.876454596519494,0.08866408097750696,116.04531841293846,-0.0163681427841027,-0.005439448421145295,-0.010928694362957406,116.11610478811019,115.89889521188982,116.14426795024355,115.53076719183997,588]
["2019-01-22T06:04:00.000000000","115.92000000",115.94,115.84,115.87,"88.30563000",116.00050000000002,116.01,116.09385,36.711764034395,8.699207768974732,10.775912034461031,24.037283371947566,0.0894737894791132,116.04544797616802,-0.024828665186504395,-0.009317291774217116,-0.01551137341228728,116.12451209618608,115.87648790381395,116.12390609167528,115.5104053332717,588]
["2019-01-22T06:05:00.000000000","115.90000000",115.91,115.86,115.86,"70.07403000",115.9905,116.007,116.0904,35.96719935345392,6.440071556350561,8.758270153618552,22.329481520559366,0.08665423308774772,116.04557753939758,-0.0319720526506444,-0.013848243949502573,-0.018123808701141827,116.1254777759502,115.85552222404979,116.10333338042315,115.48983262201958,588]
["2019-01-22T06:06:00.000000000","115.87000000",115.9,115.5,115.54,"968.31985000",115.96600000000001,115.9976,116.08515,21.17053799878521,5.607570723849915,6.9156166830584125,24.091451693100723,0.10903607358148086,116.04570710262715,-0.06273143539146986,-0.02362488223789603,-0.03910655315357383,116.20284594149041,115.72915405850961,116.08280328528733,115.46930252688375,588]
["2019-01-22T06:07:00.000000000","115.53000000",115.85,115.53,115.67,"593.96735000",115.94850000000001,115.99040000000001,116.08059999999999,33.194495151840385,10.64129668780842,7.562979656002976,25.72756685331768,0.12410492546851772,116.04583666585671,-0.0757454083605893,-0.034048987462434684,-0.04169642089815461,116.21647574517199,115.68052425482803,116.06254986401655,115.44904910561297,588]
["2019-01-22T06:08:00.000000000","115.62000000",115.75,115.58,115.63,"291.39141000",115.93149999999999,115.98380000000002,116.07595,31.597467430707564,14.718614718614937,10.322494043424435,27.246816644947703,0.1273831450779095,116.04596622908628,-0.08826922868271936,-0.04489303570649162,-0.04337619297622774,116.23291499630987,115.6300850036901,116.04277658360832,115.42927582520474,588]
["2019-01-22T06:09:00.000000000","115.64000000",115.7,115.51,115.51,"146.73268000",115.90799999999999,115.975,116.0706,27.346785498961708,13.419913419913584,12.926608275445657,29.044886593238097,0.13185577757234443,116.04609579231584,-0.10664807105838747,-0.0572440427768708,-0.049404028281516674,116.25971579435745,115.55628420564253,116.02364845823777,115.4101476998342,588]
["2019-01-22T06:10:00.000000000","115.52000000",115.61,115.48,115.52,"107.55272000",115.88250000000001,115.96620000000001,116.06530000000001,28.2134536387278,7.887090078870614,12.008539405799722,30.86776801905053,0.13172322203146236,116.0462253555454,-0.11903436555716951,-0.06960210733293054,-0.04943225822423897,116.26751298679461,115.4974870132054,116.00528829083996,115.39178753243638,588]
["2019-01-22T06:11:00.000000000","115.52000000",115.71,115.45,115.69,"168.19114000",115.867,115.96099999999998,116.06084999999999,41.08078667438489,12.78570024063874,11.364234579807656,31.022360235745573,0.1408858490292145,116.04635491877497,-0.11382095679630311,-0.07844587722560506,-0.03537507957069805,116.25677429366303,115.47722570633698,115.98777737552419,115.37427661712061,588]
["2019-01-22T06:12:00.000000000","115.69000000",115.69,115.57,115.59,"59.79760000",115.848,115.9536,116.05609999999999,36.89178172028246,19.42350687844522,13.3654323993182,31.16591015124811,0.1393940026699852,116.04648448200453,-0.11641648033923957,-0.08603999784833197,-0.030376482490907603,116.25260350962456,115.44339649037543,115.9711605357966,115.35765977739302,588]
["2019-01-22T06:13:00.000000000","115.61000000",115.69,115.6,115.64,"66.39915000",115.82950000000001,115.947,116.05194999999999,40.17650359078694,27.81207662362161,20.007094580901864,31.299206501357606,0.13658014533641438,116.0466140452341,-0.11313472265536006,-0.0914589428097376,-0.021675779845622467,116.23661055009731,115.42238944990271,115.95545489239402,115.34195413399044,588]
["2019-01-22T06:14:00.000000000","115.64000000",115.71,115.63,115.71,"76.18316000",115.816,115.9416,116.04825000000001,44.52949232157265,33.33514355019708,26.856909017421316,31.103421990125412,0.13253870638381318,116.04674360846366,-0.10369021481008645,-0.09390519720980736,-0.009785017600279083,116.22014848756433,115.41185151243567,115.94066133013801,115.32716057173444,588]
["2019-01-22T06:15:00.000000000","115.70000000",115.77,115.45,115.59,"734.24753000",115.79599999999998,115.9332,116.04405000000001,39.25609240972349,34.90641178813209,32.01787732065027,32.176056595031504,0.145928798784969,116.04687317169322,-0.10468166632948339,-0.09606049103374258,-0.008621175295740816,116.20330332677321,115.38869667322675,115.92677731596086,115.31327655755729,588]
["2019-01-22T06:16:00.000000000","115.61000000",115.63,115.54,115.63,"28.75076000",115.773,115.9258,116.04019999999998,41.733105294809754,36.22981956315235,34.823791633827184,33.1720744424443,0.14193388458604184,116.04700273492278,-0.10107460793210521,-0.09706331441341512,-0.00401129351869009,116.16287690365107,115.38312309634892,115.91380954885439,115.30030879045081,588]
["2019-01-22T06:17:00.000000000","115.64000000",115.69,115.63,115.66,"65.17788000",115.74749999999999,115.9184,116.0367,43.59099498892239,34.466151132817295,35.20079416136725,33.19115831541767,0.13608146425846754,116.04713229815235,-0.09470355525115792,-0.09659136258096368,0.0018878073298057574,116.09453746195555,115.40046253804442,115.9017849192008,115.28828416079722,588]
["2019-01-22T06:18:00.000000000","115.67000000",115.69,115.65,115.65,"25.17604000",115.72749999999999,115.91059999999999,116.0334,43.0976900377488,40.31692944736397,37.00430004777788,33.20887905460723,0.12921850252571923,116.04726186138191,-0.08943046776322205,-0.09515918361741536,0.005728715854193309,116.04755468282866,115.40744531717132,115.89075842267769,115.27725766427412,588]
["2019-01-22T06:19:00.000000000","115.66000000",115.68,115.59,115.6,"72.78489000",115.70849999999999,115.9012,116.02984999999998,40.62233088955071,39.88957902001322,38.22421986673151,33.66009962363722,0.1264171809167395,116.04739142461148,-0.08826858477110022,-0.09378106384815235,0.005512479077052129,116.01097479233907,115.4060252076609,115.8808169956701,115.26731623726653,588]
["2019-01-22T06:20:00.000000000","115.61000000",115.62,115.59,115.61,"43.06118000",115.6905,115.8934,116.02619999999999,41.34790608307942,38.93719806763254,39.71456884500326,34.07909015202221,0.11953023942268673,116.04752098784104,-0.08555464698787318,-0.09213578047609652,0.00658113348822334,115.97060533732967,115.41039466267033,115.87207867977176,115.25857792136819,588]
["2019-01-22T06:21:00.000000000","115.61000000",115.62,115.55,115.58,"114.86926000",115.67099999999998,115.8848,116.02205,39.77753223029389,37.98611111111022,38.93762939958534,34.75339554472885,0.11599236517820961,116.0476505510706,-0.08484652311794605,-0.09067792900446643,0.005831405886520383,115.92349950495114,115.41850049504882,115.86468703326845,115.25118627486488,588]
["2019-01-22T06:22:00.000000000","115.57000000",115.59,115.5,115.53,"95.83204000",115.64950000000002,115.87459999999999,116.01785,37.23900932622086,35.208333333333144,37.37721417069198,35.708884002214866,0.11413576766548059,116.04778011430017,-0.08731341725841446,-0.09000502665525605,0.002691609396841585,115.87126338742135,115.42773661257868,115.8588012297975,115.24530047139393,588]
["2019-01-22T06:23:00.000000000","115.51000000",115.55,115.48,115.5,"100.92010000",115.62899999999999,115.86319999999999,116.01289999999999,35.76422666725338,27.08333333333296,33.42592592592545,36.7219879757578,0.11098321283223148,116.04790967752973,-0.09064430677291568,-0.09013288267878798,-0.0005114240941277021,115.82494897295109,115.43305102704889,115.85458275928964,115.24108200088607,588]
["2019-01-22T06:24:00.000000000","115.48000000",115.5,115.41,115.46,"88.90457000",115.6085,115.85099999999998,116.00814999999999,33.83988492312506,18.17129629629585,26.82098765432066,38.06900151374891,0.10948441191564376,116.0480392407593,-0.09541187768287784,-0.09118868167960596,-0.004223196003271881,115.78403062411044,115.43296937588957,115.8521800197975,115.23867926139393,588]
["2019-01-22T06:25:00.000000000","115.47000000",115.47,115.17,115.25,"446.36616000",115.578,115.835,116.00195,25.946599638343944,14.28240740740691,19.845679012345247,40.25686512533223,0.12309266820738335,116.04816880398886,-0.1148119759435815,-0.09591334053240108,-0.01889863541118042,115.77835967658342,115.37764032341659,115.85171231868651,115.23821156028293,588]
["2019-01-22T06:26:00.000000000","115.21000000",115.43,115.19,115.29,"362.78693000",115.5655,115.82019999999999,115.9964,29.328037815836765,15.740740740740742,16.06481481481451,42.288452764659596,0.13144319190685663,116.04829836721842,-0.125512201350773,-0.10183311269607548,-0.023679088654697533,115.80176044950566,115.32923955049434,115.85325486271144,115.23975410430786,588]
["2019-01-22T06:27:00.000000000","115.34000000",115.43,115.31,115.41,"102.04194000",115.55249999999998,115.8078,115.99145,38.4135160997526,24.444444444444542,18.155864197530743,44.17492700117786,0.13205439248493833,116.04842793044797,-0.12289258078544663,-0.10604500631394971,-0.016847574471496915,115.79290590675066,115.3120940932493,115.85682620365469,115.24332544525112,588]
["2019-01-22T06:28:00.000000000","115.37000000",115.44,115.29,115.41,"142.11860000",115.54150000000001,115.79540000000001,115.98645,38.41351609975259,33.33333333333332,24.50617283950621,45.99332975623951,0.13333622159315642,116.04855749367754,-0.11943968625949708,-0.10872394230305919,-0.010715743956437887,115.78679777822197,115.29620222177806,115.86237933528253,115.24887857687895,588]
["2019-01-22T06:29:00.000000000","115.41000000",115.42,115.34,115.4,"98.66950000",115.53599999999999,115.7832,115.98135,37.94209386751044,41.41025641025646,33.06267806267812,47.68184660022533,0.1295264914793594,116.0486870569071,-0.11617101178750033,-0.11021335619994743,-0.005957655587552901,115.78869744755461,115.28330255244536,115.86979724313595,115.25629648473237,588]
["2019-01-22T06:30:00.000000000","115.41000000",115.5,115.39,115.5,"100.63354000",115.535,115.7726,115.97695,45.186432616274054,49.23076923076949,41.32478632478643,47.77717008990027,0.12813174208797654,116.04881662013666,-0.10430899034319907,-0.10903248302859776,0.004723492685398692,115.78810077044652,115.28189922955347,115.87889324048137,115.2653924820778,588]
["2019-01-22T06:31:00.000000000","115.49000000",115.53,115.49,115.52,"53.73608000",115.52649999999998,115.7616,115.97275000000002,46.530806129111994,58.33333333333356,49.65811965811985,47.36770465809921,0.12183661765312151,116.04894618336623,-0.09223123576040848,-0.1056722335749599,0.013440997814551423,115.76942179811746,115.2835782018825,115.88941593922885,115.27591518082528,588]
["2019-01-22T06:32:00.000000000","115.50000000",115.54,115.49,115.51,"27.72238000",115.5225,115.75019999999999,115.9685,45.92430838226787,65.81196581196566,57.79202279202291,46.8199025506583,0.11670543067789935,116.04907574659579,-0.08251526010997168,-0.10104083888196227,0.018525578771990597,115.76373639858161,115.28126360141837,115.90105826221193,115.28755750380836,588]
["2019-01-22T06:33:00.000000000","115.54000000",115.63,115.52,115.6,"101.91961000",115.5205,115.7416,115.96480000000001,51.989593128929556,75.81753994797442,66.65427969775789,44.934224291990496,0.11694075705804871,116.04920530982535,-0.06678319645095598,-0.09418931039576102,0.027406113944805036,115.75844747319655,115.28255252680344,115.91346955446548,115.2999687960619,588]
["2019-01-22T06:34:00.000000000","115.62000000",115.77,115.61,115.73,"191.10671000",115.52149999999999,115.736,115.96195000000002,59.12183454754208,84.4927536231887,75.37408646104294,41.88111657319741,0.12073070298247393,116.04933487305492,-0.04332607311182812,-0.08401666293897445,0.04069058982714632,115.76276955879395,115.28023044120603,115.92626963397508,115.3127688755715,588]
["2019-01-22T06:35:00.000000000","115.74000000",115.79,115.71,115.71,"108.68808000",115.5275,115.729,115.95925000000001,57.70163268707773,91.30278946548198,83.87102767888172,39.24224003836375,0.11782136705515525,116.04946443628448,-0.02604968219813486,-0.07242326679080653,0.04637358459267167,115.78094624676768,115.27405375323232,115.93906355617588,115.3255627977723,588]
["2019-01-22T06:36:00.000000000","115.71000000",115.81,115.68,115.76,"109.54251000",115.53400000000002,115.72359999999999,115.95649999999999,60.271046158204214,90.87253584229383,88.88935964365486,36.46665261087304,0.11869126940835813,116.04959399951404,-0.008228581827580683,-0.05958432979816136,0.05135574797058068,115.8037702726407,115.26422972735934,115.95145594979343,115.33795519138985,588]
["2019-01-22T06:37:00.000000000","115.75000000",115.79,115.71,115.76,"23.00395000",115.53900000000002,115.7184,115.95460000000001,60.27104615820421,90.49059139784913,90.88863890187498,33.889321428203104,0.115927607307762,116.04972356274361,0.005827591759910433,-0.04650194548654701,0.05232953724645744,115.8213402203028,115.25665977969723,115.96306399276625,115.34956323436268,588]
["2019-01-22T06:38:00.000000000","115.77000000",115.83,115.72,115.81,"92.00753000",115.547,115.71520000000001,115.95334999999999,62.885738431103064,93.78156565656616,91.71489763223639,31.943449456908898,0.11550420678577895,116.04985312597317,0.02076245606052396,-0.03304906517713281,0.05381152123765677,115.8497936591156,115.24420634088439,115.97352839765963,115.36002763925606,588]
["2019-01-22T06:39:00.000000000","115.81000000",115.83,115.79,115.8,"76.27947000",115.55700000000002,115.7116,115.9522,62.00678204335125,94.8232323232326,93.03179645921597,30.136568340707132,0.11011104915822273,116.04998268920274,0.0314292305859567,-0.02015340602451491,0.05158263661047161,115.87875145687414,115.23524854312589,115.9825221171688,115.36902135876522,588]
["2019-01-22T06:40:00.000000000","115.82000000",115.84,115.6,115.71,"699.98612000",115.56200000000001,115.70519999999999,115.95065000000001,54.608924292382795,89.54861111111062,92.71780303030313,29.468838097580505,0.11938883136120747,116.0501122524323,0.0322487350650249,-0.009672977806606947,0.04192171287163185,115.88993901872242,115.23406098127761,115.989756809787,115.37625605138342,588]
["2019-01-22T06:41:00.000000000","115.72000000",115.77,115.69,115.71,"91.74431000",115.56850000000001,115.69939999999998,115.94845,54.6089242923828,82.67992424242293,89.01725589225539,28.848802871820066,0.11657534340683538,116.05024181566186,0.03252329002653198,-0.001233724239979161,0.03375701426651114,115.90270203470449,115.23429796529554,115.99498737585867,115.3814866174551,588]
["2019-01-22T06:42:00.000000000","115.71000000",115.77,115.66,115.76,"54.31469000",115.58,115.6952,115.94650000000001,57.849113405149645,78.90909090908976,83.71254208754111,28.527603747184425,0.1161056760206328,116.05037137889143,0.03635636539490861,0.006284293686998394,0.030072071707910215,115.9238022687543,115.2361977312457,115.99801504901596,115.38451429061239,588]
["2019-01-22T06:43:00.000000000","115.72000000",115.76,115.68,115.72,"75.70906000",115.59100000000001,115.6894,115.944,54.497520247433485,77.8989898989891,79.82933501683394,28.229347417165616,0.11352669916201605,116.05050094212099,0.03575428637704192,0.0121782922250071,0.02357599415203482,115.9379236227192,115.24407637728082,115.99868958804048,115.3851888296369,588]
["2019-01-22T06:44:00.000000000","115.73000000",115.73,115.7,115.73,"54.89434000",115.6045,115.68439999999998,115.94215,55.19638373119164,75.30158730158743,77.36988936988878,27.95239511071958,0.10756050636472926,116.05063050535055,0.03567283658951226,0.016877201097908134,0.018795635491604124,115.95099531021444,115.25800468978557,115.99691105913735,115.38341030073377,588]
["2019-01-22T06:45:00.000000000","115.71000000",115.84,115.71,115.78,"101.32644000",115.631,115.6802,115.94075000000001,58.618670592927224,74.92063492063487,76.04040404040381,26.177825421483018,0.10916332733867787,116.05076006858012,0.03919109858972547,0.021339980596271603,0.017851117993453867,115.94449003174039,115.31750996825961,115.992631546434,115.37913078803042,588]
["2019-01-22T06:46:00.000000000","115.74000000",115.81,115.71,115.81,"78.12356000",115.657,115.6746,115.93875,60.56502039542199,80.68452380952398,76.96891534391544,24.530010710049073,0.10850880395734434,116.05088963180968,0.04389411185380254,0.02585080684777779,0.018043305006024753,115.93757797490282,115.37642202509717,115.9858569119886,115.37235615358503,588]
["2019-01-22T06:47:00.000000000","115.79000000",115.8,115.73,115.77,"36.45304000",115.675,115.6666,115.9368,56.73343130741984,81.43849206349127,79.01455026455005,22.99989704943184,0.1064724608175339,116.05101919503925,0.043887707865792436,0.029458187051380723,0.014429520814411713,115.93534592372565,115.41465407627435,115.97664848752586,115.36314772912229,588]
["2019-01-22T06:48:00.000000000","115.78000000",115.78,115.76,115.77,"68.40960000",115.69299999999998,115.661,115.93504999999999,56.73343130741984,77.43055555555418,79.85119047618981,21.57907722171584,0.10029585647342405,116.05114875826881,0.0433825456773036,0.032243058776565296,0.0111394869007383,115.92590341345833,115.46009658654164,115.9651243624091,115.35162360400552,588]
["2019-01-22T06:49:00.000000000","115.78000000",115.85,115.77,115.8,"30.68931000",115.71300000000001,115.6574,115.93424999999999,58.99014233957888,73.88888888888795,77.58597883597781,20.755225747014922,0.09884615243960793,116.05127832149837,0.04488553774410775,0.03477155457007379,0.01011398317403396,115.90732961688983,115.51867038311019,115.95145977500476,115.33795901660119,588]
["2019-01-22T06:50:00.000000000","115.80000000",115.85,115.8,115.83,"34.93302000",115.7295,115.65459999999999,115.93375,61.17117623877942,80.94444444444468,77.42129629629562,19.990220806221217,0.0953571415510643,116.05140788472794,0.04794474192470943,0.037406192041000916,0.010538549883708517,115.90368094040547,115.55531905959454,115.93588604581379,115.32238528741021,588]
["2019-01-22T06:51:00.000000000","115.84000000",115.85,115.83,115.84,"18.28510000",115.74550000000002,115.652,115.93305000000001,61.89858526230156,89.33333333333546,81.38888888888938,19.279859075484204,0.08997448858313084,116.0515374479575,0.050592896289316514,0.040043532890664035,0.010549363398652478,115.89708825812222,115.59391174187782,115.91868752408237,115.3051867656788,588]
["2019-01-22T06:52:00.000000000","115.84000000",115.88,115.57,115.63,"227.88601000",115.7515,115.64540000000001,115.9317,43.47816203433431,69.11827956989441,79.7986857825582,20.107563142456613,0.1056905965414788,116.05166701118706,0.03533896713007323,0.03910261973854588,-0.0037636526084726535,115.87154582458595,115.63145417541404,115.90019615251839,115.28669539411482,588]
["2019-01-22T06:53:00.000000000","115.62000000",115.64,115.45,115.51,"128.51550000",115.747,115.6374,115.92955,36.74834442531541,43.10277569392514,67.18479619905168,21.646326169240723,0.11171269678851586,116.05179657441663,0.013412510186157078,0.03396459782806812,-0.020552087641911042,115.8933010594648,115.6006989405352,115.88078346972901,115.26728271132544,588]
["2019-01-22T06:54:00.000000000","115.51000000",115.55,115.5,115.55,"134.26980000",115.73800000000001,115.631,115.92755,40.07787314778015,18.854713678419746,43.69192298074645,23.075177551254537,0.10730464701790739,116.05192613764618,-0.0007283037748777588,0.027026017507478944,-0.027754321282356702,115.90765848048515,115.56834151951487,115.86085013784117,115.2473493794376,588]
["2019-01-22T06:55:00.000000000","115.52000000",115.55,115.51,115.51,"120.23399000",115.728,115.624,115.92540000000001,37.92780014723516,17.054263565891677,26.337250979412193,24.40196812026737,0.10249717223091342,116.05205570087574,-0.014989872504727941,0.01862283950503757,-0.03361271200976551,115.92452989594595,115.53147010405404,115.84081336723952,115.22731260883594,588]
["2019-01-22T06:56:00.000000000","115.52000000",115.54,115.45,115.46,"112.42977000",115.71300000000001,115.6224,115.92300000000002,35.373229336985865,13.178294573642665,16.362423939318038,26.00390929987791,0.10160451707156272,116.0521852641053,-0.029981245469656415,0.008902022510098773,-0.038883267979755186,115.94078059618971,115.4852194038103,115.82109287352444,115.20759211512086,588]
["2019-01-22T06:57:00.000000000","115.49000000",115.51,115.38,115.38,"185.43608000",115.694,115.6166,115.92019999999998,31.694871674295193,5.426356589146846,11.886304909560407,27.872457289259742,0.10363276585216606,116.05231482733487,-0.04776672291545481,-0.002431726575011944,-0.045334996340442864,115.96265591376434,115.42534408623567,115.80209620911509,115.18859545071152,588]
["2019-01-22T06:58:00.000000000","115.42000000",115.5,115.38,115.41,"24.85693000",115.674,115.61219999999999,115.91760000000001,34.44772434730505,2.775193798448992,7.126614987079511,29.6075375651143,0.1048018540055831,116.05244439056443,-0.05876370127994335,-0.013698121515998226,-0.045065579763945124,115.96385513623284,115.38414486376718,115.78420443645103,115.17070367804746,588]
["2019-01-22T06:59:00.000000000","115.41000000",115.46,115.38,115.42,"80.13546000",115.655,115.61040000000001,115.91495,35.38257605747796,4.666666666667155,4.28940568475434,31.218683535550674,0.1030302930051842,116.052573953794,-0.06591217491275358,-0.0241409321953493,-0.04177124271740429,115.9588091506202,115.3511908493798,115.76775913504827,115.15425837664469,588]
["2019-01-22T07:00:00.000000000","115.42000000",115.45,115.37,115.37,"116.48013000",115.63799999999999,115.6074,115.9123,32.85928282912419,4.666666666667155,4.036175710594443,32.774836807723126,0.10138527207624234,116.05270351702356,-0.0747502989850517,-0.03426280555328978,-0.04048749343176192,115.96477821224886,115.31122178775112,115.75305165623922,115.13955089783565,588]
["2019-01-22T07:01:00.000000000","115.39000000",115.41,115.14,115.19,"354.67696000",115.612,115.59740000000002,115.90875,25.74208320462479,4.918918918919219,4.750750750751185,35.23836373908263,0.11342918121365332,116.05283308025312,-0.09518187426692748,-0.04644661929601732,-0.048735254970910157,115.99039661732179,115.2336033826782,115.7403153646936,115.12681460629003,588]
["2019-01-22T07:02:00.000000000","115.19000000",115.2,115.06,115.2,"296.26887000",115.58399999999999,115.5896,115.9049,26.69206272852469,7.943309162821311,5.842964916135904,37.7645615021816,0.11532709684124956,116.05296264348269,-0.10930710419698642,-0.05901871627621115,-0.050288387920775265,115.9958446308993,115.17215536910068,115.72972135287935,115.11622059447578,588]
["2019-01-22T07:03:00.000000000","115.20000000",115.32,115.12,115.31,"200.98270000",115.5635,115.583,115.9015,36.3396337503858,18.105910788837658,10.322712956859405,38.385635284976836,0.12137516135258807,116.05309220671225,-0.11035328600318906,-0.06928563022160673,-0.04106765578158232,115.98688044357363,115.14011955642638,115.72137780999267,115.1078770515891,588]
["2019-01-22T07:04:00.000000000","115.33000000",115.42,115.28,115.28,"113.05588000",115.54099999999998,115.57440000000001,115.89785,34.98727967434665,24.796747967479856,16.948655973046286,37.78335945338145,0.12270550697026039,116.05322176994181,-0.11230851920173279,-0.07789020801763195,-0.03441831118410084,115.97430820440027,115.10769179559969,115.71533290255657,115.101832144153,588]
["2019-01-22T07:05:00.000000000","115.30000000",115.31,115.18,115.25,"261.40708000",115.5145,115.5676,115.8946,33.63912643085127,26.829268292683008,23.243975683000183,37.76562089662084,0.12322654218667005,116.05335133317138,-0.1149536902923245,-0.08530290447257047,-0.029650785819754027,115.95091608586372,115.07808391413627,115.71158071390244,115.09807995549886,588]
["2019-01-22T07:06:00.000000000","115.27000000",115.39,115.27,115.31,"103.57033000",115.48949999999999,115.56119999999999,115.89129999999999,38.72458396342587,31.034482758620726,27.55349967292787,36.911238456159474,0.12442464631619365,116.05348089640094,-0.1109297794340307,-0.09042827946486251,-0.020501499969168197,115.91241724958982,115.06658275041016,115.71006952670066,115.09656876829709,588]
["2019-01-22T07:07:00.000000000","115.34000000",115.45,115.32,115.45,"125.80964000",115.47350000000002,115.55699999999999,115.88860000000001,48.61884318128737,48.622005572624666,35.495252207976144,35.53873113356876,0.12553717157932273,116.0536104596305,-0.09534489452302353,-0.09141160247649473,-0.0039332920465288,115.87650248138273,115.0704975186173,115.71071154425174,115.09721078584816,588]
["2019-01-22T07:08:00.000000000","115.41000000",115.45,115.39,115.45,"30.75219000",115.45750000000001,115.55300000000001,115.8859,48.618843181287374,67.42904058175061,49.028509637665344,34.26426004830595,0.1208559450379427,116.05374002286007,-0.08204796310245399,-0.08953887460168658,0.007490911499232589,115.83686130535499,115.07813869464503,115.71339305218152,115.09989229377794,588]
["2019-01-22T07:09:00.000000000","115.40000000",115.47,115.4,115.45,"48.84518000",115.43999999999998,115.55,115.88339999999998,48.618843181287374,80.14455782312969,65.39853465916833,32.87645150345683,0.11722337753523202,116.05386958608963,-0.07069511981737264,-0.08577012364482381,0.015075003827451167,115.78531145361924,115.09468854638072,115.71798403215293,115.10448327374935,588]
["2019-01-22T07:10:00.000000000","115.44000000",115.45,115.36,115.37,"46.08491000",115.417,115.54520000000001,115.88040000000001,43.59485867807525,76.57690854119441,74.71683564869159,31.89044193256814,0.11527885056842997,116.0539991493192,-0.0673765660205845,-0.08209141211997596,0.014714846099391457,115.71311484258756,115.12088515741245,115.72434635155804,115.11084559315447,588]
["2019-01-22T07:11:00.000000000","115.37000000",115.41,115.33,115.33,"117.18732000",115.3915,115.5402,115.87705,41.297032348272225,70.50084175084139,75.74076937172184,31.19818767803588,0.11275893267068485,116.05412871254876,-0.06719961856133239,-0.07911305340824724,0.011913434846914858,115.6169129543763,115.16608704562368,115.73233985495509,115.11883909655151,588]
["2019-01-22T07:12:00.000000000","115.35000000",115.43,115.33,115.42,"112.99075000",115.38100000000001,115.53800000000001,115.87435,47.94530789274656,72.68580110043526,73.25451713082369,30.31980968321267,0.11184758033706511,116.05425827577832,-0.05911568971365,-0.0751135806693278,0.0159978909556778,115.57887875075578,115.18312124924425,115.74182595141622,115.12832519301264,588]
["2019-01-22T07:13:00.000000000","115.42000000",115.51,115.36,115.45,"242.94254000",115.378,115.537,115.87185000000001,49.97890797730431,78.61172702636102,73.93278995921257,28.619630943883834,0.1145727531701323,116.05438783900789,-0.04971528175931894,-0.07003392088732603,0.02031863912800709,115.56968724527381,115.18631275472619,115.75266859675958,115.139167838356,588]
["2019-01-22T07:14:00.000000000","115.42000000",115.46,115.38,115.41,"42.68081000",115.37099999999998,115.536,115.86890000000001,47.324225377870484,84.0831074977411,78.4602118748458,27.040893543078486,0.112103270800837,116.05451740223745,-0.044974617045710374,-0.0650220601190029,0.020047443073292523,115.54660182231588,115.19539817768408,115.76473287676855,115.15123211836497,588]
["2019-01-22T07:15:00.000000000","115.47000000",115.48,115.41,115.48,"78.57090000",115.36949999999999,115.54060000000001,115.8653,52.11743055507174,85.92592592592513,82.87358681667575,25.351903815517872,0.10909589431506345,116.05464696546701,-0.03516384421257612,-0.059050416937717544,0.02388657272514142,115.54078631002115,115.19821368997883,115.77788167299255,115.16438091458897,588]
["2019-01-22T07:16:00.000000000","115.46000000",115.5,115.41,115.45,"36.05644000",115.369,115.5438,115.86189999999999,50.01685007907838,85.2421652421644,85.08373288861021,23.557555854602125,0.10773190186398773,116.05477652869658,-0.029469776104434686,-0.05313428877106098,0.023664512666626294,115.53928211885182,115.19871788114818,115.79197110668679,115.17847034828321,588]
["2019-01-22T07:17:00.000000000","115.45000000",115.49,115.41,115.41,"39.76520000",115.37049999999999,115.54379999999999,115.85820000000001,47.28055866521952,82.54856254856138,84.57221790555032,21.891375605180354,0.10575105173084562,116.05490609192614,-0.027863656918796664,-0.04808016240060812,0.020216505481811455,115.54166950663206,115.19933049336792,115.80684558652301,115.19334482811944,588]
["2019-01-22T07:18:00.000000000","115.42000000",115.46,115.41,115.42,"43.37593000",115.37100000000001,115.544,115.8553,48.045787746669184,75.67987567987417,81.15686782353333,20.344208230717282,0.10176883375007072,116.0550356551557,-0.02549004608198402,-0.0435621391368833,0.018072093054899284,115.542685759458,115.19931424054202,115.8223333195458,115.20883256114223,588]
["2019-01-22T07:19:00.000000000","115.41000000",115.49,115.41,115.44,"70.62930000",115.372,115.5448,115.85255,49.62080941049335,71.08585858585661,76.43809893809741,19.2627399755463,0.10021391705363697,116.05516521838527,-0.021744453020858145,-0.03919860191367827,0.017454148892820126,115.54504334717251,115.19895665282749,115.83824308134655,115.22474232294297,588]
["2019-01-22T07:20:00.000000000","115.43000000",115.49,115.43,115.46,"37.32234000",115.37650000000001,115.544,115.8492,51.21356640914699,72.41493886230478,73.06022437601187,18.258519452887533,0.09734149440694777,116.05529478161483,-0.016966629932852584,-0.03475220751751314,0.017785577584660553,115.55373148704636,115.19926851295365,115.85436289053864,115.24086213213506,588]
["2019-01-22T07:21:00.000000000","115.45000000",115.66,115.45,115.6,"169.09089000",115.397,115.5456,115.84625,60.603084110698966,75.44524189260794,72.98201311358979,19.104975886115216,0.10538853052073677,116.05542434484438,-0.001861878169506781,-0.028174141647911866,0.026312263478405085,115.57800828710492,115.21599171289509,115.87046101386352,115.25696025545994,588]
["2019-01-22T07:22:00.000000000","115.61000000",115.66,115.57,115.62,"44.22070000",115.418,115.54780000000001,115.8434,61.736059686277116,81.12706007442758,76.32908027644676,19.890971145540924,0.10428934976925582,116.05555390807395,0.011588988632766473,-0.0202215155917762,0.03181050422454267,115.60016476058955,115.23583523941046,115.88628946809806,115.27278870969448,588]
["2019-01-22T07:23:00.000000000","115.64000000",115.7,115.58,115.62,"61.73039000",115.43349999999998,115.5482,115.8405,61.7360596862771,82.69178269178344,79.75469488627299,20.954790488244747,0.10541153907145215,116.05568347130351,0.021995348792572145,-0.011778142714906532,0.03377349150747867,115.62856665527617,115.23843334472379,115.90158991342366,115.28808915502009,588]
["2019-01-22T07:24:00.000000000","115.65000000",115.67,115.58,115.6,"64.79299000",115.44950000000001,115.5456,115.8379,59.74346886996185,79.74337974338012,81.18740750319705,21.942622735041148,0.10431071485206295,116.05581303453307,0.02830237913097733,-0.0037620383457297596,0.03206441747670709,115.64407389342007,115.25492610657996,115.91610158000464,115.30260082160106,588]
["2019-01-22T07:25:00.000000000","115.61000000",115.72,115.61,115.69,"64.73089000",115.47150000000002,115.54520000000001,115.8357,65.18848682132369,81.21968121968071,81.21828121828143,23.271720372570623,0.10543137807691591,116.05594259776264,0.04010073761114086,0.005010516845644365,0.03509022076549649,115.67032404281333,115.2726759571867,115.929570661524,115.31606990312042,588]
["2019-01-22T07:26:00.000000000","115.72000000",115.76,115.68,115.7,"136.11984000",115.49100000000001,115.544,115.8338,65.74292787786355,83.42688842688756,81.46331646331613,24.806426735950417,0.10361485107142179,116.0560721609922,0.04968519810002192,0.013945453096519875,0.03573974500350205,115.69893268141549,115.28306731858454,115.94176046612418,115.3282597077206,588]
["2019-01-22T07:27:00.000000000","115.70000000",115.8,115.69,115.79,"79.74508000",115.508,115.54459999999999,115.83225,70.32398087485728,91.64224664224714,85.42960542960515,26.510966668788395,0.10407093313774878,116.05620172422176,0.06380766488646827,0.023917895454509557,0.03988976943195872,115.7521802612838,115.2638197387162,115.95246154782639,115.33896078942281,588]
["2019-01-22T07:28:00.000000000","115.78000000",115.83,115.74,115.8,"97.59176000",115.52550000000001,115.54439999999998,115.83094999999999,70.79135922959014,91.82539682539733,88.96484396484402,28.292134405502072,0.10306586648505268,116.05633128745133,0.07494284353811054,0.03412288507122975,0.04081995846688079,115.79895749212743,115.25204250787259,115.96150105199001,115.34800029358644,588]
["2019-01-22T07:29:00.000000000","115.80000000",115.85,115.8,115.83,"27.13767000",115.54450000000001,115.545,115.83025000000002,72.20560880484639,95.31024531024623,92.92596292596357,30.075758958352484,0.09927544745040587,116.05646085068089,0.08520609925051303,0.04433952790708641,0.040866571343426625,115.84572914865701,115.24327085134301,115.96875058976156,115.35524983135798,588]
["2019-01-22T07:30:00.000000000","115.81000000",115.84,115.72,115.76,"64.90852000",115.564,115.546,115.82924999999999,64.37342622597156,89.28571428571529,92.14045214045296,30.213220812246732,0.10075577263252006,116.05659041391046,0.08669205629867349,0.05281003358540383,0.03388202271326966,115.868000000001,115.25999999999898,115.97413209454648,115.3606313361429,588]
["2019-01-22T07:31:00.000000000","115.75000000",115.8,115.75,115.78,"384.76829000",115.5865,115.5474,115.8284,65.52407924582961,86.36363636363792,90.3198653198665,30.34086396229139,0.09713036030162556,116.05671997714002,0.08846376559512237,0.05994077998734754,0.02852298560777483,115.8844446257287,115.2885553742713,115.97762128926088,115.3641205308573,588]
["2019-01-22T07:32:00.000000000","115.77000000",115.79,115.71,115.74,"44.34800000",115.60249999999999,115.54700000000001,115.82725,61.262416058705675,79.54545454545581,85.06493506493636,29.757349071736463,0.09590676313722463,116.05684954036958,0.08565283965249648,0.06508319192037733,0.020569647732119153,115.89731350037033,115.30768649962965,115.97924858554711,115.36574782714354,588]
["2019-01-22T07:33:00.000000000","115.74000000",115.74,115.7,115.73,"72.45666000",115.6165,115.54719999999999,115.82615,60.208131042087395,76.83982683982781,80.9163059163072,29.044014359519675,0.09191342291313659,116.05697910359915,0.0816767257128106,0.06840189867886398,0.013274827033946612,115.9075858979762,115.3254141020238,115.97909742528664,115.36559666688306,588]
["2019-01-22T07:34:00.000000000","115.71000000",115.74,115.69,115.72,"33.52098000",115.63200000000002,115.54700000000001,115.8251,59.11259016477215,71.30952380952444,75.89826839826935,28.20432271830476,0.08891960699076949,116.05710866682871,0.07683302703399875,0.07008812434989094,0.006744902684107809,115.91017979797358,115.35382020202645,115.97730024406825,115.36379948566467,588]
["2019-01-22T07:35:00.000000000","115.71000000",115.74,115.69,115.71,"44.69219000",115.64350000000002,115.5456,115.82405,57.976506882182704,62.97619047619111,70.37518037518112,27.424609051462344,0.08613963506285718,116.05723823005827,0.07136479556730535,0.07034345859337382,0.0010213369739315303,115.91451844955762,115.37248155044242,115.97403237421013,115.36053161580655,588]
["2019-01-22T07:36:00.000000000","115.69000000",115.71,115.67,115.69,"44.93692000",115.65549999999999,115.5432,115.823,55.67198128506874,52.74691358024719,62.34420928865425,26.316312900637776,0.08284394684408111,116.05736779328784,0.064671853015696,0.06920913747783826,-0.0045372844621422576,115.91205213895152,115.39894786104846,115.9695043055446,115.35600354714103,588]
["2019-01-22T07:37:00.000000000","115.69000000",115.73,115.67,115.71,"93.99740000",115.67049999999999,115.54199999999999,115.82195000000002,57.49163430483019,46.2962962962961,54.0064667842448,25.583369006705965,0.08121223635521833,116.0574973565174,0.06028653502779946,0.0674246169878305,-0.007138081960031045,115.9017120239101,115.43928797608989,115.96395278466149,115.35045202625791,588]
["2019-01-22T07:38:00.000000000","115.69000000",115.73,115.68,115.69,"49.68163000",115.684,115.5404,115.82075,55.05767768049514,40.74074074074054,46.59465020576129,24.902778248054997,0.07898279090127396,116.05762691974697,0.05456827694578692,0.06485334897942178,-0.010285072033634865,115.88463897926525,115.48336102073475,115.95763126083682,115.34413050243325,588]
["2019-01-22T07:39:00.000000000","115.69000000",115.7,115.64,115.65,"39.33685000",115.69449999999999,115.53739999999999,115.8194,50.456781790356914,28.74779541446261,38.59494415049976,23.454794982304836,0.07762687726546884,116.05775648297653,0.04627541631805343,0.061137762447148115,-0.014862346129094685,115.86224683305683,115.52675316694315,115.9508001848634,115.33729942645982,588]
["2019-01-22T07:40:00.000000000","115.65000000",115.68,115.6,115.6,"83.21721000",115.70149999999998,115.53280000000001,115.81755000000001,45.35476234951811,12.698412698413554,27.395649617872248,22.165000142848896,0.07779638603222196,116.0578860462061,0.035262201680168914,0.05596265029375228,-0.020700448613583368,115.83836124360312,115.56463875639685,115.94371764143668,115.3302168830331,588]
["2019-01-22T07:41:00.000000000","115.64000000",115.65,115.58,115.6,"145.98723000",115.70149999999998,115.52799999999999,115.81564999999999,45.35476234951811,4.056437389771123,15.16754850088244,21.29896588138367,0.0772395013156352,116.05801560943566,0.02623176626097745,0.050016473487197316,-0.023784707226219864,115.83836124360312,115.56463875639685,115.93663075177483,115.32312999337125,588]
["2019-01-22T07:42:00.000000000","115.60000000",115.6,115.58,115.59,"28.56889000",115.7,115.5272,115.8135,44.31537751047087,3.7037037037038942,6.819517930629533,20.4947912100231,0.07315096550737525,116.05814517266522,0.01805998049081836,0.043625174887921524,-0.025565194397103162,115.84099645385824,115.55900354614177,115.929768224387,115.31626746598343,588]
["2019-01-22T07:43:00.000000000","115.58000000",115.6,115.55,115.57,"35.86553000",115.69750000000002,115.5284,115.81119999999999,42.2308941262934,6.002554278416031,4.587565123963692,20.253511772329556,0.07149732511399111,116.05827473589478,0.00985633089322846,0.036871406088982914,-0.027015075195754454,115.84567219712417,115.54932780287587,115.92333436035413,115.30983360195056,588]
["2019-01-22T07:44:00.000000000","115.58000000",115.6,115.56,115.58,"27.07319000",115.69649999999999,115.529,115.8091,43.657919040265604,7.533418475947502,5.746558819355819,20.029466580185556,0.06924751617727688,116.05840429912435,0.004114368035928351,0.030319998478372003,-0.026205630442443652,115.84753310895493,115.54546689104504,115.91750473619305,115.30400397778948,588]
["2019-01-22T07:45:00.000000000","115.59000000",115.6,115.48,115.51,"887.24640000",115.68749999999997,115.529,115.80625,36.80433678900946,9.524657026325285,7.686876593562949,20.97985827875495,0.07287269359318499,116.05853386235391,-0.006015253781441743,0.023052948026409253,-0.029068201807850996,115.85906631371161,115.51593368628834,115.91242369336337,115.29892293495979,588]
["2019-01-22T07:46:00.000000000","115.55000000",115.57,115.5,115.5,"76.78778000",115.67749999999998,115.5298,115.8033,35.93642397625038,9.789909015715292,8.949328172662701,21.862364855997956,0.0726675011936713,116.05866342558348,-0.014680738068207688,0.015506210807485866,-0.030186948875693554,115.86732887030321,115.48767112969675,115.90820366081027,115.2947029024067,588]
["2019-01-22T07:47:00.000000000","115.54000000",115.59,115.5,115.52,"38.70341000",115.66399999999999,115.5326,115.80014999999999,39.03303298492211,10.91811414391943,10.077560061986679,22.17051520144887,0.07390553682269502,116.05879298881304,-0.019707191705208515,0.008463530304946992,-0.028170722010155507,115.85825756098696,115.46974243901302,115.90492622944329,115.29142547103972,588]
["2019-01-22T07:48:00.000000000","115.53000000",115.55,115.5,115.53,"27.42011000",115.6505,115.535,115.79720000000002,40.579588584555886,14.102564102562695,11.603529087399147,22.456654807939,0.0721979984782166,116.05892255204259,-0.022622992227582017,0.00224622579844119,-0.024869218026023206,115.8425911242109,115.45840887578909,115.90264479101555,115.28914403261197,588]
["2019-01-22T07:49:00.000000000","115.52000000",115.6,115.5,115.57,"46.80688000",115.6375,115.538,115.7942,46.433047344383574,23.538461538459114,16.186379928313755,21.508393448766693,0.07418385572977217,116.05905211527215,-0.021458756258184053,-0.002494770612883859,-0.018963985645300194,115.81378102563977,115.46121897436024,115.90138845603286,115.28788769762929,588]
["2019-01-22T07:50:00.000000000","115.57000000",115.61,115.54,115.61,"64.42506000",115.63,115.5428,115.79154999999999,51.57075395027866,35.743589743587556,24.461538461536463,20.40799382190769,0.07388500889193082,116.05918167850172,-0.01711117814816987,-0.005418052119941062,-0.011693126028228808,115.79733200530863,115.46266799469136,115.90116688444502,115.28766612604144,588]
["2019-01-22T07:51:00.000000000","115.58000000",115.64,115.58,115.63,"20.44799000",115.62249999999999,115.5516,115.78885,53.94904857374514,49.33333333333014,36.20512820512561,19.147061403563956,0.07289322254250735,116.05931124173128,-0.011914515205589282,-0.006717344737070707,-0.005197170468518576,115.77506146302592,115.46993853697406,115.90197560687335,115.28847484846978,588]
["2019-01-22T07:52:00.000000000","115.64000000",115.64,115.56,115.6,"42.67217000",115.6155,115.55959999999999,115.78595000000001,49.98386140461198,55.515151515148396,46.86402486402204,17.997667409141144,0.07340084950375671,116.05944080496084,-0.010100440077280837,-0.007393963805112733,-0.0027064762721681034,115.75839506639703,115.47260493360297,115.90380138925389,115.29030063085031,588]
["2019-01-22T07:53:00.000000000","115.60000000",115.62,115.51,115.53,"61.26535000",115.6055,115.564,115.78280000000001,42.19154165013937,46.51515151514841,50.454545454542334,17.845298301875637,0.07601507453920263,116.0595703681904,-0.01414809699866737,-0.00874479044382366,-0.005403306554843709,115.74282807433521,115.4681719256648,115.9066272034856,115.29312644508202,588]
["2019-01-22T07:54:00.000000000","115.56000000",115.6,115.53,115.56,"68.58664000",115.5975,115.5696,115.77975,46.07180118677831,42.20142602495297,48.0772430184166,17.703812702271954,0.07558542635783053,116.05969993141997,-0.014764943908616601,-0.009948821136782249,-0.0048161227718343524,115.72554296154267,115.46945703845732,115.9104364110628,115.29693565265923,588]
["2019-01-22T07:55:00.000000000","115.56000000",115.62,115.55,115.59,"47.45470000",115.5915,115.57639999999999,115.77679999999998,49.70726108470777,46.936274509803205,45.21761734996821,17.094456664357196,0.07518646733227174,116.05982949464953,-0.012686804662465079,-0.010496417841918815,-0.0021903868205462636,115.70867934971922,115.47432065028077,115.91521584229596,115.30171508389239,588]
["2019-01-22T07:56:00.000000000","115.59000000",115.59,115.57,115.59,"22.86466000",115.5865,115.58200000000001,115.7738,49.70726108470777,61.51960784313749,50.21910279263124,16.528626057722065,0.07124457680853878,116.0599590578791,-0.010914053917900901,-0.010579945057115233,-0.00033410886078566807,115.69462492774852,115.47837507225148,115.9209575540547,115.30745679565112,588]
["2019-01-22T07:57:00.000000000","115.56000000",115.62,115.55,115.61,"44.00292000",115.5815,115.5852,115.7715,52.19876006057156,72.91666666666703,60.45751633986925,15.40476267458643,0.07115567846507226,116.06008862110866,-0.007805328361129682,-0.010025021717918123,0.002219693356788441,115.67451075206999,115.48848924793002,115.92765916513419,115.31415840673061,588]
["2019-01-22T07:58:00.000000000","115.60000000",115.65,115.56,115.61,"113.56751000",115.57750000000001,115.58839999999998,115.76925,52.198760060571566,75.49019607843022,69.97549019607825,14.995524511771968,0.07250170143185307,116.06021818433823,-0.005280767558971888,-0.009076170886128877,0.0037954033271569883,115.65746874389802,115.49753125610201,115.93532279020096,115.32182203179738,588]
["2019-01-22T07:59:00.000000000","115.64000000",115.69,115.58,115.67,"130.62384000",115.5785,115.59279999999998,115.7676,59.226615359219124,82.39809081527261,76.9349845201233,15.350377543360306,0.07518015132957781,116.06034774756779,0.0015436691670345226,-0.0069522028754961974,0.00849587204253072,115.66247023282465,115.49452976717537,115.94395271047235,115.33045195206877,588]
["2019-01-22T08:00:00.000000000","115.65000000",115.68,115.55,115.6,"104.52786000",115.5785,115.5974,115.76549999999999,49.992057028739,72.85861713106166,76.9156346749215,14.957991919546929,0.07909585480603723,116.06047731079735,0.0012888128222670048,-0.005303999735943558,0.006592812558210563,115.66247023282465,115.49452976717537,115.95355202228569,115.34005126388212,588]
["2019-01-22T08:01:00.000000000","115.60000000",115.62,115.53,115.59,"66.29221000",115.57800000000002,115.6026,115.7634,48.82096186039519,63.157894736842756,72.80486756105903,14.146085507820441,0.07987472231989196,116.06060687402692,0.00027673092455415826,-0.004187853603844015,0.004464584528398173,115.66157032966686,115.49442967033318,115.96411858562755,115.35061782722397,588]
["2019-01-22T08:02:00.000000000","115.61000000",115.66,115.58,115.58,"161.19248000",115.57750000000001,115.6058,115.76154999999999,47.6196330029166,47.36842105263144,61.128310973511965,14.145569000563915,0.07988367072561384,116.06073643725648,-0.0013170851596981947,-0.003613699915014851,0.002296614755316656,115.66089664262203,115.494103357378,115.97564064789523,115.36213988949166,588]
["2019-01-22T08:03:00.000000000","115.59000000",115.7,115.59,115.66,"37.22072000",115.582,115.61,115.7602,56.781777718978724,56.14035087719245,55.555555555555564,14.791512385525767,0.08274912281664173,116.06086600048604,0.0038309744342370777,-0.0021247650451644657,0.0059557394794015435,115.67268627239346,115.49131372760652,115.98809254063728,115.37459178223371,588]
["2019-01-22T08:04:00.000000000","115.63000000",115.68,115.59,115.64,"66.35736000",115.585,115.61460000000001,115.75890000000001,54.228034839679445,63.15789473684026,55.555555555554726,15.391316957276057,0.08326704261545329,116.06099556371561,0.006225255034209454,-0.00045476102928968193,0.006680016063499135,115.6791275730093,115.49087242699069,116.0014308385224,115.38793008011882,588]
["2019-01-22T08:05:00.000000000","115.65000000",115.7,115.63,115.66,"48.86639000",115.59250000000002,115.6182,115.7579,56.34255199156698,75.43859649122517,64.91228070175264,16.264301885937837,0.08231939671435,116.06112512694517,0.009625614421281625,0.0015613140608245796,0.008064300360457046,115.68542470070236,115.49957529929767,116.01559133268341,115.40209057427984,588]
["2019-01-22T08:06:00.000000000","115.66000000",115.7,115.66,115.69,"18.69157000",115.602,115.62299999999999,115.75704999999999,59.37426980764362,80.70175438596227,73.0994152046759,17.07493074826663,0.07929658266332544,116.06125469017474,0.014573182437672472,0.004163687736194159,0.010409494701478313,115.69400000000336,115.50999999999665,116.03048710949781,115.41698635109424,588]
["2019-01-22T08:07:00.000000000","115.67000000",115.7,115.66,115.69,"93.69761000",115.61049999999997,115.6286,115.75619999999999,59.37426980764362,89.26728586171002,81.80254557963251,17.827657549000513,0.07648968390165979,116.0613842534043,0.018283406012486125,0.006987631391452552,0.011295774621033573,115.70203687781768,115.51896312218227,116.04600794706323,115.43250718865966,588]
["2019-01-22T08:08:00.000000000","115.69000000",115.7,115.62,115.7,"119.31524000",115.619,115.6342,115.75524999999999,60.43639187948975,96.28482972136032,88.75128998967755,17.380068664628084,0.07674042076582682,116.06151381663386,0.02177963922908077,0.009946032958978196,0.011833606270102576,115.71062968951496,115.52737031048504,116.06202115221738,115.44852039381381,588]
["2019-01-22T08:09:00.000000000","115.71000000",115.75,115.67,115.73,"103.26266000",115.627,115.64,115.7542,63.51787189912556,95.00891265597107,93.52034274634714,17.879193005051867,0.07697324785398194,116.06164337986343,0.02666381466396217,0.013289589299974992,0.013374225363987179,115.72761808982784,115.52638191017215,116.07837386800048,115.46487310959691,588]
["2019-01-22T08:10:00.000000000","115.74000000",115.79,115.73,115.78,"72.52558000",115.63550000000001,115.64640000000001,115.75315,67.9924250274438,95.68764568764563,95.6604626883257,18.941877352422633,0.07576087300726911,116.06177294309299,0.03417519069229513,0.017466709578439023,0.01670848111385611,115.75574558204192,115.51525441795809,116.09489679117218,115.4813960327686,588]
["2019-01-22T08:11:00.000000000","115.78000000",115.88,115.78,115.84,"95.03922000",115.646,115.65119999999999,115.7524,72.37159017746201,91.87812187812251,94.19156007391308,20.946096135611448,0.0774922392210352,116.06190250632255,0.04445703583479599,0.022864774829710416,0.021592261005085572,115.7955860956125,115.4964139043875,116.11140915646678,115.4979083980632,588]
["2019-01-22T08:12:00.000000000","115.85000000",115.99,115.76,115.89,"296.49563000",115.6605,115.6566,115.75165000000001,75.39294437247197,87.66204809683107,91.74260522086642,23.632536906718027,0.08838565070524625,116.06203206955212,0.05599458361497511,0.029490736586763357,0.026503847028211756,115.84221130950105,115.47878869049894,116.12772477163259,115.51422401322901,588]
["2019-01-22T08:13:00.000000000","115.89000000",115.9,115.86,115.9,"80.05334000",115.679,115.66220000000001,115.7507,75.95919594255864,82.4223602484489,87.32084340780084,26.127089051316993,0.0849295327977291,116.06216163278168,0.06519357878617882,0.03663130502664645,0.028562273759532367,115.8782887352576,115.4797112647424,116.14365882627528,115.53015806787171,588]
["2019-01-22T08:14:00.000000000","115.90000000",115.93,115.86,115.87,"45.18957000",115.69449999999999,115.66760000000001,115.74945,70.7027521415054,77.53623188405955,82.54021340977984,28.63443561714547,0.08386313759789184,116.06229119601124,0.06926465957516825,0.04315797593635082,0.026106683638817435,115.9023917987814,115.48660820121859,116.15903514837314,115.54553438996956,588]
["2019-01-22T08:15:00.000000000","115.89000000",115.91,115.82,115.85,"122.28562000",115.70750000000001,115.6708,115.74775,67.35630957892282,73.40049487451509,77.78636233567451,29.986313046066112,0.08430148491232838,116.0624207592408,0.07006947034062705,0.04854027481720606,0.021529195523420988,115.92009115691995,115.49490884308007,116.17369354509214,115.56019278668856,588]
["2019-01-22T08:16:00.000000000","115.82000000",115.99,115.79,115.96,"208.96444000",115.726,115.676,115.74685,74.50400957874866,77.42223400494903,76.11965358784123,31.819992426949092,0.09256566456144696,116.06255032247036,0.07867643637806054,0.05456750712937696,0.024108929248683582,115.95798275798117,115.49401724201883,116.18749683986279,115.57399608145921,588]
["2019-01-22T08:17:00.000000000","115.95000000",115.98,115.86,115.89,"88.59025000",115.74000000000001,115.67800000000001,115.74549999999999,64.78286787589212,77.78455284552845,76.20242724166421,33.52269470919757,0.09452525994991536,116.06267988569992,0.07893914268798596,0.059441834241098765,0.0194973084468872,115.9760508419823,115.50394915801772,116.20033720745903,115.58683644905545,588]
["2019-01-22T08:18:00.000000000","115.90000000",116.0,115.9,115.99,"78.35419000",115.75899999999999,115.68180000000001,115.74459999999999,70.67036750295965,88.28947368421022,81.16542017822924,35.2394975962818,0.09563059852492137,116.06280944892949,0.08622258332749766,0.06479798405837855,0.021424599269119105,116.01078562310136,115.50721437689862,116.21214141624941,115.59864065784583,588]
["2019-01-22T08:19:00.000000000","116.00000000",116.02,115.98,115.99,"165.28064000",115.775,115.685,115.7436,70.67036750295965,88.28947368421022,84.78783340464963,36.96739966520251,0.09165698434456927,116.06293901215905,0.0909463891467368,0.07002766507605021,0.020918724070686595,116.04232003292036,115.50767996707965,116.22287461591444,115.60937385751086,588]
["2019-01-22T08:20:00.000000000","115.99000000",116.03,115.97,115.98,"92.29015000",115.79400000000001,115.6894,115.7427,69.32622952098276,92.55776636713694,89.71223791185247,38.57188015777174,0.0893957711771002,116.06306857538861,0.09281322972711337,0.07458477800626284,0.018228451720850525,116.06287915501305,115.52512084498697,116.23254236350797,115.6190416051044,588]
["2019-01-22T08:21:00.000000000","115.98000000",116.05,115.97,116.04,"99.27898000",115.81649999999999,115.69460000000001,115.7421,72.68337029580236,92.65976555114462,91.16900186749724,40.20279099355185,0.08872464466445006,116.06319813861818,0.0980044782760956,0.07926871806022939,0.018735760215866204,116.08862313389442,115.54437686610557,116.24119066292575,115.62768990452217,588]
["2019-01-22T08:22:00.000000000","116.05000000",116.08,116.03,116.05,"44.81196000",115.83999999999999,115.7008,115.74140000000001,73.20964713322822,92.72074116090074,92.6460910263941,41.918149612411064,0.08595859861698914,116.06332770184774,0.10175255644665526,0.08376548573751458,0.017987070709140685,116.1075070092549,115.57249299074508,116.2489039016518,115.63540314324823,588]
["2019-01-22T08:23:00.000000000","116.05000000",116.1,116.02,116.02,"97.91852000",115.85799999999999,115.7066,115.7409,68.91984397747723,89.57857460409981,91.65302710538174,43.63808169025303,0.08553298443006122,116.0634572650773,0.10113634924186954,0.08723965843838558,0.013896690803483963,116.12307357469295,115.59292642530703,116.25580069910743,115.64229994070385,588]
["2019-01-22T08:24:00.000000000","116.02000000",116.02,115.96,116.0,"160.58700000",115.876,115.7122,115.74060000000001,66.13750350789415,80.54984683392153,87.61638753297403,43.59390317723862,0.08370919982791415,116.06358682830687,0.09790557323533733,0.08937284139777593,0.008532731837561397,116.12798412648517,115.62401587351484,116.26202782377804,115.64852706537447,588]
["2019-01-22T08:25:00.000000000","115.99000000",116.0,115.94,115.96,"202.91486000",115.89099999999999,115.71719999999999,115.74015000000001,60.84674412919883,69.26338102808663,79.79726748870267,43.06929383169894,0.08201568555449187,116.06371639153643,0.09106772225320015,0.08971181756886079,0.001355904684339354,116.1248289973474,115.65717100265259,116.26775247886621,115.65425172046264,588]
["2019-01-22T08:26:00.000000000","115.98000000",115.98,115.92,115.97,"66.44864000",115.90500000000002,115.7228,115.7396,61.672227790388135,62.4920936116379,70.76844049121536,42.11008944999317,0.08044313658631405,116.063845954766,0.08547034359479255,0.08886352277404715,-0.0033931791792545934,116.12193316943356,115.68806683056647,116.27315338402849,115.65965262562491,588]
["2019-01-22T08:27:00.000000000","115.97000000",115.99,115.89,115.95,"68.62320000",115.918,115.7276,115.73899999999999,58.99331792974994,56.16698292220088,62.64081918730847,40.5465416409619,0.08184005540157692,116.06397551799556,0.07851547035991757,0.08679391229122124,-0.00827844193130367,116.11176274151777,115.72423725848225,116.27841117981293,115.66491042140936,588]
["2019-01-22T08:28:00.000000000","115.98000000",115.98,115.9,115.93,"31.05583000",115.92949999999999,115.7324,115.7384,56.35698126451787,51.61290322580732,56.75732658654871,39.09467581829001,0.08170862287289272,116.06410508122512,0.07057629081282357,0.08355038799554171,-0.012974097182718136,116.09544878728231,115.76355121271767,116.28369874057383,115.67019798217025,588]
["2019-01-22T08:29:00.000000000","115.92000000",115.94,115.87,115.87,"95.63371000",115.9365,115.7368,115.73745,49.24678099674842,40.86021505376451,49.54670040059091,37.07910492831945,0.08087229266768561,116.06423464445469,0.05876552289628023,0.07859341497568942,-0.019827892079409187,116.07824272468268,115.79475727531731,116.28917199449285,115.67567123608927,588]
["2019-01-22T08:30:00.000000000","115.84000000",115.92,115.84,115.88,"34.43249000",115.94149999999999,115.7424,115.73665,50.37062580345165,28.78411910669969,40.41907912875718,34.59581528665366,0.08080998604856508,116.06436420768425,0.04964010047852696,0.07280275207625693,-0.02316265159772997,116.06692328332677,115.81607671667321,116.29496181520398,115.6814610568004,588]
["2019-01-22T08:31:00.000000000","115.88000000",115.9,115.83,115.85,"114.85468000",115.94200000000001,115.7474,115.7358,47.00769706854481,16.199491468307517,28.614608542923914,32.156622446380354,0.08003784418795382,116.06449377091381,0.039531691456318185,0.06614853995226919,-0.026616848495951,116.06587090053952,115.81812909946049,116.30116747327142,115.68766671486785,588]
["2019-01-22T08:32:00.000000000","115.87000000",116.03,115.87,116.0,"184.21366000",115.94750000000002,115.7556,115.73575000000001,61.020648452250015,28.584995251661137,24.522868608889453,31.794723388857502,0.08717799817452904,116.06462333414338,0.04312730613740712,0.06154429318929677,-0.018416987051889655,116.07141529365043,115.8235847063496,116.30785202651182,115.69435126810825,588]
["2019-01-22T08:33:00.000000000","116.00000000",116.05,115.95,116.05,"70.73841000",115.955,115.76520000000001,115.7359,64.39997779528011,50.617283950617605,31.800590223528758,31.684940974045617,0.08809385544777656,116.06475289737294,0.04944150788313095,0.05912373612806361,-0.009682228244932659,116.08453763931949,115.8254623606805,116.3150398972227,115.70153913881913,588]
["2019-01-22T08:34:00.000000000","116.05000000",116.06,115.99,116.06,"59.64065000",115.9645,115.77480000000001,115.7362,65.05254632537691,76.54320987654489,51.91516302627455,31.696878507479017,0.08680143720150733,116.0648824606025,0.05462281685335313,0.058223552273121516,-0.0036007354197683875,116.09556868428601,115.833431315714,116.32271674311224,115.70921598470866,588]
["2019-01-22T08:35:00.000000000","116.04000000",116.08,116.0,116.05,"127.90972000",115.97449999999999,115.78559999999999,115.73640000000002,63.793229148747784,82.71604938271747,69.95884773662665,31.936386060950827,0.0863156202585424,116.06501202383207,0.05726204391714873,0.058031250601926966,-0.0007692066847782356,116.0994759976974,115.84952400230259,116.33083158666005,115.71733082825648,588]
["2019-01-22T08:36:00.000000000","116.04000000",116.05,115.97,115.98,"146.16988000",115.97550000000001,115.79520000000001,115.73625,55.66924804037229,74.07407407407621,77.77777777777953,31.47907538681228,0.08586450452578924,116.06514158706163,0.05309320991965194,0.057043642465471965,-0.003950432545820025,116.10031586437815,115.85068413562188,116.33930103164434,115.72580027324076,588]
["2019-01-22T08:37:00.000000000","115.97000000",116.03,115.97,115.99,"152.39637000",115.98049999999998,115.8046,115.73604999999999,56.52109111834449,67.01234567901311,74.60082304526894,31.054429760826483,0.08401703991680445,116.0652711502912,0.05001969940970241,0.055638853854318056,-0.005619154444615644,116.09907065404414,115.86192934595582,116.34801527003361,115.73451451163004,588]
["2019-01-22T08:38:00.000000000","116.01000000",116.03,115.96,115.98,"61.68637000",115.97999999999999,115.81360000000001,115.73615,55.375171206390405,59.85185185185312,66.97942386831416,30.422340416238836,0.08301582277989038,116.06540071352076,0.046243932492700424,0.05375986958199453,-0.007515937089294107,116.09849050595072,115.86150949404926,116.35684547045739,115.74334471205381,588]
["2019-01-22T08:39:00.000000000","115.99000000",116.03,115.98,116.02,"39.93500000",115.98149999999998,115.82260000000001,115.73649999999999,58.95944842924427,66.66666666666666,64.5102880658443,29.83540031055031,0.08065754972418372,116.06553027675032,0.045949597358372785,0.05219781513727018,-0.006248217778897398,116.10121215477326,115.8617878452267,116.36565204445685,115.75215128605328,588]
["2019-01-22T08:40:00.000000000","116.00000000",116.07,115.97,116.07,"88.74134000",115.98599999999999,115.8318,115.73705,62.963916044376234,77.3333333333331,67.95061728395096,29.899079360493534,0.08203915331531306,116.06565983997989,0.04918395476187243,0.051595043062190635,-0.0024110883003182065,116.11176167937991,115.86023832062007,116.37429321390809,115.76079245550451,588]
["2019-01-22T08:41:00.000000000","116.05000000",116.1,116.02,116.1,"47.28812000",115.98899999999999,115.84119999999999,115.73780000000001,65.16046021116368,90.66666666666568,78.22222222222182,30.360408757443224,0.08189349950707628,116.06578940320945,0.05355065694681116,0.051986165839114744,0.0015644911076964155,116.12240164916693,115.85559835083305,116.382633260104,115.76913250170043,588]
["2019-01-22T08:42:00.000000000","116.10000000",116.18,116.1,116.11,"118.36864000",115.992,115.8514,115.73855000000002,65.88673602858645,91.99999999999876,86.66666666666585,31.64910777666293,0.08175824954228601,116.065918966439,0.05715931926326334,0.053020796523944466,0.004138522739318876,116.1332232275529,115.8507767724471,116.39054983154894,115.77704907314536,588]
["2019-01-22T08:43:00.000000000","116.11000000",116.2,116.11,116.2,"54.46235000",116.001,115.86480000000002,115.7397,71.62073389887966,93.33333333333279,91.99999999999909,33.02444169660555,0.08234694600355154,116.06604852966856,0.06651471772470074,0.05571958076409572,0.010795136960605023,116.16867826335115,115.83332173664886,116.39793973311362,115.78443897471004,588]
["2019-01-22T08:44:00.000000000","116.15000000",116.2,116.15,116.18,"40.56104000",116.01000000000002,115.87719999999999,115.7407,68.85113102680938,91.53153153153136,92.28828828828763,34.30153747940941,0.0800364498604405,116.06617809289813,0.0714910017873649,0.05887386496874956,0.012617136818615336,116.19493242009031,115.82506757990973,116.40472272048697,115.7912219620834,588]
["2019-01-22T08:45:00.000000000","116.18000000",116.24,116.18,116.23,"60.03435000",116.02350000000001,115.89,115.74179999999998,71.78832297684451,97.29729729729847,94.05405405405422,35.84191592848826,0.07860527487040818,116.06630765612769,0.07856369155967968,0.06281183028693559,0.015751861272744097,116.23002118535504,115.81697881464498,116.41084298154593,115.79734222314235,588]
["2019-01-22T08:46:00.000000000","116.24000000",116.28,116.23,116.25,"108.79316000",116.0375,115.9032,115.74304999999998,72.88953681369593,94.26699426699531,94.36527436527506,37.581755615679704,0.0765620409510931,116.06643721935725,0.08480510159145638,0.06721048454783975,0.01759461704361663,116.26455726150124,115.81044273849875,116.41626819259821,115.80276743419464,588]
["2019-01-22T08:47:00.000000000","116.24000000",116.26,116.14,116.18,"194.47470000",116.049,115.91460000000001,115.7438,63.54088952991721,85.65212940213091,92.4054736554749,36.99831589391193,0.07966475231172963,116.06656678258682,0.08314460971787696,0.07039730958184719,0.012747300136029774,116.28042169302043,115.81757830697958,116.42098627528893,115.80748551688535,588]
["2019-01-22T08:48:00.000000000","116.16000000",116.18,116.12,116.16,"97.25261000",116.0605,115.92560000000002,115.74439999999998,61.12851855804061,74.05303030303082,84.65738465738569,36.050117294973724,0.07826012714660625,116.06669634581638,0.07930069603095546,0.07217798687166885,0.0071227091592866165,116.28997548888812,115.83102451111189,116.42500022375877,115.8114994653552,588]
["2019-01-22T08:49:00.000000000","116.17000000",116.17,116.08,116.08,"53.75840000",116.071,115.9338,115.74445,52.53647605188213,56.250000000000824,71.98505323505418,34.40514113900422,0.07909868949327747,116.06682590904595,0.06900360472603495,0.07154311044254208,-0.002539505716507129,116.28321687020696,115.85878312979304,116.4283215906204,115.81482083221682,588]
["2019-01-22T08:50:00.000000000","116.10000000",116.12,116.03,116.06,"51.38018000",116.08000000000001,115.943,115.74475000000001,50.62086726898593,43.75000000000063,58.017676767677436,32.035609532167506,0.07987735452947219,116.06695547227551,0.058554275587127336,0.06894534347145913,-0.010391067884331792,116.2734941859603,115.88650581403972,116.43096338320575,115.81746262480218,588]
["2019-01-22T08:51:00.000000000","116.06000000",116.12,116.04,116.04,"59.98983000",116.0895,115.95199999999998,115.7449,48.70822873539365,31.250000000001933,43.75000000000114,29.835330182961986,0.07988611492022404,116.06708503550507,0.04810475246588908,0.06477722527034513,-0.01667247280445605,116.25326507564323,115.92573492435677,116.43293320213122,115.81943244372765,588]
["2019-01-22T08:52:00.000000000","116.06000000",116.09,116.05,116.09,"21.64497000",116.09399999999998,115.9622,115.74515,53.444128208794766,31.653225806453758,35.55107526881878,27.792213644414005,0.07775139242592212,116.06721459873464,0.04335820583284544,0.06049342138284519,-0.01713521554999975,116.25254336946219,115.93545663053777,116.4342274365218,115.82072667811822,588]
["2019-01-22T08:53:00.000000000","116.05000000",116.19,116.05,116.11,"115.02451000",116.09700000000001,115.97120000000001,115.74535,55.225009436706436,36.2903225806466,33.064516129034104,27.353255675492992,0.08219772153835629,116.0673441619642,0.04074073247838328,0.05654288360195281,-0.01580215112356953,116.2543658158573,115.93963418414272,116.43482721207181,115.82132645366823,588]
["2019-01-22T08:54:00.000000000","116.11000000",116.12,116.05,116.09,"59.49534000",116.09850000000002,115.98019999999998,115.74545,53.04002235147272,36.931348221671904,34.958298869590756,26.945651847209195,0.0813264557141885,116.06747372519376,0.03663028204421437,0.05256036329040512,-0.015930081246190754,116.2549960063402,115.94200399365982,116.43469658245655,115.82119582405298,588]
["2019-01-22T08:55:00.000000000","116.09000000",116.15,116.05,116.05,"132.16253000",116.09849999999999,115.988,115.74545,48.875024844529065,26.69478908188604,33.30548662806819,26.942647601420123,0.0826602803060328,116.06760328842333,0.029801521367375017,0.048008594905799104,-0.018207073538424087,116.25499600634018,115.9420039936598,116.43378318803084,115.82028242962727,588]
["2019-01-22T08:56:00.000000000","116.06000000",116.28,116.05,116.19,"242.07960000",116.109,115.998,115.74625,60.55113715681632,32.97435897435875,32.20016542597224,28.18478484908936,0.09318454599845932,116.06773285165289,0.03527982543687358,0.045462841012014005,-0.010183015575140425,116.26038031576273,115.95761968423726,116.43202131445946,115.81852055605589,588]
["2019-01-22T08:57:00.000000000","116.22000000",116.27,116.17,116.2,"96.42287000",116.11950000000002,116.0082,115.74709999999999,61.2322088935553,46.6666666666659,35.44527157430357,29.33819800763937,0.09367136414142611,116.06786241488246,0.03996761551485406,0.04436379591258202,-0.004396180397727961,116.26544176921098,115.97355823078905,116.42933700789646,115.81583624949289,588]
["2019-01-22T08:58:00.000000000","116.18000000",116.25,116.16,116.21,"104.64338000",116.13100000000001,116.0184,115.748,61.93985079273236,67.99999999999878,49.21367521367447,30.19449245476913,0.09340912384561022,116.06799197811202,0.043982634914797814,0.04428756371302518,-0.00030492879822736907,116.26707350954696,115.99492649045307,116.42565467977482,115.81215392137125,588]
["2019-01-22T08:59:00.000000000","116.22000000",116.27,116.21,116.27,"40.77242000",116.14350000000002,116.0292,115.7493,65.95524865138357,78.66666666666522,64.4444444444433,31.169564687419694,0.09102275785663823,116.06812154134158,0.05141340356244939,0.04571273168291003,0.005700671879539362,116.28239204441012,116.00460795558992,116.42090449163503,115.80740373323145,588]
["2019-01-22T09:00:00.000000000","116.26000000",116.27,116.19,116.22,"203.02999000",116.151,116.038,115.75025,60.25067189262907,81.33333333333135,75.99999999999845,31.620902159767272,0.09023541800973536,116.06825110457115,0.05266071912900827,0.04710232917212968,0.005558389956878594,116.28940520221587,116.01259479778412,116.41502976403788,115.80152900563431,588]
["2019-01-22T09:01:00.000000000","116.21000000",116.23,116.16,116.18,"133.49960000",116.155,116.0448,115.7508,56.07238939624105,77.3333333333331,79.11111111110989,31.38561224763993,0.0887900310090405,116.06838066780071,0.04984695532354522,0.04765125440241279,0.002195700921132429,116.2918941196707,116.0181058803293,116.407993703741,115.79449294533742,588]
["2019-01-22T09:02:00.000000000","116.14000000",116.17,116.09,116.15,"56.25534000",116.157,116.05,115.75115,53.09824520041439,61.33333333333439,73.33333333333296,29.852465252178032,0.08887645736553784,116.06851023103027,0.04468122065745206,0.04705724765342065,-0.0023760269959685887,116.29236617007368,116.02163382992632,116.39978487589124,115.78628411748767,588]
["2019-01-22T09:03:00.000000000","116.16000000",116.18,116.07,116.11,"58.60693000",116.1525,116.05419999999998,115.75155000000001,49.34039873190684,46.666666666667794,61.777777777778425,28.0969788572661,0.09038528183942897,116.06863979425984,0.03693392175202348,0.04503258247314122,-0.008098660721117742,116.28783292282522,116.01716707717479,116.39042103766786,115.77692027926429,588]
["2019-01-22T09:04:00.000000000","116.10000000",116.11,116.06,116.1,"55.39355000",116.14849999999998,116.05879999999999,115.75200000000001,48.417850541441545,34.99999999999889,47.66666666666703,26.299556424491914,0.08750061885089812,116.0687693574894,0.029645480481377717,0.04195516207478853,-0.01230968159341081,116.28506866405004,116.01193133594992,116.37995116486213,115.76645040645856,588]
["2019-01-22T09:05:00.000000000","116.09000000",116.12,116.06,116.09,"117.49154000",116.1415,116.06360000000001,115.75215,47.46215719320344,24.79710144927445,35.487922705313714,24.79278147646505,0.08553628893297698,116.06889892071896,0.02279960221541444,0.038124050102913705,-0.015324447887499267,116.27495785851877,116.00804214148121,116.36845571063375,115.75495495223018,588]
["2019-01-22T09:06:00.000000000","116.09000000",116.14,116.0,116.06,"168.76830000",116.13199999999999,116.06560000000002,115.75230000000002,44.6169193509859,21.273291925465397,27.023464458246252,23.637187452813397,0.08942655400919294,116.06902848394853,0.01478303545755466,0.033455847173841896,-0.018672811716287235,116.26015615475043,116.00384384524955,116.35604530780597,115.7425445494024,588]
["2019-01-22T09:07:00.000000000","116.05000000",116.09,116.01,116.06,"44.02767000",116.126,116.069,115.7525,44.61691935098591,20.08281573499093,22.0510697032436,22.564135859422574,0.08875322872282189,116.06915804717809,0.008333781895615289,0.028431434118196576,-0.020097652222581287,116.25583065893856,115.99616934106145,116.342858242582,115.72935748417842,588]
["2019-01-22T09:08:00.000000000","116.06000000",116.1,116.04,116.08,"118.33321000",116.122,116.0708,115.75305,47.07021204087606,23.80952380952404,21.721877156660128,21.375627221319235,0.0866994266711909,116.06928761040766,0.0047814176303404565,0.02370143082062535,-0.018920013190284895,116.25232267646278,115.99167732353722,116.32905707912752,115.71555632072395,588]
["2019-01-22T09:09:00.000000000","116.08000000",116.09,115.98,116.05,"158.47782000",116.12049999999999,116.072,115.7534,43.92695905332454,24.44444444444375,22.778927996319577,21.198844102443122,0.08836375333753438,116.0694171736372,-0.0004494252285667244,0.01887125961078694,-0.019320684839353664,116.25338717018742,115.98761282981256,116.3148248026921,115.70132404428853,588]
["2019-01-22T09:10:00.000000000","116.04000000",116.04,115.93,115.93,"96.05132000",116.11399999999999,116.071,115.75290000000001,34.113815478009606,17.301587301586366,21.85185185185139,21.67275413078114,0.09062348524199551,116.06954673686677,-0.014115191853306897,0.012273969317968172,-0.02638916117127507,116.26897096502384,115.95902903497614,116.30036078489022,115.68686002648664,588]
["2019-01-22T09:11:00.000000000","115.93000000",115.97,115.87,115.91,"200.93618000",116.1075,116.0684,115.75245000000001,32.79869071808269,11.111111111109826,17.61904761904665,22.755134182224612,0.09129323629613828,116.06967630009633,-0.02625657377464563,0.004567860699445411,-0.030824434474091042,116.28378102563924,115.93121897436076,116.28587677616576,115.67237601776219,588]
["2019-01-22T09:12:00.000000000","115.90000000",116.02,115.87,115.99,"85.71674000",116.1025,116.0672,115.75255000000001,42.36921762246106,13.33333333333214,13.915343915342783,22.777205401536595,0.09548657656069923,116.0698058633259,-0.029088065892239,-0.002163324618891472,-0.02692474127334753,116.2860074930362,115.91899250696382,116.27159301818763,115.65809225978406,588]
["2019-01-22T09:13:00.000000000","115.99000000",116.0,115.93,115.94,"72.01691000",116.09400000000001,116.06559999999999,115.75219999999999,38.66309775052801,19.166666666665026,14.537037037035669,22.79770010518343,0.09366610680636309,116.06993542655546,-0.03496358745566397,-0.008723377186245971,-0.026240210269417998,116.2906112916402,115.89738870835981,116.25773446344333,115.64423370503975,588]
["2019-01-22T09:14:00.000000000","115.95000000",115.98,115.95,115.95,"22.24935000",116.08699999999999,116.06460000000001,115.75205,39.79732348406211,23.24074074073955,18.580246913578907,22.816730901426922,0.08983281346305189,116.07006498978502,-0.03837075007709245,-0.014652851764415269,-0.023717898312677184,116.29340736421074,115.88059263578924,116.24452700768808,115.6310262492845,588]
["2019-01-22T09:15:00.000000000","115.95000000",115.99,115.91,115.94,"73.91166000",116.0815,116.0642,115.7518,39.020267018957405,20.767622461169463,21.058343289524686,23.336244045309112,0.08913046964426236,116.07019455301459,-0.0414006267739353,-0.020002406766319276,-0.021398220007616025,116.29721045408239,115.86578954591762,116.23219359475928,115.6186928363557,588]
["2019-01-22T09:16:00.000000000","115.92000000",115.92,115.82,115.84,"111.42269000",116.06400000000001,116.0616,115.75055,32.24088185668825,16.786140979689304,20.264834727199442,24.72340475375811,0.09133543609824395,116.07032411624415,-0.051279867755496866,-0.026257898964154792,-0.025021968791342074,116.29770066324345,115.83029933675657,116.22095004770452,115.60744928930094,588]
["2019-01-22T09:17:00.000000000","115.83000000",115.93,115.83,115.85,"87.16801000",116.0465,116.0596,115.74894999999998,33.48540142395234,12.503733572282085,16.68583233771362,25.795103820313372,0.09195433351979855,116.07045367947372,-0.05763790706861016,-0.03253390058504587,-0.02510400648356429,116.2890922504954,115.80390774950459,116.21100051391667,115.5974997555131,588]
["2019-01-22T09:18:00.000000000","115.84000000",115.92,115.83,115.86,"58.42199000",116.029,116.0582,115.74799999999999,34.77551902211458,9.143518518519988,12.811131023497131,26.790252953543256,0.09181473826838461,116.07058324270328,-0.06116471385732325,-0.038260063239501346,-0.022904650617821903,116.27238446951361,115.78561553048638,116.20253247826787,115.5890317198643,588]
["2019-01-22T09:19:00.000000000","115.85000000",115.87,115.76,115.77,"203.64100000",116.00399999999999,116.05619999999999,115.74695,29.272517935693717,8.168859649122611,9.938703913308233,28.346992895955832,0.09311368553492853,116.07071280593284,-0.07041033497262106,-0.04469011758612529,-0.02572021738649577,116.24594214184472,115.76205785815526,116.19571138634589,115.58221062794232,588]
["2019-01-22T09:20:00.000000000","115.77000000",115.83,115.76,115.8,"80.86387000",115.98299999999999,116.0546,115.74609999999998,33.0742595070838,8.965428276572888,8.7592688147385,29.79253712819608,0.09146270799671886,116.0708423691624,-0.07445849584672715,-0.05064379323824566,-0.023814702608481488,116.21914402385072,115.74685597614926,116.19067501684206,115.57717425843849,588]
["2019-01-22T09:21:00.000000000","115.80000000",115.86,115.77,115.77,"4.24541000",115.9625,116.05300000000001,115.74510000000001,31.2644617953022,5.7791537667675525,7.637813897487689,30.41237935514026,0.09135822885409633,116.07097193239197,-0.07917476438515791,-0.05634998746762811,-0.022824776917529807,116.1978614241978,115.72713857580221,116.18752783443259,115.57402707602901,588]
["2019-01-22T09:22:00.000000000","115.82000000",115.86,115.77,115.82,"40.74180000",115.946,116.0494,115.74439999999998,37.41152537895161,10.962566844917086,8.569049629419181,30.98794713730271,0.09126121250737541,116.07110149562153,-0.07797896606759025,-0.06067578318762054,-0.01730318287996971,116.17257449106289,115.7194255089371,116.18633562966349,115.57283487125991,588]
["2019-01-22T09:23:00.000000000","115.82000000",115.82,115.74,115.77,"24.21826000",115.929,116.0438,115.74369999999999,34.124953607159846,10.374331550800095,9.038684054161584,31.843981788501413,0.0904568401854199,116.0712310588511,-0.08014204184649998,-0.06456903491939643,-0.015573006927103547,116.15482293949111,115.70317706050889,116.18712080018005,115.57362004177648,588]
["2019-01-22T09:24:00.000000000","115.74000000",115.82,115.74,115.77,"58.81507000",115.9125,116.038,115.7432,34.12495360715985,12.965367965366903,11.434088787028033,32.63887110747164,0.08970992302931835,116.07136062208066,-0.08092345971489578,-0.0678399198784963,-0.013083539836399483,116.13411904250403,115.69088095749596,116.18985864105701,115.57635788265344,588]
["2019-01-22T09:25:00.000000000","115.76000000",116.0,115.68,115.82,"552.36907000",115.899,116.0334,115.743,40.21600169803565,20.630252100839545,14.656650539002186,30.683477977849247,0.10615921424150941,116.07149018531022,-0.07662487303386456,-0.06959691050956995,-0.0070279625242946064,116.10827493877768,115.68972506122232,116.19447498763779,115.58097422923422,588]
["2019-01-22T09:26:00.000000000","115.79000000",115.85,115.77,115.84,"34.67072000",115.88799999999999,116.03059999999999,115.7445,42.50601588918534,33.96358543417288,22.51973516679311,28.867755786057028,0.10429069893854433,116.07161974853979,-0.07078837494432833,-0.06983520339652163,-0.0009531715478066916,116.08503806738901,115.69096193261097,116.20084549286335,115.58734473445978,588]
["2019-01-22T09:27:00.000000000","115.80000000",115.82,115.76,115.79,"35.94876000",115.87450000000001,116.0266,115.74510000000001,38.5322499943293,41.85049019607771,32.148109243696716,27.021763455430804,0.10255564901436247,116.07174931176935,-0.06939751889191825,-0.06974766649560096,0.00035014760368271003,116.05915914545562,115.6898408545444,116.20879672725322,115.59529596884964,588]
["2019-01-22T09:28:00.000000000","115.79000000",115.83,115.78,115.78,"30.46219000",115.8595,116.0226,115.74584999999999,37.77169086536518,38.54166666666647,38.118580765639024,25.46277992299158,0.09880167408476495,116.07187887499892,-0.06831468273813357,-0.06946106974410748,0.0011463870059739145,116.02240794946961,115.69659205053038,116.21810917192042,115.60460841351684,588]
["2019-01-22T09:29:00.000000000","115.82000000",115.9,115.79,115.84,"64.42601000",115.849,116.01899999999999,115.7475,44.81052613981822,38.54166666666647,39.64460784313689,24.993387588055327,0.10031584022156778,116.07200843822848,-0.061901467144835465,-0.06794914922425309,0.006047682079417624,115.98653544997707,115.71146455002294,116.22852204469274,115.61502128628916,588]
["2019-01-22T09:30:00.000000000","115.87000000",115.96,115.85,115.94,"136.64289000",115.8495,116.01639999999999,115.74959999999999,54.124357924520986,54.16666666666592,43.74999999999962,25.239169758838774,0.10172185163431226,116.07213800145804,-0.04819423023107561,-0.06399816542561759,0.015803935194541985,115.98827679921513,115.71072320078488,116.23973977003894,115.62623901163536,588]
["2019-01-22T09:31:00.000000000","115.90000000",115.93,115.89,115.9,"35.86783000",115.84899999999998,116.0124,115.75065000000001,50.456331291338884,66.66666666666666,53.12499999999968,25.467396060280542,0.09802743366043261,116.0722675646876,-0.040096603244720086,-0.059217852989438095,0.01912124974471801,115.98697101144947,115.71102898855048,116.2514397890633,115.63793903065972,588]
["2019-01-22T09:32:00.000000000","115.89000000",115.99,115.89,115.99,"77.53390000",115.849,116.01,115.75265000000002,57.444489507801165,82.2916666666661,67.7083333333329,26.293101635352745,0.0981683312561156,116.07239712791717,-0.026115880070307185,-0.05259745840561191,0.026481578335304727,115.9869710114495,115.71102898855051,116.26328131929222,115.64978056088864,588]
["2019-01-22T09:33:00.000000000","115.99000000",116.07,115.95,116.03,"143.31053000",115.85349999999998,116.00659999999999,115.75460000000001,60.1357766635671,85.12286324786362,78.02706552706546,27.721291259916068,0.09972773616639237,116.07252669114673,-0.011673821969878873,-0.044412731118465304,0.03273890914858643,116.00793768970168,115.69906231029829,116.27491462547493,115.66141386707136,588]
["2019-01-22T09:34:00.000000000","116.03000000",116.09,115.97,116.09,"142.28301000",115.8605,116.00480000000002,115.7565,63.83081462030997,95.53952991452991,87.65135327635322,29.193580116938794,0.10117575501165038,116.0726562543763,0.004560540609887198,-0.034618076772794805,0.039178617382682,116.0421012114508,115.6788987885492,116.28599035800548,115.6724895996019,588]
["2019-01-22T09:35:00.000000000","116.03000000",116.08,116.01,116.03,"79.93117000",115.86500000000001,116.0008,115.75869999999999,58.03747741383538,91.70314780070909,90.78851365436753,30.560705484174182,0.09966320108224666,116.07278581760586,0.012441473792222268,-0.02520616665979139,0.03764764045201366,116.05833908037539,115.67166091962463,116.29616855533413,115.68266779693056,588]
["2019-01-22T09:36:00.000000000","116.03000000",116.12,116.03,116.1,"212.71416000",115.878,115.99779999999998,115.76105000000001,62.33277732659876,93.60679970435966,93.61649247319956,32.12972352249173,0.098972972433515,116.07291538083541,0.024058256498690866,-0.01535328202809494,0.039411538526785805,116.09622923727218,115.65977076272782,116.30512698567642,115.69162622727285,588]
["2019-01-22T09:37:00.000000000","116.10000000",116.17,116.07,116.09,"82.88753000",115.89000000000001,115.99599999999998,115.76320000000001,61.366394603879414,88.16462283361142,91.1581901128934,33.920677773932994,0.09904633154540739,116.07304494406497,0.032087835468161074,-0.005865058528843737,0.037952893997004813,116.12638950907434,115.65361049092569,116.3125686109862,115.69906785258263,588]
["2019-01-22T09:38:00.000000000","116.10000000",116.14,116.09,116.1,"71.34410000",115.902,115.9948,115.76545,62.00083584514057,88.28076685219413,90.01739646338841,35.58370672169988,0.09554302214930666,116.07317450729454,0.038810863601298706,0.0030701258971847518,0.035740737704113956,116.15487150887438,115.64912849112562,116.31822807806834,115.70472731966477,588]
["2019-01-22T09:39:00.000000000","116.12000000",116.13,116.08,116.12,"93.12298000",115.9195,115.9956,115.76805,63.298968618917556,85.73087771694013,87.39208913424856,36.87712881554679,0.09228994913864169,116.0733040705241,0.045231345886790564,0.011502369895105915,0.033728975991684645,116.18168123502724,115.65731876497276,116.32187726118244,115.70837650277886,588]
["2019-01-22T09:40:00.000000000","116.12000000",116.14,116.08,116.09,"48.57205000",115.93400000000001,115.9962,115.77045,59.98850331960437,84.66898954703805,86.22687803872411,38.15586349964625,0.08998352420016745,116.07343363375367,0.04735301894936583,0.0186724997059579,0.028680519243407934,116.20018790355765,115.66781209644238,116.323329980773,115.70982922236942,588]
["2019-01-22T09:41:00.000000000","116.09000000",116.09,116.06,116.08,"108.57845000",115.94950000000001,115.99700000000001,115.77295,58.883035698686214,81.73858661663537,84.04615129353785,38.81084106504163,0.08569898675729841,116.07356319698323,0.04767794207305087,0.024473588179376497,0.023204353893674375,116.21175750704303,115.687242492957,116.32244608932048,115.7089453309169,588]
["2019-01-22T09:42:00.000000000","116.09000000",116.11,116.05,116.09,"32.21953000",115.96300000000001,115.99700000000001,115.77575,59.68314501974499,78.78608340739264,81.73121985702203,39.60454396696162,0.08386334484606296,116.0736927602128,0.048186893898460426,0.029216249323193284,0.01897064457526714,116.2250000000008,115.70099999999921,116.31913513688389,115.70563437848031,588]
["2019-01-22T09:43:00.000000000","116.08000000",116.12,116.08,116.12,"56.76528000",115.9805,115.99719999999999,115.77885,62.0678862962769,80.08181511471004,80.20216171291268,40.43406239667286,0.08073024878563033,116.07382232344236,0.05042966932978743,0.033458933324512115,0.016970736005275315,116.23525282137874,115.72574717862128,116.31335980003743,115.69985904163386,588]
["2019-01-22T09:44:00.000000000","116.09000000",116.13,116.05,116.07,"76.88765000",115.99549999999999,115.99680000000001,115.78190000000001,56.110792255925666,75.86936090225514,78.24575314145261,40.371418292678236,0.08067808815808518,116.07395188667192,0.04762352849301976,0.036291852358213646,0.011331676134806117,116.23369949622202,115.75730050377797,116.30513917897196,115.69163842056838,588]
["2019-01-22T09:45:00.000000000","116.07000000",116.12,116.05,116.11,"135.31996000",116.00999999999999,115.998,115.78620000000001,59.4627351633326,75.74404761904681,77.231741212004,40.31324876754037,0.07991536757536534,116.07408144990148,0.0480731500198317,0.038648111890537254,0.009425038129294447,116.23882307576035,115.78117692423963,116.29455194523256,115.68105118682898,588]
["2019-01-22T09:46:00.000000000","116.11000000",116.11,116.07,116.11,"86.73999000",116.02350000000001,115.9964,115.7903,59.46273516333261,71.86147186147025,74.4916267942574,40.25923420848379,0.07706426989141112,116.07421101313105,0.04787757543235216,0.040494004598900235,0.0073835708334519246,116.24224871428295,115.80475128571707,116.28173916977916,115.66823841137558,588]
["2019-01-22T09:47:00.000000000","116.09000000",116.12,116.08,116.1,"57.92409000",116.03899999999999,115.9944,115.79375,58.17454133322855,72.09956709956539,73.23502886002747,40.34337006405361,0.07441682204202506,116.07434057636061,0.04638101328625055,0.0416714063363703,0.004709606949880249,116.23175891678581,115.84624108321417,116.26690649624081,115.65340573783723,588]
["2019-01-22T09:48:00.000000000","116.10000000",116.11,116.05,116.07,"245.19846000",116.05350000000001,115.9916,115.79705,54.36918693691892,58.40909090908722,67.45670995670763,39.4989523971619,0.07338704903902343,116.07447013959018,0.04228677213718868,0.04179447949653398,0.0004922926406546943,116.20545723082647,115.90154276917356,116.25032517035959,115.63682441195601,588]
["2019-01-22T09:49:00.000000000","116.07000000",116.08,115.96,115.97,"381.72353000",116.05999999999999,115.98560000000002,115.7999,44.030233900317235,35.75396825396571,55.42087542087277,36.73170074759289,0.07671654553623639,116.07459970281974,0.030619924830801892,0.03955956856338757,-0.008939643732585677,116.18328828006119,115.93671171993878,116.23233131942047,115.61883056101689,588]
["2019-01-22T09:50:00.000000000","115.99000000",116.0,115.91,115.93,"594.32868000",116.0595,115.9798,115.80205,40.6965388238366,16.651404151403934,36.93815443815229,35.012404270108,0.07766536371221974,116.0747292660493,0.017939404293528582,0.035235535709415775,-0.017296131415887192,116.18479565036525,115.93420434963475,116.21332282094687,115.5998220625433,588]
["2019-01-22T09:51:00.000000000","115.93000000",116.0,115.85,115.89,"127.36598000",116.05900000000001,115.97399999999999,115.8039,37.62839797316161,8.749105300832062,20.384825902067234,34.253166706580544,0.0828321234470616,116.07485882927887,0.0046092026840511835,0.029110269104342855,-0.02450106642029167,116.18689057823175,115.93110942176827,116.19375313101187,115.5802523726083,588]
["2019-01-22T09:52:00.000000000","115.88000000",115.89,115.83,115.85,"71.13469000",116.05199999999999,115.96799999999999,115.8056,34.80276198561238,9.312341347937881,11.570950266724624,33.796415629285775,0.08120125748655736,116.07498839250843,-0.009078097183007117,0.021472595846872864,-0.03055069302987998,116.20673848907252,115.89726151092746,116.1741215749539,115.56062081655033,588]
["2019-01-22T09:53:00.000000000","115.85000000",115.87,115.82,115.84,"46.21304000",116.04250000000002,115.96259999999998,115.80679999999998,34.113084316634584,8.831572117168408,8.964339588646117,33.49674130444476,0.07897259623751837,116.075117955738,-0.020496031868788123,0.013078870303740666,-0.03357490217252879,116.22270821291065,115.86229178708939,116.15495984158869,115.54145908318512,588]
["2019-01-22T09:54:00.000000000","115.86000000",115.87,115.81,115.85,"45.88440000",116.0305,115.9576,115.8074,35.48980392521428,8.400537634408426,8.848150366504905,33.34594479007212,0.0776174107919815,116.07524751896756,-0.028410413381934063,0.004781013566605721,-0.033191426948539784,116.22762686270633,115.83337313729368,116.13681475585688,115.5233139974533,588]
["2019-01-22T09:55:00.000000000","115.85000000",115.86,115.76,115.78,"130.59967000",116.01799999999999,115.95139999999999,115.80775,30.660271943878872,8.051801801801759,8.427970517792865,33.79456037984291,0.07921616716398241,116.07537708219712,-0.03987141982804587,-0.004149473112324597,-0.03572194671572128,116.243353056337,115.79264694366297,116.12022780723846,115.50672704883489,588]
["2019-01-22T09:56:00.000000000","115.77000000",115.84,115.76,115.81,"69.06100000",116.0035,115.94640000000001,115.808,34.75794209154705,10.472972972971773,8.975104136393986,34.211131998915796,0.07927215522369783,116.07550664542669,-0.04600330328494806,-0.012520239146849292,-0.03348306413809877,116.24277181196379,115.76422818803621,116.10571233927973,115.49221158087616,588]
["2019-01-22T09:57:00.000000000","115.77000000",115.81,115.77,115.81,"68.15378000",115.98949999999999,115.94139999999999,115.80824999999999,34.75794209154706,10.810810810810212,9.778528528527914,34.597948502340614,0.07646700127914843,116.07563620865625,-0.05028323131203649,-0.020072837579886732,-0.03021039373214976,116.23941798654843,115.73958201345155,116.09372970424756,115.48022894584399,588]
["2019-01-22T09:58:00.000000000","115.81000000",115.84,115.75,115.78,"75.70934000",115.97349999999999,115.93540000000002,115.80810000000001,32.528538101024935,11.711711711711494,10.998498498497826,34.13360449052933,0.0774336440449238,116.07576577188581,-0.05545658539237763,-0.027149587142384916,-0.028306998249992717,116.23382863845612,115.71317136154386,116.08466599633424,115.47116523793066,588]
["2019-01-22T09:59:00.000000000","115.78000000",115.78,115.61,115.66,"98.63463000",115.9505,115.9276,115.8074,25.486611520288317,10.475181063416061,10.999234528645921,35.20868098833251,0.08404552661314366,116.07589533511538,-0.06845044872721928,-0.03540975945935179,-0.03304068926786749,116.2351383670562,115.66586163294382,116.07881114146019,115.46531038305662,588]
["2019-01-22T10:00:00.000000000","115.69000000",115.69,114.56,114.98,"2764.60819000",115.89500000000001,115.90859999999999,115.80375,10.98035031642815,14.945035533270692,12.377309436132748,38.759191785562734,0.15875656042649025,116.07602489834494,-0.13209577813509554,-0.05474696319450054,-0.077348814940595,116.39816995140848,115.39183004859154,116.07634210060507,115.4628413422015,588]
["2019-01-22T10:01:00.000000000","114.79000000",115.27,114.78,115.2,"843.96712000",115.851,115.89439999999999,115.80120000000001,25.71225841782437,26.005773690783013,17.14199676248992,42.056094668705086,0.182416806110312,116.0761544615745,-0.16290512991466244,-0.07637859653853293,-0.0865265333761295,116.42996113859255,115.27203886140745,116.07731171921927,115.46381096081569,588]
["2019-01-22T10:02:00.000000000","115.21000000",115.37,115.15,115.31,"251.80192000",115.81199999999998,115.8808,115.79894999999999,31.7904321054189,39.185168255626756,26.71199249322682,44.16559816792063,0.18510131995957535,116.07628402480407,-0.17641211344663077,-0.0963852999201525,-0.08002681352647827,116.4253710133356,115.19862898666436,116.08164433917082,115.46814358076725,588]
["2019-01-22T10:03:00.000000000","115.33000000",115.4,115.24,115.4,"220.80934000",115.776,115.87,115.79735000000001,36.37716524971588,49.655253725712306,38.282065224040686,45.845541313817684,0.18330836853389218,116.07641358803362,-0.17780462631702676,-0.11266916519952735,-0.0651354611174994,116.39730185900281,115.15469814099718,116.08913872315925,115.47563796475568,588]
["2019-01-22T10:04:00.000000000","115.40000000",116.06,115.4,115.91,"1253.42034000",115.768,115.8692,115.79825000000001,54.88910623410223,65.8918128654971,51.57741161561206,43.21016388040459,0.21735777078147106,116.07654315126318,-0.13618560219761378,-0.11737245259914464,-0.018813149598469137,116.37797049108981,115.15802950891019,116.09947819088184,115.48597743247826,588]
["2019-01-22T10:05:00.000000000","115.91000000",115.97,115.64,115.97,"247.01902000",115.76100000000001,115.8698,115.7992,56.4929581058474,80.77777777777767,65.44161478966237,40.7630276922353,0.22540364429708015,116.07667271449274,-0.0972398072072167,-0.11334592352075906,0.016106116313542362,116.35819008699103,115.16380991300899,116.11224721300067,115.4987464545971,588]
["2019-01-22T10:06:00.000000000","115.98000000",115.99,115.78,115.92,"330.90534000",115.7515,115.8714,115.79975,54.746170871081986,91.55555555555533,79.4083820662767,38.39605406488735,0.2243033839901454,116.07680227772231,-0.06960717800156146,-0.10459817441691956,0.03499099641535809,116.33199203267601,115.17100796732397,116.12695313687342,115.51345237846985,588]
["2019-01-22T10:07:00.000000000","115.93000000",116.06,115.86,116.01,"213.63847000",115.747,115.87459999999999,115.80095000000001,57.30521465424473,93.77777777777776,88.70370370370358,35.861236615483364,0.2225674279908495,116.07693184095187,-0.03998495081192743,-0.09167552969592115,0.05169057888399371,116.31793257044973,115.17606742955027,116.14305129921269,115.52955054080911,588]
["2019-01-22T10:08:00.000000000","116.02000000",116.08,115.93,115.94,"133.76250000",115.7405,115.87619999999998,115.8018,54.71367143649692,92.70760233918132,92.68031189083814,33.40967402355645,0.21738404027721678,116.07706140418144,-0.021905029785145302,-0.07772142971376599,0.05581639992862068,116.29940875820687,115.18159124179313,116.15997156402948,115.5464708056259,588]
["2019-01-22T10:09:00.000000000","115.95000000",116.0,115.88,115.92,"91.68415000",115.73800000000001,115.8792,115.80239999999999,53.96278321483924,92.30994152046794,92.93177387914234,31.376446158376837,0.21042803740027305,116.077190967411,-0.009085661119897281,-0.06399427599499224,0.05490861487509496,116.29321527356545,115.18278472643458,116.17714432715887,115.5636435687553,588]
["2019-01-22T10:10:00.000000000","115.96000000",115.96,115.87,115.9,"70.03524000",115.7365,115.8812,115.80275,53.17684807052327,89.47368421052651,91.49707602339193,29.538649722197643,0.2018260347288242,116.07732053064056,-0.0005338975089870246,-0.0513022002977912,0.050768302788804176,116.28979106264275,115.18320893735726,116.19402423653844,115.58052347813486,588]
["2019-01-22T10:11:00.000000000","115.90000000",116.07,115.9,116.07,"425.60245000",115.74549999999999,115.88719999999999,115.8039,58.684975646207754,92.32456140350888,91.36939571150111,27.633090877736947,0.19955274653390728,116.07745009387013,0.019733540049514886,-0.03709505222832999,0.056828592277844876,116.31412905307444,115.17687094692555,116.21011024706368,115.5966094886601,588]
["2019-01-22T10:12:00.000000000","116.08000000",116.36,115.87,116.02,"1151.33727000",115.75399999999999,115.89120000000001,115.80585,56.57689032105241,89.537037037037,90.44509421702413,27.154876324258087,0.22029897892434214,116.07757965709969,0.03139909893381798,-0.023396221995900395,0.05479532092971838,116.33359986197404,115.17440013802594,116.22496109800466,115.61146033960108,588]
["2019-01-22T10:13:00.000000000","116.02000000",116.12,115.93,115.93,"36.57287000",115.7585,115.89439999999999,115.80795,52.89371401930966,85.52144249512664,89.12768031189084,26.710819953170574,0.21813476614403182,116.07770922032925,0.033001470151589274,-0.012116683566402463,0.04511815371799174,116.34208461254589,115.1749153874541,116.23820580013296,115.62470504172938,588]
["2019-01-22T10:14:00.000000000","115.97000000",116.01,115.95,115.96,"234.46809000",115.76399999999998,115.8982,115.81,53.96941933906119,77.30192217533981,84.12013390250115,26.2984818943036,0.2082679971337437,116.07783878355882,0.03627396646010084,-0.0024385535611018035,0.03871252002120264,116.35297877720706,115.1750212227929,116.24954918433389,115.63604842593031,588]
["2019-01-22T10:15:00.000000000","115.99000000",116.24,115.97,116.1,"670.86311000",115.78000000000002,115.9038,115.81294999999999,58.708230578956204,76.4356840363743,79.75301623561357,26.794587913361642,0.21339171162419066,116.07796834678838,0.049592600702268896,0.007967677291572339,0.041624923410696554,116.38695963622004,115.17304036377999,116.25877294386844,115.64527218546486,588]
["2019-01-22T10:16:00.000000000","116.16000000",116.17,116.06,116.12,"99.89397000",115.79549999999999,115.9094,115.81625,59.35202690543758,77.25578985648018,76.9977986893981,27.255257788201256,0.20600658936531985,116.07809791001795,0.06105771185265496,0.018585684203788866,0.042472027648866095,116.42030316900632,115.17069683099366,116.2657328697556,115.65223211135202,588]
["2019-01-22T10:17:00.000000000","116.07000000",116.14,116.02,116.04,"113.24788000",115.80699999999999,115.9144,115.81955000000002,55.616649418017914,74.5834973107702,76.09165706787489,27.39332716785936,0.1998632615535116,116.07822747324751,0.06296276803197998,0.02746110096942709,0.03550166706255289,116.44084856235565,115.17315143764432,116.27035312617625,115.65685236777267,588]
["2019-01-22T10:18:00.000000000","116.07000000",116.09,116.04,116.08,"42.24155000",115.822,115.92039999999999,115.82289999999999,57.071438281627096,68.78306878306904,73.54078531677314,27.521534448970456,0.1891587428711177,116.07835703647707,0.0669286921835095,0.035354619212243574,0.031574072971265923,116.46668907234447,115.17731092765554,116.27261845252414,115.65911769412057,588]
["2019-01-22T10:19:00.000000000","116.08000000",116.14,116.05,116.1,"70.55036000",115.84399999999998,115.92560000000002,115.82629999999999,57.81596904605641,60.98339719029349,68.11665442804424,27.854343766746144,0.18207597552318094,116.07848659970664,0.07086861917194653,0.042457419204184166,0.02841119996776237,116.49507296058148,115.19292703941848,116.27256513563009,115.65906437722651,588]
["2019-01-22T10:20:00.000000000","116.09000000",116.13,116.04,116.04,"53.83848000",115.89699999999998,115.9276,115.82965,54.74827068995037,50.76117496807155,60.175880313811355,28.078214580690876,0.17549912012866725,116.0786161629362,0.0683615121780008,0.04763823779894749,0.020723274379053302,116.41761886250919,115.37638113749077,116.27027149969854,115.65677074129496,588]
["2019-01-22T10:21:00.000000000","116.07000000",116.07,115.98,116.02,"281.13542000",115.93799999999999,115.93,115.8338,53.72496725362951,40.59488623035384,50.77981946290629,27.770787734013723,0.16939204011947595,116.07874572616576,0.06402276439440868,0.050915143118039734,0.013107621276368948,116.35053363499283,115.52546636500715,116.26584854054076,115.65234778213718,588]
["2019-01-22T10:22:00.000000000","116.02000000",116.05,115.97,116.0,"149.13779000",115.9725,115.9302,115.8378,52.664884315704256,31.047619047618806,40.8012267486814,27.39877847804671,0.1630068943966561,116.07887528939533,0.058298414827262945,0.05239179745988438,0.005906617367378568,116.26799111661845,115.67700888338155,116.25943120539506,115.64593044699149,588]
["2019-01-22T10:23:00.000000000","116.00000000",116.03,116.0,116.0,"117.82560000",116.00249999999998,115.9296,115.84125,52.66488431570425,27.891156462584117,33.17788724685226,27.05334131179163,0.15350640193975218,116.07900485262489,0.0531491561655173,0.05254326920101096,0.0006058869645063358,116.13783292282525,115.86716707717471,116.25117070101669,115.63766994261312,588]
["2019-01-22T10:24:00.000000000","116.01000000",116.03,115.93,115.97,"115.84984000",116.00550000000001,115.9272,115.84470000000002,50.91709948065391,24.489795918366585,27.80952380952317,26.088097378764935,0.14968451608691233,116.07913441585445,0.04611598591867505,0.05125781254454378,-0.005141826625868727,116.13503377937987,115.87596622062016,116.24122810272513,115.62772734432156,588]
["2019-01-22T10:25:00.000000000","115.96000000",115.98,115.93,115.96,"72.68205000",116.005,115.9258,115.84825000000001,50.31765269728818,21.768707482991985,24.716553287980897,25.19179944095443,0.14256419350927552,116.07926397908402,0.039282408250414846,0.048862731685717996,-0.00958032343530315,116.13515375522984,115.87484624477015,116.22976943140887,115.6162686730053,588]
["2019-01-22T10:26:00.000000000","115.94000000",115.96,115.91,115.91,"45.06693000",116.00450000000001,115.92200000000001,115.85125,47.31801902256119,12.925170068026214,19.727891156461595,24.166399431296167,0.1359524654014699,116.07939354231358,0.02949219887214838,0.044988625123004077,-0.015496426250855698,116.13602566289676,115.87297433710326,116.21696225775744,115.60346149935387,588]
["2019-01-22T10:27:00.000000000","115.93000000",115.93,115.85,115.89,"56.53402000",115.99849999999999,115.918,115.85345,46.133322123136615,9.541252398395104,14.745043316471103,22.648674671026406,0.13195586072993723,116.07952310554315,0.01989027187923398,0.03996895447425006,-0.02007868259501608,116.1391093880238,115.85789061197619,116.20297377903768,115.5894730206341,588]
["2019-01-22T10:28:00.000000000","115.89000000",115.89,115.8,115.87,"278.17903000",115.995,115.9134,115.85554999999998,44.92209555629344,8.721833721834829,10.396085396085383,21.265371708739668,0.12895901353494196,116.07965266877271,0.010545283245136261,0.0340842202284273,-0.023538936983291042,116.1444657151337,115.8455342848663,116.1879701946979,115.57446943629432,588]
["2019-01-22T10:29:00.000000000","115.86000000",115.88,115.83,115.86,"47.20704000",115.99199999999999,115.9082,115.8576,44.29587313577397,14.127239127240372,10.796775082490102,19.980876100901984,0.12331908399673162,116.07978223200227,0.0023058159876967466,0.027728539380281195,-0.02542272339258445,116.1495563391312,115.83444366086879,116.17211709079993,115.55861633239635,588]
["2019-01-22T10:30:00.000000000","115.85000000",115.89,115.84,115.87,"108.69125000",115.9905,115.90379999999999,115.8601,45.11976319945431,17.571180806476296,13.47341788518383,18.686454298271798,0.11808200656839345,116.07991179523182,-0.00337816338479513,0.02150719882726593,-0.02488536221206106,116.1520518492634,115.8289481507366,116.15558044339487,115.5420796849913,588]
["2019-01-22T10:31:00.000000000","115.88000000",115.89,115.81,115.85,"158.65778000",115.9795,115.89920000000001,115.8627,43.72678562023062,17.170111287758804,16.28951040715849,17.78332400184137,0.11536186324207952,116.08004135846139,-0.009388367583909485,0.01532808554503085,-0.024716453128940337,116.14772306619612,115.81127693380388,116.13852778429234,115.52502702588876,588]
["2019-01-22T10:32:00.000000000","115.86000000",115.86,115.82,115.84,"54.28759000",115.97049999999999,115.8942,115.8648,43.01176386612857,15.686274509804813,16.809188868013305,16.94470301229883,0.10997887301050285,116.08017092169095,-0.01478794788140192,0.009304878859744296,-0.024092826741146215,116.1480922295609,115.79290777043907,116.12112905520598,115.50762829680241,588]
["2019-01-22T10:33:00.000000000","115.85000000",115.9,115.85,115.88,"155.42948000",115.96799999999999,115.88940000000001,115.86695,46.761834585872464,16.904337492572893,16.586907763378836,15.771177577294855,0.10640895350975281,116.08030048492051,-0.01565898147197231,0.004312106793400975,-0.019971088265373284,116.14917394956343,115.78682605043655,116.10355671889948,115.49005596049591,588]
["2019-01-22T10:34:00.000000000","115.88000000",115.9,115.83,115.89,"147.55561000",115.96450000000002,115.8858,115.86935,47.68861144826947,23.11348781937119,18.568033273916296,14.839232368586398,0.10380831397334242,116.08043004815008,-0.015365244467758998,0.0003766365411689799,-0.01574188100892798,116.14883393610624,115.78016606389379,116.0859848009938,115.47248404259022,588]
["2019-01-22T10:35:00.000000000","115.88000000",115.88,115.77,115.79,"217.50927000",115.949,115.87939999999999,115.8709,40.15977218322608,21.572871572873225,20.5302322949391,14.629073305910957,0.10496486297524685,116.08055961137964,-0.022937214114378435,-0.004286133589940504,-0.01865108052443793,116.13724452183374,115.76075547816626,116.06858669517922,115.45508593677565,588]
["2019-01-22T10:36:00.000000000","115.78000000",115.83,115.77,115.78,"157.50031000",115.93199999999999,115.87280000000001,115.87255,39.48839357703856,14.774114774117189,19.820158055453867,14.433925604855194,0.10175308704844367,116.0806891746092,-0.02940599701000224,-0.009310106273952852,-0.020095890736049386,116.11678095140032,115.74721904859966,116.05153175887438,115.4380310004708,588]
["2019-01-22T10:37:00.000000000","115.78000000",115.82,115.61,115.61,"75.44552000",115.9105,115.863,115.87355,30.234693282551742,3.6630036630054925,13.336663336665298,15.67363078741964,0.10948500940212583,116.08081873783877,-0.04770027424150669,-0.01698813986746362,-0.03071213437404307,116.13566438439594,115.68533561560406,116.03498092883153,115.42148017042796,588]
["2019-01-22T10:38:00.000000000","115.64000000",115.65,115.59,115.62,"124.07459000",115.8875,115.854,115.87455,31.255213221236477,3.846153846154561,7.4277574277590785,16.968505666137936,0.10595036587340272,116.08094830106833,-0.06069208376200663,-0.025728928646372225,-0.03496315511563441,116.13186652798696,115.64313347201305,116.01908176570299,115.40558100729942,588]
["2019-01-22T10:39:00.000000000","115.61000000",115.65,115.53,115.65,"108.38099000",115.86500000000001,115.84759999999999,115.87560000000002,34.35743926238564,11.86642814549851,6.4585285515528525,18.58230985231325,0.10695391116816,116.0810778642979,-0.06778604183350012,-0.034140351283797804,-0.03364569054970232,116.10982646915807,115.62017353084195,116.00396346320866,115.39046270480509,588]
["2019-01-22T10:40:00.000000000","115.59000000",115.63,115.53,115.61,"89.14880000",115.84350000000002,115.84120000000001,115.87634999999999,32.26664680316334,18.533094812164936,11.415225601272667,20.080842310904618,0.1078857746561489,116.08120742752746,-0.0757623788771582,-0.04246475680246989,-0.03329762207468831,116.09839409565623,115.58860590434381,115.98973240785088,115.3762316494473,588]
["2019-01-22T10:41:00.000000000","115.61000000",115.64,115.49,115.5,"458.37939000",115.81750000000002,115.8334,115.87584999999999,27.339475195398773,16.782000378143977,15.727174445269137,21.74445277961136,0.11089393360928153,116.08133699075702,-0.08992318563356605,-0.05195644256868913,-0.03796674306487692,116.09969673988269,115.53530326011736,115.9764688366148,115.36296807821122,588]
["2019-01-22T10:42:00.000000000","115.50000000",115.59,115.5,115.56,"134.33430000",115.79550000000002,115.82759999999999,115.87555,33.32054844161373,13.170731707317671,16.16194229920886,23.28923392912477,0.10940150978004738,116.08146655398659,-0.09520674436711829,-0.06060650292837497,-0.03460024143874332,116.08584290072329,115.50515709927674,115.9642250139402,115.35072425553662,588]
["2019-01-22T10:43:00.000000000","115.56000000",115.59,115.52,115.52,"104.68276000",115.77150000000002,115.8212,115.87504999999999,31.461246428869824,8.943089430895172,12.965273838785604,24.72367356795865,0.10658711622433023,116.08159611721615,-0.1014521907325161,-0.0687756404892032,-0.032676550243312896,116.06951174473569,115.47348825526434,115.95302515069923,115.33952439229566,588]
["2019-01-22T10:44:00.000000000","115.54000000",115.66,115.54,115.64,"171.49091000",115.755,115.81700000000001,115.87525,41.93001195989349,20.32520325203313,14.146341463415324,24.81559656599044,0.10897375077973526,116.08172568044571,-0.09561654682242704,-0.07414382175584798,-0.02147272506657906,116.04361739379394,115.46638260620605,115.94286704438935,115.32936628598577,588]
["2019-01-22T10:45:00.000000000","115.64000000",115.72,115.64,115.65,"74.01734000",115.73949999999999,115.8144,115.87505000000002,42.7152507131512,27.642276422764922,18.97018970189774,23.996040142976412,0.10690419715261118,116.08185524367528,-0.08915709308291753,-0.07714647602126189,-0.01201061706165564,116.01543296287396,115.46356703712603,115.93372516690908,115.32022440850551,588]
["2019-01-22T10:46:00.000000000","115.65000000",115.68,115.6,115.6,"99.45920000",115.724,115.81020000000001,115.87455,39.81614603597725,34.14634146341502,27.37127371273769,23.65173454083537,0.10498246878456842,116.08198480690484,-0.08706883624334694,-0.0791309480656789,-0.007937888177668037,115.99465845636227,115.45334154363773,115.92555470272788,115.3120539443243,588]
["2019-01-22T10:47:00.000000000","115.62000000",115.63,115.6,115.63,"57.75404000",115.71100000000001,115.8066,115.87375,42.34461009140014,33.33333333333332,31.707317073171083,23.332022195990113,0.09962657815709933,116.0821143701344,-0.08204733773662554,-0.07971422599986823,-0.0023331117367573068,115.97336615635483,115.4486338436452,115.91829588176233,115.30479512335876,588]
["2019-01-22T10:48:00.000000000","115.62000000",115.63,115.58,115.63,"121.91955000",115.699,115.80359999999999,115.87290000000002,42.344610091400135,32.29101521784397,33.25689667153077,23.252054050921096,0.09608182257444917,116.08224393336397,-0.0771781028639964,-0.07920700137269386,0.0020288985086974604,115.95300000000078,115.44499999999921,115.9118778854185,115.29837712701493,588]
["2019-01-22T10:49:00.000000000","115.61000000",115.63,115.58,115.61,"51.31793000",115.6865,115.8026,115.87179999999998,41.01240783705247,35.11263166930322,33.57899340682684,23.177797916214153,0.09279026381913118,116.08237349659353,-0.07407909431290705,-0.07818141996073649,0.004102325647829447,115.9320422570565,115.4409577429435,115.90622164630058,115.292720887897,588]
["2019-01-22T10:50:00.000000000","115.59000000",115.6,115.59,115.6,"18.21631000",115.673,115.815,115.87100000000001,40.329210083925396,34.84162895927637,34.08175861547452,23.108845791129134,0.08759095926062152,116.0825030598231,-0.07160461075507385,-0.07686605811960397,0.005261447364530117,115.90607509519552,115.43992490480449,115.90124101249154,115.28774025408796,588]
["2019-01-22T10:51:00.000000000","115.60000000",115.6,115.55,115.56,"52.12964000",115.6585,115.82220000000001,115.8699,37.628994437659465,33.02074452969715,34.32500171942558,23.521544426705702,0.0849058907420055,116.08263262305266,-0.07204078904160838,-0.07590100430400486,0.0038602152623964797,115.88159415052931,115.4354058494707,115.8968419913333,115.28334123292973,588]
["2019-01-22T10:52:00.000000000","115.58000000",115.59,115.5,115.59,"298.92012000",115.64599999999999,115.82780000000001,115.86914999999999,40.82888016318411,35.74879227053327,34.53705525316892,24.430703097730362,0.08526975568900534,116.08276218628222,-0.06916838412033144,-0.07455448026727017,0.005386096146938732,115.85455694666058,115.4374430533394,115.89292009681267,115.2794193384091,588]
["2019-01-22T10:53:00.000000000","115.57000000",115.59,115.55,115.59,"47.59922000",115.6315,115.83160000000002,115.86845,40.82888016318411,39.13043478261155,35.96665719428066,25.27492186368183,0.0820362017112197,116.08289174951179,-0.06612968073048364,-0.07286952035991287,0.006739839629429228,115.81130823118086,115.45169176881915,115.88935616002436,115.27585540162079,588]
["2019-01-22T10:54:00.000000000","115.59000000",115.6,115.55,115.56,"93.21061000",115.61499999999998,115.82459999999999,115.86765,38.535968276881306,39.13043478261155,38.003220611918785,25.830588739976832,0.0797479015889895,116.08302131274135,-0.06538847800932501,-0.0713733118897953,0.005984833880470289,115.75247727085005,115.47752272914991,115.88601127879036,115.27251052038679,588]
["2019-01-22T10:55:00.000000000","115.55000000",115.6,115.52,115.57,"64.02135000",115.604,115.8166,115.86695,39.75057651238125,35.243741765481786,37.83487044356829,26.683374860543108,0.07976590861834729,116.08315087597092,-0.06326487498836286,-0.06975162450950881,0.006486749521145946,115.71667652816971,115.49132347183028,115.88272183474646,115.26922107634289,588]
["2019-01-22T10:56:00.000000000","115.57000000",115.58,115.5,115.55,"117.06790000",115.5925,115.8092,115.86625,38.12775380156874,28.32674571804958,34.23364075538097,27.68920799304339,0.07978262943132235,116.08328043920048,-0.06247555780683456,-0.06829641116897396,0.005820853362139403,115.67346295449387,115.51153704550613,115.87929565342813,115.26579489502456,588]
["2019-01-22T10:57:00.000000000","115.56000000",115.57,115.34,115.45,"805.21074000",115.5845,115.79799999999999,115.86495,31.256672657355548,27.830940988834413,30.467142824121925,29.863474429486878,0.0905124416147986,116.08341000243003,-0.06912238271809201,-0.06846160547879757,-0.0006607772392944466,115.68598398888679,115.48301601111322,115.87551039476278,115.26200963635921,588]
["2019-01-22T10:58:00.000000000","115.45000000",115.56,115.45,115.51,"77.18537000",115.579,115.7894,115.86405,38.4265729560023,32.1371610845295,29.431615930471164,31.882436120470118,0.09190441007088439,116.08353956565959,-0.0687559648255558,-0.06852047734814921,-0.00023548747740657905,115.6840523678951,115.47394763210488,115.87111512245801,115.25761436405443,588]
["2019-01-22T10:59:00.000000000","115.52000000",115.57,115.48,115.53,"83.14362000",115.57300000000001,115.7816,115.86345,40.64873623605348,43.188854489164065,34.38565218750932,33.52218476677589,0.09176838078010616,116.08366912888916,-0.06608989992599845,-0.06803436186371906,0.001944461937720604,115.67480373274282,115.4711962672572,115.86583571365026,115.25233495524668,588]
["2019-01-22T11:00:00.000000000","115.51000000",115.56,115.48,115.54,"128.15427000",115.56949999999999,115.77439999999999,115.86315,41.78011665826265,56.52823742927385,43.95141766765581,35.0448085097741,0.09092778215295559,116.08379869211872,-0.06245022058956806,-0.06691753360888886,0.0044673130193207955,115.67078672173768,115.4682132782623,115.85938435680782,115.24588359840425,588]
["2019-01-22T11:01:00.000000000","115.52000000",115.56,115.5,115.56,"110.68498000",115.57249999999999,115.7642,115.86295,44.07621215599222,66.90331304935877,55.54013498926556,36.45867341398673,0.08871865485631608,116.08392825534828,-0.05729149494889896,-0.06499232587689088,0.007700830927991925,115.6688068014232,115.47619319857678,115.85147288661037,115.23797212820679,588]
["2019-01-22T11:02:00.000000000","115.53000000",115.56,115.52,115.56,"127.66473000",115.57249999999999,115.755,115.86280000000001,44.07621215599222,73.56321839080668,65.66492295647977,37.771547967898464,0.08523875093800824,116.08405781857785,-0.05259686380651374,-0.06251323346281545,0.009916369656301716,115.6688068014232,115.47619319857678,115.84182917466862,115.22832841626504,588]
["2019-01-22T11:03:00.000000000","115.56000000",115.59,115.53,115.59,"246.25528000",115.576,115.7482,115.86290000000001,47.66673019043907,82.62599469496244,74.36417537837598,38.134026033119,0.08343598301386497,116.08418738180741,-0.045926177141609514,-0.05919582219857427,0.013269645056964756,115.66946657156636,115.48253342843363,115.83021529896533,115.21671454056175,588]
["2019-01-22T11:04:00.000000000","115.63000000",115.79,115.63,115.7,"258.50703000",115.579,115.74300000000001,115.8635,58.25103542451267,84.00530503978926,80.06483937518612,35.9959262368199,0.09176198422716053,116.08431694503697,-0.031401551667485705,-0.05363696809235656,0.022235416424870855,115.6836709128668,115.47432908713319,115.81644581868927,115.2029450602857,588]
["2019-01-22T11:05:00.000000000","115.70000000",115.74,115.7,115.7,"33.65739000",115.5815,115.735,115.86444999999999,58.25103542451267,85.38461538461608,84.00530503978926,34.01054785454216,0.08806469963950564,116.08444650826654,-0.01966400690380965,-0.04684237585464718,0.027178368950837528,115.69486225121429,115.46813774878572,115.80040424327339,115.18690348486982,588]
["2019-01-22T11:06:00.000000000","115.71000000",115.81,115.71,115.76,"59.28811000",115.5895,115.7278,115.86575,62.98659646773734,83.1205673758863,84.17016260009721,32.997640495813094,0.08963150680811234,116.0845760714961,-0.005457508790897236,-0.03856540244189719,0.033107893650999955,115.72697363383709,115.45202636616291,115.7820557475789,115.16855498917532,588]
["2019-01-22T11:07:00.000000000","115.77000000",115.9,115.76,115.88,"86.46707000",115.602,115.7246,115.86755000000001,70.25386158228635,88.59675785207635,85.70064687085956,32.911633406063274,0.09322925632181864,116.08470563472567,0.015307781853579172,-0.02779076558280192,0.04309854743638109,115.78861189672789,115.41538810327212,115.76145436887968,115.14795361047611,588]
["2019-01-22T11:08:00.000000000","115.87000000",115.87,115.48,115.55,"679.49341000",115.598,115.714,115.86765,44.42306201770177,74.43009118540948,82.04913880445737,31.427694116317323,0.11514145229883099,116.08483519795523,0.005077650229111441,-0.02121708242041925,0.02629473264953069,115.7854673304882,115.4105326695118,115.73874331785672,115.12524255945314,588]
["2019-01-22T11:09:00.000000000","115.55000000",115.57,115.54,115.54,"50.56305000",115.59450000000001,115.70279999999998,115.8675,43.89635770012625,56.547619047618134,73.19148936170131,30.04975049012465,0.1090599199917707,116.08496476118479,-0.00379299591801896,-0.01773226511993919,0.013939269201920231,115.78354761305125,115.40545238694877,115.71414760968446,115.10064685128089,588]
["2019-01-22T11:10:00.000000000","115.51000000",115.56,115.51,115.51,"110.98380000",115.58999999999999,115.6922,115.867,42.27690771477514,34.52380952380927,55.16717325227896,29.019837365793776,0.10484135427807259,116.08509432441436,-0.013092869726534673,-0.01680438604125829,0.0037115163147236167,115.78256167843153,115.39743832156844,115.68795891296739,115.07445815456381,588]
["2019-01-22T11:11:00.000000000","115.51000000",115.54,115.45,115.47,"97.15507000",115.5855,115.6812,115.8662,40.15000289840988,23.505291005290875,38.192239858906085,28.53898824869455,0.1037812575439248,116.08522388764392,-0.02342077234314388,-0.01812766330163541,-0.005293109041508471,115.78474607900878,115.38625392099121,115.66051324808848,115.0470124896849,588]
["2019-01-22T11:12:00.000000000","115.44000000",115.44,115.29,115.31,"168.68603000",115.57150000000001,115.6674,115.86474999999999,32.9986841228133,12.693425275392018,23.57417526816405,29.117918754618515,0.10922545343364393,116.08535345087348,-0.04400906331237309,-0.023303943303782944,-0.020705120008590143,115.80407471917727,115.33892528082276,115.63216286133849,115.01866210293491,588]
["2019-01-22T11:13:00.000000000","115.31000000",115.32,115.19,115.21,"190.71647000",115.55250000000001,115.6516,115.86315,29.466133389537436,3.5133447924943773,13.237353691059084,30.1559619722506,0.11070934961695475,116.08548301410305,-0.06761517090009761,-0.03216618882304588,-0.03544898207705173,115.83306193612174,115.27193806387828,115.60324418234434,114.98974342394077,588]
["2019-01-22T11:14:00.000000000","115.20000000",115.2,115.0,115.09,"279.16884000",115.529,115.634,115.8608,25.885105853721896,5.365196644346638,7.19065557074434,31.86257624432087,0.11780153893002897,116.08561257733261,-0.09491209085172159,-0.04471536922878103,-0.05019672162294056,115.8743635765398,115.18363642346019,115.57404418258719,114.96054342418361,588]
["2019-01-22T11:15:00.000000000","115.07000000",115.15,115.0,115.01,"188.95106000",115.501,115.615,115.85790000000001,23.80781427623059,4.6426708398540235,4.507070758898341,33.44728949695755,0.12010142900645587,116.08574214056217,-0.12159871371009956,-0.06009203812504474,-0.06150667558505482,115.91291746746208,115.08908253253793,115.54476766029067,114.9312669018871,588]
["2019-01-22T11:16:00.000000000","115.05000000",115.07,114.81,114.91,"429.80679000",115.46900000000001,115.595,115.8545,21.486625674816686,6.761807679238971,5.5898917211465395,35.49741137559955,0.13009418407742265,116.08587170379174,-0.149098504112402,-0.07789333132251619,-0.0712051727898858,115.9537226010827,114.98427739891731,115.51550797818813,114.90200721978455,588]
["2019-01-22T11:17:00.000000000","114.88000000",114.91,114.76,114.81,"395.64546000",115.43699999999998,115.5734,115.85050000000001,19.444968451813654,4.890462649999016,5.431647056363999,37.52973936291294,0.13151602807189186,116.0860012670213,-0.17692200366848,-0.09769906579170895,-0.07922293787677104,116.00059914833183,114.87340085166814,115.48622359818616,114.87272283978258,588]
["2019-01-22T11:18:00.000000000","114.82000000",115.13,114.77,115.04,"359.42225000",115.4135,115.55680000000001,115.84764999999999,34.79210370122238,12.707226782552462,8.119832370596813,37.26234097790389,0.14783631178104242,116.08613083025087,-0.17835725826464,-0.11383070428629516,-0.06452655397834484,116.00162498671658,114.82537501328342,115.45672243161113,114.84322167320755,588]
["2019-01-22T11:19:00.000000000","115.05000000",115.2,115.02,115.17,"306.93592000",115.3955,115.543,115.84514999999999,41.56826352636154,21.637426900584625,13.078372111045363,36.447323596448335,0.150133718082397,116.08626039348043,-0.16707881376574107,-0.12448032618218435,-0.04259848758355672,115.99025961530721,114.80074038469279,115.42665560361814,114.81315484521457,588]
["2019-01-22T11:20:00.000000000","115.17000000",115.19,115.09,115.09,"126.53028000",115.373,115.5274,115.8426,38.890003429090065,29.82456140350863,21.389738362215237,35.6905217422396,0.14655273821936823,116.08638995671,-0.16272015994162814,-0.13212829293407313,-0.030591867007555007,115.97814791580274,114.76785208419727,115.39552175836123,114.78202099995765,588]
["2019-01-22T11:21:00.000000000","115.09000000",115.13,114.87,115.1,"213.82845000",115.35,115.5124,115.84015,39.415472657432716,31.847637110794512,27.769875138295916,35.929142235131174,0.1546561140608413,116.08651951993956,-0.15665317862712413,-0.13703327007268334,-0.01961990855444079,115.95991802727939,114.7400819727206,115.36268253525014,114.74918177684657,588]
["2019-01-22T11:22:00.000000000","115.08000000",115.15,115.08,115.15,"174.00874000",115.32950000000001,115.49859999999998,115.83800000000001,42.09646040748623,35.90871573327701,32.52697141586005,35.980866174003175,0.14860924877078174,116.08664908316912,-0.1461260202909358,-0.13885182011633385,-0.0072742001746019525,115.93736429406603,114.72163570593399,115.3273893329331,114.71388857452952,588]
["2019-01-22T11:23:00.000000000","115.16000000",115.3,114.99,115.26,"457.25348000",115.31300000000002,115.4862,115.83599999999998,47.591172178422774,47.09292625959293,38.28309303455482,34.84414303767338,0.16013715957286892,116.08677864639868,-0.1274380640982855,-0.1365690689127242,0.009131004814438681,115.90949308462078,114.71650691537926,115.28882093419374,114.67532017579016,588]
["2019-01-22T11:24:00.000000000","115.29000000",115.29,115.16,115.2,"123.41902000",115.28800000000001,115.4724,115.8338,45.07840860316483,55.68613485280172,46.229258948557224,33.78861441108143,0.1579845053176647,116.08690820962823,-0.11613054213425755,-0.13248136355703088,0.01635082142277333,115.85888002242187,114.71711997757815,115.2461309687111,114.63263021030752,588]
["2019-01-22T11:25:00.000000000","115.18000000",115.22,115.0,115.0,"186.19557000",115.253,115.4566,115.83049999999999,37.895834296320515,51.40145801910489,51.39350637716651,33.55386047334774,0.16241418350926,116.0870377728578,-0.12190236347717587,-0.13036556354105988,0.008463200063884013,115.80403901858251,114.70196098141749,115.19850352199492,114.58500276359135,588]
["2019-01-22T11:26:00.000000000","115.05000000",115.05,114.94,114.94,"57.84202000",115.21200000000002,115.43979999999999,115.82674999999999,36.04055637335731,41.28241040005699,49.45666775732119,33.58448786965788,0.15867031325859854,116.08716733608736,-0.12982156978883097,-0.1302567647906141,0.00043519500178312853,115.7268825108706,114.69711748912944,115.14521445790417,114.5317136995006,588]
["2019-01-22T11:27:00.000000000","114.95000000",114.99,114.9,114.95,"121.59830000",115.1655,115.4266,115.82305000000001,36.597685735401214,34.20738665836674,42.29708502584287,33.7765950763836,0.1537652908829836,116.08729689931693,-0.1337489072718796,-0.1309551932868672,-0.002793713985012408,115.59086925135743,114.74013074864256,115.08569524286534,114.47219448446177,588]
["2019-01-22T11:28:00.000000000","114.95000000",114.97,114.85,114.96,"130.80906000",115.136,115.4134,115.81935000000001,37.18691751231437,34.78835978835908,36.75938561559426,34.158161812521335,0.15135348439134225,116.08742646254649,-0.1345039562141892,-0.1316649458723316,-0.0028390103418576007,115.53139347490871,114.74060652509128,115.01959531705,114.40609455864643,588]
["2019-01-22T11:29:00.000000000","114.96000000",114.97,114.88,114.91,"185.56971000",115.10449999999999,115.3986,115.81525000000002,35.414691136559526,33.33333333333244,34.10969326001941,34.51247378179209,0.14697109264910374,116.08755602577605,-0.13755131414660582,-0.13284221952718644,-0.004709094619419374,115.46497052584141,114.74402947415857,114.94683846391975,114.33333770551617,588]
["2019-01-22T11:30:00.000000000","114.91000000",115.02,114.88,115.02,"292.90983000",115.08,115.38680000000001,115.81144999999998,41.96723101362021,37.65432098765307,35.258671369781524,34.35237332689703,0.1464731574598821,116.08768558900562,-0.1295963801717619,-0.13219305165610154,0.0025966714843396466,115.38996774025759,114.77003225974241,114.86766832010655,114.25416756170297,588]
["2019-01-22T11:31:00.000000000","115.00000000",115.02,114.89,114.92,"331.24890000",115.05249999999998,115.3752,115.80685,38.175379732257866,34.7426042394592,35.24341952014823,34.20370861878019,0.14529650335560446,116.08781515223518,-0.12986420819521527,-0.1317272829639243,0.0018630747687090332,115.31279790625433,114.79220209374563,114.78267827581527,114.1691775174117,588]
["2019-01-22T11:32:00.000000000","114.97000000",115.02,114.94,115.01,"63.89696000",115.0375,115.3642,115.80245,43.15356870793144,37.33519683205291,36.577374019721724,34.06566281838598,0.14206103883020374,116.08794471546474,-0.12141462378970402,-0.12966475112908027,0.008250127339376245,115.26978215600946,114.80521784399053,114.69282164214034,114.07932088373677,588]
["2019-01-22T11:33:00.000000000","114.98000000",115.1,114.98,115.08,"110.12233000",115.03099999999999,115.35539999999999,115.79835000000001,46.74533284464728,38.32285115304108,36.80021740818439,33.091398690963864,0.14048525034233134,116.08807427869431,-0.10782689100715004,-0.12529717910469423,0.017470288097544195,115.25053587406254,114.81146412593745,114.59939914343025,113.98589838502667,588]
["2019-01-22T11:34:00.000000000","115.08000000",115.1,114.8,115.1,"227.53581000",115.03150000000001,115.34459999999999,115.79449999999999,47.760918998492706,48.8888888888896,41.5156456246612,33.20016298737037,0.15187916103216462,116.08820384192387,-0.09435699334551373,-0.11910914195285814,0.024752148607344412,115.251615878574,114.81138412142602,114.50402248326824,113.89052172486467,588]
["2019-01-22T11:35:00.000000000","115.09000000",115.12,115.0,115.0,"135.34696000",115.03099999999999,115.3316,115.79025,43.313230520414464,50.37037037037055,45.86070347076708,33.10029986840544,0.14960207810129603,116.08833340515343,-0.09070556932748275,-0.11342842742778307,0.022722858100300322,115.25135426022747,114.81064573977251,114.40855479328594,113.79505403488237,588]
["2019-01-22T11:36:00.000000000","115.00000000",115.0,114.94,114.95,"79.98430000",115.03300000000002,115.31859999999999,115.7852,41.24505106496981,43.333333333333705,47.53086419753128,33.31554334025771,0.1432019296654893,116.088462968383,-0.090799689321031,-0.10890267980643267,0.018102990485401677,115.2496194820426,114.81638051795743,114.31503098569524,113.70153022729167,588]
["2019-01-22T11:37:00.000000000","114.95000000",114.97,113.62,113.84,"5068.24095000",114.9845,115.28280000000001,115.77495,19.259193802070055,27.724550898204125,40.47608486730279,36.25184854838912,0.22940179183223972,116.08859253161256,-0.1783856843094611,-0.12279928070703837,-0.05558640360242274,115.54326560380933,114.42573439619066,114.22556312174063,113.61206236333706,588]
["2019-01-22T11:38:00.000000000","113.83000000",114.27,112.0,112.01,"13060.30726000",114.83300000000001,115.2104,115.75505,9.894670338516704,14.494737233607715,28.517540488381844,39.78614685025446,0.3751588067013652,116.08872209484213,-0.39095721104615677,-0.17643086677486206,-0.21452634427129472,116.2434339757679,113.42256602423213,114.14223759756548,113.52873683916191,588]
["2019-01-22T11:39:00.000000000","112.15000000",112.39,111.5,111.59,"5084.28265000",114.654,115.13,115.73304999999999,8.833111271499531,5.323466515375322,15.847584882395715,43.19857746605971,0.41193317765126775,116.08885165807169,-0.5865507751726824,-0.2584548484544261,-0.32809592671825627,116.63941078872872,112.66858921127127,114.06701199154351,113.45351123313993,588]
["2019-01-22T11:40:00.000000000","111.69000000",112.28,111.39,112.09,"5118.21318000",114.50399999999999,115.05980000000001,115.71359999999999,19.856531557008427,7.187834294562303,9.002012681181775,46.3934421888133,0.44608080781903436,116.08898122130125,-0.6932232168652774,-0.3454085221365964,-0.34781469472868104,116.76865361589812,112.23934638410186,114.0016196484946,113.38811889009102,588]
["2019-01-22T11:41:00.000000000","112.10000000",112.49,111.86,112.34,"1788.19077000",114.36600000000001,114.99539999999999,115.6951,24.755542771315657,15.57403759275997,9.36177946756586,48.59344655110187,0.45921789297481735,116.08911078453082,-0.7489554920732502,-0.4261179161239272,-0.322837575949323,116.7986972684657,111.93330273153433,113.94748944239812,113.33398868399455,588]
["2019-01-22T11:42:00.000000000","112.41000000",112.83,112.17,112.79,"1758.51088000",114.248,114.93939999999999,115.6788,32.727009242707894,27.256478999106406,16.672783628809555,49.490066299065035,0.47355947204804444,116.08924034776038,-0.7481878388365146,-0.4905319006664447,-0.25765593817006993,116.74522726238531,111.7507727376147,113.9056867275819,113.29218596917832,588]
["2019-01-22T11:43:00.000000000","112.75000000",113.92,112.71,113.69,"1775.73826000",114.1695,114.9014,115.66714999999998,45.225482132958305,41.55495978552278,28.128492125796384,47.58091415877046,0.5261623669017561,116.08936991098994,-0.6672651721828089,-0.5258785549697176,-0.14138661721309131,116.6330216662332,111.7059783337668,113.87687943682204,113.26337867841846,588]
["2019-01-22T11:44:00.000000000","113.69000000",113.74,112.85,113.52,"1948.24990000",114.0855,114.86059999999999,115.65474999999998,43.57853397669421,52.100089365504836,40.30384271671134,45.808130028496926,0.5521507692659164,116.08949947421951,-0.6098213145802447,-0.542667106891823,-0.06715420768842173,116.51710420299037,111.65389579700962,113.86133087194287,113.2478301135393,588]
["2019-01-22T11:45:00.000000000","113.53000000",113.6,112.82,113.19,"956.21243000",113.995,114.81300000000002,115.6409,40.49566570878995,55.67470956210886,49.77658623771216,44.20360371919808,0.5684257143183511,116.08962903744907,-0.5841906989135026,-0.5509718252961588,-0.03321887361734377,116.41843970422218,111.57156029577783,113.85891825497416,113.24541749657058,588]
["2019-01-22T11:46:00.000000000","113.20000000",113.32,112.81,113.05,"660.23831000",113.9005,114.763,115.62630000000001,39.22779483279946,49.95531724754229,52.57670539171866,42.72847783900205,0.5642524490098968,116.08975860067864,-0.568620379528852,-0.5545015361426975,-0.014118843386154545,116.31655856717101,111.48444143282897,113.86917385381645,113.25567309541287,588]
["2019-01-22T11:47:00.000000000","113.06000000",113.27,113.04,113.19,"542.63472000",113.8125,114.71780000000001,115.6125,41.21002659267348,47.00625558534392,50.87876079833168,41.35871809310576,0.5403772740806178,116.0898881639082,-0.5387733158568011,-0.5513558920855182,0.012582576228717057,116.1972505110599,111.4277494889401,113.89134370386671,113.27784294546314,588]
["2019-01-22T11:48:00.000000000","113.20000000",113.31,113.13,113.21,"473.14278000",113.725,114.6718,115.59890000000001,41.50356536587293,47.18498659517409,48.04885314268677,39.97756946559059,0.5146360402177169,116.09001772713776,-0.5076535558190756,-0.5426154248322297,0.03496186901315412,116.06287510359311,111.38712489640687,113.92445777545102,113.31095701704744,588]
["2019-01-22T11:49:00.000000000","113.21000000",113.23,113.04,113.12,"255.93246000",113.63550000000001,114.62360000000001,115.58515000000001,40.52303428330487,48.32445867031051,47.50523361694283,38.85725185781253,0.491447751630737,116.09014729036733,-0.48466623891408744,-0.5310255876486013,0.04635934873451386,115.92154002589643,111.34945997410358,113.96740495390262,113.35390419549904,588]
["2019-01-22T11:50:00.000000000","113.12000000",113.68,113.08,113.59,"656.90404000",113.56400000000001,114.58460000000001,115.5737,47.498705493901085,52.722839107752236,49.4107614577456,36.613664273553184,0.4992014836571136,116.09027685359689,-0.4236400933171467,-0.5095484887823104,0.08590839546516371,115.76003642957046,111.36796357042955,114.01900638454936,113.40550562614578,588]
["2019-01-22T11:51:00.000000000","113.60000000",113.98,113.36,113.78,"1904.98426000",113.50700000000002,114.54899999999999,115.56334999999999,50.04917586392157,64.1203542502407,55.05588400943447,34.147059219836336,0.5078299491101772,116.09040641682644,-0.3558430835951327,-0.47880740774487485,0.12296432414974212,115.61677818739332,111.39722181260672,114.07808149737596,113.46458073897239,588]
["2019-01-22T11:52:00.000000000","113.81000000",114.2,113.7,114.03,"1526.93884000",113.458,114.5184,115.55349999999999,53.26618709690811,79.46293433784493,65.4353758986126,32.31440705842652,0.5072706670308789,116.090535980056,-0.2787275565069933,-0.43879143749729854,0.16006388099030522,115.46908527914671,111.44691472085329,114.14350222726506,113.53000146886149,588]
["2019-01-22T11:53:00.000000000","114.06000000",114.5,114.02,114.08,"1647.80188000",113.40799999999999,114.48820000000002,115.54365,53.90558746609375,87.81048863197627,77.13125907335395,31.185816641738622,0.5053227622429592,116.09066554328557,-0.21114442210452466,-0.3932620344187438,0.18211761231421913,115.30158495980523,111.51441504019475,114.21423242541914,113.60073166701557,588]
["2019-01-22T11:54:00.000000000","114.09000000",114.45,114.08,114.41,"1452.35991000",113.3735,114.4624,115.53540000000001,57.99080035586282,92.34542129190883,86.53961475391002,30.137839826242722,0.49565685065417675,116.09079510651513,-0.12946368236350736,-0.3405023640076965,0.21103868164418915,115.16490475605057,111.58209524394944,114.28935105582337,113.6758502974198,588]
["2019-01-22T11:55:00.000000000","114.41000000",114.41,114.02,114.06,"838.30766000",113.32650000000001,114.4296,115.52545,52.660070959263535,88.06732192270324,89.40774394886277,28.998821346092907,0.488109932750307,116.0909246697447,-0.09191365912069216,-0.2907846230302956,0.19887096390960346,114.98946452157003,111.66353547842999,114.36805934248461,113.75455858408104,588]
["2019-01-22T11:56:00.000000000","114.05000000",114.1,113.85,113.98,"1048.10026000",113.27799999999999,114.39399999999999,115.51545,51.4948771021657,82.88550319654219,87.7660821370514,27.47349765078145,0.4711020804109994,116.09105423297426,-0.06782844251596032,-0.24619338692742856,0.17836494441146825,114.79928366848546,111.75671633151453,114.44967345659862,113.83617269819504,588]
["2019-01-22T11:57:00.000000000","113.99000000",114.12,113.92,113.92,"266.84577000",113.28200000000001,114.3548,115.5051,50.59074115807268,72.58202462383292,81.17828324769278,26.104701396181046,0.45173764609592815,116.09118379620382,-0.05297160964882153,-0.20754903147170717,0.15457742182288564,114.80958109441059,111.75441890558943,114.53360551052457,113.92010475212099,588]
["2019-01-22T11:58:00.000000000","113.97000000",114.08,113.97,114.05,"359.94470000",113.38399999999999,114.32480000000001,115.49545,52.535283419747515,70.00099170275367,75.15617317437625,24.833676302623523,0.4308992428033616,116.09131335943339,-0.030357605440684665,-0.17211074626550268,0.14175314082481802,114.8283877595717,111.93961224042827,114.61933648428425,114.00583572588067,588]
["2019-01-22T11:59:00.000000000","114.03000000",115.0,114.0,114.7,"3860.38233000",113.53950000000002,114.308,115.48885,60.83497797478244,75.1182081002945,72.56707480896036,25.47313301830728,0.4715492968888358,116.09144292266295,0.0395577266932321,-0.12977705167375575,0.16933477836698785,114.84035318156994,112.2386468184301,114.70638519988455,114.09288444148098,588]
["2019-01-22T12:00:00.000000000","114.68000000",114.83,114.39,114.5,"2051.13196000",113.66000000000001,114.2878,115.48100000000001,57.503138355856905,78.0546489488232,74.39128291729044,26.066914254299338,0.4692957756824902,116.09157248589251,0.07792948005520373,-0.08823574532796385,0.16616522538316758,114.84255655255916,112.47744344744086,114.79427755231194,114.18077679390836,588]
["2019-01-22T12:01:00.000000000","114.49000000",114.63,114.46,114.47,"1187.14526000",113.7665,114.2678,115.47285,56.998857103184186,77.91678315161676,77.02988006691147,26.618282544863394,0.44791750599088387,116.09170204912208,0.10471157194785974,-0.04964628187279914,0.15435785382065886,114.83224434082503,112.70075565917496,114.88251990318022,114.26901914477665,588]
["2019-01-22T12:02:00.000000000","114.47000000",114.63,114.33,114.42,"1031.17991000",113.848,114.25,115.46439999999998,56.11557761404822,72.61904761904754,76.19682657316248,26.68357539224606,0.43735196984867764,116.09183161235164,0.12051279412075644,-0.015614466674088025,0.13612726079484447,114.8499700594332,112.8460299405668,114.97057987377184,114.35707911536826,588]
["2019-01-22T12:03:00.000000000","114.42000000",114.56,114.33,114.49,"583.31372000",113.88799999999999,114.23560000000002,115.45585000000001,57.117479109794125,72.26828231292502,74.26803769452977,26.744204464815677,0.4225411148594867,116.0919611755812,0.13710334945142222,0.014929096551014024,0.12217425290040819,114.9248143517528,112.85118564824718,115.05787680202987,114.44437604362629,588]
["2019-01-22T12:04:00.000000000","114.49000000",114.5,114.41,114.46,"137.77063000",113.93499999999999,114.22300000000001,115.44725,56.521900227100495,70.30627799900428,71.73120264365893,26.800502889344607,0.39878817808380934,116.09209073881077,0.14614605406147518,0.04117248805310626,0.10497356600836892,114.98595194942517,112.8840480505748,115.14378294928314,114.53028219087956,588]
["2019-01-22T12:05:00.000000000","114.46000000",114.51,114.39,114.4,"341.40801000",113.99549999999999,114.2108,115.43810000000002,55.28037396540904,64.78560819262027,69.12005616818318,26.771688544962682,0.37887473679210903,116.09222030204033,0.14677898725668115,0.06229378789382124,0.0844851993628599,115.00648911962521,112.98451088037477,115.22763528051425,114.61413452211067,588]
["2019-01-22T12:06:00.000000000","114.42000000",114.59,114.39,114.59,"240.02055000",114.07250000000002,114.2044,115.42980000000001,58.396773985807066,61.7557168882727,65.61586769329908,26.93908882374028,0.36609796987838716,116.0923498652699,0.160758875232915,0.08198680536163999,0.078772069871275,115.01604385165747,113.12895614834257,115.30875643543371,114.69525567703013,588]
["2019-01-22T12:07:00.000000000","114.60000000",116.6,114.55,116.39,"6136.70124000",114.2325,114.23599999999999,115.43085,75.68459204551358,70.18587209891591,65.57573239326962,29.625183462492036,0.48637668631564507,116.09247942849946,0.31346951253357247,0.1282833467960265,0.18518616573754598,115.53874461721402,112.92625538278598,115.38648249358454,114.77298173518096,588]
["2019-01-22T12:08:00.000000000","116.40000000",116.5,115.62,115.87,"2414.81178000",114.3655,114.2526,115.4294,67.02026498497099,76.72200263504647,69.55453054074502,32.1194141984758,0.5144926372930987,116.09260899172902,0.3880608151191609,0.18023884046065336,0.20782197465850755,115.76646359695768,112.96453640304232,115.46019443159338,114.8466936731898,588]
["2019-01-22T12:09:00.000000000","115.87000000",115.98,115.63,115.76,"3124.25657000",114.49750000000002,114.26439999999998,115.4278,65.31682646477918,78.42424242424273,75.11070571940168,34.43548559617502,0.5027431632007351,116.09273855495859,0.4333040201065188,0.23085187638982646,0.20245214371669235,115.90166345202425,113.09333654797578,115.52934985239389,114.91584909399032,588]
["2019-01-22T12:10:00.000000000","115.73000000",115.96,115.65,115.83,"2120.61356000",114.6095,114.2792,115.42665,65.9106119355737,71.39258254183655,75.51294253370857,36.58612332261001,0.48897579440068173,116.09286811818815,0.4693970836139272,0.27856091783464665,0.19083616577928053,116.06273742038272,113.15626257961728,115.59351166126154,114.98001090285797,588]
["2019-01-22T12:11:00.000000000","115.81000000",115.83,115.36,115.44,"1799.21330000",114.6925,114.286,115.42365,59.77085143372781,65.5389127642123,71.78524591009717,37.54394431030046,0.4876203805149186,116.09299768141771,0.46121475919819943,0.3150916861073572,0.14612307309084221,116.13634036513757,113.24865963486242,115.65237084201743,115.03887008361386,588]
["2019-01-22T12:12:00.000000000","115.45000000",115.75,115.42,115.59,"313.44461000",114.7705,114.29480000000001,115.42115,61.26538828846455,62.77201299731248,66.56783610112043,38.43334951315589,0.47636178190671,116.09312724464728,0.4615139094799332,0.34437613078187246,0.11713777869806075,116.23120496678851,113.30979503321149,115.70576126731125,115.09226050890767,588]
["2019-01-22T12:13:00.000000000","115.62000000",116.12,115.46,115.96,"3189.82895000",114.86449999999999,114.3088,115.42040000000001,64.74464175431685,62.951183225466814,63.75403632899719,39.672462218501884,0.48947879748480294,116.09325680787684,0.48600453822510303,0.3727018122705186,0.11330272595458446,116.37643220747512,113.35256779252487,115.75366543984143,115.14016468143785,588]
["2019-01-22T12:14:00.000000000","115.97000000",115.97,115.48,115.74,"645.54457000",114.931,114.31960000000001,115.41865,61.22329187068536,65.02485033322041,63.582682185333226,40.82306687346602,0.4895160262358881,116.0933863711064,0.48210398196304993,0.3945822462090248,0.08752173575402511,116.4738013481977,113.3881986518023,115.79621106889678,115.1827103104932,588]
["2019-01-22T12:15:00.000000000","115.73000000",115.88,115.4,115.52,"507.23056000",115.00399999999999,114.33,115.416,57.8357372517088,62.114537444933866,63.363523667873686,41.577765585909766,0.488836310076181,116.09351593433597,0.45600407056727477,0.4068666110806748,0.04913745948659998,116.5128326613646,113.49516733863538,115.83365930535166,115.22015854694808,588]
["2019-01-22T12:16:00.000000000","115.52000000",115.53,115.4,115.4,"547.15960000",115.075,114.3392,115.41205,56.01512205157562,53.891336270191005,60.34357468278176,42.278557247464676,0.4632051450707391,116.09364549756553,0.4207861448803669,0.40965051784061324,0.011135627039753682,116.51654777929856,113.63345222070144,115.86638618008118,115.2528854216776,588]
["2019-01-22T12:17:00.000000000","115.44000000",115.5,115.4,115.44,"650.45050000",115.151,114.34899999999999,115.40825000000001,56.50660519136156,49.02359452761124,55.00982274757869,42.92929236176566,0.43726192042282874,116.0937750607951,0.39158935244897464,0.40603828476228554,-0.014448932313310903,116.49814364490227,113.80385635509772,115.8948592478429,115.28135848943933,588]
["2019-01-22T12:18:00.000000000","115.42000000",115.7,115.42,115.66,"345.51120000",115.23150000000001,114.363,115.40549999999999,59.20648093559383,50.704646480754406,51.206525759518875,43.81448752347495,0.42602892610691245,116.09390462402466,0.3818016734506102,0.4011909624999505,-0.019389289049340286,116.49571952207701,113.96728047792301,115.91961161012927,115.30611085172569,588]
["2019-01-22T12:19:00.000000000","115.71000000",115.98,115.63,115.72,"1127.46797000",115.28249999999998,114.3792,115.40275,59.93691019787257,55.05279034690801,51.593677118424544,44.98342857181079,0.4205982885278479,116.09403418725421,0.374568572543609,0.3958664845086822,-0.021297911965073246,116.53911250988543,114.02588749011454,115.94121540000216,115.32771464159859,588]
["2019-01-22T12:20:00.000000000","115.71000000",116.1,115.68,116.07,"1851.28856000",115.36099999999999,114.40019999999998,115.402,63.987696820242476,63.93113342898133,56.56285675221458,46.204784096291384,0.42055555363300073,116.09416375048377,0.39255325334245583,0.395203838275437,-0.002650584932981148,116.60839568702178,114.1136043129782,115.96025651748506,115.34675575908149,588]
["2019-01-22T12:21:00.000000000","116.07000000",116.19,115.67,115.86,"909.19261000",115.43050000000001,114.419,115.4004,60.06357875629984,59.39566202044491,59.45986193211141,47.43954400666032,0.4276587283735004,116.09429331371334,0.3854181371211354,0.3932466980445767,-0.007828560923441308,116.62536359054103,114.23563640945899,115.97731198281917,115.3638112244156,588]
["2019-01-22T12:22:00.000000000","115.83000000",115.86,115.54,115.56,"447.39071000",115.4875,114.43,115.39744999999999,54.885268979030876,47.36745870946353,56.898084719629914,47.947957140501316,0.41996881920396417,116.0944228769429,0.35150409293495954,0.3848981770226533,-0.03339408408769373,116.58924180278348,114.38575819721652,115.99293080648852,115.37943004808494,588]
["2019-01-22T12:23:00.000000000","115.57000000",115.81,115.56,115.65,"309.54654000",115.54550000000002,114.44140000000002,115.39515,56.107827994782696,34.298597900373814,47.020572876760745,48.42005505049653,0.40782818926082387,116.09455244017246,0.3281070031260356,0.37353994224332976,-0.04543293911729418,116.54882397559344,114.5421760244066,116.00761882747699,115.39411806907341,588]
["2019-01-22T12:24:00.000000000","115.66000000",115.77,115.66,115.71,"183.42455000",115.60800000000002,114.45360000000001,115.3932,56.94548000745847,33.734939759036344,38.46699878962455,48.85843168120636,0.38726903288505005,116.09468200340203,0.31082316349652217,0.36099658649396826,-0.05017342299744609,116.48022932764303,114.735770672357,116.0218275919714,115.40832683356783,588]
["2019-01-22T12:25:00.000000000","115.69000000",115.71,115.62,115.62,"283.54691000",115.66900000000001,114.46600000000001,115.39084999999999,55.24243806547723,34.98551166692096,34.33968310877703,49.03842454554746,0.36603553053611715,116.09481156663159,0.28656006220847985,0.3461092816368706,-0.059549219428390754,116.34285161571417,114.99514838428586,116.03594705702403,115.42244629862046,588]
["2019-01-22T12:26:00.000000000","115.64000000",115.66,115.6,115.62,"91.87684000",115.72049999999999,114.4794,115.38865,55.242438065477224,32.62162574348013,33.780692389812465,49.08711835875547,0.34417584978353755,116.09494112986116,0.26428486818269903,0.3297443989460363,-0.06545953076333727,116.17995511206271,115.26104488793726,116.05030170976335,115.43680095135977,588]
["2019-01-22T12:27:00.000000000","115.63000000",115.7,115.6,115.66,"161.67992000",115.684,114.5158,115.38665,55.92191643847191,29.535864978902765,32.38100079643461,49.21511394826302,0.3267347176561426,116.09507069309072,0.2470118829125596,0.313197895739341,-0.06618601282678138,116.02584206879868,115.34215793120131,116.06514958048902,115.45164882208545,588]
["2019-01-22T12:28:00.000000000","115.67000000",115.75,115.55,115.63,"256.71211000",115.672,114.5882,115.3844,55.24451775153149,29.95780590717243,30.705098876518434,49.3339669956629,0.3176822378235612,116.09520025632028,0.22827080461928517,0.29621247751532986,-0.06794167289604469,116.0035780451124,115.34042195488759,116.08068357926916,115.46718282086559,588]
["2019-01-22T12:29:00.000000000","115.62000000",115.63,115.55,115.6,"52.56070000",115.66399999999999,114.6684,115.38215,54.53312833524439,29.113924050631898,29.535864978902353,49.44433053967706,0.30070493512187807,116.09532981954985,0.20859308453630376,0.2786885989195247,-0.07009551438322092,115.99441791719057,115.3335820828094,116.09703458359576,115.48353382519218,588]
["2019-01-22T12:30:00.000000000","115.61000000",115.83,115.53,115.81,"295.01013000",115.66299999999998,114.74279999999999,115.38155,58.55622310676217,35.44303797468284,31.504922644162377,49.988298233891214,0.3006545826131723,116.09545938277941,0.20755107496088954,0.26446109412779767,-0.05691001916690813,115.99151788383672,115.33448211616324,116.1142757379479,115.50077497954433,588]
["2019-01-22T12:31:00.000000000","115.82000000",115.89,115.77,115.79,"209.66530000",115.68049999999998,114.8118,115.38095,58.02958769452575,41.7557126417885,35.437558222367734,50.61322715033773,0.2877506838550889,116.09558894600897,0.20277398968146088,0.2521236732385303,-0.049349683557069424,115.9966945603589,115.36430543964106,116.13242748969107,115.5189267312875,588]
["2019-01-22T12:32:00.000000000","115.81000000",116.04,115.78,116.01,"849.64482000",115.70149999999998,114.87620000000001,115.38105,62.070601431473904,57.55931831881262,44.919356311761305,51.47399949482752,0.28576849215115435,116.09571850923854,0.21427030190207574,0.2445529989712394,-0.030282697069163644,116.04543458680476,115.3575654131952,116.15146297807811,115.53796221967454,588]
["2019-01-22T12:33:00.000000000","115.98000000",115.98,115.69,115.9,"293.03131000",115.69850000000001,114.92039999999999,115.38085,59.01120161088938,58.94660894660987,52.75387996907032,51.600222471412394,0.28821359985464384,116.0958480724681,0.21206062854896857,0.23805452488678525,-0.02599389633781668,116.03431393657884,115.36268606342118,116.17131351172708,115.5578127533235,588]
["2019-01-22T12:34:00.000000000","115.90000000",115.96,115.84,115.88,"553.13470000",115.7055,114.9676,115.3805,58.44712842428021,60.60606060606105,59.037329290494505,51.71742952109836,0.2761983427221686,116.09597763569766,0.20631731605239167,0.23170708311990654,-0.025389767067514862,116.0502013199867,115.3607986800133,116.19187400697614,115.57837324857256,588]
["2019-01-22T12:35:00.000000000","115.88000000",116.0,115.87,115.95,"395.94978000",115.727,115.02279999999999,115.38055,59.89217818514917,63.81461675579319,61.12242876948803,51.923101090716955,0.26575560395629905,116.09610719892723,0.20505042089349956,0.22637575067462515,-0.021325329781125585,116.07634796407103,115.37765203592897,116.21300839925189,115.59950764084832,588]
["2019-01-22T12:36:00.000000000","115.99000000",115.99,115.86,115.86,"202.04126000",115.75,115.079,115.38065,57.14075805042179,66.69637551990424,63.70568429391948,52.028550916774854,0.25605877510227737,116.09623676215679,0.1945415951035443,0.22000891956040897,-0.02546732445686467,116.06949960876435,115.43050039123565,116.23455515917935,115.62105440077578,588]
["2019-01-22T12:37:00.000000000","115.86000000",115.99,115.83,115.99,"295.71372000",115.77749999999999,115.135,115.38135,59.9992714400573,79.08496732026025,69.86531986531922,51.85897211067327,0.24919743402354302,116.09636632538636,0.19446155671991505,0.2148994469923102,-0.02043789027239515,116.07974989660968,115.4752501033903,116.25633311861061,115.64283236020704,588]
["2019-01-22T12:38:00.000000000","115.95000000",115.97,115.87,115.89,"201.64771000",115.78899999999999,115.18860000000001,115.3815,56.85784104458701,75.16339869280915,73.64824717765786,51.70150607643608,0.23996904587900356,116.09649588861592,0.18420555449094422,0.208760668492037,-0.02455511400109278,116.0899916942385,115.48800830576147,116.27814781635965,115.66464705795607,588]
["2019-01-22T12:39:00.000000000","115.90000000",115.94,115.82,115.88,"419.40214000",115.797,115.24380000000001,115.38204999999999,56.53904376474476,76.47058823529254,76.90631808278731,51.07358707905839,0.2313998283162179,116.09662545184548,0.1732732957133436,0.20166319393629834,-0.028389898222954735,116.09873498305727,115.49526501694272,116.29979849691688,115.6862977385133,588]
["2019-01-22T12:40:00.000000000","115.88000000",115.93,115.85,115.86,"138.11095000",115.7865,115.2892,115.38235,55.8644006923184,67.97385620914912,73.20261437908358,50.49051943863625,0.22058555486506037,116.09675501507505,0.1611380696543847,0.19355816907991563,-0.032420099425530924,116.06307006345693,115.50992993654307,116.32108574161329,115.70758498320971,588]
["2019-01-22T12:41:00.000000000","115.88000000",115.93,115.85,115.89,"325.40310000",115.78799999999998,115.33140000000002,115.38295,56.69904045126909,67.97385620914912,70.80610021786357,49.94909948681569,0.21054372951755693,116.09688457830461,0.15218724502524594,0.1852839842689817,-0.03309673924373577,116.06646723326195,115.50953276673802,116.34181950290184,115.72831874449827,588]
["2019-01-22T12:42:00.000000000","115.92000000",116.2,115.9,116.2,"814.01052000",115.82000000000001,115.3748,115.38485,64.22718973182229,78.431372549019,71.45969498910574,50.39682277658517,0.2176477488377316,116.09701414153417,0.168169507836879,0.18186108898256118,-0.013691581145682169,116.13144823004887,115.50855176995114,116.36182708735282,115.74832632894925,588]
["2019-01-22T12:43:00.000000000","116.20000000",116.26,115.93,116.14,"659.46555000",115.8445,115.41599999999998,115.3867,61.98111437879414,84.71662637657758,77.04061837824855,50.97779440922691,0.22567290963503636,116.09714370476374,0.17398843730084934,0.18028655864621881,-0.006298121345369473,116.17510399271724,115.51389600728275,116.3809604402485,115.76745968184493,588]
["2019-01-22T12:44:00.000000000","116.13000000",116.13,115.92,116.04,"264.09777000",115.86099999999999,115.4486,115.38805,58.320451677585815,81.65505086918213,81.60101659825956,51.410895668225955,0.22526770180396224,116.0972732679933,0.16858744543014836,0.17794673600300473,-0.009359290572856366,116.19601641750901,115.52598358249097,116.39910197314623,115.78560121474266,588]
["2019-01-22T12:45:00.000000000","116.04000000",117.05,116.04,116.6,"2292.13790000",115.91,115.49940000000001,115.39195,69.26701489974779,70.62563910447619,78.99910545007863,53.292246524918845,0.2813200088179643,116.09740283122287,0.20710703931572993,0.18377879666554978,0.02332824265018016,116.35748184320772,115.46251815679227,116.41616818356735,115.80266742516378,588]
["2019-01-22T12:46:00.000000000","116.57000000",116.69,116.36,116.52,"1051.18508000",115.955,115.5502,115.39535,66.57693471797438,63.11489508083948,71.79852835149926,55.039215177562234,0.28479715104525244,116.09753239445241,0.2285442477523958,0.19273188688291898,0.03581236086947681,116.45473993236541,115.45526006763458,116.43211046097261,115.81860970256903,588]
["2019-01-22T12:47:00.000000000","116.49000000",116.5,116.29,116.42,"512.23217000",115.99300000000001,115.6002,115.3985,63.26923531409419,58.90722142515549,64.21591853682372,56.14335549268693,0.2808830688277337,116.09766195768198,0.23475808059875192,0.20113712562608557,0.033620954972666345,116.51242660694327,115.47357339305675,116.44691274732125,115.83341198891767,588]
["2019-01-22T12:48:00.000000000","116.41000000",116.42,116.02,116.21,"588.54124000",116.022,115.64339999999999,115.40065,56.87845341816374,47.172405547585015,56.398174017859986,55.40368680219559,0.2893914210543245,116.09779152091154,0.2201990256425006,0.2049495056293686,0.015249520013132012,116.52150375374023,115.52249624625978,116.46058608921109,115.84708533080752,588]
["2019-01-22T12:49:00.000000000","116.17000000",116.2,115.83,115.87,"629.00941000",116.0355,115.66680000000001,115.4008,48.361146376982056,28.18428184281889,44.75463627185312,53.68633844269258,0.29586346240758676,116.0979210841411,0.17916046092587123,0.19979169668866914,-0.020631235762797906,116.50216797618927,115.56883202381073,116.47316052596071,115.85965976755713,588]
["2019-01-22T12:50:00.000000000","115.87000000",116.08,115.87,116.04,"532.56761000",116.047,115.69760000000001,115.4013,52.214224795310706,17.886178861789237,31.080955417397703,52.09165782315408,0.28973035794990154,116.09805064737067,0.15852727818861467,0.19153881298865827,-0.033011534800043596,116.5020648305468,115.5919351694532,116.48467513671656,115.87117437831299,588]
["2019-01-22T12:51:00.000000000","116.07000000",116.07,115.96,116.02,"353.32295000",116.05849999999998,115.72859999999999,115.40190000000001,51.725235346164716,12.737127371274411,19.602529358627503,50.610882962154044,0.27689247523919425,116.09818021060023,0.13895965891369144,0.18102298217366491,-0.04206332325997347,116.49837611892505,115.61862388107491,116.49516735368364,115.88166659528007,588]
["2019-01-22T12:52:00.000000000","116.02000000",116.15,116.02,116.14,"282.63828000",116.06500000000001,115.763,115.40265,54.479786715891166,20.05420054200599,16.892502258356537,49.478405502512295,0.26640015557925245,116.0983097738298,0.1316179667875872,0.17114197909644938,-0.03952401230886218,116.50565859801053,115.6243414019895,116.50466278584852,115.89116202744495,588]
["2019-01-22T12:53:00.000000000","116.14000000",116.15,116.06,116.11,"332.22236000",116.07549999999999,115.79539999999999,115.40305000000001,53.65551617239121,21.7424141454532,18.177914019577855,48.42681928998781,0.25380014446644894,116.09843933705936,0.12197284655445628,0.16130815258805076,-0.039335306033594475,116.50989498155548,115.6411050184445,116.51316676030604,115.89966600190246,588]
["2019-01-22T12:54:00.000000000","116.12000000",116.28,116.05,116.25,"234.88127000",116.09399999999998,115.8312,115.40385,56.93040550425812,27.79776978097677,23.198128156145305,47.84775848957931,0.25210013414741717,116.09856890028892,0.12419421564185029,0.1538853651988107,-0.029691149556960394,116.52501740104151,115.66298259895845,116.52065857854532,115.90715782014175,588]
["2019-01-22T12:55:00.000000000","116.26000000",116.4,116.26,116.4,"350.11693000",116.1165,115.8712,115.4057,60.17736228977654,34.69945355191288,28.079879159447604,47.64319013455982,0.24480726742260206,116.09869846351849,0.13648509779702067,0.1504053117184527,-0.013920213921432029,116.56184368750506,115.67115631249494,116.5270891344835,115.91358837607993,588]
["2019-01-22T12:56:00.000000000","116.45000000",116.45,116.24,116.24,"530.94823000",116.13550000000001,115.9042,115.40639999999999,55.38132577682243,38.25136612021877,33.58286315103613,47.586365629857916,0.2423210340352739,116.09882802674805,0.13179578782974488,0.14668340694071114,-0.014887619110966255,116.56767936091467,115.70332063908535,116.53238210517024,115.91888134676667,588]
["2019-01-22T12:57:00.000000000","116.24000000",116.25,116.11,116.2,"117.28807000",116.146,115.90039999999999,115.40695,54.21795760277048,36.885245901639614,36.61202185792374,46.62482110961313,0.2350123887470401,116.09895758997762,0.12342899753822678,0.14203252506021427,-0.01860352752198749,116.57371018225032,115.71828981774968,116.53643847308999,115.92293771468641,588]
["2019-01-22T12:58:00.000000000","116.20000000",116.31,116.11,116.23,"443.74634000",116.16300000000001,115.90759999999999,115.4076,54.981772576872224,32.240437158470165,35.79234972677617,45.92622367165832,0.23251150383653743,116.09908715320718,0.11786038409002231,0.13719809686617587,-0.019337712776153565,116.57541241494482,115.7505875850552,116.53914374116957,115.92564298276599,588]
["2019-01-22T12:59:00.000000000","116.24000000",116.37,116.16,116.26,"313.35184000",116.18200000000002,115.91760000000001,115.4083,55.77634290356862,37.704918032787454,35.61020036429907,45.46955938767574,0.23090353927678534,116.09921671643674,0.11454753441874743,0.1326679843766902,-0.018120449957942764,116.57506996832706,115.78893003167298,116.54037691707413,115.92687615867055,588]
["2019-01-22T13:00:00.000000000","116.27000000",116.78,116.24,116.35,"1793.99562000",116.2065,115.92800000000001,115.40960000000001,58.162066441687145,45.841242450388506,38.59553254721536,46.07578000465003,0.25298185789987254,116.0993462796663,0.11782609909886332,0.12969960732112484,-0.01187350822226152,116.57664996960777,115.83635003039224,116.54002021013787,115.9265194517343,588]
["2019-01-22T13:01:00.000000000","116.35000000",116.65,116.27,116.53,"758.43398000",116.2385,115.9498,115.41185,62.517296025594376,59.473684210526415,47.673281564567446,46.63869914898331,0.26205458233559664,116.09947584289587,0.13341100192120336,0.13044188624114056,0.002969115680062806,116.60430185893546,115.87269814106455,116.53796841345763,115.92446765505406,588]
["2019-01-22T13:02:00.000000000","116.55000000",116.58,116.44,116.55,"429.41905000",116.256,115.969,115.41414999999999,62.97844123575323,68.07017543859621,57.79503403317037,47.16140978300706,0.25333639788305407,116.09960540612543,0.1456964841675159,0.13349280582641565,0.012203678341100255,116.64548170688832,115.86651829311168,116.53413711880455,115.92063636040098,588]
["2019-01-22T13:03:00.000000000","116.54000000",116.57,116.25,116.25,"372.42373000",116.2615,115.9748,115.4148,52.53724964489882,63.743975322922495,63.762611657348366,46.3126920455033,0.2580980837485497,116.099734969355,0.1297298792702719,0.1327402205151869,-0.0030103412449150047,116.6473639656675,115.8756360343325,116.52846919317041,115.91496843476683,588]
["2019-01-22T13:04:00.000000000","116.25000000",116.43,116.15,116.33,"310.18287000",116.276,115.9866,115.4161,54.69431960241554,54.22322222065464,62.012457660724436,44.902913910564166,0.2596625063379391,116.09986453258456,0.12212379418815544,0.13061693524978063,-0.008493141061625187,116.64906299736191,115.90293700263808,116.52093927770107,115.9074385192975,588]
["2019-01-22T13:05:00.000000000","116.33000000",116.41,116.16,116.19,"440.25864000",116.25550000000001,116.0,115.4165,50.37926872597256,36.41620467679514,51.46113407345742,43.593834213834974,0.2589723273138006,116.09999409581413,0.10360479540086942,0.1252145072799984,-0.021609711879128968,116.59898071270545,115.91201928729457,116.51155639223461,115.89805563383104,588]
["2019-01-22T13:06:00.000000000","116.17000000",116.32,116.0,116.02,"785.64690000",116.2305,116.0124,115.41605,45.66777007169778,23.35149161208201,37.99697283651059,41.41399276265637,0.26333144679138576,116.10012365904369,0.07435367332649889,0.1150423404892985,-0.040688667162799605,116.56602794220547,115.89497205779455,116.50036498712699,115.88686422872341,588]
["2019-01-22T13:07:00.000000000","116.04000000",116.38,116.04,116.24,"578.98549000",116.22149999999999,116.0284,115.41675000000001,51.93268934406492,18.567251461987926,26.111649250288348,39.646236609728874,0.2702363434491439,116.10025322227325,0.06813864978303741,0.10566160234804628,-0.03752295256500887,116.54567742055951,115.89732257944047,116.48744493884912,115.87394418044555,588]
["2019-01-22T13:08:00.000000000","116.24000000",116.29,116.14,116.19,"235.67022000",116.22049999999999,116.03900000000002,115.41735,50.507266160673176,19.23076923076872,20.38317076827954,38.00474875343906,0.26164803320277685,116.10038278550282,0.05850421652495186,0.0962301251834274,-0.03772590865847554,116.54493643445306,115.89606356554691,116.47291101822753,115.85941025982396,588]
["2019-01-22T13:09:00.000000000","116.18000000",116.25,116.11,116.17,"211.18442000",116.2355,116.04800000000002,115.41834999999999,49.917069482974405,25.64102564102536,21.146348777927326,36.285636217808396,0.2529588879740071,116.10051234873238,0.048693715066065124,0.08672284315995495,-0.03802912809388982,116.51887078184005,115.95212921815995,116.45691227443055,115.84341151602698,588]
["2019-01-22T13:10:00.000000000","116.16000000",116.25,116.11,116.17,"355.77692000",116.242,116.05,115.41955,49.9170694829744,22.64957264957266,22.507122507122236,34.68931743472278,0.2448903959758638,116.10064191196194,0.04045251061748445,0.07746877665146085,-0.0370162660339764,116.51282097407815,115.97117902592186,116.43963159905039,115.82613084064681,588]
["2019-01-22T13:11:00.000000000","116.18000000",116.25,116.08,116.21,"291.68557000",116.25150000000001,116.05699999999999,115.42115,51.23872215800387,23.504273504273346,23.93162393162378,32.99212731857025,0.23954108197758792,116.10077147519151,0.036725612424220344,0.06932014380601274,-0.0325945313817924,116.50315651193769,115.99984348806233,116.42128550337776,115.80778474497419,588]
["2019-01-22T13:12:00.000000000","116.22000000",116.3,116.0,116.19,"530.80597000",116.25399999999999,116.06960000000001,115.42285,50.52084049337206,24.358974358974034,23.50427350427334,30.857678654797233,0.24385957612204573,116.10090103842107,0.03179171084916277,0.06181445721464275,-0.030022746365479983,116.502145118833,116.00585488116698,116.40212390597523,115.78862314757166,588]
["2019-01-22T13:13:00.000000000","116.20000000",116.23,116.12,116.12,"240.98008000",116.25450000000001,116.079,115.42425000000001,47.986713884200995,22.22222222222202,23.361823361823124,28.875690609865146,0.23429817782761386,116.10103060165062,0.021979774163881416,0.05384752060449049,-0.03186774644060907,116.50152024208685,116.00747975791316,116.38242953314669,115.76892877474312,588]
["2019-01-22T13:14:00.000000000","116.15000000",116.2,116.08,116.17,"123.07415000",116.25050000000002,116.0882,115.42585,49.91906832419889,21.965811965812055,22.849002849002698,26.880217644940597,0.2261340222684989,116.10116016488018,0.018030481613692473,0.046684112806330884,-0.02865363119263841,116.50025788275978,116.00074211724025,116.36251641850215,115.74901566009858,588]
["2019-01-22T13:15:00.000000000","116.13000000",116.17,116.05,116.06,"121.35422000",116.2335,116.097,115.42725,45.880666075346134,17.294429708223152,20.494154632085735,25.244798114543492,0.21855302067789217,116.10128972810975,0.005955902189896278,0.03853847068304397,-0.03258256849314769,116.48650395253956,115.98049604746045,116.34272697070787,115.7292262123043,588]
["2019-01-22T13:16:00.000000000","116.06000000",116.1,116.01,116.03,"120.99866000",116.223,116.10520000000001,115.42835,44.81581791779076,13.920610544930204,17.726950739655127,24.016130295648804,0.20937066205804195,116.10141929133931,-0.005965274306689139,0.02963772168509735,-0.035602995991786485,116.49103731083682,115.95496268916318,116.32342716367832,115.70992640527474,588]
["2019-01-22T13:17:00.000000000","116.06000000",116.06,115.98,116.01,"174.96927000",116.2135,116.11220000000002,115.42935000000001,44.08129435494629,7.424884049203768,12.879974767452365,23.092098264871588,0.2001299004824674,116.10154885456888,-0.016832688663782847,0.02034363961532131,-0.03717632827910416,116.49713885488528,115.92986114511471,116.30499957635575,115.69149881795218,588]
["2019-01-22T13:18:00.000000000","116.01000000",116.01,115.93,115.95,"161.79979000",116.19949999999999,116.1186,115.43019999999999,41.86449590350184,5.365497076023303,8.903663890052416,22.589417383100642,0.1915491933051482,116.10167841779844,-0.029941543916038427,0.010286602909049364,-0.04022814682508779,116.50527606185021,115.89372393814976,116.28783424145749,115.67433348305391,588]
["2019-01-22T13:19:00.000000000","115.95000000",115.95,115.72,115.84,"584.21022000",116.17849999999999,116.1234,115.43109999999999,38.08327319380053,9.671717171717257,7.487366098981433,23.333560002444028,0.1942956794976379,116.101807981028,-0.04864572915451504,-0.001499863503663516,-0.04714586565085152,116.5203347554018,115.83666524459817,116.27231751780961,115.65881675940604,588]
["2019-01-22T13:20:00.000000000","115.84000000",115.85,115.8,115.82,"241.59985000",116.152,116.12360000000001,115.43529999999998,37.42146944575306,12.499999999999753,9.179071415913429,24.024549577548598,0.18398884524780643,116.10193754425757,-0.06434107965014846,-0.014068106732960505,-0.05027297291718795,116.51787429535378,115.78612570464622,116.25881944163955,115.64531868323597,588]
["2019-01-22T13:21:00.000000000","115.82000000",115.82,115.76,115.76,"94.15183000",116.1135,116.123,115.43809999999999,35.43217658514054,13.409961685824122,11.86055961918037,24.870544301820296,0.1751324991586765,116.10206710748713,-0.08069109978602285,-0.027392705343572975,-0.05329839444244987,116.47418129976562,115.75281870023439,116.24768020618546,115.63417944778189,588]
["2019-01-22T13:22:00.000000000","115.78000000",115.82,115.65,115.77,"311.30217000",116.07449999999999,116.1182,115.44040000000001,36.04242033534858,13.503201779063538,13.137721154962463,26.170436671398328,0.174765892075913,116.1021966707167,-0.09178366713139496,-0.04027089770113738,-0.051512769430257586,116.40540633115822,115.74359366884175,116.2391965439758,115.62569578557222,588]
["2019-01-22T13:23:00.000000000","115.76000000",115.78,115.4,115.69,"1139.84714000",116.0465,116.11400000000002,115.44184999999999,33.32861246511139,19.193437469299298,15.368866978062309,28.254082850820744,0.1894254712133475,116.10232623394626,-0.10581022368823767,-0.05337876289855743,-0.05243146078968024,116.40673742171045,115.68626257828954,116.2336088324914,115.62010807408782,588]
["2019-01-22T13:24:00.000000000","115.69000000",115.8,115.68,115.79,"138.34648000",116.0195,116.11220000000002,115.44125,39.4644049423121,31.339031339030885,21.345223529131232,29.986583611821178,0.18446650898382197,116.10245579717582,-0.1076166685839155,-0.06422634403562905,-0.04339032454828645,116.37154971239951,115.66745028760047,116.23108971448505,115.61758895608148,588]
["2019-01-22T13:25:00.000000000","115.76000000",115.8,115.75,115.8,"192.27171000",116.0,116.10919999999999,115.4404,40.05848309525821,39.999999999999794,30.17748960277665,31.59533431846444,0.17486175834212017,116.10258536040539,-0.10700785283455616,-0.07278264579541448,-0.034225207039141683,116.35530268786006,115.64469731213994,116.23173493198698,115.6182341735834,588]
["2019-01-22T13:26:00.000000000","115.79000000",115.8,115.75,115.79,"172.62464000",115.9885,116.10779999999998,115.43975,39.63954857367686,44.92190986166893,38.753647066899866,33.08917426034747,0.16594306131768283,116.10271492363495,-0.10610911852567995,-0.07944794034146757,-0.026661178184212375,116.35517560595243,115.62182439404758,116.23555693709943,115.62205617869586,588]
["2019-01-22T13:27:00.000000000","115.76000000",115.8,115.68,115.77,"219.41244000",115.965,116.10340000000001,115.43855000000002,38.76633383030394,45.894132083890646,43.60534731518644,34.72672892529678,0.16266141408070478,116.10284448686451,-0.10579120283040311,-0.08471659283925469,-0.02107460999114842,116.32436054318828,115.60563945681173,116.24248168373919,115.62898092533561,588]
["2019-01-22T13:28:00.000000000","115.77000000",115.8,115.69,115.79,"376.29481000",115.94500000000001,116.1014,115.43780000000001,40.18534126981206,47.962434152193005,46.259492032584184,36.24731539989258,0.15889988450351153,116.10297405009408,-0.10274108423347172,-0.0883214911180981,-0.014419593115373622,116.29648257424881,115.5935174257512,116.25234884045767,115.6388480820541,588]
["2019-01-22T13:29:00.000000000","115.80000000",115.89,115.79,115.87,"399.96170000",115.92999999999999,116.10119999999999,115.43755000000002,45.614382601315945,54.680735930736006,49.51243405560655,36.55424014706403,0.15469274989611745,116.10310361332364,-0.09279878522751517,-0.08921694993998153,-0.0035818352875336412,116.26710532478819,115.5928946752118,116.26491550756046,115.65141474915688,588]
["2019-01-22T13:30:00.000000000","115.88000000",115.9,115.81,115.86,"308.20582000",115.9145,116.1012,115.43735000000001,45.06378053324595,62.49639249639272,55.0465208597739,36.72152240950965,0.15007183918925215,116.1032331765532,-0.0847494195080003,-0.08832344385358529,0.0035740243455849863,116.23409192730817,115.59490807269184,116.27986337721465,115.66636261881108,588]
["2019-01-22T13:31:00.000000000","115.86000000",115.9,115.86,115.9,"159.81742000",115.899,116.1014,115.4365,47.77912455273637,72.93567998486044,63.370936137329714,36.87685593892344,0.14220956496144888,116.10336273978277,-0.07428624785300997,-0.08551600465347023,0.011229756800460261,116.18840628880615,115.60959371119385,116.29680914205804,115.68330838365446,588]
["2019-01-22T13:32:00.000000000","115.90000000",116.0,115.9,115.98,"121.71074000",115.8885,116.097,115.43629999999999,52.803588652361114,82.77694982613019,72.73634076912778,35.83336696454506,0.1391945960356307,116.10349230301233,-0.0588602729341261,-0.0801848583096014,0.021324585375475297,116.14867494114641,115.62832505885358,116.31531783104734,115.70181707264376,588]
["2019-01-22T13:33:00.000000000","115.98000000",116.0,115.95,115.99,"307.73792000",115.88199999999999,116.09400000000001,115.4366,53.40706515224809,92.32240437158464,82.67834472752509,34.86441291690798,0.13282355346165686,116.1036218662419,-0.045305902009843635,-0.07320906704964984,0.027903165039806208,116.12461904294703,115.63938095705295,116.33491862525258,115.72141786684901,588]
["2019-01-22T13:34:00.000000000","116.00000000",116.05,115.99,116.0,"362.75186000",115.87349999999999,116.0932,115.4368,54.03993830323563,95.76923076923079,90.2895283223152,33.397739531032926,0.1276218710715387,116.10375142947146,-0.03337235325706445,-0.06524172429113276,0.03186937103406831,116.08509158773573,115.66190841226425,116.35512257811865,115.74162181971508,588]
["2019-01-22T13:35:00.000000000","116.03000000",116.12,116.0,116.07,"87.70812000",115.874,116.0826,115.43665000000001,58.30890377727416,94.56552706552635,94.21905406878058,31.307810912596715,0.12707745170928625,116.10388099270102,-0.01805834949627183,-0.05580504933216057,0.03774669983588874,116.08739165869483,115.66060834130516,116.3754415368576,115.76194077845402,588]
["2019-01-22T13:36:00.000000000","116.07000000",116.14,116.0,116.12,"187.93581000",115.87849999999999,116.07459999999999,115.43664999999999,61.089067223738226,94.22018172018147,94.85164651831286,29.16857411616243,0.1280004908729087,116.10401055593059,-0.001865801256357713,-0.045017199717,0.04315139846064229,116.10804520252127,115.64895479747871,116.39540744324715,115.78190668484358,588]
["2019-01-22T13:37:00.000000000","116.12000000",116.15,116.07,116.14,"133.49510000",115.88499999999999,116.069,115.43715,62.17560220080359,96.07506442612753,94.95359107061176,27.090671753054565,0.12457188438198755,116.10414011916015,0.012437372450193607,-0.03352628528356128,0.04596365773375489,116.13547954008368,115.6345204599163,116.41459109837817,115.80109033997459,588]
["2019-01-22T13:38:00.000000000","116.15000000",116.29,116.07,116.27,"264.87283000",115.90100000000002,116.0702,115.43809999999999,68.3601092015712,97.29698306607894,95.8640764041293,26.41772020548896,0.13138817835470365,116.10426968238971,0.03387219660829999,-0.02004658890518903,0.05391878551348901,116.2018587708553,115.60014122914475,116.43261942566274,115.81911866725916,588]
["2019-01-22T13:39:00.000000000","116.29000000",116.4,116.28,116.37,"179.94092000",115.92750000000001,116.08019999999999,115.43945000000002,72.1344569041396,96.80899507809072,96.72701419009906,26.555292528814768,0.1312890227579398,116.10439924561928,0.05825706229789773,-0.004385858664571675,0.0626429209624694,116.28937705094488,115.56562294905514,116.44919027844196,115.83568952003839,588]
["2019-01-22T13:40:00.000000000","116.35000000",116.39,116.3,116.37,"107.55297000",115.955,116.0868,115.4411,72.1344569041396,96.12932604735816,96.74510139717593,26.683038257617305,0.12833980684665863,116.10452880884883,0.0766981159031559,0.01183093624897384,0.06486717965418205,116.36093102862502,115.54906897137498,116.46408392706891,115.85058316866534,588]
["2019-01-22T13:41:00.000000000","116.36000000",116.4,116.36,116.37,"258.37791000",115.9855,116.09380000000002,115.44284999999999,72.1344569041396,95.81377151799673,96.2506975478152,26.870681301092706,0.12202982064332632,116.10465837207839,0.09027218222176714,0.027519185443532504,0.06275299677823463,116.41897318256217,115.55202681743783,116.47717053106896,115.86366977266539,588]
["2019-01-22T13:42:00.000000000","116.38000000",116.45,116.22,116.29,"678.87122000",116.0115,116.0968,115.4443,64.4522017884093,89.12185232607771,93.68831663047752,25.484297371507587,0.12974197631166043,116.10478793530795,0.09349662526659586,0.04071467340814518,0.05278195185845068,116.4524659850834,115.57053401491659,116.48841314918755,115.87491239078398,588]
["2019-01-22T13:43:00.000000000","116.24000000",116.35,116.2,116.31,"176.46325000",116.04250000000002,116.10079999999999,115.44585000000001,65.44304761744002,83.21907454829996,89.38489946412479,24.00246767001858,0.13118897800368406,116.10491749853752,0.0965528512958258,0.0518823089856813,0.0446705423101445,116.4758070504857,115.60919294951434,116.49786614582158,115.884365387418,588]
["2019-01-22T13:44:00.000000000","116.32000000",116.36,116.26,116.33,"598.64376000",116.06950000000002,116.1024,115.44765,66.45013879303778,77.84786423557598,83.39626370331787,22.718061578340215,0.12896119386056337,116.10504706176708,0.09944245458031276,0.0613943381046076,0.038048116475705156,116.50380288969868,115.63519711030136,116.50566918769618,115.89216842929261,588]
["2019-01-22T13:45:00.000000000","116.33000000",116.36,116.29,116.31,"161.30836000",116.095,116.1006,115.44940000000001,64.42808248399366,77.44382383153537,79.50358753847043,21.525398778924593,0.12474968001337979,116.10517662499664,0.09897769983646754,0.0689110104509796,0.03006668938548794,116.5228551156649,115.6671448843351,116.51203735371354,115.89853659530996,588]
["2019-01-22T13:46:00.000000000","116.32000000",116.32,116.25,116.25,"80.60111000",116.11800000000001,116.10079999999999,115.45110000000001,58.66104122493171,71.40215716486854,75.56461507732662,20.002850418069528,0.12083898858385217,116.10530618822621,0.0926992999678049,0.07366866835434466,0.019030631613460247,116.52683248403305,115.70916751596697,116.51724816586812,115.90374740746455,588]
["2019-01-22T13:47:00.000000000","116.26000000",116.3,116.17,116.2,"237.12208000",116.1395,116.10079999999999,115.45265,54.29915474262363,60.06587615283271,69.6372857164122,19.389897933863686,0.1214933465421481,116.10543575145577,0.08273531944429635,0.07548199857233501,0.007253320871961344,116.51688441939307,115.76211558060693,116.52162655633026,115.90812579792669,588]
["2019-01-22T13:48:00.000000000","116.20000000",116.2,116.08,116.1,"313.48218000",116.155,116.09819999999999,115.45380000000002,46.8033805765783,42.624798711754885,58.03094400981869,19.578781216001467,0.12138667893199499,116.10556531468534,0.06600872137664737,0.07358734313319748,-0.007578621756550108,116.4975492665306,115.8124507334694,116.52552889135806,115.91202813295449,588]
["2019-01-22T13:49:00.000000000","116.12000000",116.14,116.07,116.13,"120.84701000",116.168,116.09560000000002,115.45515000000002,49.07462361952146,32.254428341384305,44.98170106865729,19.832883848644347,0.11771620186542445,116.1056948779149,0.05454476310283951,0.06977882712712588,-0.01523406402428637,116.48508673892275,115.85091326107727,116.52932716645434,115.91582640805076,588]
["2019-01-22T13:50:00.000000000","116.13000000",116.14,116.08,116.12,"94.23903000",116.181,116.09100000000001,115.45639999999999,48.33383507102693,21.423001949317754,32.10074300081897,20.068836293241304,0.11359361601789429,116.10582444114446,0.044143715872891676,0.06465180487627904,-0.020508089003387367,116.46622973197174,115.89577026802826,116.53339437444818,115.9198936160446,588]
["2019-01-22T13:51:00.000000000","116.11000000",116.14,116.07,116.12,"231.64886000",116.19200000000001,116.0828,115.45774999999999,48.33383507102694,18.401559454192398,24.02632991496481,20.376479502902825,0.11047978630233093,116.10595400437403,0.035491684956284075,0.05881978089228005,-0.023328095935995975,116.44856188337452,115.93543811662549,116.53809184854627,115.9245910901427,588]
["2019-01-22T13:52:00.000000000","116.12000000",116.14,116.01,116.14,"376.37072000",116.2,116.07459999999999,115.45925,50.081655530530455,18.620414673047723,19.48165869218595,21.171931060182658,0.11187408728073553,116.10608356760359,0.029904006204461098,0.05303662595471627,-0.02313261975025517,116.43899790794207,115.96100209205794,116.5437591260866,115.93025836768302,588]
["2019-01-22T13:53:00.000000000","116.13000000",116.32,116.11,116.22,"386.19205000",116.2115,116.074,115.46095,56.43079545710415,30.14354066985665,22.38850493236558,19.7156323745081,0.11888308104639683,116.10621313083315,0.03156717520285213,0.04874273580434345,-0.01717556060149132,116.43024871428351,115.9927512857165,116.55070660100425,115.93720584260068,588]
["2019-01-22T13:54:00.000000000","116.20000000",116.29,116.2,116.21,"257.35239000",116.22200000000001,116.0716,115.46255,55.480863210217535,40.909090909089436,29.89101541733126,18.36335502352458,0.1168200038287973,116.10634269406272,0.03171276715083593,0.045336742073641946,-0.013623974922806016,116.41812241075588,116.02587758924413,116.5592109679106,115.94571020950703,588]
["2019-01-22T13:55:00.000000000","116.23000000",116.23,116.2,116.23,"67.47561000",116.22999999999999,116.07240000000002,115.46474999999998,57.03851515162347,47.72727272727155,39.59330143540587,17.107668911897026,0.11061857498388329,116.10647225729228,0.033060877455938,0.04288156915010116,-0.009820691694163164,116.41330302780013,116.04669697219985,116.56951323530205,115.95601247689848,588]
["2019-01-22T13:56:00.000000000","116.23000000",116.28,116.22,116.27,"42.69555000",116.2375,116.0774,115.46719999999999,60.049190641014704,56.58008658008533,48.405483405482094,16.369523535344346,0.10700296248503464,116.10660182052185,0.03693121028807411,0.04169149737769576,-0.004760287089621645,116.41434739184027,116.06065260815973,116.58181891607407,115.9683181576705,588]
["2019-01-22T13:57:00.000000000","116.26000000",116.27,116.16,116.23,"246.35452000",116.24199999999999,116.0772,115.4703,55.835345647155606,62.380952380952145,55.562770562769664,15.390214134600711,0.10721703659324641,116.10673138375141,0.036351770651833704,0.04062355203252335,-0.004271781380689649,116.4131841114143,116.07081588858568,116.59629989451014,115.98279913610656,588]
["2019-01-22T13:58:00.000000000","116.24000000",116.27,116.18,116.19,"186.57808000",116.23799999999999,116.07719999999999,115.47315,51.912274882875664,62.8571428571422,60.606060606059884,14.480855405338765,0.10598724826515661,116.10686094698097,0.0322926453453789,0.03895737069509446,-0.006664725349715558,116.41011623979364,116.06588376020633,116.61309741413739,115.99959665573381,588]
["2019-01-22T13:59:00.000000000","116.22000000",116.3,116.19,116.29,"250.94138000",116.234,116.07959999999999,115.47635,59.56178468423464,68.2027649769596,64.48028673835131,13.613912834709106,0.10627387338907396,116.10699051021054,0.03672161958851916,0.0385102204737794,-0.0017886008852602414,116.39714410807841,116.07085589192158,116.63232561773378,116.01882485933021,588]
["2019-01-22T14:00:00.000000000","116.26000000",116.35,116.11,116.21,"388.06322000",116.226,116.08040000000001,115.47935000000001,52.382803990979774,66.85822716183283,65.97271166531154,13.371556869575993,0.11582573957556831,116.1071200734401,0.033391367276564665,0.03748644983433646,-0.004095082557771794,116.37691719584161,116.07508280415838,116.6540750856313,116.04057432722773,588]
["2019-01-22T14:01:00.000000000","116.20000000",116.26,116.14,116.17,"118.75316000",116.21600000000001,116.07960000000001,115.48270000000001,49.19031523379592,65.4016445287802,66.82087888919087,13.146512044809533,0.11612390103445662,116.10724963666966,0.027210783644392222,0.035431316596347615,-0.008220532951955392,116.3533171511527,116.07868284884732,116.67841585152618,116.06491509312261,588]
["2019-01-22T14:02:00.000000000","116.17000000",116.27,116.13,116.21,"480.20635000",116.21200000000002,116.08,115.48594999999999,52.31973606175798,54.901960784312905,62.387277491641974,13.049679712298987,0.11782933667485262,116.10737919989923,0.025249234831221656,0.03339490024332242,-0.008145665412100767,116.34505637903044,116.0789436209696,116.70539942394728,116.09189866554371,588]
["2019-01-22T14:03:00.000000000","116.24000000",116.33,116.22,116.32,"136.14299000",116.2125,116.084,115.48995000000001,59.675156984450396,65.6862745098034,61.99662660763215,12.149123997430474,0.11798438405522062,116.10750876312879,0.032199597045035944,0.03315583960366513,-0.0009562425586291876,116.34709197598924,116.07790802401077,116.73505941220401,116.12155865380043,588]
["2019-01-22T14:04:00.000000000","116.32000000",116.42,116.27,116.42,"640.53757000",116.21699999999998,116.089,115.49385000000001,64.9662723164221,83.33333333333263,67.97385620914963,12.2605580083819,0.12027121376556241,116.10763832635836,0.045255298528289245,0.03557573138858996,0.009679567139699287,116.37154449197783,116.06245550802214,116.76741045967674,116.15390970127316,588]
["2019-01-22T14:05:00.000000000","116.39000000",116.44,116.36,116.43,"264.34660000",116.223,116.09640000000002,115.49775,65.45442053415486,96.28362973096263,81.76774585803288,12.565072363799821,0.11739469849659355,116.10776788958792,0.0557661153766702,0.03961380818620601,0.01615230719046419,116.3993065512132,116.0466934487868,116.80244533704663,116.18894457864306,588]
["2019-01-22T14:06:00.000000000","116.43000000",116.5,116.41,116.46,"125.99619000",116.2335,116.105,115.50205,66.94254977008751,95.80600278274714,91.80765528234747,13.416263916793726,0.11543793431826568,116.10789745281748,0.06575873694873735,0.04484279393871228,0.02091594301002507,116.43778166829333,116.02921833170669,116.84013024995906,116.22662949155549,588]
["2019-01-22T14:07:00.000000000","116.45000000",116.6,116.45,116.53,"552.63339000",116.25,116.1154,115.50655,70.17136380947645,91.04409802084278,94.3779101781842,14.994790970011055,0.11790665329553182,116.10802701604703,0.07842237223229631,0.05155870959742909,0.026863662634867225,116.49083189157733,116.00916810842267,116.88039866409177,116.2668979056882,588]
["2019-01-22T14:08:00.000000000","116.55000000",116.9,116.51,116.81,"1654.91435000",116.2855,116.1326,115.51244999999999,79.00492447768792,88.02182346486121,91.62397475615036,17.93759207782422,0.13734189234585104,116.1081565792766,0.10978650389624534,0.06320426845719235,0.04658223543905299,116.61893515111748,115.95206484888251,116.923144224211,116.30964346580743,588]
["2019-01-22T14:09:00.000000000","116.84000000",116.89,116.59,116.6,"687.87310000",116.309,116.14779999999999,115.51740000000001,63.75514443607096,78.7823990355635,85.94944017375582,20.67019310650787,0.14896032860686148,116.10828614250616,0.11635627652303526,0.07383467007036093,0.04252160645267433,116.66101704504293,115.95698295495707,116.96821360523025,116.35471284682667,588]
["2019-01-22T14:10:00.000000000","116.60000000",116.68,116.6,116.68,"305.23587000",116.33700000000002,116.165,115.52279999999999,66.41472812763328,74.26160337552705,80.35527529198392,23.207608347428405,0.1440345908492294,116.10841570573572,0.12655930320755715,0.08437959669780018,0.04217970650975697,116.71271797934193,115.9612820206581,117.01540033401922,116.40189957561564,588]
["2019-01-22T14:11:00.000000000","116.67000000",116.68,116.54,116.58,"210.79673000",116.35999999999999,116.1814,115.5279,60.444151586687305,64.556962025316,72.53365481213551,24.736376403144387,0.1437464057885702,116.10854526896529,0.12513364829422358,0.09253040701708486,0.03260324127713872,116.73608509675441,115.98391490324556,117.0644407097937,116.45093995139013,588]
["2019-01-22T14:12:00.000000000","116.58000000",116.58,116.45,116.47,"907.06440000",116.3765,116.1954,115.53230000000002,54.62668271971476,59.07172995780567,65.96343178621623,25.050881952930453,0.14276451966081485,116.10867483219485,0.11381572893712644,0.09678747140109317,0.017028257536033264,116.74131639217666,116.01168360782333,117.11501288635847,116.5015121279549,588]
["2019-01-22T14:13:00.000000000","116.49000000",116.55,116.47,116.5,"205.76374000",116.3905,116.2116,115.53685000000002,55.87402976421895,51.47679324894469,58.36849507735544,25.34292282058894,0.13828133968504225,116.10880439542441,0.10604453025064231,0.098638883171003,0.00740564707963931,116.75169108516242,116.02930891483759,117.16673993975385,116.55323918135028,588]
["2019-01-22T14:14:00.000000000","116.50000000",116.77,116.5,116.69,"793.07039000",116.4145,116.22959999999999,115.5425,62.841322372805905,55.88799386267692,55.47883902314242,26.791979376408936,0.14768981542182466,116.10893395865398,0.11390419475267777,0.10169194548733795,0.012212249265339814,116.78810273018385,116.04089726981616,117.2191973377423,116.60569657933873,588]
["2019-01-22T14:15:00.000000000","116.70000000",117.03,116.7,116.98,"788.85090000",116.452,116.25320000000002,115.54955,70.49813940517188,72.17960192643716,59.848129679352915,29.024945389762923,0.16142625717740886,116.10906352188354,0.14189790118872736,0.10973313662761584,0.03216476456111152,116.88915443495502,116.01484556504498,117.27192469379813,116.65842393539455,588]
["2019-01-22T14:16:00.000000000","116.97000000",116.98,116.77,116.95,"306.65873000",116.48600000000002,116.27640000000001,115.55655,68.91610229654489,85.76505798728017,71.27755125879808,31.098413830734483,0.16489581023616595,116.1091930851131,0.15982005977890879,0.11975052125787444,0.04006953852103434,116.96501565736507,116.00698434263496,117.32444109851868,116.7109403401151,588]
["2019-01-22T14:17:00.000000000","116.97000000",117.09,116.93,117.05,"507.61531000",116.527,116.302,115.56455,71.23344514819621,93.22995081802667,83.72487024391465,33.32584026201907,0.164546109505011,116.10932264834267,0.18001753377660634,0.1318039237616208,0.04821361001498553,117.04972746245143,116.00427253754857,117.3762627664912,116.76276200808762,588]
["2019-01-22T14:18:00.000000000","117.06000000",117.26,117.04,117.22,"462.80720000",116.5785,116.33059999999999,115.5731,74.68815955088152,93.60032118839668,90.86510999790117,35.78126324035109,0.16850710168322441,116.10945221157223,0.20735153723602195,0.14691344645650106,0.06043809077952089,117.15813005443209,115.99886994556792,117.42692131246822,116.81342055406465,588]
["2019-01-22T14:19:00.000000000","117.22000000",118.17,117.21,117.8,"3410.00880000",116.654,116.3692,115.58445,82.43761946671701,89.88492650077963,92.23839950240098,39.10647167259635,0.22504230870585182,116.1095817748018,0.27267189279839954,0.17206513572488075,0.1006067570735188,117.42532094487379,115.8826790551262,117.47598076035956,116.86248000195599,588]
["2019-01-22T14:20:00.000000000","117.72000000",117.9,117.5,117.69,"856.90884000",116.728,116.4058,115.59519999999999,77.58606603653708,82.20861717954705,88.56462162290778,42.19416521682409,0.23753928665543425,116.10971133803136,0.3119665087769192,0.20004541033528844,0.11192109844163078,117.59302254305945,115.86297745694054,117.52305144569483,116.90955068729126,588]
["2019-01-22T14:21:00.000000000","117.70000000",118.0,117.57,117.58,"666.69187000",116.79849999999999,116.4394,115.6053,72.96187221321374,72.25599013389689,81.44984460474119,45.130189155027225,0.25128648046576085,116.10984090126092,0.33042278615293696,0.22612088549881817,0.10430190065411879,117.69921693666828,115.8977830633317,117.56779930878159,116.95429855037801,588]
["2019-01-22T14:22:00.000000000","117.58000000",117.65,117.43,117.43,"386.52377000",116.8595,116.4684,115.61465,67.08979174176343,64.92248062015497,73.12902931119963,46.8609015896758,0.24905173186106358,116.10997046449049,0.32915151872785486,0.24672701214462553,0.08242450658322933,117.75777557019055,115.96122442980945,117.60994965691117,116.9964488985076,588]
["2019-01-22T14:23:00.000000000","117.44000000",117.6,117.39,117.54,"369.86835000",116.92050000000002,116.49939999999998,115.62440000000001,69.05654952845961,62.01550387596908,66.3979915433403,48.19142010573504,0.24626232244241572,116.11010002772005,0.33317942580247006,0.2640174948761944,0.06916193092627565,117.8295759044223,116.01142409557774,117.64928522155043,117.03578446314685,588]
["2019-01-22T14:24:00.000000000","117.54000000",117.74,117.29,117.36,"666.27142000",116.96750000000002,116.5266,115.63269999999999,62.476879955602506,57.75193798449624,61.56330749354009,49.622478541834646,0.26081501369652804,116.11022959094961,0.3181793025612052,0.2748498564131966,0.0433294461480086,117.86533907244073,116.0696609275593,117.6856391408432,117.07213838243962,588]
["2019-01-22T14:25:00.000000000","117.34000000",117.39,117.22,117.34,"721.89322000",117.01299999999999,116.552,115.6409,61.77261292898811,56.007751937984544,58.59173126614994,50.45901804353761,0.254328227003919,116.11035915417918,0.30120565269909605,0.2801210156703765,0.021084637028719544,117.88924425818446,116.13675574181552,117.71888423553557,117.105383477132,588]
["2019-01-22T14:26:00.000000000","117.34000000",117.38,117.27,117.37,"352.28079000",117.05849999999998,116.57700000000001,115.64895,62.45625929026228,52.53077975376201,55.43015655874759,51.23580472369036,0.24401906793221045,116.11048871740874,0.28686782841739955,0.2814703782197811,0.0053974501976184475,117.90929433472564,116.20770566527432,117.74892050113466,117.13541974273109,588]
["2019-01-22T14:27:00.000000000","117.37000000",117.56,117.35,117.5,"275.11963000",117.107,116.6042,115.65705,65.34820053962146,54.85520067935273,54.46457745703308,52.25781522139364,0.2415891345084817,116.1106182806383,0.28273571163353495,0.28172344490253187,0.0010122667310030753,117.94220296934417,116.27179703065583,117.7756630207372,117.16216226233362,588]
["2019-01-22T14:28:00.000000000","117.50000000",117.5,117.27,117.39,"381.74468000",117.13600000000001,116.6266,115.66625,61.062143136678515,53.25339716725015,53.546459200121625,52.62113205141262,0.2407613391864476,116.11074784386787,0.26750131003211663,0.2788790179284488,-0.01137770789633219,117.96821151157704,116.30378848842298,117.79903246314723,117.18553170474365,588]
["2019-01-22T14:29:00.000000000","117.38000000",117.42,117.37,117.42,"426.60008000",117.17700000000002,116.6476,115.67564999999999,61.79805046803473,51.082528819911204,53.06370888883802,52.95849767928739,0.2271355292445583,116.11087740709743,0.2549102397172476,0.27408526228620855,-0.019175022568960975,117.97982252086086,116.37417747913918,117.8189499706771,117.20544921227352,588]
["2019-01-22T14:30:00.000000000","117.42000000",117.79,117.41,117.64,"486.49093000",117.225,116.67299999999999,115.68629999999999,66.75946187269942,50.20847048496811,51.51479882404315,53.91133852414624,0.23805442001280483,116.111006970327,0.25969033859058754,0.2712062775470844,-0.01151593895649683,118.01795649313274,116.43204350686725,117.83533761031927,117.2218368519157,588]
["2019-01-22T14:31:00.000000000","117.63000000",117.72,117.58,117.7,"338.79976000",117.28099999999999,116.69959999999999,115.69744999999999,67.98082039537594,54.03123853023934,51.77407927837288,54.79611930865802,0.2310505328690331,116.11113653355656,0.2652623210287999,0.2700174862434275,-0.004755165214627599,118.04136570148935,116.52063429851063,117.84812475096871,117.23462399256513,588]
["2019-01-22T14:32:00.000000000","117.70000000",117.72,117.6,117.7,"367.74833000",117.34250000000002,116.72779999999999,115.7094,67.98082039537593,55.56893694293786,53.269548652715095,55.617701465704684,0.22311835194981677,116.11126609678612,0.26660490190171515,0.26933496937508505,-0.0027300674733699015,118.02557759442209,116.65942240557794,117.85725985370186,117.24375909529829,588]
["2019-01-22T14:33:00.000000000","117.70000000",117.9,117.7,117.78,"748.13962000",117.40650000000001,116.75720000000001,115.72224999999999,69.70226625859222,60.4145393691856,56.67157161412092,56.652904003493894,0.22146704109625862,116.11139566001569,0.27100031538445535,0.2696680385769591,0.0013322768074962577,117.99516883729436,116.81783116270566,117.86272634460002,117.24922558619645,588]
["2019-01-22T14:34:00.000000000","117.78000000",117.8,117.75,117.78,"279.76541000",117.46100000000001,116.78620000000001,115.7357,69.70226625859222,64.87713675213705,60.28687102142016,57.61416350286959,0.20921939530366848,116.11152522324524,0.2713556927241001,0.2700055694063873,0.0013501233177127814,117.97078034485602,116.951219655144,117.86456059173807,117.2510598333345,588]
["2019-01-22T14:35:00.000000000","117.78000000",117.84,117.75,117.8,"303.27045000",117.502,116.816,115.74965,70.16730067509454,76.29462041226721,67.19543217786328,58.567239692129796,0.20070372421054955,116.1116547864748,0.27013719129249125,0.2700318937836081,0.00010529750888316203,117.98144134156487,117.02255865843512,117.86286961419485,117.24936885579127,588]
["2019-01-22T14:36:00.000000000","117.80000000",117.83,117.76,117.8,"204.60546000",117.5445,116.84700000000001,115.7641,70.16730067509452,80.79436902966246,73.98870873135557,59.45223901072856,0.19136774390979552,116.11178434970437,0.2661040384182485,0.26924632271053617,-0.0031422842922876892,117.96812601431162,117.12087398568838,117.85784605799978,117.2443452995962,588]
["2019-01-22T14:37:00.000000000","117.80000000",117.98,117.69,117.98,"643.90513000",117.59100000000001,116.8826,115.77994999999999,74.28678789092396,90.1960784313718,82.42835595776715,60.50156616464204,0.19841290505909628,116.11191391293393,0.27427061051484714,0.2702511802713984,0.004019430243448752,117.99079494744379,117.19120505255623,117.84977818650071,117.23627742809714,588]
["2019-01-22T14:38:00.000000000","117.97000000",118.1,117.64,117.75,"1193.12226000",117.61749999999999,116.9156,115.79350000000001,62.42502249501557,81.84046345811029,84.27697030638153,61.63540595467549,0.21709769755487468,116.11204347616349,0.2591957526359465,0.268040094744308,-0.008844342108361491,117.9843173932648,117.25068260673518,117.83905311549717,117.22555235709359,588]
["2019-01-22T14:39:00.000000000","117.75000000",117.8,117.6,117.73,"319.91900000",117.614,116.94759999999998,115.8063,61.50534105079161,71.88298649142072,81.30650946030094,62.30952845439495,0.2158764334438124,116.11217303939306,0.2428357272022197,0.26299922123589037,-0.02016349403367068,117.97507616925185,117.25292383074816,117.82615220921654,117.21265145081297,588]
["2019-01-22T14:40:00.000000000","117.72000000",117.72,117.55,117.59,"298.13431000",117.60900000000001,116.97699999999999,115.8188,55.357305338673946,51.40105878057767,68.37483624336956,62.460231838485655,0.21331383105496918,116.11230260262262,0.21608259357518023,0.2536158957037484,-0.03753330212856815,117.96849408896614,117.24950591103388,117.81163835372531,117.19813759532174,588]
["2019-01-22T14:41:00.000000000","117.58000000",117.6,117.26,117.44,"818.81990000",117.602,117.0034,115.83050000000001,49.632773186783844,38.46815834767689,53.917401206558424,60.30469743171851,0.2223628431224706,116.11243216585218,0.18069386958164557,0.2390314904793278,-0.05833762089768224,117.96885692034031,117.2351430796597,117.79613564415095,117.18263488574738,588]
["2019-01-22T14:42:00.000000000","117.44000000",117.45,117.28,117.31,"299.34998000",117.596,117.02680000000001,115.84129999999999,45.26404342909125,21.97838974947412,37.28253562590955,58.303129768291875,0.21862264004229423,116.11256172908175,0.14053810155729707,0.21933281269492166,-0.0787947111376246,117.97754423072769,117.21445576927232,117.78030277102081,117.16680201261724,588]
["2019-01-22T14:43:00.000000000","117.31000000",117.4,117.26,117.31,"253.35218000",117.5845,117.04860000000001,115.85155,45.26404342909125,11.11111111111073,23.852553069420576,56.29909020005714,0.2130067371821304,116.11269129231131,0.10747545593642371,0.19696134134322207,-0.08948588540679836,117.9854725676422,117.1835274323578,117.76480199487881,117.15130123647523,588]
["2019-01-22T14:44:00.000000000","117.31000000",117.32,117.21,117.24,"359.23914000",117.57849999999999,117.0692,115.86175000000001,42.9056040681478,5.091849473871808,12.727116778152215,54.06799343315399,0.20564911309769246,116.11282085554087,0.07476283665013739,0.17252164040460516,-0.09775880375446777,117.99598173612934,117.16101826387064,117.75026600581539,117.13676524741182,588]
["2019-01-22T14:45:00.000000000","117.23000000",117.32,117.21,117.27,"181.01131000",117.575,117.09,115.8731,44.246368335940936,5.35491350098095,7.185958028654492,51.996260721029635,0.19881703359071437,116.11295041877044,0.05067445587997099,0.14815220349967834,-0.09747774761970734,118.00149736224456,117.14850263775544,117.73726515021632,117.12376439181274,588]
["2019-01-22T14:46:00.000000000","117.27000000",117.31,117.22,117.26,"191.47956000",117.56950000000002,117.10979999999999,115.88470000000001,43.876493921865126,5.24344569288444,5.230069555912395,50.072508916914174,0.191044388334235,116.113079982,0.030426585408974915,0.12460707988153766,-0.09418049447256274,118.00906683223555,117.12993316776449,117.72627747047457,117.112776712071,588]
["2019-01-22T14:47:00.000000000","117.26000000",117.27,117.14,117.19,"218.68820000",117.55400000000002,117.12899999999999,115.8959,41.27543020092056,5.855961298377445,5.484773497414274,47.628134040826815,0.1866840748817893,116.11320954522957,0.008632081929889068,0.10141208029120795,-0.09277999836131888,118.02314390116635,117.08485609883368,117.71766376530469,117.10416300690112,588]
["2019-01-22T14:48:00.000000000","117.18000000",117.25,117.13,117.2,"308.12418000",117.5445,117.14920000000001,115.90709999999999,41.806171215439086,6.014268568928604,5.704558520063492,45.27710667999688,0.18192092667594756,116.11333910845913,-0.007744034265172672,0.07958085737993183,-0.0873248916451045,118.03380460860447,117.05519539139553,117.71164947467126,117.09814871626769,588]
["2019-01-22T14:49:00.000000000","117.21000000",117.23,117.1,117.16,"292.83473000",117.53149999999998,117.1666,115.91834999999999,40.239561829940115,6.141609392898293,6.00394642006811,42.84207686054877,0.1782122890562377,116.1134686716887,-0.023676956819542738,0.05892929454003691,-0.08260625135957965,118.04648640758911,117.01651359241085,117.70831466920485,117.09481391080128,588]
["2019-01-22T14:50:00.000000000","117.16000000",117.27,117.13,117.19,"297.65189000",117.50899999999999,117.18620000000001,115.9292,41.99518114726166,7.405498281787383,6.520458747871422,40.84920848259078,0.17548283983793506,116.11359823491826,-0.03349703053800113,0.040444029524429305,-0.07394106006243042,118.04206284807849,116.97593715192149,117.70759282754366,117.09409206914009,588]
["2019-01-22T14:51:00.000000000","117.21000000",117.25,117.15,117.24,"191.96276000",117.48600000000002,117.2076,115.9408,44.900524569032555,9.66666666666687,7.737924780450844,38.99868784591551,0.1700912084209393,116.11372779814782,-0.036820483957981764,0.024991126827947095,-0.06181161078592886,118.02378806234573,116.9482119376543,117.70927846319265,117.09577770478907,588]
["2019-01-22T14:52:00.000000000","117.24000000",117.25,117.21,117.25,"146.20497000",117.4635,117.22840000000001,115.95200000000001,45.48860318780764,14.80952380952418,10.627229585992806,37.28034725471704,0.16079897924801553,116.11385736137738,-0.03820700177755043,0.01235150110684759,-0.05055850288439802,118.00124622267529,116.9257537773247,117.71304305797189,117.09954229956831,588]
["2019-01-22T14:53:00.000000000","117.26000000",117.3,117.2,117.21,"157.29623000",117.43500000000002,117.2462,115.96265,43.48913996910105,17.723502304147647,14.066564260112893,36.060970626182666,0.15645619501601402,116.11398692460695,-0.04204878067575635,0.001471444750326803,-0.04352022542608315,117.96295833169064,116.90704166830939,117.71845820909459,117.10495745069102,588]
["2019-01-22T14:54:00.000000000","117.24000000",117.54,117.13,117.46,"652.07477000",117.41900000000001,117.26700000000001,115.97444999999999,56.39098443094414,37.05683563748092,23.19662058371758,36.31068227824869,0.17456646680058524,116.11411648783651,-0.02463651308117676,-0.00375014681597391,-0.02088636626520285,117.92301984088085,116.91498015911917,117.72502443267565,117.11152367427208,588]
["2019-01-22T14:55:00.000000000","117.45000000",117.52,117.41,117.48,"113.90529000",117.40300000000002,117.288,115.98685000000002,57.23220791009254,58.70185728250228,37.827398408043614,36.542557383738576,0.1699545763148291,116.11424605106608,-0.009118223506149548,-0.004823762154009038,-0.00429446135214051,117.87705063020901,116.92894936979103,117.73220371353577,117.11870295513219,588]
["2019-01-22T14:56:00.000000000","117.48000000",117.6,117.48,117.57,"150.25431000",117.3915,117.31020000000001,115.99995000000001,60.88846835019898,84.12121212121195,59.95996834706505,37.12789549123269,0.16638639229234062,116.11437561429564,0.01032337913531478,-0.0017943338961442742,0.012117713031459055,117.8367538601759,116.94624613982408,117.739453669213,117.12595291080943,588]
["2019-01-22T14:57:00.000000000","117.56000000",117.72,117.54,117.59,"474.64524000",117.372,117.33139999999999,116.01870000000001,61.67262271602299,86.46529814271766,76.42945584881062,38.15146634849914,0.16735879284288718,116.1145051775252,0.027033200246037836,0.003971172932292148,0.023062027313745688,117.73989128829254,117.00410871170746,117.74626111842275,117.13276036001918,588]
["2019-01-22T14:58:00.000000000","117.60000000",117.62,117.53,117.57,"154.70709000",117.36299999999999,117.3466,116.04650000000001,60.36916603988359,82.94623655913976,84.51091560768978,38.98512877965494,0.1618331647826812,116.11463474075477,0.03822142817897145,0.01082122398162801,0.02740020419734344,117.7010591664214,117.02494083357857,117.75217291660503,117.13867215820146,588]
["2019-01-22T14:59:00.000000000","117.60000000",117.63,117.56,117.6,"124.20342000",117.35650000000001,117.3666,116.07655000000001,61.67754469899582,78.49462365591383,82.63538611925708,39.80043546169805,0.1552736530124892,116.11476430398433,0.04894472438650155,0.018445924062602717,0.03049880032389883,117.67020527569926,117.04279472430076,117.75682214050791,117.14332138210433,588]
["2019-01-22T15:00:00.000000000","117.63000000",117.76,117.61,117.71,"254.14124000",117.3625,117.38719999999999,116.10465,66.09723171567693,82.95861844248844,81.46649288584734,41.04855078215657,0.1556112492258836,116.1148938672139,0.06556332142218935,0.027869403534520047,0.0376939178876693,117.69769397369514,117.02730602630486,117.75994805657955,117.14644729817597,588]
["2019-01-22T15:01:00.000000000","117.73000000",117.74,117.55,117.68,"360.16063000",117.37450000000001,117.4092,116.13135,63.93168482514433,86.98273053111706,82.81199087650644,41.48349407841565,0.15806758856689174,116.11502343044344,0.07544326700374882,0.037384176228365804,0.03805909077538301,117.73607848387529,117.01292151612473,117.76140877009021,117.14790801168664,588]
["2019-01-22T15:02:00.000000000","117.69000000",117.7,117.63,117.7,"366.91017000",117.39399999999998,117.43379999999999,116.1559,64.7605928402884,90.40404040403996,86.78179645921516,41.887369996370516,0.15177704652639998,116.11515299367301,0.08391965437387228,0.046691271857467104,0.03722838251640517,117.78075056561242,117.00724943438753,117.7611859890393,117.14768523063573,588]
["2019-01-22T15:03:00.000000000","117.70000000",117.71,117.61,117.62,"171.83978000",117.40950000000001,117.4562,116.17555,58.9269587451289,85.52188552188568,87.63621881901423,42.00690509788331,0.14807868606022814,116.11528255690257,0.08322258289035744,0.05399753406404517,0.029225048826312272,117.80626063312978,117.01273936687024,117.75938190667948,117.1458811482759,588]
["2019-01-22T15:04:00.000000000","117.64000000",117.65,117.49,117.51,"177.25081000",117.423,117.4726,116.19550000000001,51.991881748259054,76.33477633477655,84.08690075356739,40.725825566355475,0.14893020848449834,116.11541212013213,0.07295310998571836,0.057788649248379814,0.015164460737338542,117.81410612370755,117.03189387629246,117.75620876214185,117.14270800373828,588]
["2019-01-22T15:05:00.000000000","117.54000000",117.58,117.44,117.44,"195.41484000",117.4315,117.48179999999998,116.21674999999999,48.111485595874974,62.43386243386258,74.76350809684159,39.02739831583679,0.14829233644989134,116.1155416833617,0.05849180659905073,0.057929280718514005,0.0005625258805367281,117.81627395961986,117.04672604038014,117.75197213364044,117.13847137523686,588]
["2019-01-22T15:06:00.000000000","117.49000000",117.53,117.39,117.46,"195.10204000",117.44149999999999,117.49199999999999,116.2388,49.27632978728276,53.96825396825367,64.2456309122976,36.963835725263664,0.14770002670347057,116.11567124659126,0.0480905938989622,0.05596154335460365,-0.00787094945564145,117.81823730901192,117.06476269098806,117.74704941187535,117.13354865347178,588]
["2019-01-22T15:07:00.000000000","117.46000000",117.46,117.29,117.34,"147.24027000",117.449,117.49779999999998,116.25955,43.0340308567754,44.97354497354473,53.79188712522032,34.47621185042691,0.14929288193893608,116.11580080982083,0.02982080510091123,0.05073339570386517,-0.02091259060295394,117.81109943385974,117.08690056614026,117.7418651614122,117.12836440300863,588]
["2019-01-22T15:08:00.000000000","117.33000000",117.38,117.29,117.3,"85.65058000",117.454,117.49940000000001,116.28,41.16219334603085,29.280648429583838,42.74081579046074,32.16627539522135,0.14505767608615416,116.11593037305039,0.01197614658276791,0.04298194587964572,-0.031005799296877808,117.8047933864849,117.10320661351508,117.73686518757961,117.12336442917604,588]
["2019-01-22T15:09:00.000000000","117.31000000",117.34,117.25,117.3,"216.97333000",117.46100000000001,117.4894,116.3009,41.16219334603084,15.088304825475674,29.78083274286807,30.36497132898796,0.1411249849371434,116.11605993627995,-0.0021411915335249887,0.03395731839701158,-0.036098509930536565,117.79313852531972,117.1288614746803,117.73249108397017,117.1189903255666,588]
["2019-01-22T15:10:00.000000000","117.31000000",117.33,117.24,117.3,"80.59223000",117.4665,117.4816,116.31945,41.16219334603083,7.823347560518229,17.39743360519257,28.779152232491793,0.13747320029877624,116.11618949950952,-0.013177383031674594,0.024530378111274342,-0.03770776114294894,117.78381845203447,117.14918154796553,117.7291568545769,117.11565609617332,588]
["2019-01-22T15:11:00.000000000","117.31000000",117.32,117.22,117.28,"88.14360000",117.46849999999999,117.4756,116.33695,40.073666234505644,10.817831406066645,11.243161264020173,27.486110778083564,0.13479654313457753,116.11631906273908,-0.023269243800513095,0.014970453728916856,-0.03823969752942995,117.7805432662333,117.15645673376669,117.72722891184738,117.1137281534438,588]
["2019-01-22T15:12:00.000000000","117.27000000",117.32,117.23,117.27,"118.70406000",117.4695,117.4724,116.35315,39.51104777606431,10.636277302943922,9.759152089842923,26.285429427561642,0.13159679005353553,116.11644862596864,-0.03170851655330864,0.005634659672471756,-0.0373431762257804,117.77885254969299,117.16014745030701,117.72701038381987,117.1135096254163,588]
["2019-01-22T15:13:00.000000000","117.28000000",117.32,117.27,117.31,"60.91270000",117.47449999999999,117.46780000000001,116.36930000000001,42.96068837216241,12.345679012345707,11.266595907118749,25.170511030648427,0.1257684479068542,116.11657818919821,-0.034768248578387784,-0.002445921977700152,-0.03232232660068763,117.76982863051447,117.17917136948552,117.72873026091787,117.1152295025143,588]
["2019-01-22T15:14:00.000000000","117.31000000",117.34,117.22,117.29,"143.31359000",117.46599999999998,117.4664,116.3837,41.68075302605927,13.129154795821902,12.037037037037168,24.637471386195056,0.1253564159135078,116.11670775242777,-0.038364696762386075,-0.009629676934637336,-0.028735019827748738,117.77209802351786,117.1599019764821,117.73253751623636,117.11903675783279,588]
["2019-01-22T15:15:00.000000000","117.29000000",117.48,117.29,117.36,"357.83539000",117.46000000000001,117.46679999999998,116.40019999999998,47.56865446791304,19.566544566545353,15.013792791570978,23.22566230146282,0.1299738147768285,116.11683731565734,-0.035161176715519105,-0.014735976890813691,-0.020425199824705413,117.76945112699997,117.15054887300005,117.738499977313,117.12499921890942,588]
["2019-01-22T15:16:00.000000000","117.37000000",117.39,117.36,117.37,"92.05009000",117.45,117.4668,116.41715,48.37057722289443,24.215070643643205,18.970256668670146,21.914696722782885,0.12283282800705513,116.1169668788869,-0.03145287836863986,-0.018079357186378927,-0.013373521182260931,117.75750609750304,117.14249390249697,117.74660743870602,117.13310668030245,588]
["2019-01-22T15:17:00.000000000","117.37000000",117.38,117.36,117.37,"72.65702000",117.439,117.4642,116.43440000000001,48.37057722289443,31.355798133207653,25.04580444779873,20.697371542580093,0.1154876260065509,116.11709644211646,-0.028189079055636057,-0.020101301560230354,-0.008087777495405703,117.74138386200579,117.1366161379942,117.75677829866473,117.14327754026115,588]
["2019-01-22T15:18:00.000000000","117.37000000",117.37,117.36,117.36,"72.47914000",117.42850000000001,117.4636,116.45095,47.527521906621345,34.79495157236102,30.121940116403948,19.566998160963212,0.10795279557751192,116.11722600534603,-0.02610844906334364,-0.021302731060853012,-0.00480571800249063,117.72651174473759,117.13048825526243,117.76886888411974,117.15536812571617,588]
["2019-01-22T15:19:00.000000000","117.36000000",117.39,117.36,117.37,"44.24870000",117.41699999999999,117.46260000000001,116.46430000000001,48.49427373068772,40.719902197772484,35.62355063444704,18.75892299775423,0.10238473875054685,116.11735556857559,-0.023383072869222588,-0.021718799422526927,-0.0016642734466956605,117.70524295308216,117.12875704691781,117.78268459061933,117.16918383221575,588]
["2019-01-22T15:20:00.000000000","117.37000000",117.46,117.36,117.43,"76.57496000",117.40299999999999,117.4584,116.47895,53.97359103661706,56.01507214410545,43.84330863807964,18.782923788087608,0.10221440026836452,116.11748513180515,-0.01619500806904739,-0.02061404115183102,0.00441903308278363,117.65827240352519,117.1477275964748,117.7979919947678,117.18449123636422,588]
["2019-01-22T15:21:00.000000000","117.44000000",117.5,117.42,117.5,"204.69519000",117.394,117.4544,116.4941,59.40017547586576,76.38544251447574,57.70680561878455,19.196944139465547,0.10062765739205265,116.11761469503472,-0.004794729287482369,-0.017450178778961288,0.01265544949147892,117.62066274506749,117.16733725493252,117.81453117900202,117.20103042059844,588]
["2019-01-22T15:22:00.000000000","117.53000000",117.63,117.51,117.56,"211.51060000",117.38700000000001,117.4516,116.50980000000001,63.38505961058989,87.89868667917547,73.43306711258555,20.61442912362505,0.10272568186404857,116.11774425826428,0.008978078638662623,-0.012164527295436506,0.02114260593409913,117.58184352696851,117.19215647303152,117.83202762395904,117.21852686555546,588]
["2019-01-22T15:23:00.000000000","117.58000000",117.6,117.52,117.6,"29.63696000",117.386,117.448,116.52535,65.79535387717634,91.86991869918738,85.38468263094619,21.930665180344587,0.10110241887375926,116.11787382149384,0.022857309023649464,-0.0051601600316193135,0.02801746905526878,117.5761998948515,117.19580010514849,117.85020315570588,117.23670239730231,588]
["2019-01-22T15:24:00.000000000","117.60000000",117.65,117.58,117.64,"83.89912000",117.3925,117.4452,116.54125,68.05966396087632,91.09472490073738,90.28777675970007,23.49597542834916,0.09888081752563413,116.11800338472341,0.036661750960334416,0.003204222166771433,0.03345752879356298,117.60659110210732,117.17840889789268,117.8687855706251,117.25528481222153,588]
["2019-01-22T15:25:00.000000000","117.65000000",117.65,117.62,117.63,"52.90921000",117.402,117.4418,116.5574,66.86789210802704,95.23539421440599,92.73334593811023,24.94947780149626,0.09396075913094605,116.11813294795297,0.046261678392667704,0.011815713411950687,0.03444596498071702,117.63928463920264,117.16471536079736,117.88751669071522,117.27401593231164,588]
["2019-01-22T15:26:00.000000000","117.62000000",117.62,117.59,117.59,"175.58427000",117.4085,117.4376,116.5724,62.177780136472116,93.02325581395223,93.11779164303185,25.76507483944214,0.09010641919302076,116.11826251118254,0.05006490725398294,0.01946555218035714,0.030599355073625798,117.65856199231696,117.15843800768305,117.90615872102236,117.29265796261879,588]
["2019-01-22T15:27:00.000000000","117.59000000",117.61,117.39,117.59,"255.28226000",117.42099999999998,117.4298,116.5784,62.177780136472116,89.14728682170444,92.46864561668754,23.974215297959116,0.09938453210780492,116.1183920744121,0.05247410471224612,0.026067262686734937,0.02640684202551118,117.68091537084506,117.1610846291549,117.92449888591962,117.31099812751604,588]
["2019-01-22T15:28:00.000000000","117.58000000",117.6,117.5,117.57,"245.64673000",117.4345,117.42620000000001,116.5869,59.74767018358818,83.29026701119585,88.48693654895084,22.311274295153453,0.09942849410010417,116.11852163764165,0.05216821548765438,0.031287453246918825,0.020880762240735554,117.69591729093833,117.17308270906167,117.94235241032281,117.32885165191924,588]
["2019-01-22T15:29:00.000000000","117.59000000",117.66,117.56,117.66,"141.66801000",117.45249999999999,117.42480000000002,116.59639999999999,66.15754773788278,87.94142980189365,86.79299454493132,21.289446091574046,0.09946931595009632,116.11865120087121,0.05851353628905542,0.03673266985534615,0.021780866433709273,117.72378398404906,117.18121601595091,117.95956398439185,117.34606322598827,588]
["2019-01-22T15:30:00.000000000","117.66000000",117.74,117.64,117.73,"255.13280000",117.474,117.4276,116.6059,70.14030867346295,91.71539961013605,87.64903214107517,21.065756903055824,0.09950722195366046,116.11878076410078,0.06840216613301209,0.04306656911087934,0.02533559702213275,117.76122116913896,117.18677883086104,117.97600790460471,117.36250714620114,588]
["2019-01-22T15:31:00.000000000","117.71000000",117.76,117.65,117.71,"446.87619000",117.49549999999999,117.43299999999999,116.61725,67.68922250893476,94.95614035087709,91.53765658763558,21.026721852404826,0.10025670609982754,116.11891032733034,0.07377471468730334,0.049208198226164145,0.0245665164611392,117.78577400848431,117.20522599151568,117.99158711943647,117.3780863610329,588]
["2019-01-22T15:32:00.000000000","117.72000000",117.8,117.69,117.76,"253.45250000",117.52000000000001,117.44200000000001,116.62810000000002,70.46773500612466,91.92583732057464,92.86579242719591,21.322651448828285,0.10095265566412553,116.1190398905599,0.0811318428744272,0.05559292715581676,0.025538915718610444,117.8127114620263,117.22728853797372,118.00623142420041,117.39273066579683,588]
["2019-01-22T15:33:00.000000000","117.76000000",117.8,117.72,117.8,"235.43009000",117.5445,117.4518,116.6373,72.50476337775237,92.80303030302998,93.22833599149389,21.59744321693578,0.09945603740240215,116.11916945378947,0.08916227842986757,0.06230679741062693,0.026855481019240637,117.84473157728922,117.24426842271077,118.0198950481845,117.40639428978092,588]
["2019-01-22T15:34:00.000000000","117.81000000",118.0,117.79,117.97,"674.01618000",117.5785,117.4664,116.64845000000001,79.1021916428485,95.33035270740241,93.353073443669,23.206698874618475,0.10735203473080154,116.11929901701903,0.10799908943849346,0.07144525581620023,0.036553833622293225,117.90830448754011,117.2486955124599,118.03255386072385,117.41905310232028,588]
["2019-01-22T15:35:00.000000000","117.97000000",118.0,117.9,117.93,"1012.76077000",117.607,117.47959999999999,116.66050000000001,74.56833863487715,94.53551912568336,94.22296737870523,24.70100769960955,0.10682688939288673,116.1194285802486,0.11833563265678038,0.08082333118431627,0.03751230147246411,117.95439602761344,117.25960397238656,118.04420239509918,117.4307016366956,588]
["2019-01-22T15:36:00.000000000","117.91000000",117.92,117.87,117.92,"117.58500000",117.6345,117.4928,116.67309999999999,73.43513615616676,90.16393442622989,93.34326875310522,25.654023346669096,0.10348211157910928,116.11955814347816,0.12428778893712433,0.08951622273487789,0.034771566202246446,117.98949154919745,117.27950845080255,118.05485085450863,117.44135009610505,588]
["2019-01-22T15:37:00.000000000","117.92000000",117.94,117.87,117.87,"116.35162000",117.65950000000001,117.5064,116.68525,67.88053366852111,84.69945355191327,89.7996357012755,26.669138373867877,0.10109053218060099,116.11968770670772,0.12354617019451553,0.09632221222680543,0.0272239579677101,118.00680246184216,117.31219753815786,118.06452222709076,117.45102146868719,588]
["2019-01-22T15:38:00.000000000","117.88000000",117.92,117.78,117.78,"190.12979000",117.68050000000001,117.51799999999999,116.69585000000001,59.20032162289821,76.50273224043752,83.78870673952689,26.365328602123963,0.10386977988198667,116.11981726993729,0.11437770912615974,0.0999333116066763,0.01444439751948344,118.00270955914068,117.35829044085934,118.07324960069997,117.45974884229639,588]
["2019-01-22T15:39:00.000000000","117.77000000",117.82,117.74,117.74,"324.36422000",117.699,117.52960000000002,116.70594999999999,55.78594039352791,66.66666666666664,75.9562841530058,25.590496541892033,0.10216479560470179,116.11994683316685,0.10270010903983007,0.10048667109330707,0.0022134379465229975,117.9886135355981,117.40938646440189,118.08107373548201,117.46757297707843,588]
["2019-01-23T02:19:00.000000000","118.16000000",118.21,118.13,118.2,"39.97289000",118.15899999999999,118.0932,118.01925,60.2983028812386,50.41952707856671,52.885837782862666,30.105966341631934,0.0699868356574714,118.06673770799773,0.034758765739482556,0.035220554900679726,-0.00046178916119717084,118.24661278445497,118.07138721554502,118.37082000834103,118.0485355580261,588]
["2019-01-23T02:20:00.000000000","118.16000000",118.22,118.12,118.16,"44.06090000",118.16400000000002,118.094,118.01955,52.91609719013472,42.10526315789618,48.563437579456625,29.39092391028933,0.07213063389438452,118.06608736620738,0.030765827304790605,0.034329609381501903,-0.0035637820767112985,118.23893997598049,118.08906002401955,118.3772510866056,118.05496663629067,588]
["2019-01-23T02:21:00.000000000","118.19000000",118.19,118.15,118.18,"44.94499000",118.16900000000001,118.09560000000002,118.01974999999999,55.828037292462604,42.10526315789618,44.876684464786344,28.72695603271359,0.06983558783697578,118.06543702441705,0.028882290613168493,0.03324014562783522,-0.004357855014666727,118.23346704584479,118.10453295415523,118.38395358562775,118.06166913531283,588]
["2019-01-23T02:22:00.000000000","118.19000000",118.21,118.17,118.2,"10.59643000",118.174,118.09819999999999,118.02005,58.58631829069501,42.10526315789618,42.10526315789618,28.543621274840728,0.06770447374815455,118.0647866826267,0.028672883910459745,0.03232669328436013,-0.003653809373900384,118.23141080037722,118.1165891996228,118.39093838319647,118.06865393288155,588]
["2019-01-23T02:23:00.000000000","118.19000000",118.2,118.16,118.2,"34.51715000",118.17699999999999,118.09960000000001,118.02045,58.58631829069501,49.12280701754596,44.4444444444461,28.019544188822767,0.06572558218680696,118.06413634083637,0.0281820623181801,0.031497767091124125,-0.003315704772944024,118.23324944444126,118.12075055555873,118.39819833185801,118.07591388154309,588]
["2019-01-23T02:24:00.000000000","118.18000000",118.2,118.13,118.17,"86.41491000",118.1795,118.1014,118.0204,52.845659209582045,47.36842105263289,46.19883040935833,26.55826043691038,0.06603089782789187,118.06348599904602,0.025083189990112942,0.030214851670921892,-0.00513166168080895,118.22948999899931,118.1295100010007,118.40570886077191,118.08342441045698,588]
["2019-01-23T02:25:00.000000000","118.16000000",118.26,118.13,118.24,"120.35423000",118.18299999999999,118.10539999999999,118.02055,62.16216911520552,54.38596491228018,50.29239766081967,26.48989799314258,0.07060012056502067,118.06283565725568,0.02795349583007578,0.029762580502752673,-0.0018090846726768924,118.23924944444124,118.12675055555874,118.41342983958508,118.09114538927015,588]
["2019-01-23T02:26:00.000000000","118.24000000",118.37,118.21,118.32,"219.12737000",118.191,118.11039999999998,118.021,69.5634053039236,64.00259909031631,55.25232835174311,27.904486970666063,0.07698582773575009,118.06218531546534,0.03626551897157526,0.03106316819651719,0.005202350775058071,118.27196912991967,118.11003087008034,118.42130854832286,118.09902409800793,588]
["2019-01-23T02:27:00.000000000","118.30000000",118.33,118.2,118.29,"46.94110000",118.19800000000001,118.11519999999999,118.02130000000001,64.47061498271371,75.17868745938719,64.52241715399454,28.94103380744943,0.08077255515025711,118.061534973675,0.039971343153993644,0.032844803188012486,0.007126539965981157,118.28735323161447,118.10864676838554,118.42928350521352,118.1069990548986,588]
["2019-01-23T02:28:00.000000000","118.32000000",118.33,118.25,118.29,"39.43031000",118.2055,118.1192,118.02165000000001,64.4706149827137,74.07407407407408,71.08512020792585,29.903541503016832,0.08071737262837146,118.06088463188466,0.04241925277665359,0.03475969310574071,0.007659559670912884,118.29919631796366,118.11180368203634,118.43728883494482,118.1150043846299,588]
["2019-01-23T02:29:00.000000000","118.28000000",118.28,118.21,118.27,"130.01525000",118.21200000000002,118.1226,118.02189999999999,61.01677419626318,67.42640075973442,72.22638743106522,29.683332484485963,0.0806661317167293,118.06023429009431,0.04225827880263466,0.0362594102451195,0.0059988685575151635,118.30464987857493,118.1193501214251,118.44525882033629,118.12297437002137,588]
["2019-01-23T02:30:00.000000000","118.24000000",118.28,118.21,118.27,"41.93945000",118.218,118.12700000000001,118.02215,61.01677419626317,63.96961063627591,68.49002849002812,29.478852696483624,0.07990426503276628,118.05958394830397,0.04165058376540287,0.03733764494917618,0.004312938816226693,118.30934549797306,118.12665450202695,118.45313227458406,118.13084782426914,588]
["2019-01-23T02:31:00.000000000","118.28000000",118.33,118.23,118.33,"50.57996000",118.225,118.13240000000002,118.0228,67.1414073476866,68.5128205128177,66.63627730294266,30.005105988127944,0.08133967490556039,118.05893360651363,0.04548614367908499,0.03896734469515794,0.00651879898392705,118.32746950765933,118.12253049234066,118.4608563990269,118.13857194871197,588]
["2019-01-23T02:32:00.000000000","118.33000000",118.4,118.33,118.4,"38.65631000",118.23299999999999,118.139,118.02375,72.55824336829386,81.33333333333137,71.27192149414164,31.2660308246941,0.08052969800488416,118.05828326472329,0.05355689695984722,0.041885255148095796,0.011671641811751426,118.36076541002925,118.10523458997073,118.46838984891842,118.1461053986035,588]
["2019-01-23T02:33:00.000000000","118.40000000",118.42,118.29,118.34,"128.77170000",118.23949999999999,118.14479999999999,118.02484999999999,62.97518609838212,85.77777777777705,78.54131054130869,31.43165043462986,0.08406329149757143,118.05763292293295,0.054483476915308415,0.04440489950153832,0.010078577413770093,118.3749215640138,118.10407843598618,118.47570480993276,118.15342035961784,588]
["2019-01-23T02:34:00.000000000","118.36000000",118.41,118.3,118.34,"63.69133000",118.247,118.1508,118.02584999999999,62.97518609838212,81.91570881226103,83.00893997445645,31.585440064085105,0.08591591377348867,118.0569825811426,0.05458853554803511,0.04644162671083768,0.00814690883719743,118.38715705476338,118.10684294523662,118.48278798181555,118.16050353150062,588]
["2019-01-23T02:35:00.000000000","118.31000000",118.46,118.31,118.36,"78.05970000",118.2565,118.1586,118.02695,64.77377354673291,71.81469871125147,79.8360617670965,32.304151089647874,0.09049334905465345,118.05633223935226,0.05564419646488261,0.04828214066164667,0.007362055803235942,118.40020455803469,118.11279544196532,118.48964046245516,118.16735601214023,588]
["2019-01-23T02:36:00.000000000","118.35000000",118.42,118.31,118.33,"78.42085000",118.26299999999999,118.16539999999999,118.028,60.060692059800296,67.5722744688275,73.76756066411332,32.97152558217025,0.09188668142069034,118.05568189756193,0.05344399693859714,0.04931451191703677,0.004129485021560367,118.40765130486776,118.11834869513223,118.49627661563737,118.17399216532245,588]
["2019-01-23T02:37:00.000000000","118.33000000",118.36,118.3,118.32,"67.80989000",118.2695,118.1716,118.02905000000001,58.53185409102942,62.626262626263404,67.33774526878078,33.31413359029194,0.08960906108294457,118.05503155577158,0.05031342469504807,0.04951429447263903,0.0007991302224090377,118.41211486598507,118.12688513401491,118.50272208017013,118.1804376298552,588]
["2019-01-23T02:38:00.000000000","118.34000000",118.36,118.3,118.31,"90.94665000",118.276,118.177,118.03009999999999,56.9701345084706,57.57575757575862,62.59143155694983,33.63226958500341,0.08749412794472777,118.05438121398123,0.04648960399489965,0.04890935637709116,-0.002419752382191505,118.41346272221931,118.13853727778069,118.5090111304644,118.18672668014948,588]
["2019-01-23T02:39:00.000000000","118.35000000",118.39,118.32,118.37,"39.93263000",118.28450000000001,118.18379999999999,118.0316,63.29774151113028,59.1686091686108,59.79020979021092,34.31440323108,0.08695883304365355,118.0537308721909,0.047750261805376226,0.04867753746274818,-0.0009272756573719537,118.42313260799662,118.1458673920034,118.5151836254288,118.19289917511388,588]
["2019-01-23T02:40:00.000000000","118.37000000",118.39,118.33,118.39,"32.88351000",118.296,118.1902,118.0332,65.13802578743932,64.33566433566666,60.360010360012005,34.94781302326814,0.08503320195202947,118.05308053040055,0.04978923573887073,0.048899877117972695,0.0008893586208980342,118.4294765897075,118.16252341029251,118.52128178315105,118.19899733283613,588]
["2019-01-23T02:41:00.000000000","118.38000000",118.39,118.35,118.38,"56.55293000",118.306,118.19720000000001,118.03505000000001,63.425601387412776,68.8205128205146,64.108262108264,35.535979239879744,0.08181654442166324,118.05243018861022,0.05002160294330338,0.04912422228303884,0.0008973806602645407,118.43302755606538,118.17897244393461,118.52734699581517,118.20506254550024,588]
["2019-01-23T02:42:00.000000000","118.38000000",118.39,118.3,118.37,"115.52313000",118.31450000000002,118.20380000000002,118.0367,61.67937141547194,68.35897435897658,67.17171717171927,34.51397358675734,0.08240107700483422,118.05177984681987,0.04883588946594841,0.04906655571962076,-0.00023066625367234445,118.43457914056967,118.19442085943038,118.5334168577822,118.21113240746728,588]
["2019-01-23T02:43:00.000000000","118.37000000",118.38,118.31,118.31,"40.48388000",118.32000000000001,118.20939999999999,118.03805,52.363901359945665,57.333333333336135,64.83760683760907,33.56496836385118,0.08151528573129845,118.05112950502952,0.04256405253109108,0.047766055081914824,-0.005202002550823745,118.4280740486886,118.21192595131141,118.53952252690729,118.21723807659237,588]
["2019-01-23T02:44:00.000000000","118.35000000",118.38,118.23,118.34,"100.30245000",118.32849999999999,118.21539999999999,118.03955000000002,55.946513612583146,50.60869565217712,58.767001114829924,31.569202898370428,0.08640705133826744,118.05047916323919,0.039558322140180735,0.04612450849356801,-0.0065661863533872725,118.4119925146342,118.24500748536578,118.54568648327133,118.2234020329564,588]
["2019-01-23T02:45:00.000000000","118.35000000",118.46,118.3,118.44,"204.85846000",118.3385,118.22300000000001,118.04175000000001,65.31159202457441,59.710144927538444,55.88405797101721,30.365598199370094,0.09166369082979874,118.04982882144884,0.04472980605451937,0.04584556800575828,-0.001115761951238907,118.42505056325608,118.25194943674391,118.55192069898813,118.2296362486732,588]
["2019-01-23T02:46:00.000000000","118.43000000",118.43,118.35,118.4,"26.95946000",118.3425,118.2306,118.04360000000001,59.83244956980796,71.01449275362562,60.44444444444704,29.2479652894978,0.09154485576420053,118.04917847965851,0.045080913895631625,0.04569263718373295,-0.0006117232881013221,118.43258329478847,118.25241670521153,118.55822519505251,118.23594074473759,588]
["2019-01-23T02:47:00.000000000","118.40000000",118.41,118.31,118.33,"27.90194000",118.3445,118.23719999999999,118.04535,51.66410638615496,69.56521739130596,66.76328502415666,27.386943751176013,0.09214879466804445,118.04852813786816,0.03925821019399223,0.044405751785784806,-0.005147541591792579,118.43155745229414,118.25744254770585,118.56458694170108,118.24230249138616,588]
["2019-01-23T02:48:00.000000000","118.33000000",118.41,118.33,118.41,"27.95407000",118.35050000000001,118.24539999999999,118.04780000000001,58.61741408306539,65.21739130434908,68.59903381642687,25.658852355949556,0.0912810235804889,118.04787779607781,0.0406306422204068,0.0436507298727092,-0.0030200876523024042,118.4382439456598,118.26275605434022,118.57097905991587,118.24869460960095,588]
["2019-01-23T02:49:00.000000000","118.42000000",118.46,118.4,118.45,"44.81657000",118.3595,118.2538,118.05085000000001,61.592454928401,72.4637681159432,69.08212560386606,24.933249522069605,0.08904666465806128,118.04722745428748,0.04443376540667998,0.04380733697950336,0.0006264284271766188,118.44927193325283,118.26972806674716,118.5773603023956,118.25507585208068,588]
["2019-01-23T02:50:00.000000000","118.45000000",118.46,118.35,118.45,"84.92446000",118.3685,118.2616,118.0542,61.592454928401004,89.8550724637707,75.84541062802097,23.26600500209438,0.09054333152744423,118.04657711249713,0.04690705262775907,0.04442728010915451,0.00247977251860456,118.45665327560535,118.28034672439465,118.58367482781492,118.26139037749999,588]
["2019-01-23T02:51:00.000000000","118.46000000",118.46,118.41,118.44,"35.03332000",118.374,118.2688,118.05765,60.334825351216224,94.20289855072758,85.5072463768138,21.717849400227983,0.08764737916903768,118.0459267707068,0.04751253916701614,0.04504433192072684,0.0024682072462893015,118.46552048950892,118.28247951049107,118.58985232453523,118.2675678742203,588]
["2019-01-23T02:52:00.000000000","118.44000000",118.47,118.41,118.46,"42.54234000",118.377,118.27600000000001,118.06139999999999,62.00575338217794,94.26328502415555,92.77375201288459,20.471278242431733,0.08567256630384643,118.04527642891645,0.049040911365395345,0.04584364780966055,0.0031972635557347973,118.4754073168009,118.2785926831991,118.59580857904119,118.27352412872627,588]
["2019-01-23T02:53:00.000000000","118.42000000",118.47,118.16,118.43,"388.05937000",118.38149999999999,118.2818,118.06485,58.05513606154086,91.41148511765682,93.29255623084663,21.85086974965443,0.10169595493283602,118.0446260871261,0.0472863207930061,0.046132182406329665,0.001154138386676433,118.48095350672527,118.2820464932747,118.60144660961085,118.27916215929592,588]
["2019-01-23T02:54:00.000000000","118.41000000",118.45,118.37,118.41,"44.58356000",118.38500000000002,118.2876,118.06824999999999,55.5156723955263,87.85842293906803,91.1777310269601,23.131918990576825,0.10014624382059742,118.04397574533577,0.04377732452354621,0.04566121082977297,-0.0018838863062267605,118.48328529900223,118.2867147009978,118.6066584877325,118.28437403741758,588]
["2019-01-23T02:55:00.000000000","118.38000000",118.46,118.37,118.45,"51.96883000",118.3895,118.2932,118.07215000000001,59.34586618358449,87.09677419354954,88.78889408342478,24.12953078054743,0.09942151209932033,118.04332540354542,0.043720107223848004,0.04527299010858798,-0.0015528828847399742,118.49098398888474,118.28801601111526,118.61132794242151,118.28904349210659,588]
["2019-01-23T02:56:00.000000000","118.42000000",118.46,118.42,118.42,"74.94050000",118.394,118.2984,118.0759,55.48707318979731,86.02150537634468,86.99223416965407,25.055884575678444,0.09517711827023612,118.04267506175509,0.04078388162182023,0.04437516841123443,-0.0035912867894141998,118.49246826900053,118.29553173099949,118.61533378446114,118.29304933414622,588]
["2019-01-23T02:57:00.000000000","118.42000000",118.47,118.37,118.46,"157.54895000",118.401,118.30460000000001,118.07985000000001,59.28813895626325,91.39784946236584,88.17204301075333,26.366671378919058,0.09552160983047896,118.04202471996474,0.041209529578964066,0.043742040644780364,-0.002532511065816298,118.49731199302246,118.30468800697753,118.61855410289614,118.29626965258122,588]
["2019-01-23T02:58:00.000000000","118.45000000",118.51,118.45,118.51,"45.58545000",118.41099999999999,118.31200000000001,118.08355,63.48552565862468,93.548387096774,90.3225806451615,26.769155282375863,0.09298435192992997,118.0413743781744,0.045061994165550345,0.04400603134893436,0.0010559628166159837,118.50895917516986,118.31304082483011,118.62087108460612,118.2985866342912,588]
["2019-01-23T02:59:00.000000000","118.51000000",118.59,118.5,118.55,"334.46896000",118.42,118.3202,118.08765,66.4643155518003,95.82395598899627,93.59006418271201,25.763968228658232,0.09277118393060428,118.04072403638406,0.050757663067699355,0.04535635769268736,0.005401305375011996,118.5331370849897,118.3068629150103,118.62217620369749,118.29989175338257,588]
["2019-01-23T03:00:00.000000000","118.54000000",118.54,118.5,118.53,"76.21291000",118.42699999999999,118.32780000000001,118.09150000000001,63.667601924191246,92.24806201550332,93.87346836709116,24.83058025757867,0.08971609930649563,118.04007369459372,0.05304620522103676,0.04689432719835724,0.0061518780226795175,118.548835955284,118.30516404471598,118.62237543747842,118.3000909871635,588]
["2019-01-23T03:01:00.000000000","118.51000000",118.57,118.45,118.51,"60.15658000",118.43350000000001,118.3342,118.0951,60.90756201833874,86.04651162790667,91.37284321080206,24.561563400123905,0.0918792351082111,118.03942335280338,0.0526392658229895,0.048043314923283696,0.004595950899705804,118.55844398745027,118.30855601254974,118.62139410645848,118.29910965614356,588]
["2019-01-23T03:02:00.000000000","118.54000000",118.59,118.48,118.55,"69.62695000",118.4425,118.34039999999999,118.09854999999999,64.2459498808564,86.04651162790667,88.11369509043887,23.968881996791428,0.09317357547867955,118.03877301101303,0.05491144417696603,0.04941694077402017,0.005494503402945862,118.5736297067791,118.31137029322089,118.6191809206647,118.29689647034978,588]
["2019-01-23T03:03:00.000000000","118.54000000",118.58,118.53,118.54,"46.90248000",118.454,118.347,118.10155,62.80203222679688,86.82170542635667,86.30490956072332,23.418534982891728,0.09008974861219235,118.03812266922269,0.05526814865170593,0.05058718234955732,0.004680966302148606,118.57670289320133,118.33129710679866,118.61571085155371,118.29342640123879,588]
["2019-01-23T03:04:00.000000000","118.56000000",118.56,118.46,118.54,"123.17768000",118.46400000000001,118.354,118.1042,62.80203222679688,89.14728682170555,87.3385012919896,23.736703393731165,0.09079762372125083,118.03747232743235,0.054917781517644926,0.05145330218317484,0.003464479334470083,118.58034431657794,118.34765568342209,118.61098653847986,118.28870208816494,588]
["2019-01-23T03:05:00.000000000","118.50000000",118.53,118.46,118.51,"113.42223000",118.4675,118.3608,118.10705,58.24729764387925,86.04651162790776,87.33850129198997,24.032145487899616,0.09002636487397446,118.036821985642,0.051624271295580115,0.0514874960056559,0.00013677528992421528,118.58495211790336,118.35004788209665,118.60503807354219,118.28275362322726,588]
["2019-01-23T03:06:00.000000000","118.50000000",118.56,118.49,118.51,"73.27015000",118.473,118.367,118.10995000000001,58.247297643879236,83.72093023255889,86.30490956072406,23.717667387295563,0.08859591022281986,118.03617164385167,0.048455575009995755,0.050881111806523875,-0.00242553679652812,118.5875600279329,118.3584399720671,118.59792117363786,118.27563672332293,588]
["2019-01-23T03:07:00.000000000","118.51000000",118.53,118.49,118.52,"72.26747000",118.4825,118.37360000000001,118.11320000000002,59.38600773893441,76.99083861874489,82.25276015973715,23.425652009536215,0.08512477373935202,118.03552130206133,0.04621849871774941,0.04994858918876899,-0.003730090471019576,118.57797250913215,118.38702749086785,118.58971392299345,118.26742947267853,588]
["2019-01-23T03:08:00.000000000","118.51000000",118.52,118.41,118.42,"231.15411000",118.48299999999999,118.3784,118.11605,45.903778673096106,57.43481324876541,72.7155273666897,24.10878944420575,0.08690157563364095,118.03487096027098,0.035961889101699285,0.047151249171355054,-0.01118936006965577,118.577042543564,118.38895745643597,118.58051242976815,118.25822797945322,588]
["2019-01-23T03:09:00.000000000","118.42000000",118.42,118.29,118.36,"144.68246000",118.47850000000001,118.38159999999999,118.11880000000001,40.03139727809595,38.08080808080583,57.50215331610536,25.75635143779604,0.08998003454676098,118.03422061848065,0.02272993696259107,0.04226698672960226,-0.01953704976701119,118.58606858277392,118.3709314172261,118.57042586354594,118.24814141323101,588]
["2019-01-23T03:10:00.000000000","118.35000000",118.41,118.33,118.4,"124.43823000",118.476,118.3864,118.12155000000001,45.07594074405055,27.575757575756555,41.030459635109246,27.28623042608494,0.08926717492986831,118.0335702766903,0.015294875463723656,0.03687256447642654,-0.021577689012702884,118.58832096865673,118.36367903134327,118.55957140772996,118.23728695741504,588]
["2019-01-23T03:11:00.000000000","118.41000000",118.47,118.31,118.38,"91.21807000",118.473,118.39039999999999,118.12439999999998,43.1226879678619,29.999999999998266,31.885521885520195,27.55748852275024,0.09431951961991762,118.03291993489997,0.00769994266016738,0.03103804011317471,-0.023338097453007328,118.59201260437443,118.35398739562557,118.5480696602086,118.22578520989367,588]
["2019-01-23T03:12:00.000000000","118.35000000",118.39,118.3,118.34,"74.52446000",118.46700000000001,118.3932,118.1268,39.44154838118543,27.777777777776464,28.451178451177075,27.90411063837004,0.09401098250181744,118.03226959310962,-0.0015291350937189918,0.02452460507179597,-0.02605374016551496,118.59937824594692,118.3346217540531,118.53604094452403,118.21375649420911,588]
["2019-01-23T03:13:00.000000000","118.33000000",118.39,118.3,118.36,"125.30498000",118.46350000000002,118.3964,118.1294,42.10281624085755,23.333333333331282,27.03703703703532,28.22597403047545,0.09372448374962536,118.03161925131927,-0.007147026381304045,0.01819027878117597,-0.025337305162480013,118.60311017154916,118.32388982845089,118.52360285951968,118.20131840920476,588]
["2019-01-23T03:14:00.000000000","118.36000000",118.38,118.3,118.32,"102.83043000",118.45899999999999,118.3994,118.13165,38.4622939983645,16.666666666664298,22.592592592590663,28.524847179451136,0.09274416347524159,118.03096890952894,-0.014657943756120062,0.011620634273716762,-0.026278578029836824,118.61051237573207,118.3074876242679,118.51086921478226,118.18858476446734,588]
["2019-01-23T03:15:00.000000000","118.35000000",118.4,118.33,118.33,"92.40390000",118.453,118.4012,118.13405,39.86228157422399,15.555555555552607,18.518518518516043,28.36853837248734,0.09183386607850327,118.03031856773859,-0.019577802739178196,0.0053809468711377715,-0.024958749610315967,118.61462920528164,118.29137079471836,118.49795029619905,118.17566584588413,588]
["2019-01-23T03:16:00.000000000","118.37000000",118.37,118.33,118.33,"63.56360000",118.44850000000001,118.40140000000001,118.13664999999999,39.862281574224,12.375478927200014,14.865900383138955,28.223394480656935,0.08813144705155576,118.02966822594826,-0.02320928424738611,-0.00033709935256700466,-0.022872184894819104,118.6183558212131,118.27864417878692,118.48495420876851,118.16266975845359,588]
["2019-01-23T03:17:00.000000000","118.34000000",118.34,118.3,118.33,"53.87876000",118.44200000000001,118.40220000000001,118.1391,39.86228157422399,13.980417198805464,13.970483893852675,28.477459354446655,0.08469348652947285,118.02901788415791,-0.02578996879944384,-0.005427673241942372,-0.020362295557501468,118.61938094598906,118.26461905401095,118.47198888073954,118.14970443042462,588]
["2019-01-23T03:18:00.000000000","118.34000000",118.34,118.3,118.3,"88.22877000",118.4315,118.40240000000001,118.14145,36.73120718667387,10.770540655595324,12.375478927200248,28.713376736760498,0.08150109461864495,118.02836754236756,-0.02991113226558184,-0.010324365046670267,-0.019586767218911574,118.61624577126409,118.24675422873591,118.45916420848899,118.13687975817406,588]
["2019-01-23T03:19:00.000000000","118.32000000",118.39,118.3,118.34,"93.06011000",118.421,118.40379999999999,118.1441,43.143784332525634,12.345679012343405,12.365545622248044,27.75591737653148,0.08210815929154357,118.02771720057723,-0.029608213246021364,-0.014181134686540487,-0.015427078559480877,118.60143281298025,118.24056718701976,118.44659379175492,118.12430934144,588]
["2019-01-23T03:20:00.000000000","118.33000000",118.33,118.25,118.25,"137.61524000",118.407,118.40339999999998,118.14685,34.63723425383193,7.407407407406043,10.174542358448239,27.58452342477415,0.08267186220170634,118.02706685878688,-0.03621295517373824,-0.018587498783980038,-0.0176254563897582,118.59473385416582,118.21926614583417,118.43439575987539,118.11211130956046,588]
["2019-01-23T03:21:00.000000000","118.25000000",118.33,118.23,118.28,"137.10291000",118.3955,118.4024,118.14949999999999,38.957690505507806,11.91996594295402,10.557684120901138,27.68459977174826,0.08390958633508068,118.02641651699655,-0.03858176488721199,-0.022586352004626428,-0.01599541288258556,118.5847590816842,118.2062409183158,118.42269231568214,118.10040786536722,588]
["2019-01-23T03:22:00.000000000","118.29000000",118.32,118.25,118.31,"54.24699000",118.3835,118.4006,118.15195,43.01418279972755,16.858237547892553,12.06187029941752,27.77752780808046,0.08291604445033189,118.0257661752062,-0.037604829307881005,-0.025590047465277342,-0.012014781842603663,118.56219247326047,118.20480752673953,118.41160780756361,118.08932335724869,588]
["2019-01-23T03:23:00.000000000","118.26000000",118.31,118.22,118.28,"62.82937000",118.37049999999999,118.3994,118.15445,40.14143638672354,24.858237547892855,17.87881367957979,28.259397690761674,0.08342204127704454,118.02511583341585,-0.03880404126930159,-0.028232846226082194,-0.010571195043219399,118.53931646839078,118.2016835316092,118.40126535586998,118.07898090555506,588]
["2019-01-23T03:24:00.000000000","118.28000000",118.28,118.19,118.23,"161.91125000",118.35499999999999,118.3972,118.15635,35.84465328353888,23.8730158730169,21.863163656267417,29.069202248887773,0.08389189547303856,118.02446549162552,-0.04328998749240043,-0.031244274479345843,-0.012045713013054585,118.51543690348522,118.19456309651476,118.39178227615871,118.06949782584378,588]
["2019-01-23T03:25:00.000000000","118.24000000",118.24,118.01,118.08,"288.06877000",118.3335,118.3916,118.1574,26.633961837083508,18.74481074481118,22.49202138857363,31.26053710886695,0.09432818868440995,118.02381514983517,-0.058277096499196546,-0.03665083888331598,-0.021626257615880565,118.5184621582917,118.1485378417083,118.38326472731701,118.06098027700209,588]
["2019-01-23T03:26:00.000000000","118.08000000",118.09,118.02,118.08,"64.51171000",118.31199999999998,118.3866,118.1584,26.633961837083504,16.727716727716267,19.781847781848096,33.29534804793586,0.09259046091646464,118.02316480804484,-0.06935500701450792,-0.04319167250955437,-0.026163334504953548,118.50944366285071,118.11455633714925,118.37580214057046,118.05351769025553,588]
["2019-01-23T03:27:00.000000000","118.07000000",118.12,118.03,118.08,"158.25149000",118.29,118.3818,118.15960000000001,26.633961837083508,17.948717948716173,17.80708180708119,34.4935794943018,0.09240542799338829,118.02251446625449,-0.0772439111844534,-0.05000212024453418,-0.027241790939919214,118.4878888576952,118.09211114230482,118.36946203793575,118.04717758762082,588]
["2019-01-23T03:28:00.000000000","118.08000000",118.16,118.08,118.13,"59.49561000",118.2755,118.37819999999999,118.16115000000002,33.72412331889606,22.222222222220196,18.966218966217525,34.74842163674152,0.09151932599176156,118.02186412446414,-0.0785558000790445,-0.05571285621143625,-0.022842943867608254,118.4756474456492,118.07535255435079,118.36428581966234,118.04200136934742,588]
["2019-01-23T03:29:00.000000000","118.13000000",118.14,118.08,118.08,"38.82350000",118.2615,118.3724,118.16239999999999,30.545142562371375,22.379667116507264,20.850202429147856,34.985060768789054,0.0892679455588269,118.02121378267381,-0.0826770144542337,-0.06110568785999574,-0.02157132659423796,118.47478619270805,118.04821380729194,118.3602859959827,118.03800154566777,588]
["2019-01-23T03:30:00.000000000","118.13000000",118.14,118.06,118.08,"108.67105000",118.24550000000002,118.36619999999999,118.16300000000001,30.54514256237137,22.53711201079433,22.379667116507246,35.400994202344904,0.08860594944612998,118.02056344088346,-0.08496369791679115,-0.06587728987135483,-0.01908640804543632,118.46279933271849,118.02820066728155,118.35744517649995,118.03516072618503,588]
["2019-01-23T03:31:00.000000000","118.08000000",118.16,118.08,118.12,"63.09759000",118.2325,118.36099999999999,118.1637,36.13108105458093,21.929824561402526,22.28220122956802,35.32877809404223,0.08799123877024051,118.01991309909313,-0.08259612857358434,-0.06922105761180072,-0.013375070961783614,118.44715087933639,118.01784912066361,118.35571693600293,118.03343248568801,588]
["2019-01-23T03:32:00.000000000","118.12000000",118.28,118.11,118.24,"126.36942000",118.22749999999999,118.3584,118.16484999999999,49.303786634167935,35.96491228070064,26.810616284299147,33.0777440504594,0.09384900743982488,118.01926275730278,-0.07022727933235728,-0.06942230195591204,-0.0008049773764452484,118.43648564543977,118.01851435456021,118.35502847680692,118.032744026492,588]
["2019-01-23T03:33:00.000000000","118.24000000",118.27,118.19,118.26,"92.17191000",118.2225,118.3574,118.1662,51.11349198033301,55.8662280701754,37.92032163742618,30.987498154277837,0.09285979262107683,118.01861241551244,-0.058140833011364634,-0.06716600816700255,0.009025175155637916,118.4231863224036,118.0218136775964,118.35528483151836,118.03300038120344,588]
["2019-01-23T03:34:00.000000000","118.24000000",118.25,118.17,118.22,"53.03723000",118.2175,118.355,118.16720000000001,47.464164269894944,68.09210526315762,53.3077485380112,29.33596896379078,0.0926555217192614,118.0179620737221,-0.05119970460589229,-0.0639727474547805,0.012773042848888208,118.41313997546484,118.02186002453516,118.35637421697419,118.03408976665926,588]
["2019-01-23T03:35:00.000000000","118.20000000",118.23,118.17,118.21,"52.10019000",118.2115,118.3504,118.1682,46.56900772978026,69.42204301075266,64.46012544802853,27.802406144958095,0.09032298445031123,118.01731173193176,-0.04597574697078244,-0.06037334735798089,0.01439760038719845,118.40020877033112,118.02279122966888,118.35817407166788,118.03588962135295,588]
["2019-01-23T03:36:00.000000000","118.18000000",118.23,118.15,118.21,"66.34324000",118.20549999999999,118.3466,118.16950000000001,46.56900772978026,65.60259856630661,67.70558228007228,26.684919714821593,0.08958562841718064,118.01666139014141,-0.04135896253335147,-0.05657047039305501,0.015211507859703537,118.3862180123836,118.02478198761638,118.36055728707548,118.03827283676056,588]
["2019-01-23T03:37:00.000000000","118.17000000",118.21,118.12,118.15,"63.13294000",118.19649999999999,118.34299999999999,118.17060000000001,41.16647453830206,61.01154918359108,65.34539692021676,26.0863257700578,0.08961522638741726,118.01601104835107,-0.04205682130705668,-0.05366774057585535,0.011610919268798668,118.3692744194025,118.02372558059747,118.36339817110768,118.04111372079275,588]
["2019-01-23T03:38:00.000000000","118.15000000",118.21,118.13,118.19,"76.51780000",118.191,118.3386,118.17184999999999,45.6899677646376,61.72839506172708,62.780847603874896,25.530488535896993,0.08892842450182631,118.01536070656073,-0.038933413550751084,-0.0507208751708345,0.011787461620083414,118.35712043823646,118.02487956176354,118.3665777466313,118.04429329631637,588]
["2019-01-23T03:39:00.000000000","118.19000000",118.2,118.13,118.18,"62.68084000",118.18299999999999,118.33320000000002,118.17309999999999,44.76335894265176,60.018993352327406,60.919645865881826,25.014353961545623,0.08757639417885053,118.0147103647704,-0.03684033438497636,-0.047944767013662876,0.011104432628686517,118.3344067369699,118.03159326303009,118.3699880744523,118.04770362413737,588]
["2019-01-23T03:40:00.000000000","118.17000000",118.2,118.16,118.16,"77.46085000",118.17850000000001,118.3274,118.17415000000001,42.88989540433429,60.06837606837585,60.605254827476756,24.535086142700386,0.08417808030562521,118.01406002298005,-0.036376066270648266,-0.04563102686505996,0.009254960594411693,118.32699579118574,118.03000420881429,118.37353538431834,118.05125093400342,588]
["2019-01-23T03:41:00.000000000","118.15000000",118.23,118.12,118.2,"85.90984000",118.1745,118.32260000000001,118.1752,47.61233387040453,59.058275058275626,59.71521482632627,24.74072333642927,0.08602250314260478,118.0134096811897,-0.03240689818940723,-0.042986201129929416,0.010579302940522187,118.31598851543454,118.03301148456545,118.37714188914637,118.05485743883145,588]
["2019-01-23T03:42:00.000000000","118.21000000",118.33,118.18,118.33,"73.01964000",118.17549999999999,118.32,118.1762,59.370988877660395,71.87878787878746,63.66847966847962,23.116716696448357,0.09059232435053931,118.01275933939937,-0.018557471365767242,-0.03810045517709698,0.01954298381132974,118.32103006562174,118.02996993437823,118.38074624161665,118.05846179130172,588]
["2019-01-23T03:43:00.000000000","118.30000000",118.31,118.22,118.24,"110.77469000",118.17350000000002,118.3162,118.17725,50.85985275355704,76.76767676767638,69.23491323491312,21.608710531243855,0.09197858689800971,118.01210899760902,-0.014674786858719813,-0.033415321513421546,0.018740534654701733,118.31425155416505,118.03274844583498,118.38430266791671,118.06201821760179,588]
["2019-01-23T03:44:00.000000000","118.26000000",118.3,118.21,118.29,"48.77325000",118.1765,118.31379999999999,118.17815,54.741578391884744,83.55555555555604,77.40067340067327,20.11205929874957,0.09183725926233557,118.01145865581869,-0.007476959545698492,-0.02822764911987694,0.020750689574178447,118.32432083750227,118.02867916249774,118.38777888315492,118.06549443284,588]
["2019-01-23T03:45:00.000000000","118.27000000",118.27,118.18,118.24,"97.02316000",118.1845,118.3096,118.1786,50.44984347893563,69.9191919191918,76.74747474747471,19.273738063810555,0.09313459788732621,118.01080831402834,-0.005741032624712261,-0.023730325820844004,0.017989293196131743,118.32781433982639,118.04118566017361,118.39115295971988,118.06886850940495,588]
["2019-01-23T03:46:00.000000000","118.22000000",118.27,118.22,118.23,"76.64933000",118.19200000000001,118.3058,118.1788,49.61208708716159,65.15728715728805,72.87734487734527,18.495296917284836,0.09005355517916588,118.01015797223799,-0.005113271844749079,-0.02000691502562502,0.01489364318087594,118.32817635624393,118.05582364375609,118.394409384794,118.07212493447908,588]
["2019-01-23T03:47:00.000000000","118.23000000",118.28,118.22,118.27,"106.98196000",118.20149999999998,118.302,118.17935,52.97583682770411,60.966810966810165,65.34776334776332,17.546687335279536,0.08790687266512466,118.00950763044766,-0.0013722823807427176,-0.01627998849664856,0.014907706115905844,118.3314653800051,118.07153461999486,118.3975346041321,118.07525015381718,588]
["2019-01-23T03:48:00.000000000","118.28000000",118.28,118.23,118.26,"39.15000000",118.20800000000001,118.29699999999998,118.17995,52.040509678437346,63.49206349206403,63.20538720538739,16.665835580758753,0.08519923890187306,118.00885728865731,0.0007766100184625202,-0.012868668793626345,0.013645278812088865,118.33599999999953,118.0800000000005,118.40051240021346,118.07822794989853,588]
["2019-01-23T03:49:00.000000000","118.24000000",118.26,118.19,118.19,"96.02793000",118.2135,118.2898,118.18015,45.92767191403206,57.142857142856506,60.53391053391021,16.654760126462456,0.08411357897976884,118.00820694686698,-0.0031326806660985085,-0.010921471168120778,0.0077887905020222695,118.32774097338466,118.09925902661533,118.4033194854629,118.08103503514798,588]
["2019-01-23T03:50:00.000000000","118.19000000",118.24,118.19,118.24,"113.97916000",118.22149999999999,118.28399999999999,118.18025000000002,50.408565659497135,52.38095238095141,57.671957671957294,16.644475776046463,0.0816768947657976,118.00755660507663,-0.0021712111948630763,-0.009171419173469239,0.007000207978606163,118.31830392553958,118.1246960744604,118.4059216963691,118.08363724605418,588]
["2019-01-23T03:51:00.000000000","118.21000000",118.23,118.19,118.19,"20.25057000",118.225,118.27759999999998,118.1801,46.2785298728746,41.2698412698388,50.26455026454888,16.634926022090475,0.07941425942440859,118.00690626328628,-0.005381783988681832,-0.008413492136511758,0.0030317081478299264,118.31137129152603,118.13862870847396,118.40827114506796,118.08598669475303,588]
["2019-01-23T03:52:00.000000000","118.20000000",118.21,118.16,118.17,"55.15664000",118.22150000000002,118.27,118.18005,44.700881419042986,38.09523809523616,43.9153439153421,17.22493883928151,0.07731324089325307,118.00625592149595,-0.009431300747507976,-0.008617053858711003,-0.0008142468887969729,118.3107804569874,118.13221954301264,118.41030461885568,118.08802016854075,588]
["2019-01-23T03:53:00.000000000","118.20000000",118.21,118.13,118.19,"99.27511000",118.218,118.263,118.18,46.65916322750747,30.158730158728435,36.50793650793444,18.29636551813312,0.07750515225809189,118.0056055797056,-0.010901078256594587,-0.00907385873828772,-0.0018272195183068676,118.30645337754929,118.12954662245072,118.41194341868433,118.0896589683694,588]
["2019-01-23T03:54:00.000000000","118.17000000",118.35,118.16,118.29,"378.94915000",118.22150000000002,118.25800000000001,118.18035,55.201474424203255,43.68530020703972,37.31308948700141,17.795671829237065,0.08554049852814236,118.00495523791527,-0.003951176552789093,-0.008049322301187996,0.004098145748398903,118.31536692708234,118.1276330729177,118.41309470464724,118.09081025433231,588]
["2019-01-23T03:55:00.000000000","118.30000000",118.32,118.22,118.31,"45.16010000",118.22650000000002,118.25399999999999,118.18075,56.69518491748888,63.02151954326044,45.62184996967617,17.330741975324504,0.08657332006217686,118.00430489612492,0.0031343723781276367,-0.00581258336532487,0.008946955743452507,118.32774722218352,118.12525277781651,118.41365428425722,118.0913698339423,588]
["2019-01-23T03:56:00.000000000","118.29000000",118.34,118.28,118.29,"87.64279000",118.2305,118.24959999999999,118.18090000000001,54.72995884928295,76.15283267457609,60.95321747495873,17.226639960475577,0.08467522577145707,118.00365455433457,0.007054567439368498,-0.003239153204386196,0.010293720643754695,118.33508967444197,118.12591032555804,118.41351065470116,118.09122620438623,588]
["2019-01-23T03:57:00.000000000","118.31000000",118.33,118.29,118.33,"47.35123000",118.23949999999999,118.2458,118.18135000000001,57.87496361716983,81.81818181818535,73.66417801200727,17.129973803841324,0.08148413821547122,118.00300421254424,0.013236434596294089,5.596435574986092e-05,0.013180470240544228,118.34579675441836,118.13320324558163,118.41255000905348,118.09026555873855,588]
["2019-01-23T03:58:00.000000000","118.29000000",118.35,118.27,118.32,"58.12715000",118.24600000000001,118.24380000000001,118.18164999999999,56.81234402454728,83.33333333333549,80.43478260869895,16.572000963273204,0.08137812834291028,118.0023538707539,0.01713121445317256,0.003471014375234401,0.01366020007793816,118.35525200226944,118.13674799773058,118.41066185045646,118.08837740014154,588]
["2019-01-23T03:59:00.000000000","118.30000000",118.35,118.28,118.28,"134.45942000",118.251,118.2422,118.18185000000001,52.64829286591667,81.81818181818319,82.32323232323465,16.053883325654457,0.08056540488965126,118.00170352896356,0.0167965694470098,0.006136125389589481,0.01066044405742032,118.35681115253072,118.14518884746929,118.40774483304534,118.08546038273042,588]
["2019-01-23T04:00:00.000000000","118.30000000",118.45,118.27,118.37,"1052.16482000",118.2615,118.2416,118.18245,59.789617195501215,76.51515151515267,80.55555555555709,17.172723977735725,0.08766787597053277,118.00105318717321,0.023522456471269493,0.009613391605925484,0.013909064865344009,118.37072911699671,118.15227088300328,118.40371246221166,118.08142801189673,588]
["2019-01-23T04:01:00.000000000","118.37000000",118.37,118.25,118.25,"113.20968000",118.26400000000001,118.23899999999999,118.18254999999999,49.14669566356901,60.22727272727426,72.85353535353669,17.736384573423074,0.0899773134016835,118.00040284538287,0.018951314322507073,0.011480976149241803,0.00747033817326527,118.36971660229067,118.15828339770935,118.39849833138213,118.0762138810672,588]
["2019-01-23T04:02:00.000000000","118.31000000",118.33,118.28,118.31,"406.13377000",118.263,118.2384,118.18335,53.594626705988595,56.25000000000083,64.33080808080923,18.25978369794812,0.08926464815857012,117.99975250359253,0.01994029053845736,0.013172839027084916,0.006767451511372445,118.36655674772743,118.15944325227258,118.39206063513,118.06977618481507,588]
["2019-01-23T04:03:00.000000000","118.31000000",118.32,118.23,118.28,"80.78864000",118.26499999999999,118.2368,118.1842,51.184011583529184,46.8750000000007,54.45075757575858,17.60457150343181,0.08931717329010937,117.99910216180218,0.01809472728270123,0.01415721667820818,0.003937510604493048,118.36824727599253,118.16175272400744,118.3843857650022,118.06210131468727,588]
["2019-01-23T04:04:00.000000000","118.28000000",118.28,118.19,118.24,"42.09384000",118.2625,118.23519999999999,118.18485000000001,48.078850584222714,45.83333333333352,49.65277777777833,16.47061528935132,0.0893659466265384,117.99845182001185,0.013251682255756236,0.013976109793717793,-0.000724427537961557,118.36562613635681,118.1593738636432,118.37549085275853,118.0532064024436,588]
["2019-01-23T04:05:00.000000000","118.24000000",118.25,118.19,118.23,"82.45899000",118.26200000000001,118.2332,118.1855,47.30618350998521,37.50000000000056,43.40277777777823,15.417655947772442,0.0872683790100371,117.9978014782215,0.008508536639141084,0.012882595162802452,-0.004374058523661368,118.36565326815824,118.15834673184179,118.3654251682982,118.04314071798328,588]
["2019-01-23T04:06:00.000000000","118.24000000",118.26,118.18,118.24,"81.28963000",118.2625,118.2314,118.18629999999999,48.2026428861856,33.333333333333336,38.88888888888911,14.395935995244116,0.08674920908067504,117.99715113643116,0.00549315432823505,0.011404706995888973,-0.005911552667653922,118.36562613635681,118.1593738636432,118.3542703052667,118.03198585495177,588]
["2019-01-23T04:07:00.000000000","118.24000000",118.25,118.17,118.18,"65.33726000",118.258,118.22840000000001,118.18699999999998,43.428635591487,24.173850574714095,31.66906130268264,13.49911445522563,0.08626712271770613,117.99650079464082,-0.0017182495259220332,0.008780115691526771,-0.010498365217448805,118.36710545357533,118.14889454642466,118.342139101412,118.01985465109708,588]
["2019-01-23T04:08:00.000000000","118.19000000",118.21,118.17,118.2,"64.25700000",118.255,118.2264,118.18785,45.37086264386549,17.328612479475474,24.94526546250761,12.666351596679648,0.08296232823746555,117.99585045285048,-0.005753187023913142,0.005873455148438789,-0.011626642172351931,118.36698214143281,118.14301785856718,118.32917325321145,118.00688880289653,588]
["2019-01-23T04:09:00.000000000","118.20000000",118.26,118.18,118.2,"110.68116000",118.25549999999998,118.2236,118.18880000000001,45.3708626438655,9.44170771757116,16.981390257253555,12.683973933734865,0.08275073336333674,117.99520011106014,-0.008848899456538106,0.0029289842274434095,-0.011777883683981517,118.36640085662373,118.14459914337624,118.315539607071,117.99325515675608,588]
["2019-01-23T04:10:00.000000000","118.20000000",118.24,118.2,118.23,"102.89373000",118.255,118.22320000000002,118.18979999999999,48.44975633549989,14.285714285714775,13.685344827587114,12.700337532428277,0.0796971095513475,117.9945497692698,-0.008780310627884091,0.0005871252563779095,-0.009367435884262,118.36626544836506,118.14373455163494,118.30142515292728,117.97914070261236,588]
["2019-01-23T04:11:00.000000000","118.21000000",118.24,118.21,118.22,"70.68977000",118.2565,118.222,118.19085000000001,47.48897062421118,16.66666666666667,13.464696223317512,12.715532302642965,0.07614731601161828,117.99389942747945,-0.009424233219348821,-0.0014151464387674366,-0.008009086780581385,118.36499423947787,118.14800576052214,118.28703081598809,117.96474636567316,588]
["2019-01-23T04:12:00.000000000","118.22000000",118.23,118.11,118.15,"196.87781000",118.25550000000001,118.21880000000002,118.19149999999999,41.31301022861067,17.016806722689534,15.989729225023638,13.027994748594892,0.07927965058250191,117.99324908568911,-0.015405377891099192,-0.004213192729233788,-0.011192185161865403,118.36747767634614,118.14352232365388,118.27256423713592,117.950279786821,588]
["2019-01-23T04:13:00.000000000","118.15000000",118.18,117.98,118.05,"246.79280000",118.24849999999999,118.2142,118.1917,34.42528340498604,14.838488586923875,16.17398732542667,14.92386833734669,0.08790253268447952,117.99259874389877,-0.027893108014083623,-0.008949175786203755,-0.018943932227879868,118.38967719362516,118.10732280637482,118.25823184290421,117.93594739258928,588]
["2019-01-23T04:14:00.000000000","118.06000000",118.09,117.89,118.02,"357.77552000",118.23499999999999,118.21,118.1916,32.66578794680151,17.91388541232067,16.589726907311334,17.410162786176254,0.09590949463621563,117.99194840210843,-0.0397522343723864,-0.015109787503440286,-0.02464244686894611,118.40617242768585,118.06382757231412,118.24423061589367,117.92194616557875,588]
["2019-01-23T04:15:00.000000000","118.00000000",118.03,117.97,117.98,"122.91256000",118.21849999999999,118.20800000000001,118.19139999999999,30.432370863785685,20.81049860305123,17.8542908674319,19.718864774304816,0.09334453073344239,117.99129806031809,-0.051781438962251514,-0.022444117795202535,-0.02933732116704898,118.418727370756,118.01827262924398,118.23074006610406,117.90845561578914,588]
["2019-01-23T04:16:00.000000000","118.02000000",118.02,117.98,118.01,"120.30414000",118.20450000000001,118.2066,118.19155,34.07307559080243,25.148285177355366,21.29088973090906,21.86265947750642,0.08953420710936712,117.99064771852774,-0.05822276519120351,-0.02959984727440273,-0.02862291791680078,118.42124639558679,117.98775360441323,118.21791495298527,117.89563050267034,588]
["2019-01-23T04:17:00.000000000","118.00000000",118.02,117.91,117.95,"176.16155000",118.1855,118.20400000000001,118.19140000000002,30.6214856744435,21.248712527783294,22.402498769396605,24.357499263873617,0.09099604945878971,117.9899973767374,-0.06739220579575544,-0.03715831897867328,-0.030233886817082167,118.42074242814564,117.95025757185437,118.20587930142067,117.88359485110574,588]
["2019-01-23T04:18:00.000000000","117.95000000",117.97,117.9,117.96,"92.95220000",118.16749999999999,118.2006,118.19130000000001,31.860398859364988,20.736837015906797,22.37794490701513,26.73940009540328,0.0894963316402169,117.98934703494706,-0.07301051731447217,-0.044328758645833057,-0.02868175866863911,118.41366051673623,117.92133948326375,118.19472218464931,117.87243773433438,588]
["2019-01-23T04:19:00.000000000","117.94000000",117.96,117.84,117.86,"265.39703000",118.14650000000002,118.1962,118.19075000000001,26.72158608378122,13.021813021812198,18.335787521834074,29.314332289212864,0.0916751650946043,117.98869669315673,-0.08455750762327341,-0.05237450844132113,-0.032182999181952276,118.42074623971872,117.87225376028131,118.1844956158648,117.86221116554988,588]
["2019-01-23T04:20:00.000000000","117.90000000",117.99,117.81,117.92,"195.01630000",118.124,118.19300000000001,118.19055,33.637798242709145,16.04175604175494,16.600135359824623,31.705340754842915,0.09798408187387747,117.98804635136638,-0.08785435179542844,-0.059470477112142595,-0.028383874683285848,118.39502767386347,117.85297232613652,118.1752147110092,117.85293026069428,588]
["2019-01-23T04:21:00.000000000","117.93000000",117.99,117.89,117.93,"104.96207000",118.10799999999999,118.1892,118.19035,34.74327834857,18.624338624338495,15.895969229301855,33.92556290145604,0.09812807602574969,117.98739600957603,-0.08863843937422189,-0.06530406956455846,-0.023334369809663427,118.3850992601936,117.83090073980638,118.16686008004562,117.8445756297307,588]
["2019-01-23T04:22:00.000000000","117.93000000",118.0,117.93,118.0,"173.97816000",118.0925,118.18439999999998,118.19049999999999,42.02380174287742,31.111111111111047,21.925735259068137,35.703339734017085,0.09611892773810866,117.9867456677857,-0.08265858275507298,-0.06877497220266138,-0.013883610552411607,118.3570656818256,117.8279343181744,118.15938219993983,117.8370977496249,588]
["2019-01-23T04:23:00.000000000","117.99000000",118.04,117.98,118.04,"217.72594000",118.0805,118.18,118.19075000000001,45.74853723129184,40.79242032730469,30.17595668758472,36.2747208500054,0.0935390043281402,117.98609532599535,-0.07384064856336181,-0.06978810747480146,-0.004052541088560346,118.33137646362272,117.82962353637728,118.15270734751769,117.83042289720277,588]
["2019-01-23T04:24:00.000000000","118.01000000",118.04,117.98,118.0,"162.51254000",118.0685,118.17560000000002,118.19075000000001,42.788115738065244,46.63221360895824,39.5119150157913,36.80528902912912,0.0911433611617552,117.98544498420502,-0.06928140498226298,-0.06968676697629377,0.0004053619940307812,118.31051446237744,117.82648553762256,118.14674454784814,117.82446009753322,588]
["2019-01-23T04:25:00.000000000","118.00000000",118.03,117.98,118.03,"97.89845000",118.05850000000001,118.17200000000001,118.1911,45.629845961969096,50.01845699520171,45.81436364382153,37.29795948116543,0.08820454965009916,117.98479464241467,-0.0625266539716165,-0.06825474437535832,0.005728090403741823,118.28926178193072,117.8277382180693,118.14139293904363,117.8191084887287,588]
["2019-01-23T04:26:00.000000000","118.03000000",118.04,117.99,118.0,"81.03565000",118.04650000000001,118.1678,118.19125,43.31298793007257,49.306116747976716,48.65226245071219,37.4592694873364,0.08547565324643362,117.98414430062432,-0.05891507806333607,-0.06638681111295387,0.007471733049617804,118.2627660398672,117.83023396013282,118.13654897172188,117.81426452140695,588]
["2019-01-23T04:27:00.000000000","118.03000000",118.04,118.0,118.0,"260.22683000",118.0375,118.1648,118.19135,43.31298793007257,57.19648219648126,52.17368531321987,37.60905735020757,0.08222739230016314,117.98349395883399,-0.05541409889798388,-0.06419226866995988,0.008778169771976,118.24562256004536,117.82937743995463,118.13211294383544,117.80982849352051,588]
["2019-01-23T04:28:00.000000000","118.00000000",118.03,117.91,117.97,"76.91542000",118.026,118.16040000000001,118.19135,40.904256969609996,62.92457053326452,56.47572315924081,38.747464126089966,0.08492543570736957,117.98284361704364,-0.05443282919409853,-0.062240380774787614,0.007807551580689083,118.22199999999958,117.83000000000041,118.12799450241495,117.80571005210003,588]
["2019-01-23T04:29:00.000000000","117.96000000",118.0,117.92,117.95,"95.92378000",118.0135,118.1558,118.19135,39.33378804266403,66.09730848861132,62.07278707278567,39.80455613225507,0.08457361887111972,117.98219327525331,-0.054639152597673046,-0.0607201351393647,0.0060809825416916555,118.1948587604717,117.83214123952828,118.12411689987003,117.8018324495551,588]
["2019-01-23T04:30:00.000000000","117.95000000",118.0,117.89,117.95,"145.74031000",117.99950000000001,118.1516,118.1913,39.33378804266403,63.768115942027556,64.26333165463443,41.05866094137469,0.08638978895179747,117.98154293346296,-0.054178133582269083,-0.05941173482794558,0.005233601245676497,118.15292424840891,117.84607575159112,118.1204199486605,117.79813549834557,588]
["2019-01-23T04:31:00.000000000","117.95000000",117.95,117.9,117.95,"256.57959000",117.98599999999999,118.14659999999999,118.19149999999999,39.33378804266403,60.8695652173905,63.578329882676435,42.22318683554636,0.08379051831232541,117.98089259167261,-0.05319952172025921,-0.05816929220640831,0.0049697704861490985,118.10251609330832,117.86948390669166,118.11686175165158,117.79457730133666,588]
["2019-01-23T04:32:00.000000000","117.94000000",117.95,117.65,117.9,"890.20353000",117.97349999999999,118.138,118.19155,35.12314612879762,61.94723151244833,62.1949708906221,44.652247187346084,0.09923405271890642,117.98024224988228,-0.05581514465777104,-0.05769846269668086,0.0018833180389098148,118.06863674368945,117.87836325631052,118.11341937970538,117.79113492939045,588]
["2019-01-23T04:33:00.000000000","117.90000000",117.9,117.78,117.85,"37.01481000",117.9635,118.1302,118.1912,31.492571686785162,58.75139353400093,60.52273008794656,46.907803228284884,0.10071733466758473,117.97959190809193,-0.06121695585203213,-0.05840216132775111,-0.002814794524281017,118.06612066068699,117.860879339313,118.11008871493586,117.78780426462093,588]
["2019-01-23T04:34:00.000000000","117.85000000",118.08,117.83,118.03,"325.40680000",117.96400000000001,118.125,118.19185000000002,51.09218104563486,67.91890280262287,62.872509283024016,45.60586538576254,0.11138038219151845,117.9789415663016,-0.05039254062415921,-0.05680023718703274,0.00640769656287353,118.06780751417811,117.86019248582191,118.10688367853204,117.78459922821712,588]
["2019-01-23T04:35:00.000000000","117.99000000",118.05,117.99,118.0,"74.45188000",117.965,118.12019999999998,118.19220000000001,48.59672357144696,73.68316438083798,66.78448690582057,44.396923103428726,0.10771035489206382,117.97829122451125,-0.04373076184876368,-0.05418634211937893,0.010455580270615251,118.06978549517866,117.86021450482134,118.10383502500376,117.78155057468884,588]
["2019-01-23T04:36:00.000000000","118.02000000",118.02,117.89,117.94,"91.04645000",117.9615,118.1144,118.19225,43.97102817656267,79.0697674418604,73.5572782084404,44.028783272402336,0.10930247239979766,117.9776408827209,-0.042799388029294505,-0.05190895130136204,0.009109563272067536,118.06470368210407,117.85829631789593,118.10098882443963,117.7787043741247,588]
["2019-01-23T04:37:00.000000000","117.96000000",117.96,117.86,117.94,"141.87462000",117.96100000000001,118.10779999999998,118.19239999999999,43.97102817656267,72.09302325581352,74.94865169283727,43.885104364200274,0.10863801008551655,117.97699054093057,-0.04158193688266465,-0.04984354841762257,0.00826161153495792,118.06451811435608,117.85748188564395,118.09840468739294,117.77612023707802,588]
["2019-01-23T04:38:00.000000000","117.95000000",118.03,117.92,117.94,"219.10186000",117.96,118.10140000000001,118.1926,43.971028176562655,67.44186046511558,72.86821705426314,42.707546710509746,0.10873529507940949,117.97634019914022,-0.04015422516513922,-0.0479056837671259,0.0077514586019866785,118.06392304845333,117.85607695154665,118.09615372878663,117.77386927847171,588]
["2019-01-23T04:39:00.000000000","117.93000000",117.99,117.9,117.94,"113.34313000",117.96399999999998,118.09639999999999,118.1927,43.97102817656267,67.44186046511558,68.99224806201487,41.77329713817253,0.10739705971657733,117.97568985734988,-0.03857804960108524,-0.04604015693391777,0.007462107332832528,118.05789355675356,117.87010644324641,118.09431622948894,117.77203177917401,588]
["2019-01-23T04:40:00.000000000","117.97000000",118.0,117.86,117.9,"95.17041000",117.963,118.0896,118.19245000000001,40.51312183930786,64.34108527131771,66.4082687338496,41.217526122498306,0.10972584116541985,117.97503951555954,-0.04009440151413912,-0.04485100584996204,0.004756604335822916,118.05914572273292,117.86685427726707,118.09297894332276,117.77069449300784,588]
["2019-01-23T04:41:00.000000000","117.89000000",117.95,117.87,117.88,"129.80743000",117.9605,118.0834,118.19215,38.86728966017089,59.68992248061977,63.82428940568432,40.70145303651739,0.10760256679643869,117.9743891737692,-0.04242095185611561,-0.044364995051192756,0.0019440431950771483,118.06237737727207,117.85862262272792,118.09223201381714,117.76994756350221,588]
["2019-01-23T04:42:00.000000000","117.89000000",117.92,117.84,117.91,"154.93563000",117.95599999999999,118.07820000000001,118.19184999999999,42.6320319235877,57.36434108527081,60.4651162790694,40.46357014277478,0.10563095488238786,117.97373883197886,-0.041367155664147504,-0.043765427173783705,0.0023982715096362017,118.05844998779811,117.85355001220186,118.09216550444368,117.76988105412876,588]
["2019-01-23T04:43:00.000000000","117.87000000",117.96,117.87,117.9,"109.93626000",117.949,118.0724,118.19120000000001,41.70995999500509,57.36434108527081,58.13953488372044,39.57089071271577,0.10451445810506348,117.97308849018852,-0.04086783208737188,-0.04318590815650134,0.0023180760691294613,118.04654998718522,117.85145001281478,118.0928656002496,117.77058114993467,588]
["2019-01-23T04:44:00.000000000","117.92000000",117.94,117.87,117.92,"150.43339000",117.94500000000001,118.065,118.19064999999999,44.30451816891436,60.4651162790698,58.397932816537114,38.74197409909249,0.10204913966896614,117.97243814839817,-0.0384154522812139,-0.042231816981443855,0.003816364700229953,118.04039392014084,117.84960607985917,118.09441059781507,117.77212614750015,588]
["2019-01-23T04:45:00.000000000","117.91000000",117.93,117.88,117.9,"130.72593000",117.9385,118.05680000000001,118.18979999999999,42.27792129412148,59.68992248062088,59.17312661498713,37.972265815016264,0.09833134397829725,117.97178780660784,-0.03765173075466066,-0.04131579973608722,0.0036640689814265576,118.02733130078884,117.84966869921116,118.0968668545623,117.77458240424737,588]
["2019-01-23T04:46:00.000000000","117.89000000",117.93,117.88,117.9,"130.93274000",117.93349999999998,118.04900000000002,118.18865,42.27792129412148,53.643410852714204,57.93281653746826,37.25753669409053,0.09487910512268016,117.97113746481749,-0.036624293880535674,-0.04037749856497691,0.003753204684441236,118.01912125904138,117.84787874095858,118.10028490946375,117.77800045914883,588]
["2019-01-23T04:47:00.000000000","117.88000000",117.92,117.87,117.87,"88.29795000",117.92699999999999,118.0398,118.1875,39.161612119990274,38.04651162790878,50.45994832041459,36.709648821447665,0.09167345475675248,117.97048712302716,-0.0377951134933312,-0.039861021550647774,0.0020659080573165733,118.01116650164902,117.84283349835097,118.1046960094652,117.78241155915028,588]
["2019-01-23T04:48:00.000000000","117.89000000",117.89,117.84,117.84,"76.59257000",117.92049999999999,118.03020000000001,118.18605,36.28157719900105,18.66666666666814,36.78552971576368,36.54178131169402,0.0886967794169655,117.96983678123681,-0.04067487115585777,-0.04002379147168978,-0.0006510796841679919,118.01027193325218,117.8307280667478,118.11010927655089,117.78782482623596,588]
["2019-01-23T04:49:00.000000000","117.86000000",117.87,117.84,117.86,"81.02651000",117.91600000000001,118.0218,118.1847,39.477158883192324,8.842105263158077,21.851761185911638,36.38590433835173,0.08450415231572922,117.96918643944646,-0.04087211865605411,-0.040193456908562644,-0.0006786617474914686,118.00839047569873,117.82360952430129,118.11650972898705,117.79422527867213,588]
["2019-01-23T04:50:00.000000000","117.85000000",118.0,117.84,117.97,"109.38947000",117.917,118.0138,118.18394999999998,53.33814869297001,26.315789473683036,17.941520467836387,33.80273832346914,0.0898967128646348,117.96853609765613,-0.031785949390908286,-0.03851195540503177,0.006726006014123487,118.01125497334272,117.82274502665729,118.12385732858375,117.80157287826883,588]
["2019-01-23T04:51:00.000000000","117.99000000",117.99,117.93,117.97,"126.95972000",117.918,118.0082,118.1833,53.338148692969995,49.12280701754216,28.093567251461064,31.404084166797524,0.08776123337429213,117.96788575586578,-0.024304922765608694,-0.03567054887714716,0.011365626111538463,118.01404165762749,117.82195834237253,118.1320871669834,117.80980271666847,588]
["2019-01-23T04:52:00.000000000","117.97000000",117.99,117.96,117.96,"50.61803000",117.921,118.00119999999998,118.18275,52.08059211815461,70.61403508771677,48.68421052631396,29.176762449892532,0.08363543099039487,117.96723541407545,-0.018964461190051907,-0.03232933133972811,0.013364870149676203,118.01834474818827,117.82365525181174,118.14111083220406,117.81882638188914,588]
["2019-01-23T04:53:00.000000000","117.96000000",117.97,117.95,117.96,"11.99466000",117.9265,117.9948,118.1819,52.08059211815461,72.80701754385616,64.181286549705,27.27836494533634,0.07909004306248948,117.9665850722851,-0.01456421965718846,-0.02877630900322018,0.014212089346031721,118.01951075206574,117.83348924793427,118.15081891689219,117.82853446657727,588]
["2019-01-23T04:54:00.000000000","117.96000000",117.97,117.96,117.96,"38.41572000",117.923,117.9892,118.18130000000001,52.08059211815461,74.99999999999555,72.80701754385613,25.515567262537143,0.07415503998657781,117.96593473049475,-0.010950762961556393,-0.025211199794887423,0.01426043683333103,118.00475573374287,117.84124426625714,118.16108454761486,117.83880009729994,588]
["2019-01-23T04:55:00.000000000","117.96000000",118.01,117.96,117.99,"98.26791000",117.92249999999999,117.98440000000001,118.18105,55.970247650826785,79.41176470587743,75.739594083243,24.236852303144186,0.07242967998753089,117.96528438870442,-0.005601749733216366,-0.021289309782553213,0.015687560049336847,118.00246874389305,117.84253125610692,118.17176773639055,117.84948328607562,588]
["2019-01-23T04:56:00.000000000","118.00000000",118.01,117.96,117.97,"67.00536000",117.924,117.979,118.18055,52.88811576782111,79.90196078430914,78.10457516339402,23.049474126566743,0.07082755998841678,117.96463404691407,-0.002942531394964476,-0.017619954105035463,0.014677422710070987,118.00631646250802,117.84168353749199,118.18272028843086,117.86043583811593,588]
["2019-01-23T04:57:00.000000000","117.97000000",118.06,117.96,118.0,"146.89392000",117.92699999999999,117.9754,118.1803,56.73660705814048,79.14438502673447,79.48603683897365,22.779088408161634,0.07291130570353722,117.96398370512374,0.0015675972904887203,-0.013782443825930628,0.015350041116419348,118.015566359301,117.83843364069898,118.19379095086768,117.87150650055275,588]
["2019-01-23T04:58:00.000000000","118.02000000",118.38,118.0,118.07,"674.73848000",117.93350000000001,117.9728,118.1802,64.10475622748635,63.93015118505119,74.32549899869822,25.209610039006165,0.09484621243906446,117.96333336333339,0.010667355123374023,-0.008892484036069698,0.01955983915944372,118.04180974102007,117.82519025897994,118.20483046270115,117.88254601238623,588]
["2019-01-23T04:59:00.000000000","118.10000000",118.2,118.06,118.1,"122.90304000",117.94149999999999,117.9708,118.1802,66.72065258490049,54.489337822670024,65.85462467815186,27.466522981930588,0.09807148297914035,117.96268302154304,0.02006839211354361,-0.0031003088061470375,0.023168700919690647,118.07192622435628,117.8110737756437,118.21569617144716,117.89341172113224,588]
["2019-01-23T05:00:00.000000000","118.13000000",118.19,118.11,118.16,"105.56018000",117.95450000000001,117.9694,118.18075,71.23560833888354,49.999999999999126,56.13982966924008,29.562227857500996,0.09749494848062908,117.96203267975271,0.03199150209600532,0.0039180533742834344,0.028073448721721884,118.1143092613081,117.79469073869193,118.22625591948628,117.90397146917135,588]
["2019-01-23T05:01:00.000000000","118.19000000",118.21,118.14,118.18,"106.79779000",117.9695,117.96860000000001,118.18135000000001,72.57142064478471,56.79012345679019,53.75982042648642,31.61630697905184,0.09553102358915037,117.96138233796236,0.04256383610396597,0.01164720992021994,0.030916626183746028,118.15307287381266,117.78592712618733,118.23639097176824,117.91410652145332,588]
["2019-01-23T05:02:00.000000000","118.18000000",118.18,118.11,118.11,"97.67660000",117.9795,117.96779999999998,118.18154999999999,61.760688586454805,57.40740740740781,54.732510288065676,32.91807148059558,0.09370737904706467,117.96073199617203,0.04477790022866657,0.018273347981909265,0.026504552246757303,118.17065177215983,117.78834822784017,118.2459978509283,117.92371340061338,588]
["2019-01-23T05:03:00.000000000","118.14000000",118.17,118.12,118.13,"93.90852000",117.99100000000001,117.9694,118.18195,63.43660602443783,55.55555555555586,56.584362139917936,34.12685280345658,0.09129970911512665,117.96008165438168,0.04759771798759971,0.024138221983047353,0.023459496004552355,118.18918173477859,117.79281826522144,118.25498905652519,117.93270460621027,588]
["2019-01-23T05:04:00.000000000","118.12000000",118.17,118.08,118.13,"86.02551000",118.0015,117.9716,118.1824,63.43660602443782,49.38271604938203,54.11522633744854,34.43076275458942,0.09120687274976054,117.95943131259133,0.049264552778907955,0.029163488142219474,0.02010106463668848,118.20568374078228,117.79731625921771,118.26329275923608,117.94100830892116,588]
["2019-01-23T05:05:00.000000000","118.12000000",118.14,118.1,118.13,"45.16148000",118.01299999999999,117.9746,118.18320000000001,63.43660602443783,46.66953775480806,50.53593645324862,34.71296485206971,0.08754923898191443,117.958780970801,0.05000905806805633,0.03333260212738685,0.016676455940669486,118.21892231544892,117.80707768455106,118.270851664061,117.94856721374607,588]
["2019-01-23T05:06:00.000000000","118.14000000",118.14,118.1,118.11,"57.84132000",118.02350000000001,117.9766,118.18379999999999,60.14436551457483,41.17140396210079,45.74121925543026,34.97500965687266,0.08415286476891536,117.95813062901065,0.048427014541687186,0.03635148461024692,0.012075529931440267,118.22670187006979,117.82029812993024,118.27762131502486,117.95533686470993,588]
["2019-01-23T05:07:00.000000000","118.13000000",118.17,118.12,118.12,"23.66763000",118.03599999999999,117.98,118.18435000000001,61.22785847038786,39.055001845699955,42.298647854202905,35.51256312040148,0.08242766014256177,117.95748028722032,0.04743336773852036,0.038567861235901606,0.008865506502618754,118.23046336415852,117.84153663584145,118.28356815643922,117.96128370612429,588]
["2019-01-23T05:08:00.000000000","118.12000000",118.13,118.1,118.12,"82.51486000",118.05,117.98320000000001,118.18475000000001,61.22785847038786,37.79992617202077,39.34211065994048,35.545573492614636,0.07868282727523065,117.95682994542997,0.046114318331618165,0.04007715265504492,0.006037165676573246,118.22538529014676,117.87461470985323,118.28866766621879,117.96638321590386,588]
["2019-01-23T05:09:00.000000000","118.12000000",118.15,118.11,118.15,"91.27556000",118.0645,117.98899999999999,118.18535000000001,64.57826013382194,40.47619047619298,39.11037283130454,35.79117413304077,0.07591976818413954,117.95617960363963,0.04694851816002199,0.041451425756040335,0.005497092403981656,118.22165915499858,117.90734084500141,118.29290283477691,117.97061838446199,588]
["2019-01-23T05:10:00.000000000","118.14000000",118.17,118.14,118.17,"71.88294000",118.07449999999999,117.994,118.18585000000002,66.6474464634782,44.44444444444671,40.90685369755346,36.22920626701519,0.07263978474241134,117.95552926184929,0.0486625092716082,0.042893642459153905,0.005768866812454296,118.23178636304482,117.91721363695515,118.29626318473123,117.9739787344163,588]
["2019-01-23T05:11:00.000000000","118.18000000",118.19,118.15,118.18,"62.39754000",118.085,117.99900000000001,118.1866,67.6645457853569,47.53550543024452,44.152046783628045,36.84056599041868,0.07030837154652159,117.95487892005895,0.050248542088155546,0.044364622384954235,0.005883919703201311,118.24101281998564,117.92898718001435,118.298744423605,117.97645997329008,588]
["2019-01-23T05:12:00.000000000","118.18000000",118.2,118.17,118.18,"68.32588000",118.096,118.0026,118.1873,67.6645457853569,59.12280701754775,50.3675856307463,37.510290316199566,0.0674292021503385,117.95422857826861,0.0509185274334385,0.045675403394651086,0.005243124038787413,118.24611995203796,117.94588004796205,118.30034870919688,117.97806425888196,588]
["2019-01-23T05:13:00.000000000","118.17000000",118.19,118.16,118.16,"39.14570000",118.106,118.005,118.18795,63.194490889771444,62.968960863701305,56.5424244371645,37.8490664574382,0.06475568771102606,117.95357823647826,0.0492677350124211,0.04639386971820509,0.002873865294216009,118.24476599006918,117.9672340099308,118.3010854019043,117.97880095158938,588]
["2019-01-23T05:14:00.000000000","118.17000000",118.2,118.13,118.19,"122.00885000",118.11749999999999,118.00880000000001,118.18869999999998,66.74347825469435,75.38461538461904,65.82546108862267,37.345430296338236,0.06513028144595366,117.95292789468792,0.04980608585051982,0.04707631294466804,0.002729772905851781,118.24349603168308,117.9915039683169,118.30097209524727,117.97868764493235,588]
["2019-01-23T05:15:00.000000000","118.19000000",118.2,118.16,118.17,"33.00541000",118.12650000000001,118.0116,118.18925000000002,62.422089382745234,73.71794871794985,70.69050832209003,36.87776814674558,0.06333526134267019,117.95227755289758,0.0480648383777833,0.047274018031291096,0.0007908203464922076,118.23986225121217,118.01313774878784,118.30003566666338,117.97775121634845,588]
["2019-01-23T05:16:00.000000000","118.17000000",118.2,118.17,118.18,"79.10157000",118.13699999999999,118.01520000000001,118.19005000000001,63.68804599345639,80.98290598290815,76.69515669515899,36.44351043640969,0.06095417124676339,117.95162721110724,0.04695058650169415,0.047209331725371714,-0.00025874522367756725,118.22691106717136,118.04708893282861,118.29831308141569,117.97602863110076,588]
["2019-01-23T05:17:00.000000000","118.18000000",118.2,118.13,118.2,"92.98877000",118.14699999999998,118.0192,118.19104999999999,66.14461320478486,86.11111111111244,80.27065527065679,34.9355607923313,0.06160030187199559,117.9509768693169,0.04713798931668123,0.04719506324363362,-5.707392695239455e-05,118.215731361109,118.07826863889096,118.29585171310762,117.9735672627927,588]
["2019-01-23T05:18:00.000000000","118.19000000",118.2,118.18,118.18,"85.33079000",118.1525,118.02339999999998,118.19194999999999,61.65284981948033,87.777777777781,84.95726495726716,33.53532183711605,0.05862885173827932,117.95032652752656,0.04515218822511713,0.04678648823993033,-0.0016343000148131975,118.2127909611791,118.09220903882091,118.29270900889757,117.97042455858265,588]
["2019-01-23T05:19:00.000000000","118.18000000",118.2,118.18,118.2,"87.96183000",118.1575,118.0284,118.1928,64.26613645534756,93.33333333333523,89.0740740740762,32.23509995013081,0.055869648042685925,117.94967618573621,0.04467724790292493,0.04636464017252925,-0.0016873922696043209,118.21610887304753,118.09889112695247,118.28895141552782,117.9666669652129,588]
["2019-01-23T05:20:00.000000000","118.20000000",118.2,118.04,118.09,"160.70698000",118.154,118.03119999999998,118.19295,45.78512518019494,70.41666666666819,83.84259259259477,31.64458598534285,0.06330753032535537,117.94902584394588,0.03502107246072228,0.04409592663016786,-0.009074854169445583,118.21954387843192,118.08845612156807,118.28465258049313,117.9623681301782,588]
["2019-01-23T05:21:00.000000000","118.09000000",118.17,118.09,118.12,"242.00794000",118.151,118.03460000000001,118.19314999999999,50.00754361950574,60.41666666666631,74.72222222222321,31.09625158946844,0.06449984958783053,117.94837550215553,0.029449754693089858,0.04116669224275227,-0.01171693754966241,118.21699999999923,118.08500000000076,118.27989093737106,117.95760648705614,588]
["2019-01-23T05:22:00.000000000","118.10000000",118.13,118.09,118.09,"108.97235000",118.15,118.03839999999998,118.1931,46.137782055860235,37.49999999999927,56.11111111111122,30.5870839361566,0.06274986033155548,117.9477251603652,0.02235599000682953,0.03740455179556772,-0.015048561788738188,118.2189927532419,118.0810072467581,118.27474686342912,117.95246241311419,588]
["2019-01-23T05:23:00.000000000","118.09000000",118.1,118.09,118.09,"16.66094000",118.148,118.0432,118.19284999999999,46.137782055860235,37.49999999999927,45.13888888888825,30.114285400938556,0.0589820131650134,117.94707481857485,0.016543428044570874,0.033232327045368354,-0.01668889900079748,118.22137574531067,118.07462425468933,118.26929965226657,117.94701520195164,588]
["2019-01-23T05:24:00.000000000","118.09000000",118.09,118.09,118.09,"35.59463000",118.146,118.04440000000001,118.1927,46.137782055860235,31.249999999998888,35.416666666665776,29.67525818966474,0.054769012224653475,117.9464244767845,0.011800897412669542,0.028946041118828595,-0.017145143706159053,118.22330459235968,118.06869540764032,118.26362456975367,117.94134011943875,588]
["2019-01-23T05:25:00.000000000","118.09000000",118.1,118.09,118.09,"20.53909000",118.144,118.04620000000001,118.19229999999999,46.13778205586024,31.249999999998888,33.33333333333232,28.966031339153165,0.051571225637176296,117.94577413499417,0.007950756348790833,0.024746984164821042,-0.01679622781603021,118.224845531725,118.06315446827502,118.25779025747032,117.9355058071554,588]
["2019-01-23T05:26:00.000000000","118.09000000",118.1,118.09,118.1,"32.92062000",118.14349999999999,118.0494,118.19200000000001,47.943866574134624,33.33333333333038,31.94444444444269,28.307463549392523,0.048601852377376235,117.94512379320382,0.005641377950041715,0.020925862921865178,-0.015284484971823463,118.22529853299353,118.06170146700644,118.25185671743242,117.92957226711749,588]
["2019-01-23T05:27:00.000000000","118.09000000",118.11,118.07,118.08,"199.56005000",118.1415,118.05220000000001,118.19165,44.714503127017935,31.249999999995936,31.944444444441704,28.115607850151296,0.047987434350421035,117.94447345141349,0.0021723050968915913,0.017175151356870463,-0.015002846259978872,118.22735452812691,118.05564547187308,118.24587406082026,117.92358961050533,588]
["2019-01-23T05:28:00.000000000","118.09000000",118.11,118.05,118.06,"176.22917000",118.1385,118.0546,118.19125,41.690347948864954,24.999999999995566,29.861111111107267,28.325711738457372,0.04884547475396285,117.94382310962314,-0.002165826683736327,0.013306955748749107,-0.015472782432485434,118.2310796953975,118.04592030460249,118.23988213852628,117.91759768821136,588]
["2019-01-23T05:29:00.000000000","118.06000000",118.11,118.05,118.07,"148.63149000",118.1345,118.05720000000001,118.1909,43.73922574241421,18.749999999995197,24.999999999995538,28.52080820617013,0.04964222655725164,117.94317276783279,-0.004742245296100123,0.00969711553977926,-0.014439360835879383,118.23155153270244,118.03744846729757,118.23391109930829,117.91162664899336,588]
["2019-01-23T05:30:00.000000000","118.07000000",118.1,118.05,118.06,"89.43201000",118.12899999999999,118.06039999999999,118.19045,42.14444625547812,14.583333333329271,19.444444444439984,28.701969211903386,0.04966778180316206,117.94252242604246,-0.007504485003266836,0.006256795431170041,-0.013761280434436878,118.2297769814982,118.02822301850178,118.22798284784291,117.90569839752798,588]
["2019-01-23T05:31:00.000000000","118.07000000",118.11,118.05,118.06,"169.08914000",118.123,118.06400000000002,118.18979999999999,42.144446255478115,14.583333333329271,15.972222222217885,28.46161349822271,0.05040579738865085,117.94187208425211,-0.009583111725362414,0.00308881399986355,-0.012671925725225965,118.22519589032778,118.02080410967223,118.2221133042997,117.89982885398477,588]
["2019-01-23T05:32:00.000000000","118.08000000",118.11,118.04,118.07,"255.28540000",118.11749999999999,118.0672,118.18895,44.49168342119307,14.583333333329271,14.583333333329271,28.477843254907615,0.05180538328946137,117.94122174246178,-0.010304735376877261,0.0004101041245153877,-0.010714839501392648,118.21866817681408,118.01633182318591,118.21631530223009,117.89403085191516,588]
["2019-01-23T05:33:00.000000000","118.07000000",118.07,118.01,118.04,"375.60536000",118.1115,118.07,118.18809999999999,39.3357710867803,15.67982456140045,14.94883040935297,29.13811202270146,0.05239071305449914,117.94057140067143,-0.013145839543966531,-0.002301084609180996,-0.010844754934785535,118.216051422754,118.006948577246,118.21060190493073,117.8883174546158,588]
["2019-01-23T05:34:00.000000000","118.03000000",118.09,118.02,118.05,"109.71130000",118.1045,118.07260000000001,118.1874,41.75859557045796,19.846491228066377,16.703216374265338,28.931188063153044,0.05364851926489286,117.93992105888108,-0.014424244922267349,-0.004725716671798267,-0.009698528250469081,118.2057867217353,118.00321327826471,118.20498987435273,117.88270542403781,588]
["2019-01-23T05:35:00.000000000","118.07000000",118.08,118.0,118.01,"206.38725000",118.09649999999999,118.07480000000001,118.1866,35.628930648165536,16.160593792172932,17.22896986054656,29.173045706553104,0.055530767888829345,117.93927071709075,-0.018452348908994054,-0.007471043119237425,-0.010981305789756628,118.20105142275398,117.991948577246,118.19950299404027,117.87721854372535,588]
["2019-01-23T05:36:00.000000000","118.01000000",118.03,117.9,118.01,"262.16444000",118.08800000000001,118.07699999999998,118.18565000000001,35.62893064816553,28.357753357753722,21.45494612599765,30.883128936866807,0.060849998753913614,117.9386203753004,-0.021397987657465478,-0.010256432026883037,-0.011141555630582441,118.19165326815823,117.98434673184178,118.19417493224374,117.87189048192882,588]
["2019-01-23T05:37:00.000000000","118.02000000",118.04,117.95,118.04,"165.29874000",118.08000000000001,118.0804,118.1849,42.91723473364949,42.24664224664483,28.921663132190464,32.120750307225734,0.06293214170006325,117.93797003351006,-0.021068810179400543,-0.01241890765738654,-0.008649902522014004,118.17186947262219,117.98813052737783,118.18905133755293,117.866766887238,588]
["2019-01-23T05:38:00.000000000","118.03000000",118.06,117.98,118.03,"283.89560000",118.07249999999999,118.0842,118.18414999999999,41.24102395638413,60.3174603174614,43.640618640619955,32.58675257004823,0.0641512744357731,117.93731969171972,-0.021368527993686826,-0.014208831724646598,-0.007159696269040228,118.15444510357474,117.99055489642524,118.18419089112393,117.86190644080901,588]
["2019-01-23T05:39:00.000000000","118.04000000",118.11,118.02,118.08,"256.16282000",118.06649999999999,118.0886,118.18355000000001,51.451138897002785,71.42857142857176,57.997557997559305,31.55347164600046,0.06599761197607555,117.93666934992937,-0.01737122966592608,-0.014841311312902495,-0.002529918353023585,118.12421481612095,118.00878518387903,118.17966509940453,117.8573806490896,588]
["2019-01-23T05:40:00.000000000","118.07000000",118.12,118.03,118.06,"141.26068000",118.06500000000001,118.09039999999999,118.18305000000001,47.86813259331278,73.44877344877263,68.39826839826857,30.333297174946768,0.06771206826349922,117.93601900813904,-0.015636922090976668,-0.01500043346851733,-0.0006364886224593386,118.12174504383538,118.00825495616465,118.17555669912404,117.85327224880912,588]
["2019-01-23T05:41:00.000000000","118.06000000",118.11,118.0,118.0,"128.35180000",118.05900000000001,118.09100000000001,118.18215000000001,39.076423233480405,67.96536796536647,70.94757094757026,29.754786666240143,0.07073263481610677,117.9353686663487,-0.01888626034892127,-0.015777598844598117,-0.0031086615043231514,118.1165847201945,118.00141527980553,118.17195665848196,117.84967220816704,588]
["2019-01-23T05:42:00.000000000","118.03000000",118.03,117.96,117.99,"93.69241000",118.054,118.09160000000001,118.1811,37.82935780728306,53.030303030300296,64.8148148148131,29.85807294339478,0.07068030375781396,117.93471832455835,-0.02201453094586725,-0.017024985264851945,-0.004989545681015305,118.11705553108077,117.99094446891924,118.16895988717296,117.84667543685804,588]
["2019-01-23T05:43:00.000000000","118.00000000",118.02,117.94,117.98,"45.16078000",118.04849999999999,118.09200000000001,118.18,36.57242272352344,40.90909090908837,53.96825396825168,30.241252307649216,0.0713459963465415,117.93406798276801,-0.025012298154933887,-0.018622447842868334,-0.006389850312065553,118.11699087530376,117.98000912469622,118.16665990155155,117.84437545123663,588]
["2019-01-23T05:44:00.000000000","118.01000000",118.01,117.9,117.94,"101.07657000",118.04100000000001,118.0916,118.17885,31.993251024273345,31.818181818178886,41.91919191918915,31.11448215197915,0.07410699660750306,117.93341764097767,-0.030266818923820438,-0.020951322059058756,-0.009315496864761682,118.12147359815417,117.96052640184585,118.16514281562608,117.84285836531116,588]
["2019-01-23T05:45:00.000000000","117.94000000",117.98,117.9,117.92,"41.86025000",118.0325,118.09019999999998,118.17725,29.97250851737913,21.21212121211926,31.31313131312881,31.92533843599977,0.07452792542125276,117.93276729918733,-0.03563412928207299,-0.023887883503661604,-0.011746245778411386,118.12542470069835,117.93957529930165,118.16448112848407,117.84219667816915,588]
["2019-01-23T05:46:00.000000000","117.92000000",118.02,117.91,117.95,"230.62238000",118.025,118.08980000000001,118.17540000000001,36.45592076388481,16.66666666666452,23.232323232320862,31.510011173070744,0.07706164503402062,117.93211695739699,-0.03704003763361641,-0.026518314329652567,-0.01052172330396384,118.11912757300536,117.93087242699465,118.16472784018787,117.84244338987294,588]
["2019-01-23T05:47:00.000000000","117.95000000",117.98,117.91,117.92,"73.99452000",118.01700000000001,118.08820000000001,118.17354999999999,33.15061707784208,13.636363636362075,17.171717171715255,31.124350143208094,0.07655724181730536,117.93146661560664,-0.040112586483004975,-0.02923716876032305,-0.010875417722681927,118.11801485039281,117.91598514960721,118.1659114405043,117.84362699018938,588]
["2019-01-23T05:48:00.000000000","117.95000000",118.01,117.94,117.96,"66.94677000",118.01200000000001,118.08599999999998,118.1719,40.85102825095161,19.69696969696696,16.666666666664486,29.948384709823603,0.07751743883035529,117.9308162738163,-0.038871847416487526,-0.031164104491555947,-0.007707742924931579,118.11390191362229,117.91009808637774,118.16803227257368,117.84574782225876,588]
["2019-01-23T05:49:00.000000000","117.99000000",117.99,117.92,117.93,"57.25718000",118.005,118.0826,118.17020000000001,37.37382551073983,16.666666666664515,16.666666666664486,29.22944305932612,0.07698047891390083,117.93016593202596,-0.03984993678128035,-0.03290127094950083,-0.00694866583177952,118.10921132376033,117.90078867623966,118.17106067763034,117.84877622731541,588]
["2019-01-23T05:50:00.000000000","117.93000000",117.97,117.9,117.95,"70.17591000",117.99950000000001,118.0784,118.16860000000001,40.98057061769507,21.212121212119257,19.19191919191688,28.915673813292706,0.07648187327719314,117.92951559023562,-0.038566674183527994,-0.03403435159630626,-0.004532322587221735,118.10312914647861,117.89587085352142,118.17493718457258,117.85265273425766,588]
["2019-01-23T05:51:00.000000000","117.96000000",118.0,117.93,117.94,"104.94386000",117.99350000000001,118.0736,118.16664999999999,39.74795120475716,18.181818181816812,18.68686868686683,27.81460123161029,0.0760188823288217,117.92886524844528,-0.03791948355356567,-0.034811377987758144,-0.0031081055658075257,118.09631536850046,117.89068463149957,118.17957483286501,117.85729038255009,588]
["2019-01-23T05:52:00.000000000","117.98000000",118.0,117.94,117.97,"91.56626000",117.9885,118.07080000000002,118.1645,45.08440365682014,24.242424242421702,21.21212121211923,26.79217669147664,0.0748746764481917,117.92821490665493,-0.0345871321078306,-0.03476652881177264,0.00017939670394204188,118.08551030872997,117.89148969127004,118.18486352662981,117.86257907631489,588]
["2019-01-23T05:53:00.000000000","117.99000000",118.09,117.99,118.08,"122.14593000",117.9905,118.06980000000001,118.16320000000002,59.3137415512001,43.93939393939081,28.787878787876412,25.860561980415888,0.07809791384474993,117.9275645648646,-0.02280723132147955,-0.03237466931371402,0.009567437992234473,118.09315963179304,117.88784036820695,118.1906761318181,117.86839168150317,588]
["2019-01-23T05:54:00.000000000","118.07000000",118.12,118.01,118.04,"150.73446000",117.98999999999998,118.06800000000001,118.1617,53.84958265949057,59.09090909090733,42.424242424239914,25.484328489305106,0.08037663428441073,117.92691422307425,-0.01650893604646342,-0.029201522660263903,0.012692586613800485,118.091587400793,117.88841259920696,118.1968758668312,117.87459141651628,588]
["2019-01-23T05:55:00.000000000","118.06000000",118.14,118.02,118.05,"53.05391000",117.992,118.06639999999999,118.16015000000002,54.966518468637396,69.31818181818029,57.44949494949278,25.440666538941294,0.08320687469266756,117.92626388128392,-0.01058851740027933,-0.02547892160826699,0.014890404207987661,118.09661357464442,117.88738642535559,118.20332441712591,117.88103996681099,588]
["2019-01-23T05:56:00.000000000","118.08000000",118.11,118.05,118.08,"58.12640000",117.99549999999999,118.06580000000002,118.15889999999999,58.232383360945654,67.04545454545351,65.15151515151369,25.40012329931775,0.08154924078604855,117.92561353949357,-0.003436183504817336,-0.02107037398757706,0.017634190482759726,118.1067609545163,117.88423904548368,118.20989013880501,117.88760568849008,588]
["2019-01-23T05:57:00.000000000","118.10000000",118.1,118.04,118.09,"50.13634000",117.998,118.06519999999999,118.15775,59.29213582755611,72.22222222222125,69.52861952861832,25.0921563694688,0.08001000930132991,117.92496319770322,0.0030043764816980456,-0.01625542389372204,0.019259800375420084,118.11523480711752,117.88076519288249,118.21645571153316,117.89417126121823,588]
["2019-01-23T05:58:00.000000000","118.09000000",118.13,118.08,118.11,"113.30788000",118.002,118.065,118.15674999999999,61.40149209453657,80.55555555555507,73.27441077440993,25.308861110831575,0.0778664372083775,117.92431285591289,0.009611602950002407,-0.011082018524977151,0.020693621474979558,118.12842784503376,117.87557215496624,118.22292465712951,117.90064020681459,588]
["2019-01-23T05:59:00.000000000","118.13000000",118.15,118.04,118.09,"55.03300000",118.00250000000001,118.06380000000001,118.15535,58.15621037726579,80.88888888888859,77.88888888888827,24.471179295866275,0.08016169169349345,117.92366251412254,0.013083229351636305,-0.00624896894965446,0.019332198301290765,118.1302301843727,117.87476981562732,118.22922625005502,117.9069417997401,588]
["2019-01-23T06:00:00.000000000","118.12000000",118.2,118.08,118.2,"102.01546000",118.0095,118.0644,118.15440000000001,68.132496446348,87.83333333333279,83.09259259259211,24.51157585940062,0.08300728514395864,117.92301217233221,0.02442899671072496,-0.00011337581757857578,0.024542372528303536,118.16200901612653,117.85699098387347,118.23531849718073,117.9130340468658,588]
["2019-01-23T06:01:00.000000000","118.15000000",118.17,118.01,118.11,"100.41897000",118.01499999999999,118.06299999999999,118.15305000000001,56.304402938336366,81.99999999999922,83.5740740740735,23.061451310767453,0.09064962191939022,117.92236183054186,0.025860250377135685,0.005081349421364277,0.02077890095577141,118.17355598380344,117.85644401619653,118.24118903997481,117.91890458965989,588]
["2019-01-23T06:02:00.000000000","118.09000000",118.14,118.05,118.1,"73.22391000",118.0205,118.0614,118.1517,55.158584688769665,78.88888888888737,82.90740740740642,21.714907087036675,0.09060322035371975,117.92171148875151,0.025889178459067352,0.009242915228904892,0.01664626323016246,118.18279294500957,117.85820705499043,118.24685401369275,117.92456956337783,588]
["2019-01-23T06:03:00.000000000","118.07000000",118.13,118.06,118.09,"45.57524000",118.026,118.06,118.1506,53.97566286169492,66.66666666666508,75.85185185185053,20.464544593572395,0.08913156175702497,117.92106114696118,0.02481908874024441,0.012358149931172797,0.012460938809071613,118.1898780034046,117.86212199659539,118.25235506645944,117.93007061614452,588]
["2019-01-23T06:04:00.000000000","118.09000000",118.11,118.02,118.05,"68.66157000",118.03150000000001,118.0572,118.14914999999999,49.410975535914055,58.148148148146056,67.90123456789946,19.49295121548005,0.08919359306009488,117.92041080517083,0.02050697755041142,0.013987915455020523,0.006519062095390897,118.19078276742913,117.87221723257089,118.25775487966418,117.93547042934925,588]
["2019-01-23T06:05:00.000000000","118.07000000",118.11,118.01,118.11,"73.57361000",118.04099999999998,118.056,118.1475,55.49138803372086,57.720797720796476,60.845204178535845,18.775766789395377,0.08996547927008773,117.9197604633805,0.021681169893966512,0.01552656634280972,0.006154603551156792,118.19512981541503,117.88687018458494,118.26313162728023,117.9408471769653,588]
["2019-01-23T06:06:00.000000000","118.10000000",118.12,118.07,118.11,"36.40732000",118.049,118.0546,118.14605,55.49138803372086,55.65730565730448,57.175417175415646,17.88247695625935,0.08711080217936794,117.91911012159015,0.02235404230110305,0.016892061534468386,0.005461980766634664,118.19998344280046,117.89801655719955,118.26857285835878,117.94628840804386,588]
["2019-01-23T06:07:00.000000000","118.09000000",118.11,118.03,118.05,"63.96849000",118.05550000000001,118.0516,118.14465,48.70251764452352,47.86003470213844,53.746046026746434,17.798255770649842,0.0866028877379844,117.9184597797998,0.01784014983032023,0.017081679193638757,0.0007584706366814721,118.1944208407687,117.91657915923132,118.27416928284022,117.9518848325253,588]
["2019-01-23T06:08:00.000000000","118.07000000",118.11,118.04,118.09,"66.06149000",118.06199999999998,118.04980000000002,118.14305,52.84440762219153,40.10025062656498,47.87253032866928,17.720050384012442,0.08541696718527073,117.91780943800947,0.017291201030346315,0.01712358356098027,0.0001676174693660444,118.1944537655179,117.92954623448206,118.28000889066321,117.95772444034829,588]
["2019-01-23T06:09:00.000000000","118.11000000",118.12,118.08,118.1,"63.50032000",118.07050000000001,118.0478,118.14129999999999,53.84768425398238,36.84210526315475,41.600796863952695,17.38679981495025,0.08217289810060895,117.91715909621912,0.01746178301293355,0.01719122345137093,0.00027055956156262287,118.18907065404171,117.9519293459583,118.28617174766678,117.96388729735186,588]
["2019-01-23T06:10:00.000000000","118.08000000",118.14,118.08,118.1,"76.37033000",118.078,118.04800000000002,118.13955,53.84768425398238,45.61403508771576,40.8521303258118,16.567855176484112,0.08058911966485131,117.91650875442879,0.01739643518718026,0.017232265798532796,0.00016416938864746364,118.18337551897798,117.97262448102202,118.29272570230665,117.97044125199173,588]
["2019-01-23T06:11:00.000000000","118.11000000",118.15,118.1,118.12,"140.32765000",118.08699999999999,118.04799999999999,118.13795,56.01818529681197,50.87719298245287,44.4444444444411,15.558816377107954,0.07840418254593418,117.91585841263844,0.01874242837000395,0.017534298312827025,0.0012081300571769246,118.17258037158062,118.00141962841936,118.29972311982168,117.97743866950675,588]
["2019-01-23T06:12:00.000000000","118.12000000",118.15,118.1,118.11,"34.63489000",118.09400000000001,118.0484,118.1362,54.634652761232765,52.63157894736606,49.7076023391782,14.62185177768724,0.07637531236408254,117.9152080708481,0.01878567170845713,0.017784572991953046,0.001001098716504084,118.16105221845606,118.02694778154395,118.3071986499974,117.98491419968248,588]
["2019-01-23T06:13:00.000000000","118.11000000",118.18,118.1,118.1,"52.07164000",118.095,118.04860000000001,118.13455,53.21914289732343,52.63157894736606,52.0467836257283,14.153736053114393,0.07663421862379184,117.91455772905776,0.017807749290327024,0.01778920825162784,1.8541038699183138e-05,118.16178323142734,118.02821676857266,118.31516794374711,117.99288349343219,588]
["2019-01-23T06:14:00.000000000","118.12000000",118.17,118.11,118.14,"63.39315000",118.1,118.04960000000001,118.1332,57.9159907778705,58.823529411761065,54.6955624354977,13.719057166011037,0.07616034586495009,117.91390738726741,0.02002951663463648,0.01823726992822957,0.0017922467064069095,118.16449806198543,118.03550193801456,118.32362717136031,118.00134272104539,588]
["2019-01-23T06:15:00.000000000","118.17000000",118.2,118.1,118.2,"84.63556000",118.1075,118.0518,118.13195,63.788931327443876,74.61300309597239,62.02270381836647,14.013647771604347,0.07786317830316858,117.91325704547708,0.02632828573192114,0.019855473088967884,0.006472812642953258,118.18122245248142,118.03377754751858,118.33255316583511,118.01026871552018,588]
["2019-01-23T06:16:00.000000000","118.20000000",118.22,118.16,118.18,"64.25030000",118.1125,118.0534,118.13074999999999,60.745816767402644,85.80765639589163,73.08139630120833,14.703407934291494,0.07658723699579957,117.91260670368673,0.02936773974568041,0.02175792642031039,0.007609813325370019,118.1914620161842,118.03353798381579,118.3419040177207,118.01961956740577,588]
["2019-01-23T06:17:00.000000000","118.19000000",118.26,118.17,118.2,"56.35781000",118.11799999999998,118.0558,118.12944999999999,62.66398049287417,85.65079365079441,82.02381771421945,16.066403536083925,0.07754529149609986,117.91195636189639,0.033009844859066106,0.024008310108061537,0.00900153475100457,118.20485620300168,118.03114379699828,118.35161997837335,118.02933552805843,588]
["2019-01-23T06:18:00.000000000","118.21000000",118.24,118.17,118.17,"73.25788000",118.12100000000001,118.058,118.12774999999999,58.079417711014884,73.65079365079397,81.70308123249332,17.332042309176888,0.07700634210352082,117.91130602010605,0.03309400305492716,0.02582544869743466,0.007268554357492497,118.21064373932336,118.03135626067666,118.36162457805592,118.039340127741,588]
["2019-01-23T06:19:00.000000000","118.17000000",118.23,118.17,118.18,"22.96673000",118.12550000000002,118.06019999999998,118.1259,59.15220108514933,68.40579710144897,75.90246146767909,18.50727831276321,0.07579160338184093,117.9106556783157,0.03358052012512758,0.027376462982973245,0.006204057142154332,118.21747282207194,118.0335271779281,118.37182592341259,118.04954147309766,588]
["2019-01-23T06:20:00.000000000","118.21000000",118.25,118.21,118.21,"43.03024000",118.126,118.0632,118.1243,62.271521299676735,69.15942028985354,70.40533701403213,19.960057217148695,0.07537791742599467,117.91000533652537,0.03597217287099852,0.0290956049605783,0.0068765679104202185,118.21968030742836,118.03231969257165,118.38211819462117,118.05983374430625,588]
["2019-01-23T06:21:00.000000000","118.24000000",118.26,118.21,118.21,"99.35379000",118.131,118.0662,118.12280000000001,62.27152129967673,73.58366271409466,70.38296003513237,21.481730688162703,0.07356520903842445,117.90935499473503,0.037436035587901983,0.03076369108604304,0.0066723445018589435,118.2311798382903,118.0308201617097,118.39238340614561,118.07009895583069,588]
["2019-01-23T06:22:00.000000000","118.21000000",118.3,118.21,118.22,"61.04297000",118.13700000000001,118.0692,118.12115,63.353386762874614,73.05665349143301,71.93324549846038,23.505154888193893,0.07473912267853725,117.90870465294468,0.03895403588647639,0.03240176004612971,0.006552275840346677,118.24322617379853,118.0307738262015,118.4024935190299,118.08020906871498,588]
["2019-01-23T06:23:00.000000000","118.23000000",118.29,118.22,118.26,"108.40179000",118.1455,118.0736,118.11975000000001,67.38241606902429,74.24242424242385,73.62758014931715,25.384048788222852,0.07440061391578512,117.90805431115434,0.04289031491370565,0.0344994710196449,0.008390843894060751,118.26202896635546,118.02897103364454,118.4123129928141,118.09002854249917,588]
["2019-01-23T06:24:00.000000000","118.23000000",118.29,118.22,118.28,"43.39184000",118.157,118.0782,118.11845,69.20545150395883,78.48484848485056,75.26130873956912,27.128735981106882,0.07408628435037244,117.907403969364,0.047080957286468106,0.03701576827300954,0.010065189013458563,118.27883595528361,118.03516404471638,118.42170184070402,118.09941739038909,588]
["2019-01-23T06:25:00.000000000","118.29000000",118.31,118.25,118.3,"98.23287000",118.16650000000001,118.084,118.1174,70.95375946260478,89.01875901876015,80.58201058201149,29.047416429867805,0.07308012118248887,117.90675362757366,0.05142313057238823,0.03989724073288528,0.01152588983950295,118.30115140177463,118.0318485982254,118.43051920526888,118.10823475495395,588]
["2019-01-23T06:26:00.000000000","118.30000000",118.37,118.3,118.34,"83.48801000",118.178,118.09060000000001,118.11654999999999,74.1185656173037,91.37566137566132,86.29308962642399,31.525911417583934,0.07286011252659735,117.90610328578332,0.05742998279842482,0.04340378914599319,0.014026193652431629,118.32960474926554,118.02639525073445,118.43862740930105,118.11634295898612,588]
["2019-01-23T06:27:00.000000000","118.33000000",118.39,118.28,118.33,"79.26692000",118.19199999999998,118.09640000000002,118.1156,72.00628184262267,87.81244298485592,89.40228779309244,33.827371049034625,0.07551296163184039,117.90545294399297,0.06068401251629041,0.046859833820052633,0.013824178696237775,118.34544054223008,118.03855945776988,118.44589636529281,118.12361191497789,588]
["2019-01-23T06:28:00.000000000","118.31000000",118.38,118.29,118.32,"41.58342000",118.2035,118.1022,118.1151,69.86214808075664,81.35376756066331,86.8472906403935,35.96444070681026,0.07654775008670818,117.90480260220264,0.061744189503031066,0.049836704956648326,0.01190748454638274,118.35909884318293,118.04790115681708,118.45220815626784,118.12992370595292,588]
["2019-01-23T06:29:00.000000000","118.31000000",118.36,118.3,118.32,"49.66250000",118.2145,118.10699999999999,118.11489999999999,69.86214808075664,74.91254372813425,81.35958475788446,37.948862531887634,0.07536576793765777,117.90415226041229,0.06187117501110606,0.05224359896753988,0.009627576043566184,118.37038136514626,118.05861863485374,118.45746153971906,118.13517708940414,588]
["2019-01-23T06:30:00.000000000","118.34000000",118.43,118.33,118.36,"83.84306000",118.22749999999999,118.11300000000001,118.1147,73.520020041448,72.83473647791254,76.36701592223667,40.438068987916466,0.07783964165639748,117.90350191862196,0.06445646365692426,0.05468617190541676,0.009770291751507496,118.3863552800503,118.06864471994969,118.46157608379367,118.13929163347875,588]
["2019-01-23T06:31:00.000000000","118.39000000",118.44,118.34,118.37,"155.69485000",118.24000000000001,118.1204,118.11465,74.35792369678337,72.23873818076622,73.3286727956043,42.82134679184546,0.07942252439522585,117.90285157683161,0.06654514890755081,0.057057967305843574,0.009487181601707237,118.4023576299404,118.07764237005962,118.46449562775281,118.14221117743789,588]
["2019-01-23T06:32:00.000000000","118.37000000",118.41,118.36,118.37,"75.09985000",118.253,118.12799999999999,118.1148,74.35792369678337,73.74169040835774,72.93838835567881,45.03439046692238,0.07732091550985237,117.90220123504126,0.06742323394543348,0.05913102063376156,0.008292213311671924,118.41326228502008,118.09273771497992,118.46619077195457,118.14390632163965,588]
["2019-01-23T06:33:00.000000000","118.38000000",118.4,118.36,118.39,"40.92643000",118.2675,118.1362,118.11495000000001,76.11127434508838,75.46967257112381,73.81670038674923,47.08935959377952,0.07465513583057766,117.90155089325093,0.06893827796147889,0.061092472099305024,0.007845805862173864,118.42214475419442,118.11285524580558,118.46666014801741,118.14437569770249,588]
["2019-01-23T06:34:00.000000000","118.39000000",118.4,118.29,118.4,"168.98043000",118.2805,118.14540000000001,118.11534999999999,76.9595956503985,78.31454643049096,75.84196980332415,45.96382232901896,0.07717976898553637,117.90090055146058,0.07013737765539929,0.06290145321052387,0.007235924444875419,118.43379383549201,118.127206164508,118.46593029580244,118.14364584548751,588]
["2019-01-23T06:35:00.000000000","118.37000000",118.4,118.33,118.35,"50.58041000",118.28799999999998,118.15400000000001,118.11545,64.60596298795134,73.9130434782624,75.89908749329236,44.918680583169866,0.07666692834371289,117.90025020967025,0.06628895288390879,0.06357895314520086,0.0027099997387079328,118.43947276982958,118.13652723017039,118.46405407508557,118.14176962477065,588]
["2019-01-23T06:36:00.000000000","118.36000000",118.45,118.35,118.36,"164.01060000",118.297,118.1622,118.1156,65.78877364174777,68.11594202898623,73.4478439792465,44.77394715497542,0.0783335763191626,117.8995998678799,0.06331609640615454,0.06352638179739159,-0.00021028539123704726,118.44302739468965,118.15097260531034,118.46110765740478,118.13882320708986,588]
["2019-01-23T06:37:00.000000000","118.35000000",118.39,118.31,118.31,"33.84089000",118.30250000000001,118.17,118.1155,55.755796183330425,53.62318840579684,65.21739130434845,43.34667316695578,0.07845260658207945,117.89894952608955,0.05627678040328021,0.06207646151856932,-0.005799681115289106,118.44162224839992,118.1633777516001,118.45718626578929,118.13490181547436,588]
["2019-01-23T06:38:00.000000000","118.34000000",118.39,118.32,118.34,"89.92728000",118.311,118.1776,118.1157,59.724551835289205,48.33333333333369,56.690821256038895,42.02134732093754,0.07856313468335936,117.89829918429922,0.052513478345147746,0.060163864883885004,-0.007650386538737258,118.43684116973331,118.1851588302667,118.45239894336846,118.13011449305354,588]
["2019-01-23T06:39:00.000000000","118.34000000",118.37,118.31,118.33,"78.52532000",118.3185,118.1856,118.11565,57.86139129531934,37.847399829496986,46.601307189542474,40.474910473427514,0.07723719649169102,117.89764884250887,0.04816885732131482,0.057764863371370975,-0.009596006050056158,118.42918423555253,118.20781576444747,118.44686272253914,118.12457827222421,588]
["2019-01-23T06:40:00.000000000","118.34000000",118.35,118.22,118.24,"326.57855000",118.31999999999998,118.19140000000002,118.1156,44.42810286666387,27.702472293264208,37.96106848536493,38.3263707340759,0.08100596817085565,117.89699850071852,0.03703653193431933,0.05361919708396065,-0.016582665149641324,118.42545141061096,118.214548589389,118.44069662249534,118.11841217218041,588]
["2019-01-23T06:41:00.000000000","118.26000000",118.27,118.18,118.26,"102.24118000",118.32250000000002,118.19779999999999,118.11550000000001,47.353182923287015,22.57901550314033,29.37629587530048,37.028948559562394,0.08164839901579378,117.89634815892819,0.0294879974352682,0.04879295715422216,-0.019304959718953962,118.41942780818655,118.22557219181348,118.43401591617861,118.11173146586368,588]
["2019-01-23T06:42:00.000000000","118.26000000",118.27,118.22,118.24,"149.23973000",118.3235,118.2032,118.11515,44.812965439992475,20.182501341919576,23.48799637944134,35.82419939751414,0.07938779908609403,117.89569781713784,0.021642416304274548,0.04336284898423264,-0.021720432679958095,118.41651075206579,118.2304892479342,118.4269270749385,118.10464262462358,588]
["2019-01-23T06:43:00.000000000","118.24000000",118.26,118.18,118.22,"616.23117000",118.32150000000001,118.20599999999999,118.11485,42.36548840487165,22.222222222219884,21.6612463557599,35.3455107747834,0.0794315277228015,117.89504747534751,0.013653514662564703,0.03742098211989906,-0.02376746745733436,118.42135489472153,118.2216451052785,118.41952372331757,118.09723927300264,588]
["2019-01-23T06:44:00.000000000","118.19000000",118.23,118.16,118.18,"85.59377000",118.31649999999999,118.2088,118.11460000000001,37.906436019165184,14.644529587057177,19.01641771706552,35.18952220346767,0.07875784717117336,117.89439713355716,0.004047924890144827,0.030746370673948215,-0.026698445783803388,118.43282282665,118.20017717334999,118.41188382630519,118.08959937599026,588]
["2019-01-23T06:45:00.000000000","118.17000000",118.21,118.15,118.21,"171.67702000",118.31199999999998,118.212,118.11525,42.77150114226331,13.903788846316536,16.923513551864506,35.18681163231937,0.07741800094466013,117.89374679176682,-0.0011307898875685396,0.024370938561644868,-0.025501728449213407,118.43715590277668,118.18684409722329,118.40406820106094,118.08178375074601,588]
["2019-01-23T06:46:00.000000000","118.23000000",118.27,118.22,118.25,"68.30775000",118.3075,118.21539999999999,118.1161,48.55880804149096,20.076628352489756,16.208315595287797,33.62681074355477,0.0761738580200417,117.89309644997648,-0.0019844178201253726,0.019099867285290822,-0.021084285105416194,118.43475957724216,118.18024042275785,118.39612031144897,118.07383586113404,588]
["2019-01-23T06:47:00.000000000","118.25000000",118.27,118.22,118.26,"146.22917000",118.30400000000002,118.21880000000002,118.11699999999999,49.92224084421241,29.999999999998263,21.326805732934822,32.178238489701926,0.07430429673289567,117.89244610818614,-0.0018328793875639349,0.014913317950719871,-0.016746197338283808,118.43243675486346,118.17556324513657,118.38806718424568,118.06578273393076,588]
["2019-01-23T06:48:00.000000000","118.27000000",118.27,118.23,118.25,"109.97016000",118.30050000000001,118.2216,118.11759999999998,48.53682930367505,34.44444444444344,28.17369093231046,30.833135682552857,0.07185398982340256,117.8917957663958,-0.002490985978710114,0.011432457164833876,-0.01392344314354399,118.43080349189434,118.17019650810569,118.37992119588115,118.05763674556623,588]
["2019-01-23T06:49:00.000000000","118.25000000",118.27,118.22,118.24,"86.23592000",118.2965,118.2246,118.11840000000001,47.12834628899037,33.33333333333176,32.592592592591124,29.78522646448797,0.07029299055030219,117.89114542460545,-0.0037759300489312864,0.008390779722080844,-0.01216670977101213,118.42905564869086,118.16394435130913,118.37168242876824,118.04939797845331,588]
["2019-01-23T06:50:00.000000000","118.23000000",118.27,118.2,118.24,"83.14445000",118.29050000000002,118.2254,118.1192,47.12834628899037,33.611111111108244,33.79629629629445,29.203851546901827,0.07027206265385157,117.89049508281511,-0.004739622069195093,0.005764699363825657,-0.01050432143302075,118.42187351331171,118.15912648668834,118.3633412911254,118.04105684081047,588]
["2019-01-23T06:51:00.000000000","118.23000000",118.31,118.2,118.25,"99.73730000",118.28450000000001,118.2282,118.11985,48.84980600269278,36.38888888888605,34.444444444441984,27.59107602223405,0.07310977246429072,117.88984474102477,-0.004642917844975614,0.0036831759220654027,-0.008326093767041017,118.4116966980698,118.15730330193021,118.35488113131622,118.0325966810013,588]
["2019-01-23T06:52:00.000000000","118.26000000",118.28,118.13,118.13,"219.43719000",118.2725,118.22879999999999,118.11930000000001,34.38274190027812,26.388888888887163,32.129629629627125,27.35260814858525,0.07860193157398467,117.88919439923443,-0.014086891255104206,0.0001291624866314807,-0.014216053741735686,118.41003181450073,118.13496818549926,118.34628064836504,118.02399619805011,588]
["2019-01-23T06:53:00.000000000","118.15000000",118.23,118.13,118.16,"111.91233000",118.26100000000001,118.23019999999998,118.1188,39.2282982898696,18.434343434343138,27.070707070705424,27.131173694482797,0.08013036503298637,117.8885440574441,-0.018932318955322103,-0.003683133801759236,-0.015249185153562866,118.39574420210113,118.12625579789889,118.33751599090847,118.01523154059355,588]
["2019-01-23T06:54:00.000000000","118.16000000",118.18,118.14,118.15,"73.89727000",118.24849999999999,118.2322,118.11845,38.215260091553006,8.249158249160198,17.69079685746347,26.925555987101948,0.07726391038777351,117.88789371565375,-0.023310562094167153,-0.00760861946024082,-0.01570194263392633,118.37550787377114,118.12149212622884,118.32856253129738,118.00627808098245,588]
["2019-01-23T06:55:00.000000000","118.16000000",118.21,118.13,118.2,"111.50312000",118.24100000000001,118.234,118.11840000000001,45.75781096466531,21.21212121212404,15.965207631875762,25.92009333973154,0.0774593453600753,117.8872433738634,-0.02248655814774736,-0.010584207197742128,-0.011902350950005232,118.36064948808864,118.12135051191139,118.3193963837614,117.99711193344648,588]
["2019-01-23T06:56:00.000000000","118.18000000",118.19,118.12,118.12,"399.05751000",118.229,118.2342,118.11795000000001,37.805449722561306,16.666666666669297,15.37598204265115,25.184995360551884,0.07764082069149837,117.88659303207307,-0.02796648031907978,-0.01406066182200966,-0.013905818497070118,118.34662652761973,118.11137347238027,118.30999579181541,117.98771134150049,588]
["2019-01-23T06:57:00.000000000","118.14000000",118.15,118.12,118.14,"57.88515000",118.22049999999999,118.236,118.11789999999999,40.58547155654255,16.471734892787747,18.116840923860334,24.502404379885064,0.07423790492782001,117.88594269028272,-0.03034571871179992,-0.017317673199967715,-0.013028045511832204,118.33805424279826,118.10294575720171,118.30034253115919,117.97805808084426,588]
["2019-01-23T06:58:00.000000000","118.14000000",118.15,118.13,118.14,"57.07915000",118.2105,118.237,118.11765,40.585471556542565,7.0175438596478115,13.38531513970159,23.8685698978373,0.0703637688615479,117.88529234849238,-0.03186397421934828,-0.02022693340384383,-0.01163704081550445,118.31939903580785,118.10160096419214,118.29042345654788,117.96813900623296,588]
["2019-01-23T06:59:00.000000000","118.14000000",118.15,118.14,118.15,"25.88476000",118.20149999999998,118.23800000000001,118.1175,42.086588054431,12.280701754384916,11.923326835606796,23.280009307364374,0.06605207108572343,117.88464200670204,-0.03189264763159372,-0.022560076249393806,-0.009332571382199912,118.29851030872994,118.10448969127002,118.28023226691032,117.9579478165954,588]
["2019-01-23T07:00:00.000000000","118.14000000",118.14,118.12,118.13,"775.77874000",118.196,118.2386,118.11735,39.914548909219256,10.526315789471717,9.941520467834787,23.20970324660914,0.06347692315102897,117.88399166491169,-0.033147105175288516,-0.024677482034572748,-0.008469623140715768,118.296079968025,118.095920031975,118.2697714804507,117.94748703013578,588]
["2019-01-23T07:01:00.000000000","118.13000000",118.15,118.1,118.11,"69.87213000",118.1885,118.2384,118.11689999999999,37.81295303320763,8.60484544695015,10.470620996935565,23.579698839061546,0.06251428578309916,117.88334132312136,-0.03534763908929506,-0.026811513445517212,-0.008536125643777846,118.29073013254363,118.08626986745638,118.25905451333654,117.93677006302161,588]
["2019-01-23T07:02:00.000000000","118.13000000",118.15,118.1,118.1,"102.33958000",118.1815,118.23820000000002,118.11575,36.770463334768664,3.3416875522130454,7.4909495962116095,23.923266174910207,0.06162040822716434,117.88269098133101,-0.03746660282148184,-0.02894253132071014,-0.008524071500771703,118.28775911725538,118.07524088274462,118.24810765769432,117.9258232073794,588]
["2019-01-23T07:03:00.000000000","118.12000000",118.14,118.08,118.08,"87.39699000",118.1745,118.23780000000001,118.11495,34.709392721568335,1.5873015873023393,4.511278195488483,24.668737403205732,0.06150466478236706,117.88204063954068,-0.04029523135443469,-0.03121307132745505,-0.00908216002697964,118.28789753083684,118.06110246916315,118.23697167405304,117.91468722373811,588]
["2019-01-23T07:04:00.000000000","118.09000000",118.11,118.04,118.07,"153.06449000",118.16900000000001,118.23639999999999,118.11384999999999,33.69248510182962,3.703703703702144,2.877564281072481,26.07471328787751,0.06211147444076894,117.88139029775033,-0.042849909192440805,-0.033540438900452205,-0.0093094702919886,118.29113107712577,118.04686892287425,118.22570266622317,117.90341821590825,588]
["2019-01-23T07:05:00.000000000","118.09000000",118.1,118.04,118.06,"67.66267000",118.1615,118.23360000000001,118.11295,32.661953473324,6.4814814814794275,3.9241622574946082,27.380262323644164,0.06196065483785603,117.88073995595998,-0.04516084015733668,-0.0358645191518291,-0.009296321005507577,118.29084836682348,118.03215163317653,118.2143719059086,117.89208745559368,588]
["2019-01-23T07:06:00.000000000","118.07000000",118.09,118.04,118.06,"116.59268000",118.152,118.23119999999999,118.11210000000001,32.661953473324,9.990253411303334,6.725146198828273,28.592557856856054,0.06110632234943755,117.88008961416965,-0.046456745156561396,-0.03798296435277557,-0.00847378080378583,118.28186146464563,118.02213853535437,118.20306432799778,117.88077987768285,588]
["2019-01-23T07:07:00.000000000","118.07000000",118.1,118.05,118.07,"96.32313000",118.1425,118.22859999999999,118.11110000000001,34.96880365788263,12.168902648775529,9.546879180519403,29.250387457170987,0.060313013610191826,117.8794392723793,-0.04614491294617551,-0.039615354071455555,-0.006529558874719954,118.2670592228617,118.01794077713829,118.1918755264573,117.86959107614237,588]
["2019-01-23T07:08:00.000000000","118.07000000",118.08,118.04,118.06,"112.73243000",118.133,118.2264,118.11009999999999,33.724603055185376,13.312693498448732,11.823949852842503,30.068216556023046,0.058862084066606146,117.87878893058897,-0.046172452804754016,-0.04092677381811525,-0.005245678986638767,118.25218053532315,118.01381946467684,118.18090723805658,117.85862278774165,588]
["2019-01-23T07:09:00.000000000","118.06000000",118.08,117.95,118.02,"279.38967000",118.122,118.22319999999999,118.10924999999999,29.24261661799319,19.52614379084631,15.00257997935683,32.14531819237915,0.06394336377613398,117.87813858879862,-0.04885873100957383,-0.04251316525640697,-0.00634556575316686,118.24025396399242,118.00374603600758,118.17026149159487,117.84797704127995,588]
["2019-01-23T07:10:00.000000000","118.00000000",118.03,118.0,118.01,"62.59159000",118.11049999999997,118.2192,118.1081,28.232441155799435,23.64379084967221,18.827542712989054,34.074055426138386,0.06151883779212451,117.87748824700827,-0.051204291073077,-0.04425139041974098,-0.006952900653336022,118.2252998257835,117.99570017421645,118.16003380145015,117.83774935113523,588]
["2019-01-23T07:11:00.000000000","118.00000000",118.01,117.93,117.99,"111.37956000",118.0975,118.2148,118.10709999999999,26.277308861676293,28.81313131312905,23.994355317882494,36.50443888918931,0.06283892080697265,117.87683790521794,-0.05405389749236633,-0.04621189183426606,-0.007842005658100275,118.20480796801698,117.99019203198301,118.15030596869472,117.8280215183798,588]
["2019-01-23T07:12:00.000000000","117.96000000",118.01,117.86,117.89,"157.07912000",118.0855,118.20819999999999,118.10570000000001,19.14012152504336,22.539184952976587,24.99870237192592,39.19627017338023,0.0690647121779036,117.87618756342759,-0.06364770425969368,-0.049699054319351586,-0.013948649940342096,118.2245647331279,117.94643526687209,118.14113919167308,117.81885474135815,588]
["2019-01-23T07:13:00.000000000","117.88000000",117.95,117.82,117.88,"90.88587000",118.07149999999999,118.2006,118.10414999999999,18.596177054478282,18.59979101358241,23.31736909322932,41.889659952118826,0.07341723273662548,117.87553722163726,-0.07123661036789031,-0.05400656552905933,-0.017230044838830977,118.23240680532514,117.91059319467483,118.13256825438948,117.81028380407456,588]
["2019-01-23T07:14:00.000000000","117.89000000",117.91,117.88,117.88,"57.63461000",118.05800000000002,118.1926,118.10210000000001,18.596177054478282,15.569487983281144,18.902821316613352,44.390664746661805,0.0703160018268666,117.87488687984691,-0.07637052130317556,-0.05847935668388258,-0.017891164619292986,118.2348162888423,117.88118371115775,118.12459753598596,117.80231308567103,588]
["2019-01-23T07:15:00.000000000","117.88000000",117.88,117.74,117.74,"210.95140000",118.035,118.1814,118.09925000000001,12.724630969470486,12.12121212121212,15.430163706025196,47.206496924772296,0.07529343026780477,117.87423653805656,-0.09069058803248709,-0.06492160295360348,-0.025768985078883602,118.24793191400062,117.82206808599938,118.11719945974957,117.79491500943465,588]
["2019-01-23T07:16:00.000000000","117.78000000",117.91,117.76,117.89,"271.13731000",118.02349999999998,118.1724,118.09725,36.0298849424518,18.560606060606357,15.417102055033178,48.97341896455997,0.08205818524867599,117.87358619626623,-0.08891069059211532,-0.06971942048130585,-0.01919127011080947,118.24160777152584,117.80539222847413,118.11031578097418,117.78803133065925,588]
["2019-01-23T07:17:00.000000000","117.89000000",117.98,117.89,117.95,"53.96801000",118.01400000000001,118.1648,118.09535,42.6291845236166,31.4189189189197,20.700245700246032,48.89956784866494,0.08262545773091368,117.87293585447588,-0.08171663202097079,-0.07211886278923883,-0.009597769231731959,118.22748536249584,117.80051463750418,118.10386181962552,117.7815773693106,588]
["2019-01-23T07:18:00.000000000","117.95000000",117.96,117.89,117.93,"54.72201000",118.00349999999999,118.15700000000001,118.0934,41.10688974096685,49.011511511513426,32.997012163679805,48.8309918124767,0.08172363932156224,117.87228551268555,-0.07674445927126783,-0.07304398208564464,-0.003700477185623191,118.21175705270166,117.79524294729832,118.09773340903617,117.77544895872124,588]
["2019-01-23T07:19:00.000000000","117.93000000",117.93,117.87,117.87,"90.07336000",117.98949999999999,118.14800000000001,118.09135,36.85489384420949,48.54854854855108,42.99299299299471,48.931728008873435,0.08017195079859368,117.8716351708952,-0.07676062638449821,-0.07378731094541535,-0.0029733154390828576,118.1940947213395,117.78490527866049,118.09181599774176,117.76953154742684,588]
["2019-01-23T07:20:00.000000000","117.87000000",117.93,117.86,117.9,"188.97095000",117.978,118.13879999999999,118.089,40.18634352878696,44.444444444447505,47.33483483483732,49.10791741514802,0.07944538288440896,117.87098482910486,-0.07350536556000975,-0.07373092186833424,0.0002255563083244927,118.17544366285094,117.78055633714905,118.08599505333937,117.76371060302445,588]
["2019-01-23T07:21:00.000000000","117.90000000",118.02,117.9,118.0,"100.53037000",117.9725,118.1314,118.08775,49.71064354847973,52.34204793028541,48.44501364109464,47.28248350396654,0.08234214124980764,117.87033448731452,-0.06214007157433343,-0.07141275180953409,0.009272680235200656,118.16084808201838,117.78415191798162,118.08016671677136,117.75788226645643,588]
["2019-01-23T07:22:00.000000000","117.99000000",118.15,117.99,118.13,"269.65262000",117.974,118.1266,118.08685,58.87784226475529,72.0123279664174,56.26627344705008,44.186149704854195,0.08788913116053645,117.86968414552418,-0.04215711963027502,-0.06556162537368228,0.02340450574340726,118.16681078807991,117.7811892119201,118.07424757455625,117.75196312424133,588]
["2019-01-23T07:23:00.000000000","118.13000000",118.15,118.01,118.01,"76.80831000",117.97050000000002,118.119,118.0855,49.84534654532674,79.14873266379693,67.83436952016656,41.31098260567845,0.09161133607764105,117.86903380373384,-0.035593187256679926,-0.05956793775028181,0.023974750493601885,118.15795399435596,117.78304600564407,118.06818247166662,117.74589802135169,588]
["2019-01-23T07:24:00.000000000","118.01000000",118.05,117.97,118.0,"100.38197000",117.96700000000001,118.111,118.08429999999998,49.16841381357267,74.79674796747899,75.31926953256442,38.625214583619034,0.090781954929238,117.8683834619435,-0.03084260562772556,-0.053822871325770565,0.022980265698045003,118.14943903091172,117.7845609690883,118.06194947691738,117.73966502660245,588]
["2019-01-23T07:25:00.000000000","118.00000000",118.04,117.93,117.99,"162.80366000",117.9635,118.10379999999999,118.0831,48.45967522899598,63.41463414634104,72.45337159253897,36.636063618294315,0.09215467243429241,117.86773312015315,-0.027566878076498824,-0.048571672675916215,0.02100479459941739,118.1412948255715,117.78570517442849,118.0555614149812,117.73327696466627,588]
["2019-01-23T07:26:00.000000000","117.96000000",118.02,117.85,117.89,"192.17793000",117.955,118.09440000000001,118.08135,41.94795989941071,53.65853658536532,63.9566395663951,35.6589032047296,0.09771505297470023,117.86708277836281,-0.032663480387356,-0.04539003421820417,0.01272655383084817,118.12975697410978,117.78024302589021,118.04906375749876,117.72677930718383,588]
["2019-01-23T07:27:00.000000000","117.88000000",117.89,117.83,117.89,"65.44998000",117.946,118.08599999999998,118.0799,41.94795989941071,44.71544715447129,53.92953929539252,34.946608814772404,0.09502112061936469,117.86643243657247,-0.036284311481182385,-0.04356888967079982,0.007284578189617433,118.11457046004568,117.77742953995431,118.04252907234867,117.72024462203375,588]
["2019-01-23T07:28:00.000000000","117.90000000",117.94,117.81,117.84,"125.11111000",117.93499999999999,118.07600000000001,118.07809999999999,38.915617720967425,32.52032520325279,43.63143631436311,33.50306724796403,0.09751961200369547,117.86578209478213,-0.042696252520713074,-0.04339436224078247,0.0006981097200693953,118.1010722734234,117.76892772657658,118.03604861330476,117.71376416298983,588]
["2019-01-23T07:29:00.000000000","117.82000000",117.87,117.79,117.86,"128.61717000",117.92699999999999,118.0666,118.07639999999999,40.760313643541956,28.872211799041185,35.369328052255064,32.38292434582798,0.09626821114628854,117.86513175299179,-0.04563784447454111,-0.0438430586875342,-0.0017947857870069112,118.09132893841324,117.76267106158674,118.02972194403337,117.70743749371844,588]
["2019-01-23T07:30:00.000000000","117.83000000",117.85,117.7,117.7,"189.54999000",117.9115,118.0558,118.07375,32.34490589199415,16.677089847821534,26.02320895003848,32.21826752181015,0.10082048177869626,117.86448141120144,-0.060185953903044265,-0.047111637730636216,-0.013074316172408049,118.09850534751722,117.72449465248279,118.02364569320319,117.70136124288827,588]
["2019-01-23T07:31:00.000000000","117.70000000",117.79,117.57,117.76,"509.68815000",117.9,118.0458,118.07144999999998,37.55174219813702,19.466548776893557,21.67195014125207,33.005901097104946,0.10933330450879034,117.8638310694111,-0.06611184073275922,-0.05091167833106082,-0.0152001624016984,118.09442222095234,117.70557777904767,118.01790260942632,117.69561815911139,588]
["2019-01-23T07:32:00.000000000","117.73000000",117.79,117.67,117.74,"655.23222000",117.8925,118.0358,118.0694,36.542184020726104,20.68965517241413,18.94443126570972,33.737275131307264,0.11009521132959137,117.86318072762076,-0.0715966598644826,-0.05504867463774518,-0.01654798522673742,118.09907928260124,117.68592071739876,118.01255202186591,117.69026757155099,588]
["2019-01-23T07:33:00.000000000","117.75000000",117.78,117.74,117.77,"30.02014000",117.88699999999999,118.02680000000001,118.06800000000001,39.18337332572664,32.18390804597727,24.113370665094962,34.416408163066556,0.1050884105203353,117.86253038583042,-0.0726848040860375,-0.05857590052740365,-0.014108903558633853,118.10036353952829,117.67363646047168,118.00762262822616,117.68533817791123,588]
["2019-01-23T07:34:00.000000000","117.78000000",117.79,117.75,117.76,"92.49950000",117.881,118.0184,118.0667,38.60655521226204,32.18390804597727,28.352490421456196,34.86520394480878,0.1004392383403118,117.86188004404008,-0.07350674267460988,-0.0615620689568449,-0.011944673717764982,118.10144500447969,117.66055499552031,118.0031082547083,117.68082380439337,588]
["2019-01-23T07:35:00.000000000","117.79000000",117.88,117.79,117.84,"210.61835000",117.88600000000001,118.01100000000001,118.066,45.51653049387431,37.93103448275924,34.0996168582379,33.80527301188958,0.10183643560171743,117.86122970224973,-0.06693126159527196,-0.06263590748453031,-0.004295354110741653,118.09779235113679,117.67420764886323,117.9989669002719,117.67668244995697,588]
["2019-01-23T07:36:00.000000000","117.84000000",117.95,117.84,117.89,"121.45127000",117.88600000000001,118.0038,118.0654,49.35333806961032,44.82758620689728,38.314176245211236,31.881545973777254,0.10241954734445187,117.8605793604594,-0.0570281779964148,-0.061514361586907214,0.004486183590492417,118.09779235113679,117.67420764886323,117.99512303189184,117.67283858157691,588]
["2019-01-23T07:37:00.000000000","117.93000000",117.95,117.82,117.84,"56.15107000",117.88050000000001,117.99539999999999,118.06484999999999,45.874298391981476,52.65804597701233,45.138888888889596,30.31220460276848,0.10438957967699174,117.85992901866905,-0.0526080620372511,-0.05973310167697599,0.007125039639724891,118.09106827871275,117.66993172128727,117.99147277814033,117.66918832782541,588]
["2019-01-23T07:38:00.000000000","117.85000000",117.9,117.82,117.83,"166.76224000",117.87550000000002,117.987,118.0642,45.18820596071447,55.58052090975832,51.02205103122262,28.854959043974624,0.1026474668429218,117.8592786768787,-0.04934320694630401,-0.0576551227308416,0.00831191578453759,118.08587823081311,117.66512176918692,117.98789140813398,117.66560695781905,588]
["2019-01-23T07:39:00.000000000","117.84000000",117.86,117.8,117.84,"275.51884000",117.874,117.979,118.0641,46.05703177591096,57.189716312057776,55.142761066276115,27.7363623682108,0.0996012192112847,117.85862833508837,-0.045425235499592986,-0.05520914528459188,0.009783909784998893,118.08494074997508,117.66305925002492,117.98424230426406,117.66195785394913,588]
["2019-01-23T07:40:00.000000000","117.85000000",117.86,117.78,117.86,"119.37012000",117.872,117.97140000000002,118.06380000000001,47.83788675973386,63.87831280328519,58.882850008367065,26.93186725629715,0.09820113212476426,117.85797799329802,-0.040242491653884827,-0.052215814558450466,0.01197332290456564,118.08267510531634,117.66132489468366,117.98038655114021,117.65810210082529,588]
["2019-01-23T07:41:00.000000000","117.86000000",117.86,117.79,117.82,"74.20712000",117.86300000000001,117.9628,118.06325000000001,44.662125935880084,67.36842105263156,62.81215005599148,26.184836080948763,0.09618676554442349,117.85732765150769,-0.03891421665620953,-0.04955549497800228,0.01064127832179275,118.06628305389299,117.65971694610704,117.97619226942682,117.6539078191119,588]
["2019-01-23T07:42:00.000000000","117.84000000",117.87,117.76,117.85,"172.01635000",117.849,117.95720000000001,118.0625,47.47830632377382,71.92982456140233,67.72551947243966,25.8590303181825,0.09717342514839321,117.85667730971734,-0.03503691611209092,-0.04665177920482001,0.011614863092729091,118.01122207001535,117.68677792998466,117.97154291173483,117.6492584614199,588]
["2019-01-23T07:43:00.000000000","117.85000000",117.86,117.82,117.85,"32.24718000",117.84099999999998,117.95100000000001,118.06155000000001,47.47830632377383,71.05263157894576,70.11695906432652,25.55649639561383,0.09308960906636558,117.856026967927,-0.03159986393522729,-0.04364139615090147,0.01204153221567418,117.98548529336946,117.6965147066305,117.96634389131609,117.64405944100116,588]
["2019-01-23T07:44:00.000000000","117.85000000",117.87,117.82,117.87,"103.90634000",117.83449999999998,117.94539999999999,118.0609,49.466662087997356,75.43859649122734,72.80701754385845,25.07331656430246,0.0900117798473403,117.85537662613666,-0.02695146278313132,-0.040303409477347445,0.013351946694216126,117.96027360613445,117.7087263938655,117.9605271116813,117.63824266136638,588]
["2019-01-23T07:45:00.000000000","117.84000000",117.94,117.82,117.94,"13.68201000",117.832,117.9402,118.06045,55.7770468316623,83.02005012531248,76.50375939849516,23.357793222772294,0.09215379557253062,117.85472628434631,-0.017418368287536623,-0.03572640123938528,0.018308032951848657,117.94682160075557,117.71717839924442,117.95405318366146,117.63176873334653,588]
["2019-01-23T07:46:00.000000000","117.86000000",117.9,117.81,117.86,"49.92634000",117.8305,117.935,118.05975000000001,48.3465185839214,77.50626566416013,78.6549707602333,21.92349875649935,0.09485709588877811,117.85407594255598,-0.01613268606691065,-0.03180765820489036,0.015674972137979706,117.94301222155869,117.71798777844131,117.9469113340076,117.62462688369267,588]
["2019-01-23T07:47:00.000000000","117.85000000",117.85,117.75,117.76,"85.15191000",117.824,117.92739999999999,118.05855,40.994817696659794,52.85714285714308,71.12781954887187,21.467017297700746,0.09593873189672249,117.85342560076563,-0.02291874488474832,-0.030029875540861953,0.007111130656113632,117.9370309692079,117.7109690307921,117.93911720725363,117.6168327569387,588]
["2019-01-23T07:48:00.000000000","117.77000000",117.78,117.73,117.76,"61.38973000",117.82000000000001,117.91980000000001,118.0575,40.994817696659794,25.25974025974129,51.87438292701481,21.305621665173785,0.09265739390409927,117.85277525897529,-0.027974275355887812,-0.02961875550386713,0.0016444801479793165,117.93610340218994,117.70389659781007,117.9307089251184,117.60842447480347,588]
["2019-01-23T07:49:00.000000000","117.78000000",117.8,117.71,117.76,"81.66568000",117.81500000000001,117.91199999999999,118.05654999999999,40.994817696659794,13.156565656567997,30.424482924484096,21.414027176430572,0.09246758005380673,117.85212491718495,-0.03161636589189243,-0.03001827758147219,-0.001598088310420239,117.932388244727,117.69761175527303,117.9217418847807,117.59945743446578,588]
["2019-01-23T07:50:00.000000000","117.75000000",117.79,117.75,117.78,"79.22904000",117.819,117.905,118.05570000000002,43.154082707554416,21.21212121212338,19.876142376144195,21.514689436883298,0.08871989576424956,117.8514745753946,-0.03251411356663425,-0.030517444778504602,-0.0019966687881296484,117.92537668917615,117.71262331082386,117.91228284356346,117.58999839324854,588]
["2019-01-23T07:51:00.000000000","117.73000000",117.77,117.65,117.7,"90.91618000",117.816,117.8968,118.05445,37.27770581501472,22.41379310345008,18.927493324047123,22.74402804269172,0.09166847463823141,117.85082423360427,-0.03922871230248859,-0.0322596982833014,-0.006969014019187189,117.9318274578849,117.7001725421151,117.90240385245771,117.58011940214278,588]
["2019-01-23T07:52:00.000000000","117.73000000",117.75,117.65,117.71,"44.07138000",117.8145,117.889,118.0535,38.40676182331283,22.365900383141067,21.99727156623815,23.885556748085257,0.09226358359264307,117.85017389181392,-0.04324466615761935,-0.034456691858164995,-0.008787974299454354,117.93491179344267,117.69408820655732,117.89217656850205,117.56989211818713,588]
["2019-01-23T07:53:00.000000000","117.73000000",117.73,117.64,117.69,"41.30770000",117.8105,117.88119999999999,118.0527,36.97326722808425,18.199233716473483,20.992975734354847,25.047696793812197,0.09210189905031169,117.84952355002358,-0.04749369363776168,-0.03706409221408433,-0.010429601423677347,117.9414160036057,117.67958399639431,117.88166740385337,117.55938295353845,588]
["2019-01-23T07:54:00.000000000","117.66000000",117.7,117.64,117.7,"85.43328000",117.8075,117.87379999999999,118.05104999999999,38.214994291070674,19.118773946359024,19.894636015324497,26.126826836272922,0.08980890626100389,117.84887320823324,-0.049483744300118815,-0.03954802263129123,-0.009935721668827585,117.94546738745112,117.66953261254889,117.8709338673918,117.54864941707687,588]
["2019-01-23T07:55:00.000000000","117.66000000",117.7,117.65,117.69,"53.65427000",117.8,117.8664,118.0495,37.421028563682064,17.77777777777757,18.365261813536666,27.128876161415025,0.08696541295664628,117.8482228664429,-0.05127670428572628,-0.04189375896217824,-0.00938294532354804,117.94615060725187,117.65384939274813,117.8600223338807,117.53773788356578,588]
["2019-01-23T07:56:00.000000000","117.67000000",117.77,117.66,117.7,"190.60834000",117.7905,117.8592,118.0483,38.79055704174776,18.88888888888926,18.59514687100859,26.362778009799577,0.08861074060260009,117.84757252465256,-0.051299374311085444,-0.043774882031959686,-0.007524492279125758,117.93671559424389,117.6442844057561,117.84896734678142,117.5266828964665,588]
["2019-01-23T07:57:00.000000000","117.75000000",117.76,117.67,117.67,"124.01610000",117.782,117.8512,118.04695,36.2289950411254,15.555555555555765,17.4074074074075,25.651401154728084,0.08870997341670035,117.84692218286222,-0.0531256898658512,-0.045645043598737986,-0.007480646267113214,117.93531014317423,117.62868985682576,117.83779243319087,117.51550798287595,588]
["2019-01-23T07:58:00.000000000","117.71000000",117.76,117.68,117.69,"66.91966000",117.775,117.84379999999999,118.0457,39.11554261792762,15.555555555555765,16.666666666666902,24.990836932161706,0.08880211817265057,117.84627184107187,-0.052355701313445024,-0.046987175141679396,-0.005368526171765628,117.93165248162768,117.61834751837233,117.82651229049351,117.50422784017859,588]
["2019-01-23T07:59:00.000000000","117.71000000",117.76,117.66,117.67,"135.92358000",117.76650000000002,117.8368,118.04435,37.29743690958505,12.735042735042699,14.615384615384714,24.717970566976177,0.08960196687460473,117.84562149928153,-0.05275122935569243,-0.048139985984482006,-0.0046112433712104245,117.92653437130855,117.6064656286915,117.81513609968856,117.49285164937363,588]
["2019-01-23T08:00:00.000000000","117.68000000",117.75,117.66,117.71,"128.53794000",117.75900000000001,117.8308,118.0434,43.0034530473013,20.512820512819566,16.267806267805984,24.464594656446756,0.08963039781213322,117.84497115749119,-0.04926907919671919,-0.048365804626929444,-0.0009032745697897457,117.91480757362889,117.60319242637114,117.80367163396706,117.48138718365213,588]
["2019-01-23T08:01:00.000000000","117.68000000",117.69,117.54,117.6,"198.67918000",117.748,117.82300000000001,118.042,33.87421852587846,22.649572649570704,18.63247863247763,25.828929419592328,0.09537108368269424,117.84432081570085,-0.054754356659671544,-0.049643515033477865,-0.005110841626193678,117.91564247671795,117.58035752328206,117.79212976627845,117.46984531596352,588]
["2019-01-23T08:02:00.000000000","117.59000000",117.61,117.47,117.56,"1503.39629000",117.7335,117.81639999999999,118.04025000000001,31.27423984797675,27.89432789432627,23.68557368557215,27.706272445356596,0.0985588634196447,117.8436704739105,-0.06161884063594414,-0.05203858015397112,-0.009580260481973017,117.91308563416972,117.5539143658303,117.78052893976418,117.45824448944926,588]
["2019-01-23T08:03:00.000000000","117.56000000",117.6,117.48,117.56,"244.97283000",117.71900000000001,117.81,118.03855,31.27423984797675,26.15821678321605,25.56737244237098,29.449519540709133,0.10009037317538369,117.84302013212016,-0.06629478858729954,-0.05488982184063681,-0.011404966746662727,117.90532230140312,117.5326776985969,117.76889915403929,117.44661470372436,588]
["2019-01-23T08:04:00.000000000","117.53000000",117.61,117.52,117.59,"172.74219000",117.70500000000001,117.8042,118.0369,35.57537445791278,31.799242424243584,28.61726236726194,30.802309287665324,0.09936963223428512,117.84236979032983,-0.06680962201259888,-0.057273781875029225,-0.009535840137569654,117.8858314132007,117.52416858679932,117.75728504274727,117.43500059243235,588]
["2019-01-23T08:05:00.000000000","117.61000000",117.78,117.58,117.71,"414.93769000",117.69350000000001,117.8036,118.03595,49.25567496529807,48.514784946236595,35.49074805123205,28.77862283610493,0.10655751564612212,117.84171944853948,-0.05687896874738385,-0.05719481924950015,0.0003158505021162994,117.83886505770016,117.54813494229987,117.74574767746655,117.42346322715163,588]
["2019-01-23T08:06:00.000000000","117.69000000",117.72,117.59,117.61,"127.36065000",117.681,117.79799999999999,118.0345,41.371619155605266,54.19354838709662,44.83585858585891,26.89948541679885,0.10823197881425595,117.84106910674915,-0.056427557001143214,-0.05704136679982877,0.0006138097986855551,117.80889057823067,117.55310942176932,117.73436483164944,117.41208038133452,588]
["2019-01-23T08:07:00.000000000","117.62000000",117.63,117.52,117.61,"156.55019000",117.67349999999999,117.79119999999999,118.0332,41.37161915560525,55.913978494622825,52.87410394265199,26.05148502265249,0.10835826604180906,117.8404187649588,-0.0554308377469539,-0.0567192609892538,0.0012884232422998992,117.79955950975703,117.54744049024295,117.72322957368742,117.4009451233725,588]
["2019-01-23T08:08:00.000000000","117.60000000",117.62,117.56,117.6,"183.01817000",117.6655,117.7846,118.03200000000001,40.61760910022075,44.08602150537566,51.397849462365,25.26405608523087,0.10490410418168002,117.83976842316845,-0.054815962687442266,-0.05633860132889149,0.0015226386414492268,117.78886531117048,117.5421346888295,117.712447222753,117.39016277243807,588]
["2019-01-23T08:09:00.000000000","117.60000000",117.62,117.48,117.48,"221.01019000",117.65149999999998,117.77680000000001,118.0301,32.874726169987895,30.107526881720332,43.36917562723958,25.41763755532201,0.10741095388298864,117.83911808137812,-0.06328218920562279,-0.057727318904237754,-0.0055548703013850315,117.79125335416438,117.51174664583559,117.70213088083305,117.37984643051813,588]
["2019-01-23T08:10:00.000000000","117.47000000",117.54,117.43,117.48,"97.89629000",117.6365,117.7684,118.02765000000001,32.87472616998789,19.815668202764734,31.33640552995355,26.02350124979055,0.10759588574848944,117.83846773958777,-0.06919410811070748,-0.0600206767455317,-0.009173431365175774,117.78213996704274,117.49086003295726,117.69239592967617,117.37011147936124,588]
["2019-01-23T08:11:00.000000000","117.48000000",117.54,117.43,117.51,"163.48560000",117.627,117.7586,118.02535,36.390490528949414,13.45622119815699,21.12647209421399,26.586088966082762,0.10776760819502589,117.83781739779744,-0.07064425416898246,-0.06214539223022185,-0.008498861938760607,117.77945983077589,117.4745401692241,117.68335402875907,117.36106957844414,588]
["2019-01-23T08:12:00.000000000","117.51000000",117.56,117.48,117.48,"133.10042000",117.6155,117.7456,118.02295,34.44747714202046,17.142857142856716,16.804915514592786,26.727832404738976,0.1057842076096668,117.83716705600709,-0.07336850815573825,-0.06439001541532513,-0.008978492740413124,117.77568426889124,117.45531573110875,117.6751072459945,117.35282279567957,588]
["2019-01-23T08:13:00.000000000","117.52000000",117.52,117.45,117.49,"125.72898000",117.6055,117.7352,118.0206,35.680285081250844,18.09523809523682,16.231438812083482,27.167663238661614,0.10322819278040442,117.83651671421674,-0.07386906602961574,-0.06628582553818325,-0.007583240491432483,117.7707240902539,117.4402759097461,117.66774297664946,117.34545852633454,588]
["2019-01-23T08:14:00.000000000","117.50000000",117.53,117.49,117.5,"192.39382000",117.59549999999999,117.7252,118.0183,36.95709691519861,17.142857142855366,17.460317460316272,27.374614434691424,0.09871189329609027,117.83586637242641,-0.07262170748600738,-0.06755300192774807,-0.005068705558259307,117.76084509366846,117.43015490633151,117.66133024576203,117.3390457954471,588]
["2019-01-23T08:15:00.000000000","117.50000000",117.5,116.76,117.08,"3348.35924000",117.56499999999998,117.70700000000001,118.01375,19.472863796806855,22.8384687208199,19.358854652970667,30.690243633815072,0.14451818663208352,117.83521603063606,-0.10432110797195548,-0.07490662313658956,-0.02941448483536592,117.83882476148122,117.29117523851875,117.65591784459208,117.33363339427716,588]
["2019-01-23T08:16:00.000000000","117.07000000",117.48,116.86,117.38,"962.93570000",117.549,117.6968,118.0108,40.95902783752345,37.38562091503172,25.788982259568968,33.76904217585846,0.17848117330122076,117.83456568884573,-0.10403635213647533,-0.08073256893656672,-0.023303783199908612,117.8267696887716,117.27123031122841,117.65153453482036,117.32925008450543,588]
["2019-01-23T08:17:00.000000000","117.38000000",117.43,117.28,117.42,"200.84216000",117.5365,117.6874,118.0079,43.13756757631942,52.28758169934596,37.50389044506583,36.627926536327315,0.1764468037797054,117.83391534705538,-0.09943677018974029,-0.08447340918720143,-0.014963361002538852,117.81386438127538,117.25913561872463,117.64819129043707,117.32590684012214,588]
["2019-01-23T08:18:00.000000000","117.44000000",117.59,117.44,117.56,"261.43882000",117.53,117.68180000000001,118.00534999999999,50.08038775997299,67.97385620915007,52.54901960784256,37.468314082848025,0.17598631779544086,117.83326500526503,-0.08353183538601172,-0.0842850944269635,0.0007532590409517759,117.79862613424662,117.26137386575338,117.64588527130493,117.32360082099001,588]
["2019-01-23T08:19:00.000000000","117.58000000",117.63,117.47,117.5,"96.47864000",117.52149999999999,117.6746,118.00234999999999,47.40875399854813,73.40686274509801,64.55610021786465,37.84739019714516,0.17484443795290916,117.8326146634747,-0.07490509916786436,-0.08240909537514368,0.007503996207279318,117.78251915638565,117.26048084361433,117.64460497375666,117.32232052344173,588]
["2019-01-23T08:20:00.000000000","117.49000000",117.59,117.48,117.59,"317.79575000",117.5155,117.6724,117.99949999999998,51.58127500330431,83.63900157764284,75.00657351063028,38.199389446135356,0.17021269238484418,117.83196432168435,-0.060113153707277434,-0.07794990704157044,0.017836753334293007,117.76413426956131,117.2668657304387,117.6443358202634,117.32205136994847,588]
["2019-01-23T08:21:00.000000000","117.58000000",117.59,117.36,117.47,"100.90833000",117.50899999999999,117.66660000000002,117.99595,46.30599286711208,84.69827586206931,80.58138006160335,39.001987575658525,0.17448321435735561,117.83131397989402,-0.05741162203638339,-0.07384225004053303,0.01643062800414964,117.75524378164795,117.26275621835202,117.64506536234366,117.32278091202873,588]
["2019-01-23T08:22:00.000000000","117.47000000",117.55,117.46,117.51,"69.50764000",117.5065,117.66199999999999,117.99295000000001,48.20744071953921,87.73946360153325,85.35891368041511,39.747257267358606,0.1684486990461162,117.83066363810367,-0.05144989070407746,-0.06936377817324192,0.01791388746916446,117.75163465687311,117.2613653431269,117.64678729542693,117.32450284511201,588]
["2019-01-23T08:23:00.000000000","117.51000000",117.53,117.41,117.47,"101.90460000",117.502,117.656,117.98965,46.43650494362477,83.14176245210773,85.19316730523674,40.63161396534176,0.16498807768567966,117.83001329631333,-0.04938357822771877,-0.0653677381841373,0.015984159956418525,117.746344019776,117.25765598022399,117.64950362189931,117.32721917158439,588]
["2019-01-23T08:24:00.000000000","117.46000000",117.55,117.46,117.51,"131.38978000",117.498,117.65100000000001,117.98655,48.474917630826596,84.6743295019164,85.18518518518577,41.20914050011943,0.1596317864224171,117.82936295452299,-0.044011013430250046,-0.06109639323335985,0.017085379803109806,117.73904771311983,117.25695228688018,117.65322453262587,117.33094008231095,588]
["2019-01-23T08:25:00.000000000","117.53000000",117.54,117.5,117.5,"196.02428000",117.4875,117.6442,117.98339999999999,47.983288165310626,84.29118773946409,84.03575989782938,41.745415139555845,0.15108665882081634,117.82871261273264,-0.040097909803378684,-0.05689669654736362,0.01679878674398494,117.70812411472978,117.26687588527021,117.65796587680826,117.33568142649334,588]
["2019-01-23T08:26:00.000000000","117.49000000",117.52,117.43,117.52,"95.48595000",117.48300000000002,117.63680000000001,117.98045,49.09525984950258,86.20689655172454,85.05747126436832,42.54898585485457,0.14672332604790014,117.82806227094231,-0.034979690040998435,-0.052513295246090594,0.01753360520509216,117.69701869077329,117.26898130922675,117.66374441415863,117.3414599638437,588]
["2019-01-23T08:27:00.000000000","117.50000000",117.52,117.41,117.51,"88.75154000",117.478,117.6302,117.9774,48.53656513943835,86.20689655172454,85.56832694763769,43.379188028154374,0.14410023133019298,117.82741192915196,-0.03136878065404858,-0.048284392327682196,0.016915611673633618,117.68445580640976,117.27154419359023,117.67057134758626,117.34828689727134,588]
["2019-01-23T08:28:00.000000000","117.51000000",117.51,117.2,117.35,"1632.51093000",117.46549999999999,117.62060000000001,117.97354999999999,40.57960047797334,80.45977011494266,84.2911877394639,44.87214349004024,0.15595021480660792,117.82676158736162,-0.040945774374776533,-0.046816668737101066,0.005870894362324533,117.67116720691523,117.25983279308475,117.67844487773756,117.35616042742264,588]
["2019-01-23T08:29:00.000000000","117.35000000",117.35,117.26,117.3,"167.37576000",117.4565,117.60979999999999,117.96929999999999,38.45783246066635,70.38861521620159,79.01842729428957,46.25845927607712,0.15123948517756375,117.82611124557128,-0.05197110251067727,-0.04784755549181631,-0.00412354701886096,117.6742406714427,117.23875932855731,117.68734267100369,117.36505822068877,588]
["2019-01-23T08:30:00.000000000","117.33000000",117.53,117.3,117.43,"208.59448000",117.454,117.60119999999999,117.9656,46.31713250249529,59.48244039663492,70.11027524259303,45.43545289934138,0.1568652362363095,117.82546090378094,-0.049646546463165464,-0.04820735368608615,-0.0014391927770793164,117.67175215268813,117.23624784731186,117.69721517194115,117.37493072162623,588]
["2019-01-23T08:31:00.000000000","117.48000000",117.54,117.42,117.47,"92.64588000",117.452,117.5942,117.96205,48.49658992006559,57.80730897010034,62.55945486097892,44.568783849856956,0.15423200507657342,117.8248105619906,-0.04406865729247045,-0.04737961440736301,0.003310957114892564,117.66838853943848,117.23561146056151,117.70798061703672,117.3856961667218,588]
["2019-01-23T08:32:00.000000000","117.48000000",117.52,117.39,117.5,"165.45857000",117.453,117.58720000000001,117.95864999999999,50.13183195846308,62.01550387596984,59.76841774756834,43.92241977356757,0.15250114757110358,117.82416022020026,-0.036803146890420635,-0.04526432090397454,0.008461174013553903,117.67008063018224,117.23591936981776,117.71952243208597,117.39723798177104,588]
["2019-01-23T08:33:00.000000000","117.48000000",117.55,117.48,117.54,"101.25751000",117.4555,117.581,117.95555,52.30619209102596,73.24587557145745,64.35622947250918,42.987604716391395,0.14660820845888142,117.82350987840991,-0.027500503163594203,-0.041711557355898474,0.01421105419230427,117.67536131992762,117.23563868007238,117.73168944510665,117.40940499479173,588]
["2019-01-23T08:34:00.000000000","117.55000000",117.74,117.53,117.69,"192.32208000",117.465,117.5774,117.95305,59.4469951144857,82.5625565935649,72.6079786803307,40.33656134905981,0.15113619356896088,117.82285953661957,-0.00793289906806649,-0.03495582569833208,0.027022926630265592,117.7070330555943,117.22296694440571,117.74429905350097,117.42201460318604,588]
["2019-01-23T08:35:00.000000000","117.68000000",117.79,117.48,117.5,"774.78315000",117.48600000000002,117.56859999999999,117.94969999999999,49.3649086408691,76.25589518244898,77.35477578249042,37.4869562318835,0.16248360831403527,117.82220919482923,-0.00766844686705781,-0.02949834993207723,0.02182990306501942,117.65157777628747,117.32042222371257,117.75714318373765,117.43485873342273,588]
["2019-01-23T08:36:00.000000000","117.50000000",117.71,117.5,117.64,"162.97536000",117.499,117.5642,117.94699999999999,55.37105912708513,72.05482318476629,76.95775832026003,34.84089433736264,0.16587763629160376,117.8215588530389,0.0037942259042722526,-0.022839834764807335,0.026634060669079588,117.66998537949277,117.32801462050722,117.76999660767689,117.44771215736196,588]
["2019-01-23T08:37:00.000000000","117.63000000",117.68,117.61,117.64,"69.55590000",117.50999999999999,117.5618,117.9442,55.37105912708515,66.66666666666588,71.65912834462704,32.38383686387899,0.1590292336993469,117.82090851124855,0.012731713392881261,-0.015725525133269615,0.028457238526150876,117.68742604093053,117.33257395906945,117.78262695933039,117.46034250901546,588]
["2019-01-23T08:38:00.000000000","117.62000000",117.73,117.62,117.72,"158.13235000",117.518,117.56099999999998,117.9419,58.62364074740998,79.09604519773917,72.60584501639042,30.471103794979495,0.155527145577965,117.8202581694582,0.025970694036175246,-0.007386281299380642,0.033356975335555886,117.71685673234839,117.31914326765161,117.79480564832357,117.47252119800865,588]
["2019-01-23T08:39:00.000000000","117.72000000",117.74,117.63,117.67,"134.17797000",117.52650000000001,117.5592,117.93925000000002,55.88237476091769,80.79096045197652,75.51789077212716,28.781314029532535,0.1522752066081103,117.81960782766787,0.03205854845430167,0.0005026846513558206,0.03155586380294585,117.73581077373197,117.31718922626806,117.80631880102406,117.48403435070914,588]
["2019-01-23T08:40:00.000000000","117.68000000",117.78,117.67,117.74,"107.24547000",117.53399999999999,117.5584,117.9375,58.78784502164768,86.44067796610045,82.10922787193869,27.560115246393924,0.14925554899324528,117.81895748587752,0.042046940964752366,0.00881153591403513,0.03323540505071724,117.76180693580369,117.3061930641963,117.81697737746002,117.4946929271451,588]
["2019-01-23T08:41:00.000000000","117.74000000",117.78,117.7,117.74,"38.21761000",117.54749999999999,117.5592,117.93560000000001,58.78784502164769,87.57062146892508,84.93408662900066,26.426144947765216,0.14430872406515624,117.81830714408717,0.04939343719412648,0.0169279161700534,0.032465521024073074,117.79005927110761,117.30494072889236,117.82662570412886,117.50434125381393,588]
["2019-01-23T08:42:00.000000000","117.76000000",117.76,117.69,117.74,"76.37085000",117.559,117.5598,117.93385,58.7878450216477,91.20562839782345,88.40564261094964,25.254085611852357,0.13900095806050275,117.81765680229684,0.05458635091008546,0.024459603118059812,0.030126747792025645,117.81480461293778,117.30319538706222,117.83514781601367,117.51286336569875,588]
["2019-01-23T08:43:00.000000000","117.72000000",117.79,117.72,117.79,"31.99268000",117.575,117.5618,117.93235,61.07481770329497,94.03048715488622,90.93557900721156,24.46146425120011,0.1340723181990388,117.81700646050649,0.06202141036379771,0.0319719645672074,0.030049445796590316,117.84610883423497,117.30389116576504,117.8424711980907,117.52018674777578,588]
["2019-01-23T08:44:00.000000000","117.80000000",117.87,117.78,117.81,"44.77038000",117.58999999999999,117.56400000000002,117.93095000000001,61.98358254196388,92.68867924528219,92.64159826599727,24.44107607659577,0.1309242954705363,117.81635611871616,0.06873524429060751,0.039324620511887426,0.029410623778720085,117.87774989139915,117.30225010860083,117.84856773789058,117.52628328757565,588]
["2019-01-23T08:45:00.000000000","117.81000000",117.85,117.76,117.79,"83.17966000",117.60449999999999,117.566,117.92945,60.46339191549717,90.27777777777783,92.33231472598204,24.151932523007286,0.12800113150835438,117.81570577692581,0.07161662136385871,0.04578302068228168,0.02583360068157703,117.90171877464287,117.3072812253571,117.853451926527,117.53116747621208,588]
["2019-01-23T08:46:00.000000000","117.79000000",117.81,117.75,117.75,"81.94629000",117.61599999999999,117.56700000000001,117.92769999999999,57.42969251122246,80.0213675213672,87.66260818147572,23.74465272716377,0.12314390782918638,117.81505543513546,0.06986708349971593,0.050599833245768534,0.019267250253947397,117.91702491591262,117.31497508408735,117.85717655737942,117.5348921070645,588]
["2019-01-23T08:47:00.000000000","117.76000000",117.8,117.69,117.75,"150.53947000",117.628,117.5686,117.92604999999999,57.42969251122246,73.93162393162335,81.4102564102561,22.567467875386207,0.12220505726995877,117.81440509334513,0.06770015687111197,0.05401989797083723,0.013680258900274744,117.93029786635073,117.32570213364927,117.85982635288013,117.53754190256521,588]
["2019-01-23T08:48:00.000000000","117.75000000",117.75,117.65,117.69,"97.81729000",117.64500000000001,117.5686,117.9242,52.81934485963679,64.1025641025628,72.68518518518442,20.98788495453585,0.12061898175067562,117.81375475155478,0.060444585787493565,0.0553048355341685,0.005139750253325068,117.9198454110954,117.37015458890463,117.86151008738169,117.53922563706676,588]
["2019-01-23T08:49:00.000000000","117.67000000",117.7,117.65,117.67,"153.15035000",117.6635,117.5686,117.92219999999999,51.33984421224142,56.340956340955366,64.7917147917138,19.52112938517481,0.11557476876848431,117.81310440976445,0.052475752764308936,0.054739018980196584,-0.002263266215887648,117.88820202491338,117.43879797508662,117.86235185861827,117.54006740830334,588]
["2019-01-23T08:50:00.000000000","117.67000000",117.69,117.65,117.67,"95.54481000",117.67550000000001,117.5678,117.92025,51.33984421224142,40.956340956340505,53.79995379995287,18.159142070768127,0.1101765709993063,117.8124540679741,0.0456343507915733,0.05291808534247193,-0.007283734550898632,117.87303227584415,117.47796772415587,117.86248218720154,117.54019773688661,588]
["2019-01-23T08:51:00.000000000","117.69000000",117.69,117.66,117.66,"88.58265000",117.68499999999999,117.569,117.91825,50.51926865697752,28.340956340955387,41.879417879417055,16.89443956453335,0.10444967307078452,117.81180372618375,0.03895650764150105,0.05012576980227776,-0.01116926216077671,117.85895401691295,117.51104598308703,117.86202959320153,117.5397451428866,588]
["2019-01-23T08:52:00.000000000","117.66000000",117.72,117.66,117.7,"127.32258000",117.69500000000001,117.5718,117.91640000000001,53.706603904166194,22.747863247862984,30.681720181719598,16.148105329636362,0.10127469642287153,117.81115338439342,0.0364715136334155,0.047394918568505306,-0.010923404935089809,117.84685519418233,117.54314480581769,117.86111321635954,117.53882876604462,588]
["2019-01-23T08:53:00.000000000","117.72000000",117.73,117.69,117.7,"59.01486000",117.703,117.57459999999999,117.9147,53.7066039041662,22.63131313131234,24.573377573376874,15.59642938921506,0.09689793239266689,117.81050304260307,0.03410895122101465,0.044737725099007176,-0.010628773877992527,117.83717898494228,117.56882101505772,117.85983692145047,117.53755247113554,588]
["2019-01-23T08:54:00.000000000","117.72000000",117.75,117.68,117.69,"78.80439000",117.703,117.5766,117.91290000000001,52.72193026138208,23.358585858584956,22.91258741258673,15.369177509532705,0.09497665150747592,117.80985270081274,0.031071513989402888,0.04200448287708632,-0.010932968887683435,117.83717898494228,117.56882101505772,117.85828517585433,117.53600072553941,588]
["2019-01-23T08:55:00.000000000","117.70000000",117.75,117.68,117.68,"133.12784000",117.71199999999999,117.57600000000001,117.91125,51.70111025027078,18.181818181816812,21.39057239057134,15.158157906970516,0.09319260497122717,117.8092023590224,0.0275399433493817,0.0391115749715454,-0.011571631622163701,117.80969339793522,117.61430660206476,117.85652081776429,117.53423636744937,588]
["2019-01-23T08:56:00.000000000","117.68000000",117.73,117.68,117.72,"84.49245000",117.71600000000001,117.5782,117.90979999999999,55.41944130826556,21.212121212119253,20.91750841750698,14.962211133162771,0.0901074189018536,117.80855201723205,0.027650080957911882,0.03681927616881871,-0.009169195210906825,117.80795651146128,117.62404348853873,117.85458466662438,117.53230021630945,588]
["2019-01-23T08:57:00.000000000","117.72000000",117.73,117.68,117.7,"52.03021000",117.71900000000001,117.58,117.90809999999999,53.21353187004904,22.727272727271554,20.707070707069178,14.78026055748415,0.08724260326600673,117.80790167544171,0.02582582887389151,0.03462058670983327,-0.00879475783594176,117.80453361912211,117.6334663808779,117.85249677741014,117.53021232709521,588]
["2019-01-23T08:58:00.000000000","117.70000000",117.7,117.61,117.64,"81.26134000",117.71499999999999,117.5808,117.90615,47.15015455794276,22.348484848483725,22.09595959595815,14.204506032492306,0.08743956017557794,117.80725133365137,0.019315935316626565,0.03155965643119193,-0.012243721114565363,117.80719544457362,117.62280455542636,117.8502590200131,117.52797456969817,588]
["2019-01-23T08:59:00.000000000","117.62000000",117.69,117.6,117.6,"106.57075000",117.7115,117.58319999999999,117.90375,43.584661377475875,11.742424242424098,18.939393939393096,13.839903732838224,0.08762244873446548,117.80660099186103,0.010804583551646374,0.027408641855282818,-0.016604058303636444,117.81489729203481,117.60810270796519,117.84785858356948,117.52557413325455,588]
["2019-01-23T09:00:00.000000000","117.67000000",117.73,117.6,117.71,"147.63015000",117.71,117.5878,117.902,53.90720856727433,22.49999999999989,18.863636363635877,12.973131448632452,0.09064941668200438,117.80595065007068,0.0127879451767825,0.024484502519582757,-0.011696557342800257,117.81256705124032,117.60743294875967,117.84527196818935,117.52298751787443,588]
["2019-01-23T09:01:00.000000000","117.71000000",117.78,117.67,117.78,"209.18399000",117.71200000000002,117.5932,117.90090000000001,59.04300499706614,51.66666666666631,28.63636363636341,12.994215907735384,0.09203160120471833,117.80530030828034,0.019780174995034372,0.02354363701467308,-0.0037634620196387095,117.81832027088066,117.60567972911937,117.84246903378379,117.52018458346886,588]
["2019-01-23T09:02:00.000000000","117.79000000",117.79,117.66,117.74,"115.82469000",117.71199999999999,117.5984,117.89965000000001,55.25432681058901,76.2280701754368,50.131578947367636,13.013794334045247,0.0947436296900963,117.80464996649,0.02184211943958303,0.023203333499655074,-0.001361214060072044,117.81832027088063,117.60567972911934,117.83941672376157,117.51713227344665,588]
["2019-01-23T09:03:00.000000000","117.77000000",117.79,117.71,117.71,"105.74128000",117.708,117.60279999999999,117.8983,52.53170864213907,77.1929824561376,68.36257309941354,13.031974301332976,0.09369051328366175,117.80399962469966,0.02081552754354732,0.022725772308433523,-0.001910244764886205,117.80811992808695,117.60788007191304,117.83608216268571,117.51379771237079,588]
["2019-01-23T09:04:00.000000000","117.72000000",117.78,117.64,117.73,"192.06976000",117.704,117.6074,117.89725,54.153590441863514,66.66666666666418,73.36257309941283,12.533676971973941,0.09699833376340025,117.80334928290932,0.021369445259836084,0.022454506898714036,-0.0010850616388779523,117.79330845424785,117.61469154575214,117.83243493104838,117.51015048073346,588]
["2019-01-23T09:05:00.000000000","117.68000000",117.76,117.66,117.66,"140.28439000",117.69750000000002,117.619,117.89595,47.975076833055574,52.63157894736711,65.4970760233896,12.070972308997694,0.09721273849458659,117.80269894111898,0.0159758543508417,0.021158776389139572,-0.005182922038297871,117.77944510357642,117.61555489642362,117.82844843496721,117.50616398465229,588]
["2019-01-23T09:06:00.000000000","117.67000000",117.71,117.63,117.63,"105.15284000",117.69149999999999,117.624,117.89434999999999,45.5751775352822,38.59649122807004,52.63157894736708,12.165856188799548,0.09598325717354458,117.80204859932863,0.009174883076255469,0.018761997726562753,-0.009587114650307284,117.77475262758708,117.6082473724129,117.82410040126011,117.50181595094519,588]
["2019-01-23T09:07:00.000000000","117.64000000",117.73,117.61,117.65,"120.96283000",117.6865,117.6286,117.89300000000001,47.46205562031232,24.56140350877298,38.596491228070015,11.823537799605923,0.09769873880400602,117.8013982575383,0.005337371301862959,0.016077072441622795,-0.010739701139759836,117.76706674251922,117.60593325748077,117.81937262744819,117.49708817713326,588]
["2019-01-23T09:08:00.000000000","117.66000000",117.75,117.54,117.65,"221.61422000",117.6845,117.63040000000001,117.89145,47.46205562031232,28.701754385966144,30.61988304093636,12.609717999619603,0.1057202574608623,117.80074791574795,0.002269949013637529,0.013315647756025744,-0.011045698742388215,117.76659141246294,117.60240858753706,117.81425019234591,117.49196574203098,588]
["2019-01-23T09:09:00.000000000","117.66000000",117.67,117.54,117.66,"287.17424000",117.684,117.6336,117.8901,48.49747131378387,39.43859649122815,30.90058479532239,13.339742471060877,0.10745452478508612,117.80009757395761,0.0006385503660055747,0.010780228278021711,-0.010141677912016136,117.76655906976318,117.60144093023682,117.80872037968192,117.48643592936699,588]
["2019-01-23T09:10:00.000000000","117.61000000",117.66,117.58,117.63,"71.75700000",117.68199999999999,117.6344,117.88850000000001,45.59439116757378,42.666666666663865,36.935672514619355,14.017622337399203,0.105493487300437,117.79944723216727,-0.0030400502880212343,0.008016172564813122,-0.011056222852834356,117.76769714114346,117.59630285885652,117.80277158189413,117.48048713157921,588]
["2019-01-23T09:11:00.000000000","117.64000000",117.75,117.64,117.69,"115.58081000",117.68350000000001,117.63879999999999,117.88725000000001,51.807818147680784,47.999999999996135,43.36842105262935,13.239807393245576,0.10652966677897754,117.79879689037692,-0.0011011755834715586,0.0061927029351561864,-0.007293878518627745,117.7686528038303,117.59834719616971,117.79639243474043,117.4741079844255,588]
["2019-01-23T09:12:00.000000000","117.69000000",117.72,117.6,117.66,"116.39736000",117.68149999999999,117.6418,117.8857,48.80644894192193,47.999999999996135,46.22222222221868,12.747331009061881,0.10749183343762234,117.79814654858659,-0.0019627275889320117,0.004561616830338547,-0.006524344419270559,117.76688735269443,117.59611264730555,117.78957138980319,117.46728693948826,588]
["2019-01-23T09:13:00.000000000","117.61000000",117.69,117.61,117.65,"74.46881000",117.679,117.64540000000001,117.88355,47.812130163402266,50.66666666666416,48.88888888888545,12.290031509462736,0.10552813104922062,117.79749620679624,-0.003413086253175379,0.002966676213635762,-0.006379762466811141,117.76500000000097,117.59299999999904,117.78229686799445,117.46001241767952,588]
["2019-01-23T09:14:00.000000000","117.67000000",117.69,117.54,117.54,"162.03086000",117.6715,117.646,117.88105000000002,38.51660726709971,30.666666666665304,43.11111111110851,12.916609784641107,0.10870469311713285,117.7968458650059,-0.013285440349051214,-0.00028374709890163297,-0.013001693250149582,117.77643331215668,117.5665666878433,117.77455806097895,117.45227361066402,588]
["2019-01-23T09:15:00.000000000","117.67000000",117.67,117.56,117.62,"117.05041000",117.6685,117.6484,117.87889999999999,46.64155996443238,25.33333333333303,35.555555555554136,13.49843246873531,0.11022578646590876,117.79619552321556,-0.014487023297689916,-0.00312440233865929,-0.011362620959030626,117.77569608201877,117.56130391798122,117.76634636768232,117.44406191736739,588]
["2019-01-23T09:16:00.000000000","117.64000000",117.65,117.58,117.63,"116.88294000",117.66399999999999,117.65060000000001,117.87665000000001,47.57417621071543,22.666666666664998,26.22222222222108,14.038696389679927,0.10735251600405868,117.79554518142521,-0.014465619359469883,-0.005392645742821408,-0.009072973616648475,117.76971660229206,117.55828339770791,117.75765737788196,117.43537292756703,588]
["2019-01-23T09:17:00.000000000","117.62000000",117.65,117.6,117.65,"113.17103000",117.6615,117.6534,117.87445,49.476177184090176,37.94444444444302,28.648148148146987,14.540370030557071,0.10325590771805532,117.79489483963488,-0.012688557933671518,-0.006851828180991431,-0.005836729752680087,117.76605142275542,117.55694857724458,117.74849325111167,117.42620880079674,588]
["2019-01-23T09:18:00.000000000","117.61000000",117.65,117.51,117.57,"175.53182000",117.65800000000002,117.6578,117.87174999999999,42.78900728982146,35.27777777777499,31.962962962960972,16.21104323156895,0.10588048573819428,117.79424449784453,-0.017533440771785536,-0.008988150699150252,-0.008545290072635284,117.76964228589648,117.54635771410355,117.73886529171553,117.4165808414006,588]
["2019-01-23T09:19:00.000000000","117.56000000",117.59,117.52,117.58,"57.93591000",117.657,117.6634,117.8692,43.811333840498506,32.99999999999792,35.40740740740528,17.76238263250855,0.10331759389975238,117.7935941560542,-0.02033175706066004,-0.011256871971452208,-0.00907488508920783,117.771035082322,117.54296491767799,117.72879649273752,117.40651204242259,588]
["2019-01-23T09:20:00.000000000","117.57000000",117.64,117.52,117.63,"127.25263000",117.65300000000002,117.6674,117.86635,48.74325232675549,34.38888888888557,34.222222222219465,18.010635707576828,0.1045091943354847,117.79294381426385,-0.018303865183725065,-0.01266627061390678,-0.0056375945698182856,117.76491067866918,117.54108932133086,117.71832381323667,117.39603936292174,588]
["2019-01-23T09:21:00.000000000","117.63000000",117.63,117.52,117.58,"149.71520000",117.643,117.66959999999999,117.8637,44.53365822226042,36.11111111110864,34.49999999999735,18.24115642014023,0.10490139474009291,117.7922934724735,-0.020495073939031272,-0.014232031278931679,-0.006263042660099593,117.74281983770875,117.54318016229125,117.70749996457103,117.3852155142561,588]
["2019-01-23T09:22:00.000000000","117.58000000",117.61,117.5,117.54,"443.55932000",117.63300000000001,117.67039999999999,117.8609,41.44961212885956,31.72222222222133,34.07407407407182,18.7542612626452,0.10526558083008625,117.79164313068317,-0.02516915403005271,-0.016419455829155886,-0.008749698200896824,117.73201515035696,117.53398484964306,117.69639450876629,117.37411005845136,588]
["2019-01-23T09:23:00.000000000","117.56000000",117.6,117.52,117.55,"231.26278000",117.625,117.6706,117.8582,42.52128983062022,21.722222222221934,29.851851851850608,19.23071575925696,0.10346089648507999,117.79099278889282,-0.027746633827504752,-0.01868489142882566,-0.00906174239867909,117.7236914383329,117.5263085616671,117.68509411292123,117.36280966260631,588]
["2019-01-23T09:24:00.000000000","117.55000000",117.55,117.49,117.54,"432.47759000",117.6155,117.66760000000001,117.85565000000001,41.699334483251654,18.410256410258196,23.951566951567127,20.124029090141082,0.10035654673614587,117.79034244710249,-0.030247546673649595,-0.020997422477790448,-0.009250124195859147,117.70833856957228,117.52266143042772,117.67370185386388,117.35141740354895,588]
["2019-01-23T09:25:00.000000000","117.53000000",117.55,117.46,117.46,"203.48813000",117.60549999999998,117.66680000000001,117.8524,35.746192325561594,13.076923076924027,17.736467236468023,21.360875807194613,0.09961679339785,117.78969210531214,-0.03824401632034835,-0.024446741246302032,-0.013797275074046319,117.71801222155939,117.49298777844056,117.66233552307732,117.34005107276239,588]
["2019-01-23T09:26:00.000000000","117.50000000",117.5,117.46,117.49,"236.17510000",117.59850000000002,117.6638,117.8493,39.24877290459118,10.758082497214351,14.08175399479883,22.509376330172895,0.09535845101228975,117.7890417635218,-0.04168006500286481,-0.027893405997614588,-0.01378665900525022,117.72101938622212,117.4759806137779,117.65112493965638,117.32884048934146,588]
["2019-01-23T09:27:00.000000000","117.49000000",117.49,117.43,117.47,"168.34201000",117.5895,117.6604,117.84639999999999,37.770562865487015,9.476031215160896,11.103678929766396,23.970551378724668,0.09283284736855392,117.78839142173146,-0.045492581036143065,-0.03141324100532028,-0.014079340030822785,117.7216325092483,117.45736749075171,117.6402083355732,117.31792388525828,588]
["2019-01-23T09:28:00.000000000","117.47000000",117.5,117.45,117.48,"147.66018000",117.58099999999999,117.6556,117.84334999999999,39.007482019538486,16.420475659605092,12.218196457326753,25.013508577537007,0.08977335827079988,117.78774107994111,-0.047163440252660394,-0.034563280854788304,-0.012600159397872089,117.7182443077153,117.44375569228468,117.62972793021943,117.3074434799045,588]
["2019-01-23T09:29:00.000000000","117.49000000",117.5,117.41,117.42,"111.45895000",117.569,117.65060000000001,117.83995,34.56778867359975,13.461538461538032,13.119348445434646,26.494950911239847,0.08978954696574301,117.78709073815078,-0.052721367670145014,-0.038194898217859645,-0.014526469452285369,117.7179832205326,117.4200167794674,117.61982485795266,117.29754040763774,588]
["2019-01-23T09:30:00.000000000","117.43000000",117.47,117.41,117.43,"127.40021000",117.559,117.64439999999999,117.8366,35.87771680173067,11.111111111112836,13.664375077418626,27.870575935392488,0.08766172218247582,117.78644039636043,-0.055677335103567316,-0.04169138559500118,-0.013985949508566138,117.71684802817987,117.40115197182013,117.61063365158036,117.28834920126543,588]
["2019-01-23T09:31:00.000000000","117.43000000",117.45,117.36,117.37,"281.84411000",117.543,117.63699999999999,117.83285,31.768253190728238,5.316091954025524,9.962913842225435,29.70949228425151,0.08782874202658496,117.78579005457009,-0.06214508924537654,-0.04578212632507626,-0.016362962920300282,117.70914451540838,117.37685548459163,117.60227651508963,117.2799920647747,588]
["2019-01-23T09:32:00.000000000","117.38000000",117.42,117.35,117.37,"203.89726000",117.52850000000001,117.6296,117.82914999999998,31.768253190728245,6.226053639849748,7.5510855683293405,31.517347506423523,0.08655526045325801,117.78513971277975,-0.06650421184369293,-0.0499265434287996,-0.016577668414893332,117.70173683211227,117.35526316788774,117.59485763955438,117.27257318923945,588]
["2019-01-23T09:33:00.000000000","117.39000000",117.45,117.32,117.42,"164.40170000",117.51700000000001,117.62219999999999,117.82575000000001,38.568710153449224,13.864942528737965,8.469029374204384,33.196070212726106,0.08965845613516886,117.7844893709894,-0.06517299209203031,-0.05297583316144574,-0.012197158930584574,117.68695293466224,117.34704706533778,117.58845782641751,117.26617337610259,588]
["2019-01-23T09:34:00.000000000","117.40000000",117.43,117.32,117.34,"174.57835000",117.50700000000002,117.6128,117.82175000000001,32.91592658503109,14.866054875790768,11.652350348126133,34.75488415429279,0.09111142355408637,117.78383902919907,-0.06976906787528492,-0.056334480104213575,-0.013434587771071343,117.6931289875337,117.32087101246634,117.58312968200916,117.26084523169423,588]
["2019-01-23T09:35:00.000000000","117.37000000",117.37,117.32,117.33,"176.28859000",117.49250000000002,117.60359999999999,117.81739999999999,32.27906811770776,13.716629588433884,14.149208997654176,36.20235424289043,0.08817489330022388,117.78318868740872,-0.07337261365562142,-0.05974210681449514,-0.01363050684112628,117.68618789327247,117.29881210672757,117.57889363639377,117.25660918607885,588]
["2019-01-23T09:36:00.000000000","117.35000000",117.37,117.33,117.35,"140.94998000",117.47850000000001,117.59559999999999,117.81325000000001,34.98828123285471,6.871391493195261,11.818025319139942,37.54643361087395,0.08473382949306549,117.78253834561838,-0.07376430777233622,-0.06254654700606337,-0.011217760766272858,117.67088243163121,117.28611756836881,117.57573501897207,117.25345056865714,588]
["2019-01-23T09:37:00.000000000","117.36000000",117.44,117.33,117.35,"183.64905000",117.4635,117.58760000000001,117.809,34.988281232854696,9.068679945742185,9.885567009123749,36.19410365815233,0.0865385559578465,117.78188800382804,-0.07323057173532277,-0.06468335195191525,-0.008547219783407514,117.64661471814233,117.28038528185766,117.57360239352772,117.2513179432128,588]
["2019-01-23T09:38:00.000000000","117.33000000",117.37,117.33,117.35,"156.32071000",117.45249999999999,117.5808,117.80490000000002,34.98828123285471,12.267080745341913,9.402384061426424,34.93836870205368,0.08321437338942936,117.7812376620377,-0.07197786604551482,-0.06614225477063516,-0.005835611274879651,117.63513351280734,117.26986648719263,117.57240731752727,117.25012286721234,588]
["2019-01-23T09:39:00.000000000","117.35000000",117.42,117.33,117.38,"225.90836000",117.4425,117.575,117.8009,39.521110497214586,19.80676328502433,13.714174658702781,32.49305044594791,0.08369906100447037,117.78058732024735,-0.06778297849885462,-0.06647039951627906,-0.0013125789825755574,117.61787103523775,117.26712896476224,117.57202564519854,117.24974119488361,588]
["2019-01-23T09:40:00.000000000","117.38000000",117.39,117.36,117.39,"86.13611000",117.43049999999998,117.5694,117.79679999999999,40.997866873905785,28.421900161031562,20.16524806379924,30.22239777956398,0.07986341378986543,117.77993697845702,-0.0629262092984959,-0.06576156147272243,0.0028353521742265214,117.58444479530132,117.27655520469864,117.57230044160018,117.25001599128525,588]
["2019-01-23T09:41:00.000000000","117.39000000",117.41,117.36,117.38,"43.54945000",117.42049999999999,117.56380000000001,117.79265,39.94740969433627,35.185185185186064,27.804616210413958,28.612156145174453,0.07773031280487486,117.77928663666667,-0.05920166124353443,-0.06444958142688482,0.0052479201833503936,117.55956473312949,117.28143526687049,117.57304651540521,117.25076206509029,588]
["2019-01-23T09:42:00.000000000","117.37000000",117.42,117.37,117.39,"50.09432000",117.41299999999998,117.55760000000001,117.7885,41.5599564183827,37.03703703703879,33.548040794418775,27.357269293897744,0.07574957617595504,117.77863629487634,-0.05481118443417188,-0.06252190202834224,0.007710717594170358,117.54123416081677,117.2847658391832,117.57405651095591,117.25177206064099,588]
["2019-01-23T09:43:00.000000000","117.38000000",117.45,117.36,117.41,"51.02470000",117.40600000000002,117.5518,117.78424999999999,44.75507951195485,44.07407407407495,38.765432098766574,26.86137687835353,0.07676746359195852,117.77798595308599,-0.049151281698229354,-0.05984777796231966,0.010696496264090305,117.51778550890162,117.29421449109842,117.5751084248635,117.25282397454858,588]
["2019-01-23T09:44:00.000000000","117.42000000",117.46,117.42,117.45,"100.81221000",117.40150000000001,117.54700000000001,117.7801,50.575256197331704,63.915343915346966,48.34215167548687,26.60804277515137,0.0748555019068184,117.77733561129564,-0.04096587321055267,-0.05607139701196626,0.015105523801413591,117.4974739548023,117.30552604519772,117.57597432932788,117.25368987901295,588]
["2019-01-23T09:45:00.000000000","117.46000000",117.5,117.45,117.46,"58.46846000",117.40150000000001,117.54259999999998,117.77590000000001,51.93847648769427,76.87830687830817,61.62257495590999,27.115931317559678,0.07308010891347405,117.77668526950531,-0.033288235526924836,-0.05151476471495798,0.018226529188033143,117.4974739548023,117.30552604519772,117.57642999538335,117.25414554506843,588]
["2019-01-23T09:46:00.000000000","117.49000000",117.52,117.45,117.46,"27.21852000",117.4,117.53739999999999,117.77150000000002,51.93847648769427,80.21164021164127,73.66843033509878,27.909854769421404,0.07286010113393972,117.77603492771496,-0.026893639216083898,-0.04659053961518317,0.01969690039909927,117.4912140340101,117.30878596598991,117.57626501875549,117.25398056844057,588]
["2019-01-23T09:47:00.000000000","117.46000000",117.47,117.45,117.45,"26.47405000",117.399,117.5324,117.76709999999999,50.32855232045957,70.92592592592611,76.00529100529182,28.647069403293006,0.06908437962437232,117.77538458592463,-0.022374868440167006,-0.04174740538017994,0.01937253694001293,117.48752118390756,117.31047881609244,117.57529296615122,117.2530085158363,588]
["2019-01-23T09:48:00.000000000","117.45000000",117.49,117.45,117.45,"81.31392000",117.39750000000001,117.52860000000001,117.76275,50.32855232045957,66.66666666666903,72.60141093474543,29.654491853502122,0.0670069239369166,117.77473424413428,-0.01857953671043333,-0.03711383164623062,0.018534294935797287,117.48137490685775,117.31362509314226,117.57336099054606,117.25107654023114,588]
["2019-01-23T09:49:00.000000000","117.46000000",117.47,117.45,117.46,"58.60200000",117.39950000000002,117.5258,117.75845,52.052222091647366,66.14035087719505,67.91098115659669,30.58995555726773,0.06364928651285086,117.77408390234393,-0.014596532800126738,-0.032610371877009846,0.018013839076883108,117.48724394566234,117.31175605433769,117.57035832217905,117.24807387186412,588]
["2019-01-23T09:50:00.000000000","117.45000000",117.52,117.45,117.5,"143.77003000",117.40300000000002,117.52159999999999,117.75415,58.28752906473341,74.29824561403652,69.03508771930018,32.17435461661437,0.06410290890478962,117.7734335605536,-0.008118720245889222,-0.027712041550785722,0.0195933213048965,117.50038583059354,117.3056141694065,117.56622303954654,117.24393858923162,588]
["2019-01-23T09:51:00.000000000","117.51000000",117.52,117.45,117.5,"60.66629000",117.40950000000001,117.516,117.7498,58.28752906473342,82.45614035087799,74.29824561403649,33.645582314579116,0.06452412969730417,117.77278321876325,-0.002950989951315819,-0.022759831230891744,0.019808841279575926,117.51428072341984,117.30471927658017,117.56094657170676,117.23866212139184,588]
["2019-01-23T09:52:00.000000000","117.50000000",117.52,117.45,117.51,"152.86909000",117.4165,117.51140000000001,117.7455,59.8031505223629,91.22807017544149,82.66081871345197,35.01172231983209,0.0649152632903534,117.77213287697292,0.0019291519028570292,-0.01782203460414199,0.01975118650699902,117.52826314240562,117.30473685759438,117.55457548526287,117.23229103494795,588]
["2019-01-23T09:53:00.000000000","117.48000000",117.51,117.45,117.5,"141.57627000",117.42049999999999,117.50720000000001,117.74105,57.55117479665745,90.57017543859946,88.0847953216396,36.28028089613843,0.06456417305532833,117.77148253518257,0.004932919430729044,-0.013271043797167785,0.01820396322789683,117.5380542428004,117.30294575719958,117.54721026556125,117.22492581524632,588]
["2019-01-23T09:54:00.000000000","117.46000000",117.51,117.45,117.48,"225.35103000",117.42749999999998,117.50219999999999,117.73645,53.23359736008067,85.74561403509152,89.1812865497108,37.45822814556574,0.06423816069423363,117.77083219339222,0.00563464134651781,-0.009489906768430667,0.015124548114948478,117.54167092449642,117.31332907550355,117.53900100326125,117.21671655294632,588]
["2019-01-23T09:55:00.000000000","117.48000000",117.5,117.43,117.43,"95.96621000",117.43249999999998,117.4976,117.73185,44.28821667589884,68.75000000000406,81.68859649123165,37.547257918970935,0.06464972064464504,117.77018185160189,0.0021316070486960825,-0.007165604005005317,0.0092972110537014,117.53754760825626,117.32745239174369,117.53014012811836,117.20785567780344,588]
["2019-01-23T09:56:00.000000000","117.43000000",117.46,117.4,117.44,"119.77076000",117.43699999999998,117.4938,117.72725,46.23417703327029,56.250000000003325,70.24853801169961,36.34708839008151,0.06431759774145528,117.76953150981154,0.0001604934871579644,-0.005700384506572662,0.005860877993730626,117.53500000000183,117.33899999999814,117.52085256900511,117.19856811869019,588]
["2019-01-23T09:57:00.000000000","117.45000000",117.45,117.33,117.34,"416.39261000",117.4365,117.4876,117.7224,33.59653393165388,33.004385964915045,52.66812865497411,34.38635995948109,0.06829491218849452,117.76888116802121,-0.0093628632176177,-0.00643288024878167,-0.0029299829688360307,117.5363548947241,117.33664510527589,117.51138393693027,117.18909948661535,588]
["2019-01-23T09:58:00.000000000","117.34000000",117.4,117.24,117.26,"189.07681000",117.43200000000002,117.4798,117.71700000000001,27.192820593676316,20.802005012533453,36.68546365915058,34.21648174424888,0.07484527560360284,117.76823082623086,-0.02309924965904031,-0.009766154130833399,-0.013333095528206912,117.55292973166416,117.31107026833587,117.50198750055726,117.17970305024234,588]
["2019-01-23T09:59:00.000000000","117.26000000",117.26,117.01,117.25,"624.97487000",117.42550000000001,117.4716,117.7116,26.512547087869727,19.82161285567065,24.542667944373022,36.05541552412728,0.08735632734620266,117.76758048444051,-0.03439585727375061,-0.014692094759416841,-0.019703762514333766,117.56881433982812,117.2821856601719,117.49291083030336,117.17062637998843,588]
["2019-01-23T10:00:00.000000000","117.22000000",117.22,117.0,117.1,"342.89973000",117.41100000000002,117.46099999999998,117.7059,18.88203054854952,24.477483301013546,21.700367056405856,37.81701058013222,0.09897373253575963,117.76693014265018,-0.054820312159634454,-0.022717738239460366,-0.032102573920174085,117.61258372950311,117.20941627049692,117.48438301413431,117.16209856381938,588]
["2019-01-23T10:01:00.000000000","117.09000000",117.18,117.0,117.14,"667.00459000",117.399,117.45,117.70029999999998,25.07478550695416,31.07088989441904,25.12332868370105,39.4527774178511,0.10476132306892015,117.76627980085983,-0.06700676186042642,-0.03157554296365358,-0.035431218896772844,117.63257225862758,117.16542774137243,117.47660329229267,117.15431884197774,588]
["2019-01-23T10:02:00.000000000","117.16000000",117.35,117.16,117.28,"180.69549000",117.39350000000002,117.44239999999999,117.69550000000001,41.817082664145694,33.333333333333336,29.627235509588612,37.85684752075366,0.11227837142113971,117.7656294590695,-0.0646228490976739,-0.038185004190457644,-0.026437844907216262,117.63277181196372,117.15422818803631,117.46973182652305,117.14744737620812,588]
["2019-01-23T10:03:00.000000000","117.28000000",117.28,117.26,117.27,"57.24805000",117.3865,117.4348,117.69075,41.110446448126105,44.230769230769425,36.21166415284057,36.374912616306034,0.1056870591767723,117.76497911727915,-0.0628163892511111,-0.043111281202588336,-0.019705108048522768,117.63155305548064,117.14144694451936,117.46388312823898,117.14159867792405,588]
["2019-01-23T10:04:00.000000000","117.27000000",117.28,117.26,117.26,"29.27160000",117.377,117.4292,117.68615,40.37568435872649,51.92307692307747,43.162393162393386,34.99883020503324,0.09956655494985973,117.7643287754888,-0.06148293621745893,-0.04678561220556246,-0.014697324011896468,117.6261666109261,117.12783338907388,117.45912244229362,117.1368379919787,588]
["2019-01-23T10:05:00.000000000","117.28000000",117.28,117.26,117.27,"72.85578000",117.36749999999999,117.42219999999999,117.68145,41.50164417251868,51.2820512820515,49.14529914529944,33.721039394565636,0.09388322959629807,117.76367843369847,-0.05893982701768152,-0.04921645516798628,-0.009723371849695246,117.61776985435806,117.11723014564193,117.4554651441591,117.13318069384418,588]
["2019-01-23T10:06:00.000000000","117.27000000",117.29,117.15,117.29,"233.16110000",117.359,117.41539999999999,117.67665000000001,43.78799685814559,52.928607340372594,52.04457851516716,33.665589454191164,0.09717728462513398,117.76302809190813,-0.05468024200909838,-0.0503092125362087,-0.004371029472889677,117.60766845397117,117.11033154602882,117.45287898290164,117.13059453258671,588]
["2019-01-23T10:07:00.000000000","117.30000000",117.3,117.2,117.27,"208.03031000",117.35,117.40780000000001,117.6717,42.01937950209236,53.90899949723445,52.70655270655282,33.43975831973139,0.09737890715190974,117.76237775011779,-0.052315265241588804,-0.050710423077284725,-0.0016048421643040794,117.59787093415811,117.10212906584188,117.45128881065322,117.1290043603383,588]
["2019-01-23T10:08:00.000000000","117.26000000",117.27,117.14,117.18,"77.44935000",117.3365,117.4,117.66635000000001,35.14094723157035,48.60130718954272,51.81297134238323,33.756487444502625,0.0997089852124873,117.76172740832745,-0.05704566503638375,-0.05197747146910453,-0.005068193567279222,117.59045078263401,117.082549217366,117.4505832952491,117.12829884493418,588]
["2019-01-23T10:09:00.000000000","117.16000000",117.24,117.1,117.24,"230.26660000",117.32549999999999,117.39320000000002,117.66135,41.961919659856605,47.03836317135538,49.84955661937749,34.36455656654721,0.10258691484016684,117.7610770665371,-0.0553154008865846,-0.05264505735260055,-0.00267034353398405,117.5761371879838,117.07486281201618,117.4506230231802,117.12833857286527,588]
["2019-01-23T10:10:00.000000000","117.20000000",117.21,117.15,117.19,"77.01255000",117.30999999999999,117.3844,117.65609999999998,38.343104486182796,43.46537842190022,46.36834959426608,34.92919217987431,0.10168784949443986,117.76042672474676,-0.057318009875942266,-0.053579647857268896,-0.0037383620186733704,117.55380319932364,117.06619680067634,117.45124936535795,117.12896491504303,588]
["2019-01-23T10:11:00.000000000","117.20000000",117.39,117.2,117.36,"140.04038000",117.303,117.38,117.65164999999999,53.14016397148848,61.46537842189929,50.65637333838493,32.71307306423151,0.10871014595912293,117.75977638295642,-0.04467255526785152,-0.051798229339385424,0.007125674071533902,117.5321811510584,117.0738188489416,117.45229349367031,117.13000904335539,588]
["2019-01-23T10:12:00.000000000","117.36000000",117.39,117.31,117.31,"146.30009000",117.293,117.37540000000001,117.64755000000001,49.38607915546088,70.5698005698,58.50018580453314,30.655248171134616,0.1066594212477569,117.75912604116608,-0.03824466285107064,-0.04908751604172247,0.010842853190651827,117.50171990801182,117.08428009198819,117.45358499398357,117.13130054366864,588]
["2019-01-23T10:13:00.000000000","117.30000000",117.37,117.29,117.37,"98.16649000",117.2865,117.37180000000001,117.6436,53.62031383899514,88.11965811965815,73.38494570378577,28.974928699207112,0.10475517687291701,117.75847569937574,-0.027986403403730264,-0.04486729351412403,0.016880890110393766,117.47626564494256,117.09673435505745,117.45495961165743,117.1326751613425,588]
["2019-01-23T10:14:00.000000000","117.35000000",117.39,117.33,117.36,"87.20021000",117.2805,117.3682,117.63965,52.827091246965885,88.8888888888893,82.52611585944912,27.147536582384426,0.10155837852485168,117.75782535758539,-0.020428092971698675,-0.039979453405638965,0.01955136043394029,117.45213624326018,117.10886375673982,117.45626577906425,117.13398132874933,588]
["2019-01-23T10:15:00.000000000","117.36000000",117.38,117.28,117.31,"92.22084000",117.27450000000002,117.3652,117.63519999999998,48.929542412557794,86.53109342764579,87.84654681206439,26.043441909577584,0.10144706577307616,117.75717501579506,-0.018262144992519325,-0.035635991723015036,0.01737384673049571,117.43267395487399,117.11632604512604,117.45736970165551,117.13508525134058,588]
["2019-01-23T10:16:00.000000000","117.33000000",117.38,117.27,117.32,"101.53023000",117.26850000000002,117.3618,117.6312,49.728405231888864,80.19451812555224,85.20483348069575,25.13279724073744,0.10205798964642784,117.75652467400471,-0.015559340792407284,-0.03162066153689348,0.0160613207444862,117.4092515541672,117.12774844583284,117.45815891080873,117.13587446049381,588]
["2019-01-23T10:17:00.000000000","117.33000000",117.38,117.3,117.34,"209.44668000",117.26849999999999,117.3592,117.62720000000002,51.3669147202904,77.01149425287373,81.24570193535722,24.287198619671585,0.10048241895739717,117.75587433221438,-0.011669003133704337,-0.027630329856255655,0.01596132672255132,117.40925155416717,117.12774844583281,117.45854431922128,117.13625986890635,588]
["2019-01-23T10:18:00.000000000","117.34000000",117.37,117.33,117.33,"72.87820000",117.27199999999998,117.35619999999999,117.62315000000001,50.48096588458686,79.31034482758587,78.83878573533725,23.501999900110437,0.0961622461747264,117.75522399042403,-0.009285758493589924,-0.02396141558372251,0.014675657090132587,117.41519217855898,117.12880782144097,117.45846092917404,117.13617647885911,588]
["2019-01-23T10:19:00.000000000","117.33000000",117.37,117.29,117.33,"96.11036000",117.276,117.35439999999998,117.61905,50.48096588458686,80.45977011494274,78.9272030651341,23.2881835853158,0.09500780001938869,117.75457364863368,-0.007312723422359113,-0.020631677151449833,0.01331895372909072,117.42096896219698,117.13103103780301,117.45786743690117,117.13558298658624,588]
["2019-01-23T10:20:00.000000000","117.35000000",117.36,117.28,117.31,"151.15324000",117.2865,117.352,117.61495,48.53911285302121,77.01149425287373,78.9272030651341,23.21404381952171,0.09393581430371796,117.75392330684335,-0.007279003940084294,-0.017961142509176728,0.010682138569092434,117.40737596949131,117.1656240305087,117.45674503958891,117.13446058927398,588]
["2019-01-23T10:21:00.000000000","117.34000000",117.34,117.28,117.32,"112.80574000",117.29549999999999,117.351,117.611,49.583392957978816,75.86206896551685,77.77777777777774,23.145199751284338,0.09151182756773829,117.753272965053,-0.006371913132724671,-0.015643296633886316,0.009271383501161645,117.39658906963888,117.1944109303611,117.45509577897413,117.1328113286592,588]
["2019-01-23T10:22:00.000000000","117.32000000",117.32,117.27,117.31,"133.86605000",117.29699999999998,117.34980000000002,117.60705,48.52298750896585,73.5632183908047,75.47892720306507,23.218894104325138,0.08854669702718537,117.75262262326267,-0.006386335854784875,-0.013791904478066028,0.007405568623281154,117.39801485039563,117.19598514960434,117.45294074382132,117.13065629350639,588]
["2019-01-23T10:23:00.000000000","117.32000000",117.32,117.2,117.26,"173.70338000",117.2965,117.3466,117.60295,43.51224705068092,64.70306513409959,71.37611749680701,24.13981416833024,0.09079336152524288,117.75197228147232,-0.010313460940665209,-0.013096215770585866,0.0027827548299206566,117.39814152694866,117.19485847305133,117.45031840352527,117.12803395321035,588]
["2019-01-23T10:24:00.000000000","117.27000000",117.28,117.26,117.27,"20.23098000",117.297,117.3452,117.59895,44.741297578790174,51.6964105666461,63.320898030516766,24.99495422776355,0.08573669284486811,117.75132193968197,-0.012475015228005759,-0.012971975662069845,0.0004969604340640862,117.39801485039564,117.19598514960435,117.44728326221792,117.124998811903,588]
["2019-01-23T10:25:00.000000000","117.27000000",117.28,117.26,117.28,"35.64501000",117.29750000000001,117.3442,117.59505000000001,46.00644759113866,41.59356725146105,52.66434765073555,25.789012854380196,0.08104121478452012,117.75067159789164,-0.013228654453385502,-0.013023311420332978,-0.00020534303305252445,117.39807335631497,117.19692664368506,117.44390491720618,117.12162046689126,588]
["2019-01-23T10:26:00.000000000","117.26000000",117.32,117.26,117.29,"70.76192000",117.29750000000001,117.34299999999999,117.59119999999999,47.30568871193198,42.10526315789434,45.13174699200047,25.544464704546765,0.07953827087133927,117.75002125610129,-0.012870637841317034,-0.01299277670452979,0.00012213886321275555,117.39807335631497,117.19692664368506,117.44026749120769,117.11798304089277,588]
["2019-01-23T10:27:00.000000000","117.28000000",117.31,117.27,117.31,"53.53632000",117.29950000000001,117.34219999999999,117.5874,49.902148696562435,49.12280701754465,44.27387914229998,25.31738427970144,0.07671410866624408,117.74937091431096,-0.01084802496473003,-0.01256382635656984,0.00171580139183981,117.39939494481932,117.1996050551807,117.43646930052924,117.11418485021431,588]
["2019-01-23T10:28:00.000000000","117.31000000",117.32,117.27,117.3,"88.50257000",117.30549999999998,117.34120000000001,117.5836,48.61235789456099,53.606237816764754,48.27810266406789,24.85786744263312,0.07480595804722645,117.74872057252061,-0.009937453338181967,-0.012038551752892266,0.0021010984147102982,117.3890404093864,117.22195959061357,117.43262253660765,117.11033808629273,588]
["2019-01-23T10:29:00.000000000","117.28000000",117.3,117.27,117.3,"46.93692000",117.30850000000001,117.33959999999999,117.58,48.612357894561,56.33528265107167,53.021442495127,24.43117323678396,0.07160553247242465,117.74807023073026,-0.009110795188163934,-0.011453000439946601,0.0023422052517826676,117.38654485889825,117.23045514110177,117.42885268903014,117.10656823871521,588]
["2019-01-23T10:30:00.000000000","117.30000000",117.3,117.19,117.25,"231.07424000",117.3115,117.33679999999998,117.57619999999999,42.276081325848544,47.56335282651066,52.501624431448995,25.244928361034365,0.07434799443868001,117.74741988893993,-0.012347905809221515,-0.011631981513801586,-0.0007159242954199296,117.3741976873612,117.24880231263879,117.4252974322407,117.10301298192577,588]
["2019-01-23T10:31:00.000000000","117.24000000",117.27,117.22,117.27,"60.79888000",117.30699999999999,117.3346,117.57260000000001,45.34484365522557,43.85964912280637,49.252761533462866,26.000558119266888,0.0726088519787741,117.74676954714958,-0.013147945118504367,-0.011935174234742142,-0.001212770883762225,117.36802458521322,117.24597541478676,117.42210473728157,117.09982028696665,588]
["2019-01-23T10:32:00.000000000","117.26000000",117.27,117.22,117.25,"99.08815000",117.304,117.3318,117.56939999999999,42.88933513463072,36.45224171539925,42.62508122157207,26.70221432333994,0.07099393398029005,117.74611920535925,-0.015220364006182763,-0.012592212189030267,-0.0026281518171524954,117.36984831053604,117.23815168946396,117.41943004910706,117.09714559879214,588]
["2019-01-23T10:33:00.000000000","117.26000000",117.3,117.24,117.28,"63.06103000",117.29950000000001,117.3292,117.56640000000002,47.48329258914845,43.57298474945495,41.29495852922016,26.489375265470507,0.07020865298169808,117.7454688635689,-0.014277440183079193,-0.012929257787840053,-0.0013481823952391399,117.35865234568853,117.24034765431149,117.41743247823088,117.09514802791595,588]
["2019-01-23T10:34:00.000000000","117.26000000",117.32,117.25,117.26,"79.56224000",117.2945,117.3254,117.5633,44.890783078220835,44.31372549019762,41.44631731835058,25.76043663777808,0.0701937491972906,117.74481852177856,-0.014971417926417985,-0.01333768981555564,-0.0016337281108623446,117.34908021620018,117.23991978379982,117.41627007748893,117.093985627174,588]
["2019-01-23T10:35:00.000000000","117.26000000",117.31,117.25,117.25,"90.51401000",117.2915,117.3212,117.56084999999999,43.60872525923169,48.587229763703014,45.49131333445183,25.083565054920825,0.06946562425462717,117.74416817998822,-0.016142239031012195,-0.013898599658646952,-0.002243639372365243,117.34886723804107,117.23413276195893,117.416094393476,117.09380994316108,588]
["2019-01-23T10:36:00.000000000","117.23000000",117.23,117.1,117.1,"121.41192000",117.28049999999999,117.31400000000002,117.55689999999998,29.841486902150425,30.940170940173108,41.28037539802455,26.50832188153829,0.07521807966501136,117.74351783819787,-0.028841403839095392,-0.016887160494736642,-0.01195424334435875,117.38039494481939,117.18060505518059,117.41704458161841,117.09476013130349,588]
["2019-01-23T10:37:00.000000000","117.15000000",117.16,117.03,117.07,"199.56277000",117.26700000000001,117.3064,117.5525,27.94155231545473,19.982316534041004,33.16990574597235,28.40916536190853,0.0791310739746531,117.74286749640754,-0.04085537736294498,-0.021680803868378312,-0.019174573494566666,117.39892422067416,117.13507577932586,117.41924144115126,117.09695699083633,588]
["2019-01-23T10:38:00.000000000","117.07000000",117.18,117.04,117.18,"66.66901000",117.2595,117.301,117.54875,42.417974529388445,21.839080459770454,24.253855977994828,29.700418789706827,0.08347885440503508,117.7422171546172,-0.041027517561261106,-0.02555014660695487,-0.015477370954306235,117.39328714437677,117.12571285562323,117.42278175396658,117.10049730365165,588]
["2019-01-23T10:39:00.000000000","117.16000000",117.25,117.16,117.21,"39.81405000",117.25349999999999,117.296,117.54545,45.6263004149507,42.52873563218396,28.11671087533178,29.430715749517834,0.0839446505189614,117.74156681282685,-0.03830167278714214,-0.028100451842992327,-0.01020122094414981,117.38484306224727,117.1221569377527,117.42773329795561,117.10544884764069,588]
["2019-01-23T10:40:00.000000000","117.21000000",117.3,117.19,117.22,"89.72652000",117.249,117.29039999999999,117.54205,46.69251148825137,59.770114942529915,41.37931034482808,28.303722904301484,0.08580574691046414,117.74091647103651,-0.03493183231982755,-0.02946672793835937,-0.005465104381468178,117.37844496900419,117.1195550309958,117.4341308555005,117.11184640518557,588]
["2019-01-23T10:41:00.000000000","117.22000000",117.28,117.21,117.26,"69.43697000",117.24600000000001,117.28559999999999,117.53835000000001,50.844631838529736,68.96551724138055,57.08812260536478,27.257229548029155,0.08467676498828867,117.74026612924617,-0.0287026771694201,-0.029313917784571517,0.0006112406151514184,117.37144321424654,117.12055678575348,117.44197346029364,117.11968900997871,588]
["2019-01-23T10:42:00.000000000","117.24000000",117.29,117.22,117.25,"93.73646000",117.24300000000001,117.28039999999999,117.53395,49.80030036821527,73.56321839080668,67.43295019157235,26.106037075403147,0.08362842463198288,117.73961578745582,-0.024292909719164868,-0.02830971617149019,0.004016806452325321,117.36500000000208,117.12099999999793,117.45122303264016,117.12893858232523,588]
["2019-01-23T10:43:00.000000000","117.26000000",117.3,117.25,117.25,"45.28423000",117.24249999999999,117.27539999999999,117.53015,49.80030036821526,77.01149425287588,73.18007662835434,24.852486198102753,0.08122639430112677,117.73896544566549,-0.020561121435150653,-0.026759997224222284,0.0061988757890716305,117.3642990147764,117.12070098522358,117.46180445750464,117.13952000718972,588]
["2019-01-23T10:44:00.000000000","117.25000000",117.28,117.22,117.23,"29.57917000",117.2405,117.27040000000001,117.5263,47.5355957685171,73.5632183908067,74.71264367816305,24.144857795121066,0.0797102232796179,117.73831510387514,-0.01899848250680236,-0.0252076942807383,0.006209211773935939,117.36173943253128,117.11926056746871,117.47360707217075,117.15132262185583,588]
["2019-01-23T10:45:00.000000000","117.24000000",117.29,117.22,117.25,"39.45551000",117.23899999999999,117.2668,117.5226,49.98502200511904,73.56321839080668,74.71264367816305,23.286877354569544,0.07901663590250288,117.7376647620848,-0.01596224422954151,-0.023358604270498944,0.007396360040957433,117.35898333217787,117.11901666782211,117.48648745997173,117.1642030096568,588]
["2019-01-23T10:46:00.000000000","117.26000000",117.29,117.25,117.28,"62.96516000",117.2385,117.26360000000001,117.51955,53.49252705073111,77.01149425287588,74.71264367816305,22.49018123120027,0.07622973333803885,117.73701442029446,-0.011008356756121884,-0.020888554767623534,0.00988019801150165,117.35770989891996,117.11929010108004,117.5002733977673,117.17798894745238,588]
["2019-01-23T10:47:00.000000000","117.26000000",117.36,117.25,117.34,"75.99704000",117.23999999999998,117.26360000000001,117.5168,59.59551456743441,85.33611981888019,78.63694415418756,21.34445637459067,0.07864189524246462,117.73636407850411,-0.0022153297412756956,-0.01715390976235397,0.014938580021078274,117.36345039489812,117.11654960510184,117.51476877828925,117.19248432797433,588]
["2019-01-23T10:48:00.000000000","117.35000000",117.36,117.31,117.33,"57.68257000",117.2415,117.265,117.51425,58.22413949431842,90.35179380007072,84.23313595727556,20.2805690077389,0.07659604558228839,117.73571373671378,0.0039013191135666148,-0.012942863987169853,0.016844183100736466,117.36850787377367,117.11449212622634,117.52975932112766,117.20747487081273,588]
["2019-01-23T10:49:00.000000000","117.33000000",117.46,117.32,117.44,"194.34019000",117.24849999999999,117.2688,117.51215,67.17273288329591,93.39910735259627,89.69567365718235,20.732161796960092,0.08112489946926783,117.73506339492343,0.017424034665211252,-0.006869484256693632,0.024293518921904886,117.40058878985808,117.09641121014191,117.5450188922629,117.22273444194798,588]
["2019-01-23T10:50:00.000000000","117.45000000",117.46,117.39,117.42,"59.41041000",117.25699999999999,117.2752,117.51075,64.46876986307412,92.318534179,92.02314511055563,21.151497958379768,0.08033026379289109,117.7344130531331,0.0262247487336964,-0.0002506376586156253,0.026475386392312027,117.42648156242048,117.0875184375795,117.5603162644929,117.23803181417797,588]
["2019-01-23T10:51:00.000000000","117.42000000",117.5,117.4,117.45,"65.13237000",117.266,117.28139999999999,117.5092,66.63814126954914,91.72564880350622,92.48109677836747,22.017208879772905,0.08173524495054132,117.73376271134275,0.035214199941393076,0.0068423298613861155,0.02837187008000696,117.45525115587621,117.0767488441238,117.57542216257872,117.2531377122638,588]
["2019-01-23T10:52:00.000000000","117.45000000",117.49,117.43,117.47,"100.85068000",117.277,117.2852,117.50785,68.03913322378602,90.33485992981686,91.45968097077433,22.821083306780817,0.08018272745407326,117.7331123695524,0.04345135744095785,0.014164135377300463,0.029287222063657387,117.4858157082225,117.0681842917775,117.59011644131913,117.2678319910042,588]
["2019-01-23T10:53:00.000000000","117.46000000",117.49,117.42,117.48,"121.61385000",117.28699999999999,117.2894,117.5064,68.74585378919355,91.28509748920658,91.11520207417652,23.323206084089513,0.07945538977878185,117.73246202776207,0.050207519499693376,0.021372812201779046,0.02883470729791433,117.51381269805822,117.06018730194177,117.60419523818696,117.28191078787204,588]
["2019-01-23T10:54:00.000000000","117.43000000",117.48,117.42,117.42,"58.56893000",117.295,117.29259999999998,117.50470000000001,60.15152859547117,85.71288359615335,89.1109470050589,23.7894629487333,0.07806571908029761,117.73181168597172,0.0501423186112504,0.027126713483673317,0.023015605127577086,117.5286236289429,117.06137637105711,117.61747792369032,117.29519347337539,588]
["2019-01-23T10:55:00.000000000","117.42000000",117.59,117.41,117.59,"360.00042000",117.31200000000001,117.29899999999999,117.50345000000002,71.15478819063298,88.65406006674168,88.55068038403385,25.458399496660167,0.08534673914599114,117.73116134418139,0.0630810664210486,0.03431758407114838,0.028763482349900227,117.57737520607704,117.04662479392299,117.62981364457251,117.30752919425758,588]
["2019-01-23T10:56:00.000000000","117.56000000",117.6,117.4,117.55,"122.49915000",117.3345,117.3042,117.50175000000002,66.50173094492558,86.41863278886933,86.92852548392143,27.00812629116369,0.09353625777841955,117.73051100239104,0.06930850625582252,0.04131576850808321,0.02799273774773931,117.60046804319391,117.0685319568061,117.64108722267667,117.31880277236175,588]
["2019-01-23T10:57:00.000000000","117.53000000",117.57,117.46,117.47,"86.35477000",117.3545,117.3082,117.4999,58.29151985240825,84.21052631578995,86.4277397238003,28.447158314631245,0.09471223936567527,117.72986066060069,0.06701594765051766,0.0464558043365701,0.02056014331394756,117.59702628723579,117.11197371276421,117.65122414340911,117.32893969309418,588]
["2019-01-23T10:58:00.000000000","117.48000000",117.58,117.47,117.58,"82.19648000",117.37450000000001,117.31620000000001,117.49865,64.73791274438608,82.45614035087799,84.36176648517906,29.886242412910534,0.09580422226812702,117.72921031881036,0.07323099777285336,0.051810843023826755,0.0214201547490266,117.6220863485743,117.12691365142572,117.66019435099538,117.33790990068046,588]
["2019-01-23T10:59:00.000000000","117.54000000",117.64,117.52,117.64,"174.56687000",117.396,117.3242,117.49765,67.67287634644181,86.84210526315849,84.50292397660878,31.772175220344376,0.0975324921061183,117.72855997702001,0.08205212253795935,0.05785909892665328,0.02419302361130607,117.65702873405111,117.13497126594889,117.66801457149766,117.34573012118274,588]
["2019-01-23T11:00:00.000000000","117.58000000",117.62,117.55,117.57,"128.47100000",117.4135,117.3318,117.49619999999999,61.266008528882544,92.26270805218144,87.18698455540594,33.52339854153295,0.09699445695568151,117.72790963522968,0.08244414766687669,0.06277610867469796,0.019668038992178727,117.67190085139237,117.15509914860763,117.67474891528435,117.35246446496943,588]
["2019-01-23T11:01:00.000000000","117.59000000",117.64,117.57,117.61,"50.64798000",117.431,117.3368,117.49515,63.39845055666881,90.98679098679024,90.0305347673767,35.32032815541747,0.09506628145884766,117.72725929343933,0.08500263860645418,0.06722141466104921,0.017781223945404975,117.69283200721127,117.16916799278873,117.68050757138519,117.35822312107027,588]
["2019-01-23T11:02:00.000000000","117.64000000",117.68,117.59,117.64,"154.91248000",117.4505,117.3434,117.4941,64.95669637131603,87.28308728308609,90.17752877401922,37.299992746927586,0.09470440421178737,117.72660895164898,0.08843162565474927,0.07146345685978922,0.016968168794960048,117.71359503986251,117.1874049601375,117.68544349579709,117.36315904548216,588]
["2019-01-23T11:03:00.000000000","117.66000000",117.7,117.57,117.61,"97.18527000",117.46849999999999,117.34819999999999,117.49289999999999,62.10911261999942,83.5885739111537,87.28615072701,38.51280836158484,0.09722551819666041,117.72595860985865,0.08771722376206981,0.07471421024024534,0.013003013521824466,117.72339409565588,117.2136059043441,117.68974710872205,117.36746265840712,588]
["2019-01-23T11:04:00.000000000","117.58000000",117.6,117.46,117.49,"191.98040000",117.48150000000001,117.35079999999999,117.491,52.24339571618792,63.285543608122424,78.05240160078738,36.97944025199228,0.1009951240397565,117.7253082680683,0.07658523112520754,0.07508841441723779,0.0014968167079697503,117.71174117789879,117.25125882210124,117.69363914242642,117.3713546921115,588]
["2019-01-23T11:05:00.000000000","117.50000000",117.54,117.49,117.51,"72.04347000",117.49449999999999,117.3548,117.48885,53.56722326253256,45.87813620071551,64.25075123999719,35.555598435942045,0.09735261517977471,117.72465792627797,0.06858625990115286,0.07378798351402081,-0.005201723612867956,117.69889911937234,117.29010088062763,117.69736190974724,117.37507745943232,588]
["2019-01-23T11:06:00.000000000","117.47000000",117.56,117.47,117.52,"54.05075000",117.50649999999999,117.35880000000002,117.48715,54.25010076400392,35.55555555555356,48.239745121463805,34.23345960675254,0.09682742838121965,117.72400758448762,0.06233537065266148,0.07149746094174896,-0.009162090289087474,117.68575122035897,117.32724877964101,117.70116938014529,117.37888492983036,588]
["2019-01-23T11:07:00.000000000","117.53000000",117.54,117.49,117.49,"9.24040000",117.51400000000001,117.3618,117.4858,51.78936666866696,35.55555555555356,38.99641577060751,33.00575926536228,0.09348261206827621,117.72335724269728,0.054334413313796404,0.06806485141615845,-0.013730438102362047,117.67652999723181,117.35147000276821,117.70531654342132,117.3830320931064,588]
["2019-01-23T11:08:00.000000000","117.50000000",117.51,117.44,117.46,"221.85288000",117.5205,117.3644,117.4843,49.37736962088787,29.99999999999669,33.703703703701244,30.7907731496286,0.09180528263482846,117.72270690090694,0.045053499007678965,0.06346258093446255,-0.018409081926783588,117.6621297991249,117.3788702008751,117.71004860116595,117.38776415085103,588]
["2019-01-23T11:09:00.000000000","117.47000000",117.51,117.44,117.48,"68.85361000",117.52250000000001,117.3674,117.48290000000001,51.01528033256101,25.555555555553088,30.370370370367752,28.734000327875897,0.09024776244662697,117.7220565591166,0.0388641388076536,0.05854289250910077,-0.019678753701447164,117.66061227316992,117.3843877268301,117.71559054681238,117.39330609649745,588]
["2019-01-23T11:10:00.000000000","117.48000000",117.53,117.44,117.5,"91.18691000",117.52650000000001,117.37119999999999,117.4815,52.66464188259941,23.247863247862025,26.267806267803905,27.218194038209038,0.09023006512901101,117.72140621732626,0.035167470402427625,0.053867808087766145,-0.01870033768533852,117.6569262243575,117.39607377564252,117.7221376751366,117.39985322482167,588]
["2019-01-23T11:11:00.000000000","117.51000000",117.54,117.44,117.48,"130.87966000",117.52799999999999,117.37440000000001,117.4804,50.82179225571453,21.709401709402453,23.504273504272494,26.005007816063127,0.09092791761979656,117.72075587553591,0.030275009738474523,0.049149248417907826,-0.018874238679433303,117.65553038853602,117.40046961146396,117.72984750358394,117.40756305326902,588]
["2019-01-23T11:12:00.000000000","117.50000000",117.54,117.47,117.54,"76.62668000",117.53150000000001,117.37899999999999,117.47955,55.816776261032224,25.641025641027326,23.53276353276391,24.878477752641924,0.08943306636124021,117.72010553374557,0.030883195716981504,0.045496037877722564,-0.01461284216074106,117.6562838130534,117.40671618694661,117.73883349662147,117.41654904630654,588]
["2019-01-23T11:13:00.000000000","117.50000000",117.52,117.46,117.5,"65.37491000",117.5325,117.38380000000001,117.4786,52.023174984829765,25.641025641027326,24.330484330485675,23.572630804599843,0.0887592759068668,117.71945519195523,0.027816866261773043,0.04196020355453266,-0.014143337292759614,117.65593014218635,117.40906985781365,117.74916086850688,117.42687641819195,588]
["2019-01-23T11:14:00.000000000","117.51000000",117.63,117.51,117.56,"361.28529000",117.5395,117.38959999999999,117.47789999999999,56.76945725822836,35.89743589743716,29.059829059830577,24.234876406911553,0.09170504191351886,117.71880485016489,0.029883794850860568,0.03954492181379824,-0.009661126962937673,117.65201222155896,117.42698777844105,117.76084460882205,117.43856015850713,588]
["2019-01-23T11:15:00.000000000","117.56000000",117.57,117.45,117.51,"86.98556000",117.53549999999998,117.3942,117.477,52.14032851214287,32.051282051283245,31.196581196582553,23.505414348693666,0.09372611034826683,117.71815450837455,0.027174023291308913,0.03707074210930038,-0.009896718817991465,117.64622036849711,117.42477963150286,117.77384973866599,117.45156528835106,588]
["2019-01-23T11:16:00.000000000","117.51000000",117.56,117.5,117.52,"40.36804000",117.53400000000002,117.39880000000001,117.4761,52.96638090606009,34.61538461538525,34.188034188035196,22.828056723205627,0.09131710246624795,117.7175041665842,0.025539028214268455,0.034764399330293995,-0.00922537111602554,117.64470682002545,117.42329317997459,117.78809367310083,117.46580922278591,588]
["2019-01-23T11:17:00.000000000","117.51000000",117.6,117.5,117.56,"70.06078000",117.5385,117.40379999999999,117.47555,56.221336406378086,40.28340080971801,35.650022492128805,22.80540764361456,0.09193730943294415,117.71685382479386,0.027157889299630256,0.03324309732416125,-0.006085208024530997,117.64569608201857,117.43130391798142,117.80345044620593,117.481165995891,588]
["2019-01-23T11:18:00.000000000","117.56000000",117.65,117.53,117.61,"180.87723000",117.53999999999999,117.41,117.47515,59.952205083040376,58.29316881948449,44.39731808152922,23.433701138931575,0.09394178733059133,117.71620348300353,0.03210534012946198,0.033015545885221396,-0.0009102057557594176,117.6502723900173,117.42972760998268,117.81975645680468,117.49747200648976,588]
["2019-01-23T11:19:00.000000000","117.60000000",117.66,117.59,117.66,"82.33336000",117.54100000000001,117.41720000000001,117.4751,63.31869220200709,81.37009189640798,59.982220508536805,24.137521842711568,0.09223165966412004,117.71555314121318,0.03960427921118992,0.034333292550415104,0.005270986660774815,117.65517530381011,117.42682469618991,117.83681732219272,117.51453287187779,588]
["2019-01-23T11:20:00.000000000","117.66000000",117.7,117.58,117.68,"152.26775000",117.5465,117.42580000000002,117.47494999999999,64.60054911209119,91.0866910866909,76.9166506008611,25.248404265560918,0.09421511254525466,117.71490279942284,0.04662362716169355,0.036791359472670794,0.009832267689022754,117.67538366847712,117.41761633152286,117.85441538891426,117.53213093859934,588]
["2019-01-23T11:21:00.000000000","117.69000000",117.74,117.65,117.73,"53.55552000",117.55250000000001,117.435,117.4756,67.64469157934828,96.3247863247879,89.59385643596222,26.68347546915935,0.09391403307773571,117.7142524576325,0.055580396898861295,0.040549166957908896,0.0150312299409524,117.70214959071149,117.40285040928853,117.8723174465677,117.55003299625278,588]
["2019-01-23T11:22:00.000000000","117.73000000",117.89,117.71,117.81,"285.79807000",117.56099999999999,117.4462,117.47685,71.82021387564758,90.39886039886211,92.60344593678026,29.08765937407773,0.10006303071504082,117.71360211584215,0.06834618063140852,0.04610856969260882,0.022237610938799696,117.74494564414549,117.3770543558545,117.89028222290526,117.56799777259033,588]
["2019-01-23T11:23:00.000000000","117.82000000",117.93,117.79,117.85,"460.84463000",117.57300000000001,117.4576,117.4783,73.65118320140077,87.52078609221508,91.41481093862167,31.52708206543092,0.10291567137825225,117.71295177405182,0.08075987238048299,0.05303883023018366,0.02772104215029933,117.79544999438096,117.35055000561906,117.90806730331194,117.58578285299701,588]
["2019-01-23T11:24:00.000000000","117.84000000",117.84,117.76,117.77,"333.28974000",117.58699999999999,117.46780000000001,117.4792,64.60940596456315,77.74754346182806,85.22239665096838,33.14252035636235,0.10199312342266204,117.71230143226147,0.08318359244164242,0.059067782672475415,0.024115809769167003,117.82169980826592,117.35230019173406,117.92543520925032,117.6031507589354,588]
["2019-01-23T11:25:00.000000000","117.80000000",117.88,117.77,117.85,"121.68578000",117.60400000000001,117.4798,117.47990000000001,68.74197647245099,78.11791383219746,81.1287477954135,34.88523776273345,0.10256504317818614,117.71165109047114,0.09051632362984208,0.06535749086394875,0.025158832765893327,117.86202325476602,117.34597674523401,117.94215847983044,117.61987402951551,588]
["2019-01-23T11:26:00.000000000","117.84000000",117.88,117.7,117.82,"80.13452000",117.619,117.4942,117.48095,65.64627918821195,75.92120181405672,77.26221970269405,35.12480054424422,0.10809611152260092,117.71100074868079,0.09283665349374814,0.07085332338990863,0.021983330103839516,117.89028582712706,117.34771417287294,117.95802371759127,117.63573926727635,588]
["2019-01-23T11:27:00.000000000","117.82000000",117.84,117.7,117.81,"89.92620000",117.63499999999999,117.509,117.48195,64.6019308061129,78.47222222222028,77.50377928949145,35.34725169850422,0.11037496069955804,117.71035040689044,0.09279888739288822,0.07524243619050455,0.017556451202383666,117.91165863442153,117.35834136557845,117.9728346719668,117.65055022165187,588]
["2019-01-23T11:28:00.000000000","117.81000000",117.88,117.8,117.81,"114.15875000",117.65249999999999,117.52159999999999,117.48299999999999,64.6019308061129,75.69444444444308,76.69595616023999,35.88510496627786,0.1082053206495895,117.70970006510011,0.09171176138917758,0.07853630123023916,0.013175460158938418,117.92693578483856,117.37806421516142,117.98641452981181,117.66413007949689,588]
["2019-01-23T11:29:00.000000000","117.83000000",117.88,117.81,117.87,"41.70043000",117.672,117.53479999999999,117.48494999999998,68.13000635829536,78.68217054263506,77.61627906976611,36.38454014349624,0.10547636917461835,117.70904972330976,0.0946012010000743,0.08174928118420619,0.012851919815868112,117.95003596889599,117.393964031104,117.99860765095723,117.6763232006423,588]
["2019-01-23T11:30:00.000000000","117.87000000",117.97,117.86,117.9,"484.07247000",117.69199999999998,117.5484,117.48705,69.75327836780276,82.05096486887692,78.80919328531832,37.51686076538555,0.10579948566214557,117.70839938151943,0.09818009299149821,0.08503544354566459,0.013144649445833628,117.97516779477881,117.40883220522115,118.0092810194185,117.68699656910357,588]
["2019-01-23T11:31:00.000000000","117.91000000",118.11,117.84,118.09,"419.32624000",117.7225,117.565,117.48995000000001,77.55174129052197,89.2348729148544,83.3226694421221,39.3030776120055,0.11752809382913491,117.70774903972908,0.11502190189656858,0.0910327352158454,0.02398916668072318,118.03738886928542,117.40761113071457,118.01832567218784,117.69604122187292,588]
["2019-01-23T11:32:00.000000000","118.07000000",118.14,117.86,117.91,"616.00689000",117.74099999999999,117.5782,117.49210000000001,61.40049139662588,80.1955595150758,83.82713243293568,41.088452381432305,0.1291332299841968,117.70709869793873,0.11254728605983644,0.0953356453846436,0.017211640675192832,118.05429857963263,117.42770142036734,118.02565831608688,117.70337386577195,588]
["2019-01-23T11:33:00.000000000","117.92000000",118.02,117.88,118.0,"255.62351000",117.76599999999999,117.5932,117.49465000000001,65.292651586753,76.8267651888342,82.08573253958811,42.74630038161433,0.1299094278424685,117.7064483561484,0.11650538150331613,0.09956959260837811,0.01693578889493802,118.07817943558118,117.4538205644188,118.03122325223265,117.70893880191772,588]
["2019-01-23T11:34:00.000000000","118.00000000",118.01,117.91,117.91,"344.22406000",117.7835,117.60679999999998,117.4967,58.89697355264045,62.3299319727885,73.1174188922328,44.28573066749764,0.12777304013943566,117.70579801435805,0.11109926959716176,0.10187552800613484,0.00922374159102693,118.08663528333034,117.48036471666967,118.03499460561407,117.71271015529915,588]
["2019-01-23T11:35:00.000000000","117.92000000",117.94,117.86,117.88,"75.28110000",117.80200000000002,117.61939999999998,117.50070000000001,56.896328885717956,56.32343846629468,65.16004520930576,44.66230080174576,0.12436068012947586,117.70514767256772,0.10320446090037194,0.10214131458498227,0.0010631463153896736,118.08025168463055,117.52374831536949,118.0369787174839,117.71469426716898,588]
["2019-01-23T11:36:00.000000000","117.89000000",117.89,117.84,117.86,"71.23496000",117.819,117.631,117.50309999999999,55.54179365043069,43.44465058750661,54.03267367552991,44.61447095877833,0.11904920297737025,117.70449733077737,0.09424750866327258,0.10056255340064033,-0.006315044737367742,118.06605464982408,117.57194535017592,118.03721641855671,117.71493196824179,588]
["2019-01-23T11:37:00.000000000","117.86000000",117.97,117.84,117.93,"230.21921000",117.8375,117.6428,117.50564999999999,59.20271231410666,43.18181818181788,47.6499690785397,45.122712332785525,0.11983140276470064,117.70384698898702,0.09173995339303076,0.09879803339911841,-0.0070580800060876525,118.05821474803392,117.61678525196609,118.03578478215998,117.71350033184505,588]
["2019-01-23T11:38:00.000000000","117.93000000",117.98,117.9,117.92,"59.16779000",117.853,117.65459999999999,117.50745,58.462086075171634,46.21212121212141,44.27952999381527,45.65759851846304,0.11698630256722191,117.70319664719669,0.08793215421100342,0.09662485756149541,-0.008692703350491993,118.04988575367366,117.65611424632633,118.03279788002813,117.7105134297132,588]
["2019-01-23T11:39:00.000000000","117.92000000",118.0,117.91,117.99,"270.77044000",117.86949999999999,117.6656,117.5099,62.041781186441106,56.06060606060597,48.48484848484839,46.282347059516646,0.11505870952670631,117.70254630540634,0.08953080551613368,0.09520604715242308,-0.005675241636289394,118.05383393610407,117.6851660638959,118.0284060484589,117.70612159814398,588]
["2019-01-23T11:40:00.000000000","117.99000000",118.03,117.94,117.95,"112.83401000",117.883,117.67620000000001,117.5117,58.91721177281072,57.57575757575719,53.282828282828156,47.05005830438664,0.1132688017033704,117.70189596361601,0.08657213282909026,0.09347926428775652,-0.006907131458666255,118.04842067585281,117.71757932414718,118.02279323234865,117.70050878203372,588]
["2019-01-23T11:41:00.000000000","117.95000000",118.0,117.91,118.0,"110.58605000",117.89649999999999,117.68720000000002,117.51435,61.525601351576704,60.51693404634551,58.05109922756952,47.10782920676825,0.11160674443884422,117.70124562182566,0.08725611140386036,0.09223463371097729,-0.004978522307116928,118.05363370103062,117.73936629896936,118.01617211328632,117.69388766297139,588]
["2019-01-23T11:42:00.000000000","118.00000000",118.0,117.96,117.97,"98.95510000",117.90450000000001,117.6972,117.51665000000001,59.10098409539924,54.70885323826493,57.60051495345584,47.161473616122606,0.10649197697892723,117.70059528003532,0.084404458020515,0.09066859857288483,-0.006264140552369832,118.05948064395135,117.74951935604868,118.0087769380069,117.68649248769198,588]
["2019-01-23T11:43:00.000000000","117.97000000",118.0,117.91,117.95,"168.70521000",117.90950000000001,117.7066,117.51905000000001,57.4748418451564,47.99168152109316,54.405822935234504,46.13991967366473,0.10531397862328983,117.69994493824498,0.07961294089088256,0.08845746703648438,-0.008844526145601828,118.06357465722684,117.75542534277318,118.00085422534283,117.67856977502791,588]
["2019-01-23T11:44:00.000000000","117.95000000",117.95,117.76,117.86,"273.89416000",117.91400000000002,117.7154,117.5208,50.71278963600087,37.15576820839919,46.618767655919065,42.848841605780876,0.11136298015019755,117.69929459645464,0.06777214609255111,0.08432040284769773,-0.016548256755146623,118.05632357499572,117.77167642500432,117.99265181264025,117.67036736232532,588]
["2019-01-23T11:45:00.000000000","117.86000000",117.88,117.75,117.76,"138.61930000",117.90949999999998,117.71880000000002,117.52210000000001,44.454462357398455,21.848852901484577,35.66543421032561,39.90803982940281,0.11269419585375455,117.69864425466429,0.04974562998454246,0.07740544827506668,-0.02765981829052422,118.06473852614462,117.75426147385534,117.98440696821034,117.66212251789541,588]
["2019-01-23T11:46:00.000000000","117.76000000",117.77,117.55,117.61,"240.21933000",117.899,117.72,117.52255000000001,37.06545572597623,13.79329734592909,24.265972818604258,39.092860992644,0.12035889614991488,117.69799391287395,0.023089577421472995,0.06654227410434795,-0.04345269668287495,118.09898999974894,117.69901000025106,117.97633450438929,117.65405005407436,588]
["2019-01-23T11:47:00.000000000","117.61000000",117.64,117.56,117.64,"138.99620000",117.8905,117.7234,117.5232,39.24065213253325,11.271367521368267,15.637839256260618,38.33590921565368,0.11747611785349227,117.69734357108361,0.004335239060978324,0.05410086709567403,-0.049765628034695704,118.11752202536228,117.66347797463773,117.9686159400337,117.64633148971878,588]
["2019-01-23T11:48:00.000000000","117.64000000",117.69,117.6,117.69,"115.22497000",117.8845,117.7256,117.5249,42.78973990959515,20.138888888889156,15.067851252062143,36.96037829427315,0.1155135380068145,117.69669322929327,-0.006419131324705063,0.04199686741159821,-0.04841599873630327,118.12562030192333,117.64337969807667,117.96139075613321,117.63910630581829,588]
["2019-01-23T11:49:00.000000000","117.69000000",117.7,117.64,117.66,"102.58014000",117.874,117.72599999999998,117.5267,41.233454342438876,23.611111111111153,18.340455840456162,35.550925760564844,0.11154828529204222,117.69604288750293,-0.01716492998787089,0.03016450793170439,-0.04732943791957528,118.13426140704993,117.61373859295006,117.95475065355357,117.63246620323865,588]
["2019-01-23T11:50:00.000000000","117.70000000",117.7,117.64,117.68,"9.44584000",117.86300000000001,117.7282,117.52795,42.728926699140096,26.38888888888934,23.379629629629857,34.24214840783571,0.10786626491403939,117.69539254571258,-0.023792949681364917,0.019373016409090532,-0.04316596609045545,118.13621054152364,117.58978945847639,117.94873746587628,117.62645301556135,588]
["2019-01-23T11:51:00.000000000","117.68000000",117.81,117.66,117.81,"51.76869000",117.849,117.7322,117.52965,51.38831037749943,34.72222222222292,28.240740740741106,31.951058105096916,0.11087581742017985,117.69474220392225,-0.018344327507520575,0.011829547625768311,-0.030173875133288886,118.10221137415144,117.59578862584857,117.94334502909732,117.62106057878239,588]
["2019-01-23T11:52:00.000000000","117.78000000",117.84,117.72,117.72,"149.69257000",117.83950000000002,117.73379999999999,117.53075000000001,46.18223504262673,38.88888888888971,33.33333333333396,30.147450003264296,0.1115275447473102,117.6940918621319,-0.021045898995168955,0.005254458301580859,-0.026300357296749816,118.09706358438194,117.58193641561809,117.93852490471834,117.61624045440341,588]
["2019-01-23T11:53:00.000000000","117.74000000",117.79,117.7,117.75,"124.87476000",117.82700000000003,117.7366,117.5318,48.07075486640654,43.750000000000306,39.12037037037095,28.227267301305126,0.10998986297964546,117.69344152034157,-0.020529513135130628,9.766401423856163e-05,-0.02062717714936919,118.0763270943955,117.57767290560456,117.93419544383651,117.61191099352159,588]
["2019-01-23T11:54:00.000000000","117.75000000",117.81,117.66,117.73,"143.97558000",117.81800000000001,117.74140000000001,117.53200000000001,46.889443472474014,39.027777777778304,40.555555555556076,26.456194500363228,0.11284772990967121,117.69279117855122,-0.021486424348651667,-0.004219153658339484,-0.017267270690312184,118.06768780506806,117.56831219493196,117.93025331944534,117.60796886913042,588]
["2019-01-23T11:55:00.000000000","117.73000000",117.82,117.72,117.8,"77.60020000",117.814,117.7472,117.5335,51.391855365813676,45.740740740741124,42.83950617283988,24.684840788517334,0.11193003491612287,117.69214083676087,-0.01640723599059868,-0.006656770124791323,-0.009750465865807356,118.06214511883111,117.56585488116887,117.92658638874296,117.60430193842804,588]
["2019-01-23T11:56:00.000000000","117.80000000",117.86,117.78,117.85,"150.95270000",117.8135,117.7538,117.53455,54.36759144475204,54.074074074074026,46.280864197531116,23.303096452232296,0.1096493181363997,117.69149049497054,-0.008252233875424508,-0.00697586287491796,-0.001276371000506548,118.06131242906623,117.56568757093378,117.92308661076414,117.60080216044922,588]
["2019-01-23T11:57:00.000000000","117.85000000",117.94,117.81,117.87,"221.08881000",117.8105,117.7614,117.53570000000002,55.54005397394268,67.40740740740718,55.74074074074074,22.893069686649206,0.1111029382695137,117.69084015318019,-0.00017350305725472026,-0.005615390911385312,0.005441887854130592,118.05401385997457,117.56698614002543,117.91966175373113,117.59737730341621,588]
["2019-01-23T11:58:00.000000000","117.87000000",117.95,117.87,117.92,"49.19437000",117.8105,117.7706,117.5367,58.41659343549559,79.72222222222206,67.06790123456773,22.612929848663,0.10888129982169119,117.69018981138986,0.010146568131418121,-0.002462999102824626,0.012609567234242747,118.05401385997457,117.56698614002543,117.91624477845933,117.5939603281444,588]
["2019-01-23T11:59:00.000000000","117.91000000",117.97,117.81,117.85,"169.49306000",117.80350000000001,117.778,117.53759999999998,53.224682828761495,81.30952380952367,76.14638447971761,21.50796347605004,0.11253263554871301,117.68953946959951,0.012532418001384826,0.0005360843180172649,0.011996333683367562,118.03365429607055,117.57334570392948,117.9128000577471,117.59051560743218,588]
["2019-01-23T12:00:00.000000000","117.85000000",117.89,117.71,117.74,"128.24030000",117.793,117.78280000000001,117.5376,46.26592731383362,69.2770034843197,76.76958317202178,20.620274809694003,0.11735173300951973,117.68888912780916,0.005483925244234911,0.001525652503260794,0.003958272740974117,118.01445879977942,117.5715412002206,117.90932595078387,117.58704150046894,588]
["2019-01-23T12:01:00.000000000","117.75000000",117.81,117.7,117.77,"202.68972000",117.78150000000001,117.7886,117.53775,48.253013978927484,53.7589854663017,68.11517092004833,19.9001941704386,0.11682660922312543,117.68823878601883,0.002292269377591083,0.0016789758781268521,0.0006132934994642308,117.98162745938467,117.58137254061535,117.90585365067837,117.58356920036344,588]
["2019-01-23T12:02:00.000000000","117.73000000",117.78,117.7,117.7,"158.36353000",117.76799999999999,117.79180000000001,117.53755000000001,44.150378337268506,36.01006771738454,53.01535222266862,19.231547862558582,0.11419613713575921,117.68758844422848,-0.005818484015108538,0.0001794838994797741,-0.005997967914588312,117.95115021157447,117.5848497884255,117.9024426138845,117.58015816356958,588]
["2019-01-23T12:03:00.000000000","117.74000000",117.76,117.7,117.7,"151.70325000",117.75550000000001,117.7958,117.5371,44.1503783372685,27.43652743652792,39.06852687340469,18.610662005241423,0.11032498448320517,117.68693810243815,-0.012106755373906708,-0.0022777639551975226,-0.009828991418709186,117.92048181717936,117.59051818282066,117.89917321797928,117.57688876766436,588]
["2019-01-23T12:04:00.000000000","117.71000000",117.78,117.61,117.69,"464.24634000",117.747,117.7984,117.53649999999999,43.53708370340928,19.528619528619902,27.658404894177426,19.01053422802788,0.1145874855915478,117.6862877606478,-0.017693215778962212,-0.00536085431995046,-0.012332361459011752,117.90701249951117,117.58698750048883,117.89613754366965,117.57385309335473,588]
["2019-01-23T12:05:00.000000000","117.65000000",117.68,117.64,117.64,"59.76634000",117.74100000000001,117.801,117.53575000000001,40.507227989340315,16.24579124579147,21.070312736979734,19.381844149186733,0.10997409376357989,117.68563741885745,-0.025857044121636363,-0.00946009228028764,-0.016396951841348723,117.90748123017273,117.57451876982729,117.89342931599005,117.57114486567512,588]
["2019-01-23T12:06:00.000000000","117.66000000",117.73,117.64,117.66,"104.07836000",117.7435,117.8038,117.5353,42.23881136996811,14.814814814814524,16.8630751964086,18.93144863209563,0.10854737278046729,117.68498707706712,-0.030363097163657926,-0.013640693256961697,-0.01672240390669623,117.9034093493196,117.58359065068039,117.89113406118241,117.56884961086749,588]
["2019-01-23T12:07:00.000000000","117.70000000",117.72,117.65,117.7,"46.14139000",117.74650000000001,117.8066,117.53505000000001,45.64621568965382,15.740740740740923,15.600448933782276,18.51322422336818,0.10579398901043344,117.68433673527677,-0.030356579208941525,-0.016983870447357663,-0.013372708761583862,117.90067846801618,117.59232153198384,117.88932044686716,117.56703599655224,588]
["2019-01-23T12:08:00.000000000","117.69000000",117.71,117.64,117.66,"134.07256000",117.745,117.80760000000001,117.5349,42.91957657783965,17.59259259259241,16.049382716049255,18.251322164129032,0.10323727550968771,117.68368639348644,-0.03319641181754207,-0.020226378721394545,-0.012970033096147526,117.9019076161307,117.58809238386931,117.88803359290726,117.56574914259234,588]
["2019-01-23T12:09:00.000000000","117.69000000",117.7,117.6,117.66,"210.07564000",117.74499999999998,117.80760000000001,117.53485,42.91957657783965,18.368368368368582,17.233900567233942,18.498699927544365,0.10300604154471064,117.68303605169609,-0.035043045208141166,-0.023189712018743872,-0.011853333189397294,117.90190761613067,117.58809238386928,117.88729089617844,117.56500644586352,588]
["2019-01-23T12:10:00.000000000","117.64000000",117.71,117.64,117.68,"124.61229000",117.745,117.80759999999998,117.5349,44.83057662540537,17.24224224224316,17.73440106773469,18.54363465315707,0.10064846714865941,117.68238570990574,-0.03449504521265112,-0.025450778657525323,-0.009044266555125798,117.9019076161307,117.58809238386931,117.88708063552862,117.5647961852137,588]
["2019-01-23T12:11:00.000000000","117.68000000",117.71,117.65,117.71,"88.31972000",117.74000000000001,117.8072,117.53514999999999,47.66114513394568,22.522522522523527,19.377711044378394,18.585359755511725,0.0977450052094686,117.68173536811541,-0.03127943216532003,-0.026616509359084266,-0.0046629228062357655,117.8946609194329,117.58533908056712,117.88736334447599,117.56507889416106,588]
["2019-01-23T12:12:00.000000000","117.70000000",117.75,117.65,117.71,"69.07019000",117.73949999999999,117.80519999999999,117.53519999999999,47.66114513394569,27.027027027027724,22.263930597264775,17.860442491840764,0.09790607626593475,117.68108502632506,-0.02840361644828704,-0.026973930776924823,-0.0014296856713622158,117.89448064395215,117.58451935604784,117.88807568575682,117.56579123544189,588]
["2019-01-23T12:13:00.000000000","117.72000000",117.78,117.7,117.78,"74.88228000",117.74099999999999,117.80380000000001,117.53560000000002,54.042046858387415,40.509474992233606,30.019674847261587,16.663804109862596,0.09662707081836788,117.68043468453473,-0.02024275095547523,-0.025627694812634907,0.005384943857159676,117.89693588425959,117.58506411574038,117.88913635452117,117.56685190420625,588]
["2019-01-23T12:14:00.000000000","117.78000000",117.79,117.71,117.71,"80.87559000",117.73999999999998,117.8026,117.53569999999999,47.77014719009782,48.05988254264057,38.5321281873006,15.565496309106992,0.09543942290277108,117.67978434274438,-0.019202269433122865,-0.0243426097367325,0.005140340303609634,117.89646085772428,117.58353914227568,117.89045338913773,117.56816893882281,588]
["2019-01-23T12:15:00.000000000","117.75000000",117.79,117.71,117.72,"63.65372000",117.73600000000002,117.8,117.5359,48.686340143105056,59.20260421167768,49.25732058218392,14.545639065548219,0.09433660698114549,117.67913400095404,-0.017370527278188774,-0.022948193245023757,0.005577665966834983,117.89019468213864,117.5818053178614,117.89193218605322,117.5696477357383,588]
["2019-01-23T12:16:00.000000000","117.76000000",117.77,117.7,117.75,"111.42011000",117.731,117.7986,117.53605000000002,51.43845514312376,64.82873851294711,57.36374175575509,13.608142252894833,0.09259827791106319,117.6784836591637,-0.013344284538248985,-0.021027411503668804,0.007683126965419819,117.87631345429737,117.58568654570261,117.8934834971303,117.57119904681538,588]
["2019-01-23T12:17:00.000000000","117.75000000",117.79,117.7,117.76,"177.01045000",117.72549999999998,117.7976,117.53635,52.35574699796449,75.43859649122702,66.48997973861725,12.929128252131871,0.09241268663170178,117.67783331737336,-0.009240028436721559,-0.018669934890279356,0.009429906453557797,117.85702566289451,117.59397433710545,117.89503072830912,117.5727462779942,588]
["2019-01-23T12:18:00.000000000","117.75000000",117.79,117.72,117.77,"115.54643000",117.718,117.7968,117.537,53.30561741829354,84.21052631578738,74.82595377332048,12.298615251423408,0.09081178044372362,117.67718297558302,-0.005121422904906581,-0.0159602324932048,0.01083880958829822,117.81751884243629,117.61848115756372,117.89651594766438,117.57423149734946,588]
["2019-01-23T12:19:00.000000000","117.74000000",117.8,117.7,117.78,"89.00237000",117.7145,117.795,117.5379,54.287088278007744,87.89473684210454,82.51461988303961,11.568843247266143,0.09146808184060012,117.67653263379268,-0.0010385106175192504,-0.012975888118067692,0.011937377500548442,117.79899260322574,117.63000739677426,117.89790413730951,117.57561968699459,588]
["2019-01-23T12:20:00.000000000","117.79000000",117.83,117.75,117.81,"90.01945000",117.718,117.7932,117.5384,57.193946815269044,90.25934401220418,87.45486905669867,11.232202413356632,0.09064893313770002,117.67588229200233,0.004565349557694276,-0.009467640582915299,0.014032990140609575,117.81172299611012,117.62427700388989,117.89918537483119,117.57690092451627,588]
["2019-01-23T12:21:00.000000000","117.81000000",117.83,117.8,117.8,"55.40893000",117.7195,117.78739999999999,117.5385,55.91751878321295,89.4202898550737,89.19145690312746,10.919607353297797,0.08631686648500725,117.675231950212,0.008106090725647164,-0.005952894321202807,0.014058985046849971,117.81737236586419,117.6216276341358,117.9003747940276,117.57809034371267,588]
["2019-01-23T12:22:00.000000000","117.80000000",117.8,117.76,117.77,"48.90201000",117.72299999999998,117.78460000000001,117.53865,52.15686232914104,84.0579710144931,87.91253496059029,10.5600741289619,0.08300851887893475,117.67458160842165,0.00839463619084313,-0.0030833882187936193,0.01147802440963675,117.82281983770697,117.623180162293,117.90151034069387,117.57922589037895,588]
["2019-01-23T12:23:00.000000000","117.78000000",117.79,117.7,117.71,"70.30789000",117.72349999999999,117.7788,117.53865,45.557654515195,65.90389016018175,79.7940503432495,11.31198918833489,0.08350791038758253,117.67393126663131,0.0037387144192280175,-0.001718967691189292,0.005457682110417309,117.82295350672473,117.62404649327524,117.90264849739941,117.58036404708449,588]
["2019-01-23T12:24:00.000000000","117.72000000",117.74,117.7,117.72,"45.45915000",117.725,117.775,117.5386,46.76657623401757,49.881345876767256,66.61440235048067,12.01019602918124,0.08040020250275465,117.67328092484097,0.0008460268270198412,-0.0012059687875474654,0.002051995614567307,117.82328529900165,117.62671470099833,117.90385829349943,117.5815738431845,588]
["2019-01-23T12:25:00.000000000","117.74000000",117.76,117.71,117.73,"59.52497000",117.7295,117.772,117.53895,48.00985094152539,40.05847953216226,51.947905189703725,12.15022615145426,0.07822875946684442,117.67263058305062,-0.0006322443842776693,-0.0010912239068935061,0.0004589795226158369,117.81971640648929,117.63928359351071,117.90521403631783,117.5829295860029,588]
["2019-01-23T12:26:00.000000000","117.76000000",117.76,117.66,117.66,"145.01026000",117.7295,117.76799999999999,117.5391,40.82255390050712,27.777777777777345,39.239201062235594,13.119723813626116,0.07978384807635616,117.67198024126029,-0.007367274599587859,-0.0023464340454323767,-0.005020840554155482,117.81971640648929,117.63928359351071,117.90678729116455,117.58450284084962,588]
["2019-01-23T12:27:00.000000000","117.67000000",117.72,117.66,117.72,"73.99455000",117.73049999999998,117.7638,117.53945,48.00735924416753,26.579520697168377,31.471926002369297,14.019971642785697,0.07837071607090232,117.67132989946994,-0.007773725342644866,-0.0034318923048748747,-0.004341833037769992,117.81982524838944,117.64117475161052,117.90863869739074,117.58635424707582,588]
["2019-01-23T12:28:00.000000000","117.70000000",117.78,117.68,117.73,"193.90891000",117.734,117.76,117.53985,49.116206440736306,25.490196078433012,26.615831517792884,13.421312072970473,0.07991566492298033,117.6706795576796,-0.007205859396677283,-0.004186685723235356,-0.0030191736734419272,117.81728265125362,117.65071734874637,117.91081023181631,117.58852578150139,588]
["2019-01-23T12:29:00.000000000","117.73000000",117.78,117.69,117.75,"125.01425000",117.7385,117.7552,117.5403,51.350906585560296,43.13725490196291,31.735657225854737,12.865413900999194,0.08063597457133913,117.67002921588926,-0.005083390528525911,-0.004366026684293468,-0.000717363844232443,117.81472991538645,117.66227008461355,117.913318517364,117.59103406704908,588]
["2019-01-23T12:30:00.000000000","117.75000000",117.8,117.7,117.74,"172.87678000",117.7415,117.75099999999999,117.54084999999999,50.164613675281316,47.058823529413075,38.562091503269635,11.982585602270051,0.08201911924481452,117.66937887409891,-0.0041602779904508225,-0.004324876945524939,0.00016459895507411632,117.81285124385616,117.67014875614385,117.9161497224839,117.59386527216897,588]
["2019-01-23T12:31:00.000000000","117.74000000",117.78,117.64,117.71,"122.37130000",117.7415,117.74519999999998,117.54095000000001,46.68055269968441,45.61403508771824,45.27003783969804,12.226218910457888,0.08616061072732782,117.66872853230858,-0.005782793489217397,-0.004616460254263431,-0.0011663332349539663,117.81285124385616,117.67014875614385,117.91925650634289,117.59697205602797,588]
["2019-01-23T12:32:00.000000000","117.71000000",117.74,117.66,117.71,"90.02227000",117.7415,117.74,117.5412,46.68055269968441,40.24767801857326,44.30684554523483,12.452449839489452,0.08572056710394715,117.66807819051823,-0.006988094310315773,-0.0050907870654739,-0.0018973072448418733,117.81285124385616,117.67014875614385,117.92255733819304,117.60027288787812,588]
["2019-01-23T12:33:00.000000000","117.71000000",117.73,117.68,117.71,"50.68472000",117.73800000000001,117.73519999999999,117.5415,46.68055269968442,36.84210526315474,40.90127278981539,12.662521416447332,0.0831690980250936,117.6674278487279,-0.007852781913058493,-0.005643186034990819,-0.002209595878067674,117.80831358332377,117.66768641667626,117.9259383618649,117.60365391154997,588]
["2019-01-23T12:34:00.000000000","117.72000000",117.74,117.64,117.7,"59.37773000",117.7375,117.73200000000001,117.5423,45.368722510580604,35.08771929824404,37.392500859990655,13.560961471995519,0.08437130530901511,117.66677750693755,-0.009238474115633721,-0.0063622436511194,-0.0028762304645143216,117.80873903424265,117.66626096575735,117.92925779616299,117.60697334584806,588]
["2019-01-23T12:35:00.000000000","117.71000000",117.75,117.67,117.72,"62.98608000",117.73749999999998,117.73119999999999,117.5428,48.48671832815454,39.47368421052579,37.13450292397483,14.123425463938059,0.08405906921551394,117.6661271651472,-0.008623407047949172,-0.006814476330485355,-0.001808930717463817,117.80873903424263,117.66626096575733,117.93235267058347,117.61006822026854,588]
["2019-01-23T12:36:00.000000000","117.70000000",117.79,117.7,117.79,"45.23377000",117.73950000000002,117.73479999999999,117.54359999999998,57.60652992841846,58.44298245614274,44.3347953216375,13.641838086971777,0.08448342141440605,117.66547682335687,-0.0024591988661626374,-0.005943420837620812,0.0034842219714581743,117.81419270379244,117.6648072962076,117.93504750775577,117.61276305744084,588]
["2019-01-23T12:37:00.000000000","117.78000000",117.85,117.78,117.84,"141.32501000",117.7435,117.7388,117.54455,62.687819306941826,79.66269841270166,59.193121693123366,13.348295596198463,0.08344889131337659,117.66482648156652,0.006386938015467081,-0.003477349067003234,0.009864287082470315,117.82981917515718,117.65718082484281,117.93716439586595,117.61487994555102,588]
["2019-01-23T12:38:00.000000000","117.84000000",117.9,117.82,117.89,"141.31623000",117.74949999999998,117.7428,117.54615,66.95347191482993,95.0473137973164,77.71766488872024,13.876020370107007,0.0832025419338506,117.66417613977619,0.017233490409722663,0.0006648188283419451,0.016568671581380718,117.85654671877178,117.64245328122819,117.93853376300336,117.61624931268844,588]
["2019-01-23T12:39:00.000000000","117.89000000",117.91,117.84,117.85,"97.53780000",117.753,117.7466,117.5475,60.95024225024546,89.7232397232401,88.14441731108603,14.513151064761649,0.08225950322428936,117.66352579798584,0.02234422530085567,0.0050007001228446896,0.01734352517801098,117.86808257904566,117.63791742095434,117.9390050861564,117.61672063584147,588]
["2019-01-23T12:40:00.000000000","117.88000000",117.92,117.84,117.87,"56.50827000",117.756,117.75039999999998,117.5487,62.74873056575186,85.3581603581597,90.0429046262387,15.254872611841224,0.08209811013684001,117.6628754561955,0.027689168873109793,0.009538393872897712,0.01815077500021208,117.8796769986691,117.6323230013309,117.93845675184026,117.61617230152534,588]
["2019-01-23T12:41:00.000000000","117.88000000",117.9,117.78,117.9,"54.87423000",117.76100000000001,117.75219999999999,117.55030000000001,65.32826203684937,84.25925925925971,86.44688644688647,14.609268886391042,0.08480538798420892,117.66222511440516,0.033954419035140404,0.01442159890534625,0.019532820129794154,117.89868079023522,117.6233192097648,117.93680433846886,117.61451988815394,588]
["2019-01-23T12:42:00.000000000","117.89000000",117.92,117.84,117.85,"109.23579000",117.76500000000001,117.75479999999999,117.55185,58.10628213942452,83.33333333333333,84.31691765025089,14.35112349324479,0.08446214598533675,117.66157477261481,0.03448754187964198,0.0184347875002054,0.016052754379436582,117.90803845636677,117.62196154363326,117.93400671064124,117.61172226032632,588]
["2019-01-23T12:43:00.000000000","117.86000000",117.88,117.8,117.88,"60.67620000",117.77350000000001,117.7574,117.5535,60.899311548171255,84.52380952380842,84.03880070546712,13.327340065892537,0.0841434212720983,117.66092443082447,0.03690537269079641,0.022128904538323602,0.01477646815247281,117.9225335532683,117.62446644673173,117.93006949273972,117.6077850424248,588]
["2019-01-23T12:44:00.000000000","117.88000000",117.88,117.79,117.8,"121.14010000",117.77749999999999,117.7588,117.5548,51.11314458399144,72.61904761904556,80.15873015872909,12.55937766980014,0.08456174832409051,117.66027408903413,0.031997344150354934,0.02410259246072987,0.007894751689625064,117.92486010314789,117.63013989685209,117.92504570673839,117.60276125642346,588]
["2019-01-23T12:45:00.000000000","117.84000000",117.84,117.78,117.82,"45.14103000",117.782,117.75919999999998,117.5566,53.140467285529134,69.04761904761686,75.39682539682359,12.035353496992974,0.08280733772951279,117.65962374724378,0.029382822141172937,0.025158638396818485,0.0042241837443544525,117.92877874505443,117.63522125494556,117.91903359468118,117.59674914436626,588]
["2019-01-23T12:46:00.000000000","117.81000000",117.83,117.8,117.83,"20.07587000",117.7905,117.75880000000001,117.5583,54.16397798698822,63.095238095236276,68.2539682539662,11.54875962224346,0.07903538503454768,117.65897340545345,0.027797281283355346,0.02568636697412586,0.0021109143092294877,117.92739046716166,117.65360953283833,117.9121718750631,117.58988742474817,588]
["2019-01-23T12:47:00.000000000","117.82000000",117.83,117.75,117.78,"98.96082000",117.79350000000002,117.757,117.55985000000001,48.46405637308525,60.71428571428438,64.28571428571247,12.018400701634695,0.07910428610350845,117.6583230636631,0.022249666294669623,0.024999026838234614,-0.002749360543564991,117.92665780112236,117.66034219887769,117.9046328801028,117.58234842978787,588]
["2019-01-23T12:48:00.000000000","117.81000000",117.82,117.63,117.71,"104.92059000",117.79250000000002,117.75280000000001,117.561,41.82762965043016,48.4811165845641,57.430213464694894,13.976518591814699,0.08702540852468628,117.65767272187276,0.012065641260292637,0.02241234972264622,-0.010346708462353582,117.92783292282273,117.6571670771773,117.89661416722215,117.57432971690723,588]
["2019-01-23T12:49:00.000000000","117.71000000",117.72,117.62,117.7,"56.84031000",117.79,117.7498,117.5624,40.964630773782176,34.750957854405634,47.98212005108468,15.893508555593032,0.08795216505863687,117.65702238008242,0.003151483284511869,0.01856017643501935,-0.015408693150507483,117.93014278432992,117.6498572156701,117.88832927915506,117.56604482884013,588]
["2019-01-23T12:50:00.000000000","117.70000000",117.72,117.63,117.64,"46.88888000",117.785,117.74780000000001,117.56344999999999,36.14580904432001,20.30651340996077,34.51286261631014,17.67357066481577,0.08809843898302022,117.65637203829208,-0.008654782745338707,0.01311718459894774,-0.02177196734428645,117.93842750731126,117.63157249268873,117.879998337586,117.55771388727108,588]
["2019-01-23T12:51:00.000000000","117.64000000",117.72,117.63,117.64,"82.49443000",117.78150000000001,117.74519999999998,117.56479999999999,36.14580904432,13.333333333332385,22.79693486589957,19.3264854805226,0.08823426476994761,117.65572169650174,-0.017806076270204585,0.0069325324251172755,-0.02473860869532186,117.94450613485313,117.61849386514689,117.87183909864568,117.54955464833075,588]
["2019-01-23T12:52:00.000000000","117.64000000",117.68,117.63,117.67,"63.24242000",117.77949999999998,117.74459999999999,117.56630000000001,40.22338891162239,9.999999999998893,14.54661558109732,20.861334952250367,0.08550324585780933,117.6550713547114,-0.022379812493142026,0.0010700634414654159,-0.023449875934607442,117.94688876903709,117.61211123096288,117.86405898676166,117.54177453644674,588]
["2019-01-23T12:53:00.000000000","117.64000000",117.67,117.61,117.64,"58.17521000",117.776,117.74340000000001,117.56739999999999,37.635222253832296,11.003584229390095,11.445639187573763,22.5310909976406,0.08368158543939455,117.65442101292105,-0.02810134585878643,-0.004764218418584954,-0.02333712744020148,117.95177258034109,117.6002274196589,117.85684847430309,117.53456402398817,588]
["2019-01-23T12:54:00.000000000","117.62000000",117.67,117.6,117.64,"62.60899000",117.773,117.7424,117.5689,37.635222253832296,12.948028673835514,11.317204301074804,24.201889518024256,0.0827043293365812,117.65377067113072,-0.032263785437464776,-0.010264131822360918,-0.021999653615103858,117.95576761200981,117.59023238799018,117.85037600958741,117.52809155927248,588]
["2019-01-23T12:55:00.000000000","117.64000000",117.65,117.61,117.64,"28.61410000",117.769,117.7424,117.57045,37.63522225383229,11.559139784947446,11.836917562724324,25.753345286951934,0.07965402009825442,117.65312032934037,-0.03515727758102116,-0.015242760974092967,-0.019914516606928195,117.9595675733166,117.5784324266834,117.84478453666672,117.5225000863518,588]
["2019-01-23T12:56:00.000000000","117.65000000",117.69,117.63,117.64,"41.21562000",117.76149999999998,117.742,117.57189999999999,37.63522225383229,13.09523809523993,12.534135518007602,25.91294161442149,0.07825016151980785,117.65246998755003,-0.03702360586920861,-0.019598929953116094,-0.017424675916092515,117.95982044776015,117.56317955223982,117.8401895153948,117.51790506507987,588]
["2019-01-23T12:57:00.000000000","117.64000000",117.67,117.63,117.65,"45.75827000",117.752,117.741,117.5734,39.38393626459592,14.880952380954989,13.17844342038076,26.061138204214654,0.07551800712553632,117.65181964575969,-0.037266186654875355,-0.02313238129346795,-0.014133805361407407,117.95255921818708,117.55144078181291,117.8366782526163,117.51439380230137,588]
["2019-01-23T12:58:00.000000000","117.63000000",117.68,117.61,117.68,"104.83481000",117.7415,117.7414,117.57504999999999,44.4190715727811,21.825396825400194,16.600529100531677,26.540956027582265,0.07512386375942713,117.65116930396934,-0.03463839454504125,-0.02543358394378261,-0.009204810601258641,117.9338824316299,117.54911756837011,117.83431030102261,117.51202585070769,588]
["2019-01-23T12:59:00.000000000","117.65000000",117.68,117.61,117.65,"32.42357000",117.73149999999998,117.74119999999999,117.5764,40.77180091193009,24.30986887509043,20.338739360481842,26.98650114928076,0.07475787349089716,117.650518962179,-0.03457800591714033,-0.02726246833845416,-0.007315537578686172,117.9210547414333,117.54194525856667,117.83311867024462,117.51083421992969,588]
["2019-01-23T13:00:00.000000000","117.64000000",117.65,117.58,117.6,"50.68842000",117.718,117.73960000000001,117.57745000000001,35.534766629719016,21.024154589374287,22.386473429954943,27.8982893448703,0.07441802538440505,117.64986862038866,-0.038125245528704,-0.02943502377650413,-0.00869022175219987,117.90461189672654,117.53138810327347,117.83311161797279,117.51082716765787,588]
["2019-01-23T13:01:00.000000000","117.61000000",117.65,117.59,117.59,"49.87220000",117.70249999999999,117.73720000000002,117.5785,34.57814136508109,11.301932367151489,18.87865194387204,28.744949812203444,0.0733881664283763,117.64921827859833,-0.041267666927765845,-0.03180155240675647,-0.009466114521009372,117.8771854315617,117.52781456843827,117.83427483596175,117.51199038564683,588]
["2019-01-23T13:02:00.000000000","117.62000000",117.64,117.59,117.61,"57.26744000",117.6905,117.7352,117.57960000000001,38.163619814972826,11.19841269841315,14.508166551646282,29.531134531869935,0.07171758311206351,117.64856793680798,-0.04166394959736408,-0.033774031844878,-0.007889917752486084,117.85572409025298,117.52527590974702,117.83657390361822,117.51428945330329,588]
["2019-01-23T13:03:00.000000000","117.61000000",117.63,117.6,117.62,"39.37781000",117.67749999999998,117.73199999999999,117.58065,39.9361438658735,18.055555555557987,13.518633540374182,30.261163200131676,0.06873775574691622,117.64791759501763,-0.04070190383028205,-0.03515960624195881,-0.005542297588323239,117.82045104056964,117.53454895943032,117.83995693808426,117.51767248776933,588]
["2019-01-23T13:04:00.000000000","117.62000000",117.69,117.56,117.65,"171.20444000",117.67,117.7308,117.58165000000001,45.027135503625345,35.41666666666947,21.55687830688018,28.761239182143736,0.07311363033642189,117.6472672532273,-0.03709116251611988,-0.03554591749679102,-0.0015452450193288586,117.80175735273586,117.53824264726414,117.84435741455236,117.52207296423744,588]
["2019-01-23T13:05:00.000000000","117.65000000",117.7,117.6,117.64,"56.20061000",117.66099999999999,117.7292,117.58255000000001,43.69756955490799,47.32142857143065,33.59788359788601,27.07435958328342,0.07503408531239238,117.64661691143695,-0.03463726362306829,-0.03536418672204648,0.0007269230989781841,117.77376524287197,117.548234757128,117.84969715805131,117.52741270773639,588]
["2019-01-23T13:06:00.000000000","117.63000000",117.69,117.63,117.67,"80.74628000",117.65299999999999,117.7276,117.58359999999999,48.60096034936697,63.98809523809562,48.908730158731885,25.5079713843417,0.07396022207579311,117.64596656964662,-0.029926804221119596,-0.0342767102218611,0.004349906000741505,117.73524354077978,117.5707564592202,117.85588951620984,117.53360506589492,588]
["2019-01-23T13:07:00.000000000","117.66000000",117.7,117.63,117.69,"70.99080000",117.64849999999998,117.7262,117.58480000000002,51.62563106422729,76.19047619047426,62.50000000000015,23.738986361940416,0.07367734907037986,117.64531622785627,-0.024299785553253628,-0.03228132528813961,0.007981539734885981,117.70958191221632,117.58741808778365,117.86284271311202,117.54055826279709,588]
["2019-01-23T13:08:00.000000000","117.70000000",117.74,117.69,117.72,"91.50497000",117.649,117.72519999999999,117.58615,55.82492552977908,86.77248677248592,75.65035273368524,23.08995135396606,0.07198610985106682,117.64466588606592,-0.017221069667570532,-0.029269274164025798,0.012048204496455266,117.71221392251714,117.58578607748287,117.87046336117788,117.54817891086296,588]
["2019-01-23T13:09:00.000000000","117.72000000",117.77,117.69,117.72,"46.06701000",117.65,117.72399999999999,117.58745,55.82492552977908,85.97883597883556,82.98059964726522,23.157042866636218,0.07255853057599052,117.64401554427559,-0.011478815686842836,-0.025711182468589208,0.014232366781746372,117.71693280212274,117.58306719787727,117.87866007590588,117.55637562559096,588]
["2019-01-23T13:10:00.000000000","117.73000000",117.76,117.72,117.76,"26.67556000",117.65600000000002,117.72300000000001,117.58875,61.053014495957214,86.77248677248896,86.50793650793679,23.21934212840136,0.07023292124913451,117.64336520248524,-0.0036582028451164206,-0.021300586543894655,0.017642383698778234,117.73807313811469,117.57392686188535,117.88734710208011,117.56506265176519,588]
["2019-01-23T13:11:00.000000000","117.76000000",117.78,117.71,117.71,"49.35605000",117.65950000000001,117.72120000000001,117.58980000000001,52.66294568027982,79.87012987013031,84.20715087381825,23.702055165651732,0.07021628401705401,117.64271486069491,-0.0014778571389655326,-0.017336040662908832,0.0158581835239433,117.74446469855171,117.57453530144831,117.89644782367746,117.57416337336254,588]
["2019-01-23T13:12:00.000000000","117.73000000",117.76,117.69,117.75,"62.99443000",117.6635,117.7208,117.59100000000001,57.67411553309282,83.26118326118329,83.30126663460084,23.428352047594316,0.07020083515869355,117.64206451890456,0.003438115789080598,-0.013181209372510947,0.016619325161591543,117.75715361712167,117.56984638287832,117.90589799641762,117.5836135461027,588]
["2019-01-23T13:13:00.000000000","117.76000000",117.77,117.73,117.73,"21.53687000",117.66799999999998,117.7212,117.59215,54.56384918387097,77.27272727272629,80.13468013467994,23.404219468644914,0.06804363264735774,117.64141417711421,0.005655039128271255,-0.009413959672354507,0.015068998800625762,117.76528309205591,117.57071690794405,117.91564851448182,117.59336406416689,588]
["2019-01-23T13:14:00.000000000","117.75000000",117.77,117.73,117.74,"16.46364000",117.673,117.7216,117.59344999999999,55.84600650233386,81.81818181818103,80.78403078403018,23.381810645334756,0.06604051602968877,117.64076383532388,0.00812522078572897,-0.005906123580737811,0.014031344366466782,117.7742126474308,117.5717873525692,117.92566750445428,117.60338305413936,588]
["2019-01-23T13:15:00.000000000","117.74000000",117.81,117.73,117.76,"48.46344000",117.679,117.72219999999999,117.5951,58.37588396300321,79.6969696969695,79.59595959595892,24.224253833171684,0.06703762202756804,117.64011349353353,0.011563394781887837,-0.002412219908212682,0.01397561469010052,117.78575204916038,117.57224795083962,117.93594153387669,117.61365708356176,588]
["2019-01-23T13:16:00.000000000","117.78000000",117.8,117.74,117.79,"74.19862000",117.68650000000002,117.7248,117.59685000000002,61.90208186831542,84.60606060606055,82.04040404040369,25.00652250759169,0.06653493473988478,117.6394631517432,0.016518506661711285,0.0013739254057721115,0.015144581255939173,117.80195994976584,117.5710400502342,117.94647573375916,117.62419128344423,588]
["2019-01-23T13:17:00.000000000","117.79000000",117.87,117.78,117.84,"98.56755000",117.696,117.7272,117.59935000000002,66.93041293969303,87.44086021505457,83.91463017269486,26.852557164774066,0.06821101082989328,117.63881280995285,0.024201075722416476,0.005939355469100984,0.018261720253315492,117.82796969349023,117.56403030650976,117.95729266919994,117.63500821888502,588]
["2019-01-23T13:18:00.000000000","117.85000000",117.86,117.77,117.85,"85.94284000",117.70449999999998,117.7296,117.6023,67.84451024338048,91.63839107925055,87.89510396678854,28.18026256405168,0.06976736719918687,117.6381624681625,0.030742107599351698,0.010899905895151128,0.01984220170420057,117.85221255870738,117.55678744129258,117.96842985444933,117.6461454041344,588]
["2019-01-23T13:19:00.000000000","117.84000000",117.87,117.78,117.83,"62.00342000",117.71350000000002,117.7312,117.60519999999998,64.03229508924244,88.74950219036047,89.27625116155518,29.558063625009908,0.07121255525638807,117.63751212637217,0.033921068669897636,0.01550413845010043,0.018416930219797206,117.8685838482882,117.55841615171185,117.97993590047422,117.65765145015929,588]
["2019-01-23T13:20:00.000000000","117.86000000",117.88,117.84,117.85,"50.84552000",117.726,117.7334,117.60895000000001,66.08461084697642,87.97530864197331,89.45440063719475,30.981939306235773,0.06969737273807443,117.63686178458182,0.037620584395597234,0.01992742763919979,0.017693156756397443,117.88276734353762,117.56923265646238,117.99186540242222,117.6695809521073,588]
["2019-01-23T13:21:00.000000000","117.87000000",117.9,117.78,117.79,"110.99799000",117.73600000000002,117.735,117.61220000000002,55.79832570826462,72.98412698412692,83.23631260548687,30.176569986608452,0.07329041754249802,117.63621144279149,0.03530401598244737,0.02300274530784931,0.012301270674598058,117.88193149077506,117.59006850922498,118.00427281392349,117.68198836360857,588]
["2019-01-23T13:22:00.000000000","117.80000000",117.87,117.8,117.82,"47.64215000",117.7465,117.73720000000002,117.61489999999999,59.216523238316235,65.84126984126893,75.60023515578969,29.428727046954506,0.07376967343231947,117.63556110100114,0.03547987815466058,0.025498171877211564,0.009981706277449019,117.88467018491629,117.6083298150837,118.01720570145677,117.69492125114185,588]
["2019-01-23T13:23:00.000000000","117.82000000",117.9,117.81,117.84,"97.68756000",117.75750000000001,117.73980000000002,117.61775000000002,61.361731759785826,60.31746031745956,66.38095238095178,29.328309825186267,0.07492898247286833,117.6349107592108,0.036808774407504075,0.027760292383270067,0.009048482024234007,117.88847709723377,117.62652290276624,118.0306979061903,117.70841345587537,588]
["2019-01-23T13:24:00.000000000","117.84000000",117.86,117.8,117.84,"86.60516000",117.76700000000001,117.7426,117.62065000000001,61.36173175978582,68.25396825396676,64.80423280423173,28.90726394992874,0.07386262658194934,117.63426041742046,0.03743045922772126,0.029694325752160307,0.007736133475560951,117.89287295181956,117.64112704818046,118.04476324052872,117.7224787902138,588]
["2019-01-23T13:25:00.000000000","117.84000000",117.88,117.81,117.86,"91.57669000",117.77800000000002,117.7454,117.62359999999998,63.583278614399596,74.60317460317385,67.72486772486671,28.90828349349184,0.0735867246832382,117.63361007563012,0.039086417884846014,0.031572744178697446,0.007513673706148569,117.8957454882352,117.66025451176483,118.05939038965734,117.73710593934241,588]
["2019-01-23T13:26:00.000000000","117.83000000",117.86,117.79,117.85,"37.32001000",117.787,117.7466,117.62639999999999,61.67389202484781,74.3230625583538,72.39340180516479,28.249363037651797,0.07333053006300642,117.63295973383978,0.0391406713297755,0.033086329608913057,0.006054341720862444,117.89765260954775,117.67634739045226,118.07453965617752,117.7522552058626,588]
["2019-01-23T13:27:00.000000000","117.84000000",117.92,117.8,117.87,"121.09215000",117.796,117.74719999999999,117.6294,64.00220585556043,75.0749422576023,74.66705980637663,28.715971365227503,0.07666406362993487,117.63230939204944,0.040332571648974636,0.034535578016925375,0.0057969936320492604,117.90284568311218,117.68915431688784,118.09014206812328,117.76785761780836,588]
["2019-01-23T13:28:00.000000000","117.89000000",117.91,117.85,117.88,"50.00402000",117.804,117.74699999999999,117.6329,65.14245125902511,74.40660474715911,74.60153652103838,29.149250526547803,0.07547377337065399,117.63165905025909,0.04160448703694897,0.035949359820930095,0.005655127216018872,117.9108456831121,117.6971543168879,118.10610116854117,117.78381671822625,588]
["2019-01-23T13:29:00.000000000","117.87000000",117.97,117.87,117.9,"89.38535000",117.81300000000002,117.748,117.63619999999999,67.36868948738058,74.06559877955797,74.51571526143978,30.385421665847304,0.07722564670132116,117.63100870846876,0.04372231832910245,0.03750395152256457,0.006218366806537881,117.92034989520104,117.70565010479899,118.12229753337083,117.8000130830559,588]
["2019-01-23T13:30:00.000000000","117.87000000",117.91,117.85,117.85,"78.98315000",117.8175,117.7476,117.63950000000001,57.484321714131745,62.83752860411851,70.43657737694518,30.901699991637837,0.07599524336551268,117.63035836667841,0.04089472383344628,0.038182105984740915,0.0027126178487053634,117.92311723344068,117.71188276655931,118.13859575200922,117.8163113016943,588]
["2019-01-23T13:31:00.000000000","117.86000000",117.98,117.86,117.97,"34.38888000",117.8305,117.749,117.64255000000001,69.1740260934172,68.26777087646647,68.39029942004763,32.20719850025274,0.07985272598226247,117.62970802488807,0.04778598485442842,0.04010288175867842,0.007683103095750002,117.94372102278126,117.71727897721874,118.15485329079824,117.83256884048332,588]
["2019-01-23T13:32:00.000000000","117.93000000",118.05,117.93,118.03,"457.75265000",117.84450000000001,117.7526,117.64614999999999,73.14928132954239,75.94356261022851,69.01628736360448,34.0235601743616,0.08272038841210018,117.62905768309773,0.057426876140326044,0.043567680635007947,0.013859195505318098,117.98124428689934,117.70775571310068,118.17093038843477,117.84864593811984,588]
["2019-01-23T13:33:00.000000000","118.03000000",118.1,118.02,118.07,"111.11637000",117.8615,117.75640000000001,117.64965000000001,75.42460000473002,92.81856261022881,79.00996536564124,36.05358842966302,0.08252607495409292,117.62840734130738,0.0675167268499024,0.04835748987798684,0.019159236971915558,118.01990138888146,117.70309861111855,118.18669994731077,117.86441549699585,588]
["2019-01-23T13:34:00.000000000","118.08000000",118.3,118.06,118.25,"534.29262000",117.88699999999999,117.76540000000001,117.6541,82.57880588816091,91.2007359924031,86.65428707095346,38.819428769909734,0.09377421245737166,117.62775699951705,0.08901143351010887,0.056488278604411246,0.03252315490569763,118.10998878895477,117.6640112110452,118.20205632053269,117.87977187021777,588]
["2019-01-23T13:35:00.000000000","118.19000000",118.25,118.15,118.2,"87.40305000",117.90900000000002,117.77300000000001,117.65855000000002,75.96352721880247,87.13392408245373,90.38440756169518,41.3877090858531,0.094218911567559,117.6271066577267,0.10084903635203091,0.06536043015393518,0.035488606198095726,118.1622903472292,117.65570965277084,118.21692196968809,117.89463751937316,588]
["2019-01-23T13:36:00.000000000","118.24000000",118.26,118.19,118.21,"71.57103000",117.93000000000002,117.78059999999999,117.663,76.37122230810563,84.37657114127711,87.57041040537796,43.806205725724574,0.0924889893127339,117.62645631593637,0.10977195554325192,0.07424273523179853,0.03552922031145339,118.20871132018532,117.65128867981473,118.23125118192978,117.90896673161485,588]
["2019-01-23T13:37:00.000000000","118.22000000",118.29,118.22,118.29,"133.17588000",117.95250000000001,117.7908,117.66775,79.3838591674937,86.92810457516391,86.1461999329649,46.15260792255886,0.09159691864753951,117.62580597414602,0.1218936505729431,0.08377291830002745,0.03812073227291565,118.2686566067622,117.63634339323782,118.2450303636664,117.92274591335148,588]
["2019-01-23T13:38:00.000000000","118.29000000",118.29,118.19,118.23,"116.23767000",117.97150000000002,117.8012,117.67225,71.97218740096275,88.8888888888895,86.73118820177682,47.60249935394278,0.09219713874414445,117.62515563235567,0.12521527886602257,0.09206139041322647,0.0331538884527961,118.30588151862709,117.63711848137295,118.2582748300585,117.93599037974357,588]
["2019-01-23T13:39:00.000000000","118.20000000",118.24,117.98,118.08,"410.88067000",117.984,117.80879999999999,117.67599999999999,57.51484103586694,80.39215686274586,85.40305010893307,45.34202856505198,0.10418305740527636,117.62450529056534,0.1144249274846203,0.09653409782750524,0.017890829657115054,118.31496223349397,117.65303776650602,118.27102242966431,117.94873797934939,588]
["2019-01-23T13:40:00.000000000","118.07000000",118.08,117.99,118.02,"102.04893000",117.99249999999999,117.81639999999999,117.67955,52.934407217750824,62.379084967320374,77.22004357298523,43.243019975367666,0.10316998187632832,117.62385494877499,0.09988063591816854,0.09720340544563791,0.0026772304725306284,118.31794584802897,117.66705415197102,118.28332472285365,117.96104027253872,588]
["2019-01-23T13:41:00.000000000","118.00000000",118.06,117.93,117.97,"234.08680000",118.0015,117.82300000000001,117.6828,49.403488329690056,42.509803921568654,61.760348583878276,40.537403165833226,0.10508641174230456,117.62320460698466,0.08335869083428804,0.09443446252336793,-0.011075771689079889,118.31373548805233,117.68926451194766,118.29523671760334,117.97295226728842,588]
["2019-01-23T13:42:00.000000000","117.99000000",118.03,117.96,118.02,"86.16990000",118.0115,117.83,117.68635,52.794483158051044,36.14814814814841,47.01234567901246,38.02504469983696,0.10258023947499764,117.62255426519431,0.07345279436304963,0.09023812889130428,-0.016785334528254647,118.31245016198577,117.71054983801423,118.30680631833535,117.98452186802042,588]
["2019-01-23T13:43:00.000000000","118.02000000",118.2,117.96,118.07,"186.55848000",118.023,117.8386,117.69040000000001,55.97222063846539,37.77777777777792,38.81190994916497,37.252652144253446,0.11239593665535563,117.62190392340396,0.06884329947118317,0.08595916300728006,-0.017115863536096884,118.31427993408272,117.73172006591727,118.31806464501003,117.9957801946951,588]
["2019-01-23T13:44:00.000000000","118.10000000",118.13,118.01,118.02,"83.86104000",118.032,117.84620000000001,117.69415000000001,52.188778675780014,41.010101010100676,38.31200897867565,36.53543048549733,0.11293908403711528,117.62125358161363,0.060458728835442344,0.08085907617291252,-0.020400347337470176,118.3109695323852,117.75303046761479,118.32901823686102,118.00673378654609,588]
["2019-01-23T13:45:00.000000000","118.03000000",118.09,118.02,118.09,"36.33873000",118.0435,117.85520000000001,117.6982,56.6106897475248,42.831922831922526,40.539933873267024,35.86943894522379,0.1098720066058933,117.62060323982328,0.05878467800873466,0.07644419654007695,-0.01765951853134229,118.31192317336473,117.77507682663526,118.33964389582205,118.01735944550713,588]
["2019-01-23T13:46:00.000000000","118.15000000",118.56,118.14,118.35,"2149.74042000",118.0685,117.86939999999998,117.7035,68.3277581034668,48.75784875784814,44.19995753329042,37.5571921535804,0.13559543470547228,117.61995289803293,0.07754392960595169,0.0766641431532519,0.0008797864526997878,118.35284310260519,117.78415689739481,118.34988659268046,118.02760214236554,588]
["2019-01-23T13:47:00.000000000","118.35000000",118.39,118.14,118.21,"240.61883000",118.0855,117.8806,117.708,59.076692495786695,51.45145145145043,47.68040768040701,39.12439156134012,0.14376718936936714,117.6193025562426,0.08018956627491036,0.0773692277775836,0.0028203384973267687,118.36085250134892,117.81014749865108,118.35966050553131,118.03737605521638,588]
["2019-01-23T13:48:00.000000000","118.22000000",118.41,118.22,118.38,"126.75326000",118.1105,117.8946,117.71340000000001,65.2323626156895,60.84656084655933,53.68528701861928,40.641621264263684,0.14778381870012683,117.61865221445225,0.09490977088707098,0.08087733639948108,0.014032434487589895,118.39723855687552,117.82376144312448,118.36885293449036,118.04656848417544,588]
["2019-01-23T13:49:00.000000000","118.38000000",118.4,118.32,118.36,"120.45553000",118.13349999999998,117.90880000000001,117.71870000000001,64.01243319732485,61.37566137566014,57.89122455788995,42.050477416978424,0.1429421173644044,117.61800187266192,0.10376566030244305,0.08545500118007347,0.01831065912236958,118.42279396813448,117.84420603186548,118.37733057782502,118.0550461275101,588]
["2019-01-23T13:50:00.000000000","118.36000000",118.36,118.23,118.23,"119.66634000",118.15249999999999,117.92139999999999,117.7236,56.60263643364553,62.43386243386174,61.55202821869372,42.20685710580408,0.14201768040980378,117.61735153087157,0.09915115018283416,0.08819423098062562,0.010956919202208537,118.41333519700946,117.89166480299052,118.38494748569843,118.06266303538351,588]
["2019-01-23T13:51:00.000000000","118.23000000",118.29,118.13,118.2,"354.85108000",118.16400000000002,117.93359999999998,117.72825,55.01984422802457,52.91005291005254,58.90652557319146,41.24552972815054,0.1433021318091043,117.61670118908123,0.09201270322094501,0.08895792542868951,0.003054777792255506,118.41158029000498,117.91641970999505,118.39155393363303,118.06926948331811,588]
["2019-01-23T13:52:00.000000000","118.18000000",118.38,118.18,118.28,"334.81277000",118.17649999999999,117.947,117.7334,58.363452343594865,48.67724867724837,54.67372134038754,40.832708577769544,0.14735197953702464,117.6160508472909,0.09175309146196753,0.08951695863534512,0.002236132826622411,118.42098108311056,117.93201891688942,118.39700546739992,118.074721017085,588]
["2019-01-23T13:53:00.000000000","118.31000000",118.41,118.28,118.29,"213.28082000",118.1875,117.9604,117.73845,58.77596719340505,51.851851851851684,51.14638447971751,40.60027751096186,0.14611255242723686,117.61540050550055,0.09130179345750378,0.08987392559977686,0.0014278678577269166,118.43162087169863,117.94337912830137,118.40117144175964,118.07888699144472,588]
["2019-01-23T13:54:00.000000000","118.29000000",118.32,118.27,118.29,"104.55210000",118.1895,117.97319999999999,117.7436,58.775967193405044,56.613756613756664,52.380952380952216,40.27030554996704,0.13924737011100546,117.61475016371021,0.08990773612114822,0.08988068770405114,2.7048417097080835e-05,118.43627722747225,117.94272277252774,118.40394247993494,118.08165802962002,588]
["2019-01-23T13:55:00.000000000","118.28000000",118.32,118.22,118.27,"143.44405000",118.19299999999998,117.9858,117.74870000000001,57.455594423590796,55.317460317460416,54.5943562610229,39.39218247908883,0.13644398653164752,117.61409982191987,0.0861954947764616,0.08914364911853324,-0.0029481543420716433,118.44224686557483,117.94375313442514,118.40523639351612,118.0829519432012,588]
["2019-01-23T13:56:00.000000000","118.28000000",118.32,118.22,118.27,"122.88320000",118.19599999999998,117.99780000000001,117.75455,57.4555944235908,53.49206349206336,55.14109347442679,38.576782484701916,0.13384084463652945,117.61344948012952,0.0823047587397383,0.08777587104277426,-0.005471112303035958,118.44742792207484,117.94457207792513,118.40500220581437,118.08271775549944,588]
["2019-01-23T13:57:00.000000000","118.30000000",118.37,118.28,118.35,"116.64030000",118.199,118.01099999999998,117.76095000000001,61.47086981889043,55.05050505050426,54.62000962000932,38.14837880383982,0.13142364144820654,117.61279913833918,0.08470028168828492,0.0871607531718764,-0.002460471483591478,118.45620808696242,117.94179191303758,118.40322200829057,118.08093755797564,588]
["2019-01-23T13:58:00.000000000","118.35000000",118.42,118.34,118.38,"79.25566000",118.20649999999998,118.02420000000001,117.76695000000001,62.88546712714394,60.050505050504086,56.19769119769055,38.060653708223754,0.12775052420190597,117.61214879654884,0.08800503292502526,0.08732960912250617,0.0006754238025190873,118.47536985699189,117.93763014300806,118.39991045343679,118.07762600312186,588]
["2019-01-23T13:59:00.000000000","118.38000000",118.47,118.34,118.34,"290.64976000",118.2195,118.03659999999999,117.7726,59.73623351065045,59.107352595724194,58.06945423224416,38.27136471987404,0.12791120104462667,117.6114984547585,0.08640043594040492,0.08714377448608593,-0.0007433385456810104,118.48778902325445,117.95121097674554,118.39511176092566,118.07282731061073,588]
["2019-01-23T14:00:00.000000000","118.33000000",118.44,118.26,118.37,"157.83802000",118.237,118.04879999999999,117.77835,61.30152209431312,62.03070375437068,60.39618713353297,37.45474222913465,0.13163182954143854,117.61084811296816,0.08655181510130205,0.08702538260912916,-0.0004735675078271079,118.49646868789661,117.97753131210338,118.38889420393438,118.06660975361946,588]
["2019-01-23T14:01:00.000000000","118.37000000",118.42,118.23,118.26,"215.23902000",118.25150000000001,118.0598,117.78334999999998,53.14347705343055,52.553579571365255,57.89721197382002,36.34307238976797,0.1358009845741928,117.61019777117781,0.07690914276180649,0.08500213463966463,-0.008092991877858141,118.48025969924521,118.0227403007548,118.38134216540136,118.05905771508644,588]
["2019-01-23T14:02:00.000000000","118.25000000",118.29,118.22,118.24,"198.52619000",118.2625,118.0696,117.78829999999999,51.79384620156936,47.058823529413075,53.88103561838298,35.19058524018485,0.13110091424746528,117.60954742938748,0.06688244343301619,0.08137819639833495,-0.014495752965318756,118.46536695147002,118.05963304852999,118.37254601961384,118.05026156929891,588]
["2019-01-23T14:03:00.000000000","118.24000000",118.26,118.12,118.13,"197.37788000",118.2655,118.0776,117.79270000000001,45.021591985577835,24.481792717086638,41.364731939288305,33.008884879654396,0.13173656322978924,117.60889708759713,0.04948964545823742,0.07500048621031544,-0.025510840752078018,118.45842226413437,118.07257773586564,118.36259030277269,118.04030585245776,588]
["2019-01-23T14:04:00.000000000","118.17000000",118.27,118.16,118.23,"126.00553000",118.276,118.08740000000002,117.7977,51.260749296437844,22.21288515406073,31.25116713352013,31.076667637270013,0.13232680871337577,117.6082467458068,0.04327603285169346,0.06865559553859105,-0.02537956268689759,118.43403797011702,118.11796202988297,118.35154087436989,118.02925642405496,588]
["2019-01-23T14:05:00.000000000","118.24000000",118.31,118.17,118.21,"190.41651000",118.282,118.09639999999999,117.8025,50.03769496464747,19.999999999998376,22.231559290381895,29.65807641875466,0.13287489380527756,117.60759640401645,0.03631920208755446,0.06218831684838373,-0.025869114760829273,118.41905473358733,118.14494526641266,118.33943201406314,118.01714756374821,588]
["2019-01-23T14:06:00.000000000","118.20000000",118.2,118.14,118.15,"64.13054000",118.272,118.1036,117.80685,46.45661284404308,21.904761904761287,21.37254901960678,27.99753544249767,0.12838382996204295,117.6069460622261,0.025668474826915144,0.05488434844409002,-0.029215873617174877,118.41672042011658,118.12727957988344,118.32625461072911,118.00397016041418,588]
["2019-01-23T14:07:00.000000000","118.15000000",118.22,118.12,118.15,"229.33395000",118.269,118.10979999999999,117.8109,46.456612844043086,14.285714285713704,18.730158730157772,26.45560453597333,0.12635641353618235,117.60629572043577,0.0170313697101534,0.047313752697302695,-0.030282382987149296,118.42103946855578,118.11696053144424,118.31194674020098,117.98966228988606,588]
["2019-01-23T14:08:00.000000000","118.15000000",118.2,118.12,118.12,"219.99686000",118.256,118.11519999999999,117.81484999999999,44.60545140587633,5.7142857142860235,13.968253968253654,25.02381155134358,0.12304524114074065,117.60564537864542,0.007677154935379349,0.03938643314491803,-0.03170927820953868,118.412256199873,118.099743800127,118.29638795501903,117.9741035047041,588]
["2019-01-23T14:09:00.000000000","118.17000000",118.17,118.07,118.11,"199.08762000",118.24350000000001,118.1208,117.81819999999999,43.97640897037671,6.190476190476819,8.730158730158829,23.405776948580023,0.12139915248783123,117.60499503685509,-0.0005368555569447153,0.03140177540454548,-0.031938630961490196,118.40440680532153,118.0825931946785,118.27939849014264,117.95711403982772,588]
["2019-01-23T14:10:00.000000000","118.11000000",118.12,117.93,118.04,"256.54616000",118.23400000000001,118.12460000000002,117.8213,39.750524743447286,10.123456790123996,7.342739564962261,23.29288869871903,0.12629921302441457,117.60434469506474,-0.012550261434896015,0.022611368036657184,-0.0351616294715532,118.41778248011929,118.05021751988073,118.26074430470074,117.93845985438581,588]
["2019-01-23T14:11:00.000000000","118.04000000",118.07,117.97,118.03,"103.69251000",118.22549999999998,118.1294,117.8242,39.17142437752522,16.296296296296575,10.870076425632442,23.18806389527668,0.12442069780838458,117.60369435327439,-0.022617171892733268,0.013565660050779095,-0.036182831943512364,118.42940929355673,118.02159070644323,118.24014843408821,117.91786398377329,588]
["2019-01-23T14:12:00.000000000","118.03000000",118.05,118.01,118.04,"103.26080000",118.2135,118.1338,117.82705,40.111023383232194,19.753086419752957,15.390946502057824,23.0907265777945,0.11839064796492797,117.60304401148406,-0.029448886104503913,0.004962750819722493,-0.034411636924226406,118.43096493970026,117.99603506029973,118.21730854625652,117.8950240959416,588]
["2019-01-23T14:13:00.000000000","118.04000000",118.11,118.01,118.03,"142.35214000",118.2005,118.13759999999998,117.82979999999999,39.45469932665441,19.498910675380813,18.51609779714343,22.161647467084375,0.11707703025314702,117.60239366969371,-0.03526348970513027,-0.0030824972852480596,-0.03218099241988221,118.42892723129887,117.97207276870114,118.19191993283995,117.86963548252503,588]
["2019-01-23T14:14:00.000000000","118.02000000",118.04,118.02,118.03,"92.97522000",118.1875,118.14140000000002,117.83285,39.45469932665441,20.128792257643294,19.79359645092567,21.298931149996402,0.11014295666363727,117.60174332790338,-0.03941722768618661,-0.01034944336543577,-0.029067784320750835,118.42354025080247,117.95145974919753,118.16370249262143,117.8414180423065,588]
["2019-01-23T14:15:00.000000000","118.02000000",118.15,118.02,118.15,"157.02840000",118.1815,118.1472,117.83564999999999,50.68484933473548,32.636914414888324,24.08820578263746,20.39464835465173,0.1115613169019496,117.60109298611303,-0.03264973205669719,-0.014809501103688054,-0.017840230953009135,118.4149330739182,117.9480669260818,118.13242966729463,117.8101452169797,588]
["2019-01-23T14:16:00.000000000","118.15000000",118.15,118.05,118.12,"268.01721000",118.17400000000002,118.1526,117.83850000000001,48.27414261571212,42.767633369136945,31.84444668055617,19.55495718754596,0.11073550855181097,117.60044264432268,-0.02936864879076495,-0.017721330641103435,-0.011647318149661516,118.40520553626358,117.94279446373646,118.09795685427947,117.77567240396455,588]
["2019-01-23T14:17:00.000000000","118.12000000",118.17,118.08,118.14,"232.27645000",118.1635,118.15800000000002,117.84185000000001,49.98213067583782,54.38596491228051,43.2635042321019,19.001177359991807,0.10925440079811045,117.59979230253235,-0.024867872456610485,-0.019150639004204845,-0.005717233452405639,118.38041242472238,117.94658757527762,118.06024662313683,117.73796217282191,588]
["2019-01-23T14:18:00.000000000","118.16000000",118.23,118.12,118.23,"186.18587000",118.15600000000002,118.165,117.8451,56.88189141818484,61.40350877192956,52.852369017782316,19.120729517872732,0.10930765788395969,117.599141960742,-0.013878741454547594,-0.018096259494273396,0.0042175180397258025,118.35179581200569,117.96020418799435,118.01938815041068,117.69710370009575,588]
["2019-01-23T14:19:00.000000000","118.21000000",118.76,118.18,118.57,"911.27288000",118.16749999999999,118.1784,117.84975,72.38171240554566,70.43965335024232,62.07637567815078,22.0025418303479,0.14292853946367678,117.59849161895167,0.022011645985287487,-0.010074678398361219,0.03208632438364871,118.42306799486424,117.91193200513574,117.97560867667879,117.65332422636386,588]
["2019-01-23T14:20:00.000000000","118.58000000",118.95,118.26,118.28,"2125.94001000",118.16300000000001,118.18700000000001,117.8533,54.41435426733078,63.456509215395585,65.0998904458558,25.138310674045453,0.18200507235912833,117.59784127716132,0.02674614730155156,-0.0027105132583786643,0.029456660559930223,118.40705737030245,117.91894262969757,117.9292754527567,117.60699100244177,588]
["2019-01-23T14:21:00.000000000","118.28000000",118.28,117.91,117.91,"456.76457000",118.1455,118.1858,117.8548,40.575321198188306,37.14071974171131,57.01229410244972,25.21111100216827,0.19543328147633376,117.59719093537097,0.0006350455145707201,-0.002041401503788787,0.0026764470183595073,118.40867104703781,117.88232895296218,117.880887513361,117.55860306304608,588]
["2019-01-23T14:22:00.000000000","117.95000000",117.96,117.34,117.71,"1326.09056000",118.119,118.1794,117.85515000000001,35.342850594836264,19.09836398327413,39.898530980126985,24.207993697566064,0.22575947565659502,117.59654059358064,-0.035784023355745376,-0.008789925874180106,-0.02699409748156527,118.43930610359317,117.79869389640683,117.83105759818957,117.50877314787465,588]
["2019-01-23T14:23:00.000000000","117.70000000",117.7,116.8,117.36,"2701.51738000",118.0805,118.16519999999998,117.8539,28.43272363860781,16.342626029177918,24.193903251387766,24.747733325717206,0.27463379882398087,117.5958902517903,-0.09182991465463886,-0.02539792363027186,-0.066431991024367,118.54078143564466,117.62021856435534,117.78048551581223,117.4582010654973,588]
["2019-01-23T14:24:00.000000000","117.36000000",117.51,117.32,117.33,"617.76223000",118.0355,118.1468,117.8531,27.92867473593948,24.559680292743803,20.000223435065266,25.248920123286126,0.2685885274794117,117.59523990999996,-0.13708718088989258,-0.04773577508219601,-0.08935140580769657,118.5940149953217,117.4769850046783,117.7299250965507,117.40764064623578,588]
["2019-01-23T14:25:00.000000000","117.33000000",117.47,117.29,117.38,"384.03426000",117.994,118.1304,117.85245,30.151199433284813,25.89147286821701,22.26459306337956,25.786049215404546,0.26226077551659605,117.59458956820961,-0.1669943019472555,-0.07158748045520791,-0.0954068214920476,118.61439987105035,117.37360012894965,117.68014750350885,117.35786305319392,588]
["2019-01-23T14:26:00.000000000","117.36000000",117.4,116.9,117.02,"671.13759000",117.9375,118.1066,117.84994999999999,24.33291004726466,20.62015503875961,23.690436066573454,27.10532434164595,0.27924214869398206,117.59393922641927,-0.21724068679905884,-0.1007181217239781,-0.11652256507508074,118.68382097652378,117.19117902347622,117.63190399299741,117.30961954268248,588]
["2019-01-23T14:27:00.000000000","117.00000000",117.25,116.9,117.05,"326.52598000",117.88249999999998,118.0818,117.84775000000002,25.620995056918506,16.279069767441772,20.930232558139444,28.330365530298682,0.2842962809301258,117.59328888462893,-0.2517386728020625,-0.13092223193959499,-0.12081644086246754,118.71520342859837,117.04979657140159,117.58589120341716,117.26360675310224,588]
["2019-01-23T14:28:00.000000000","117.04000000",117.37,117.0,117.19,"379.69612000",117.83599999999998,118.061,117.84639999999999,31.48276521820311,13.333333333333291,16.74418604651154,28.875756638426893,0.2904179751494029,117.59263854283859,-0.2647301014619359,-0.15768380584406316,-0.10704629561787271,118.71314080967629,116.95885919032368,117.54272171494617,117.22043726463124,588]
["2019-01-23T14:29:00.000000000","117.19000000",117.4,117.13,117.25,"202.05790000",117.79299999999998,118.04440000000001,117.84525,33.88751450541294,16.89922480620156,15.50387596899219,29.234218209603558,0.2889595483530177,117.59198820104825,-0.26710537917024624,-0.1795681205092998,-0.08753725866094644,118.69613011244209,116.88986988755786,117.50290201053443,117.1806175602195,588]
["2019-01-23T14:30:00.000000000","117.25000000",117.25,117.13,117.17,"164.26624000",117.74949999999998,118.0274,117.84360000000001,32.26166560134659,18.759689922480693,16.330749354005164,29.567075382839036,0.27689100918494536,117.5913378592579,-0.27230418217054364,-0.19811533284154859,-0.07418884932899505,118.68411168406978,116.81488831593019,117.46681916192709,117.14453471161217,588]
["2019-01-23T14:31:00.000000000","117.18000000",117.25,117.11,117.13,"141.41566000",117.70450000000001,118.0106,117.84185,31.449200412870255,17.829457364341124,17.829457364341106,29.93113442542799,0.2671130799574493,117.59068751746756,-0.27646502005202933,-0.21378527028364475,-0.06267974976838459,118.66700662335377,116.74199337664625,117.43473666115847,117.11245221084354,588]
["2019-01-23T14:32:00.000000000","117.16000000",117.16,116.97,117.03,"312.30537000",117.654,117.9908,117.83930000000001,29.4522764137896,14.418604651162859,17.002583979328207,30.6457566356111,0.2616050028176314,117.59003717567722,-0.28455154522922044,-0.2279385252727599,-0.056613019956460536,118.64631849725778,116.66168150274221,117.40679892114734,117.08451447083242,588]
["2019-01-23T14:33:00.000000000","117.00000000",117.03,116.76,116.8,"338.67909000",117.5925,117.96539999999999,117.8358,25.449640406177096,9.290998548723831,13.846353521409254,31.804066291338085,0.2622046454735146,117.58938683388688,-0.3059919675734193,-0.2435492137328918,-0.0624427538405275,118.63516725277054,116.54983274722946,117.38304317350432,117.0607587231894,588]
["2019-01-23T14:34:00.000000000","116.80000000",117.08,116.25,117.04,"2152.29514000",117.543,117.9458,117.83320000000002,35.326555320743026,17.146804864835016,13.61880268824055,33.759107606785875,0.30276145651112063,117.58873649209654,-0.30015763217272706,-0.25487089742085883,-0.04528673475186823,118.5918679611849,116.49413203881511,117.36341687419154,117.04113242387662,588]
["2019-01-23T14:35:00.000000000","117.04000000",117.26,116.85,117.19,"586.73397000",117.495,117.92779999999999,117.8316,40.621545514360214,31.904500136606146,19.447434516721646,34.654224205926305,0.31042135247461283,117.5880861503062,-0.2802001599109758,-0.2599367499188822,-0.020263409992093584,118.51585258485261,116.4741474151474,117.34779834061686,117.02551389030194,588]
["2019-01-23T14:36:00.000000000","117.19000000",117.19,116.84,117.1,"408.03967000",117.44399999999999,117.90280000000001,117.8295,38.580543461008446,50.83590201557529,33.2957356723388,35.50389271060409,0.3132483987264258,117.58743580851585,-0.26855028665846703,-0.2616594572667992,-0.006890829391667852,118.43637895987386,116.45162104012611,117.33601821235534,117.01373376204042,588]
["2019-01-23T14:37:00.000000000","117.11000000",117.19,117.03,117.1,"89.65801000",117.39199999999998,117.88060000000002,117.8272,38.580543461008446,60.350589116468946,47.69699708955011,36.2928706078049,0.30230208453168084,117.58678546672552,-0.2563624909574145,-0.26060006400492225,0.00423757304750777,118.34109641238412,116.44290358761585,117.32787945056364,117.00559500024872,588]
["2019-01-23T14:38:00.000000000","117.10000000",117.36,117.07,117.25,"512.54618000",117.34299999999999,117.858,117.8254,44.01751760126894,69.34940674341426,60.17863262515281,36.11716789094379,0.3014233642079898,117.58613512493517,-0.2319263263374296,-0.25486531647142374,0.02293899013399414,118.2117715464957,116.47422845350428,117.32317394276484,117.00088949244991,588]
["2019-01-23T14:39:00.000000000","117.25000000",117.38,117.18,117.21,"158.93655000",117.275,117.835,117.82315,42.926258815062695,77.6352638148784,69.11175322492052,35.85006231268494,0.29417883819313256,117.58548478314484,-0.21332903124954328,-0.24655805942704764,0.033229028177504366,117.93734432133195,116.61265567866806,117.32169431450124,116.99940986418632,588]
["2019-01-23T14:40:00.000000000","117.19000000",117.25,117.17,117.17,"225.73083000",117.2195,117.81380000000001,117.8206,41.80999460191638,81.81515799477273,76.26660951768845,35.63015361705431,0.27888034975076587,117.58483444135449,-0.1995182840296792,-0.23715010434757394,0.03763182031789475,117.69550315125089,116.7434968487491,117.32324020656726,117.00095575625234,588]
["2019-01-23T14:41:00.000000000","117.19000000",117.19,117.12,117.12,"92.12453000",117.17999999999999,117.79220000000001,117.81755000000001,40.39590792031493,79.71014492753585,79.72018891239564,35.57190064178665,0.26396032476856784,117.58418409956414,-0.19041278938129835,-0.22780264135431882,0.03738985197302047,117.53631446785226,116.82368553214772,117.32761898548343,117.0053345351685,588]
["2019-01-23T14:42:00.000000000","117.13000000",117.13,116.92,117.09,"194.33013000",117.149,117.7684,117.81395,39.531974332121905,76.23188405797093,79.25239566009316,36.056829266545016,0.2601060158565269,117.58353375777381,-0.18350207090315962,-0.21894252726408697,0.03544045636092735,117.41083200721248,116.88716799278752,117.33464154083626,117.01235709052133,588]
["2019-01-23T14:43:00.000000000","117.05000000",117.17,117.05,117.06,"169.34945000",117.13399999999999,117.7438,117.81,38.64198040216898,73.45902270103902,76.46701722884858,36.259740163343025,0.25009844329534675,117.58288341598346,-0.17838966103109044,-0.2108319540174877,0.03244229298639725,117.3796338738874,116.88836612611257,117.34411441367745,117.02182996336252,588]
["2019-01-23T14:44:00.000000000","117.06000000",117.07,116.93,116.99,"597.48706000",117.117,117.71779999999998,117.8061,36.57298098298374,70.0705399512634,73.25381557009109,36.76619526691709,0.24223426877424958,117.58223307419311,-0.17793532667511158,-0.2042526285490125,0.02631730187390091,117.35288980478389,116.88111019521612,117.3558299319514,117.03354548163648,588]
["2019-01-23T14:45:00.000000000","117.00000000",117.13,116.93,117.13,"224.65106000",117.10449999999999,117.695,117.8025,43.13125171949328,71.68141592920362,71.73699286050199,36.84987821383256,0.23921753529037385,117.58158273240278,-0.16438352253098287,-0.1962788073454066,0.03189528481442372,117.30752462905025,116.90147537094973,117.36955625419365,117.04727180387873,588]
["2019-01-23T14:46:00.000000000","117.12000000",117.14,117.03,117.05,"195.15711000",117.106,117.6706,117.79865,40.55099347830888,71.386430678466,71.04612885297765,36.861263944044175,0.22998771134106138,117.58093239061243,-0.15827446204733064,-0.18867793828579144,0.03040347623846079,117.30693780132418,116.90506219867581,117.38502921536318,117.06274476504825,588]
["2019-01-23T14:47:00.000000000","117.06000000",117.12,117.01,117.04,"145.10940000",117.1055,117.6444,117.79480000000001,40.22703908381328,72.86135693215367,71.97640117994108,36.936134872334804,0.22141716053098554,117.5802820488221,-0.15248218432311944,-0.18143878749325704,0.028956603170137596,117.30704155899218,116.90395844100783,117.40194762824837,117.07966317793344,588]
["2019-01-23T14:48:00.000000000","117.06000000",117.13,117.02,117.11,"221.33569000",117.10150000000002,117.619,117.79129999999999,43.62229484142947,63.569321533923606,69.27236971484774,36.93043608690882,0.2134587919216294,117.57963170703175,-0.14062234070075874,-0.1732754981347574,0.03265315743399866,117.29931557067383,116.9036844293262,117.4199732472911,117.09768879697617,588]
["2019-01-23T14:49:00.000000000","117.10000000",117.13,117.06,117.12,"128.87379000",117.095,117.59460000000001,117.78755000000001,44.1107031171197,57.25445209221081,64.56171018609601,36.92514435758469,0.20321173535579826,117.5789813652414,-0.1289301858319618,-0.16440643567419827,0.03547624984223646,117.28106450494658,116.90893549505341,117.43873600122349,117.11645155090856,588]
["2019-01-23T14:50:00.000000000","117.12000000",117.15,117.11,117.14,"77.58472000",117.09349999999999,117.57,117.78375,45.13444408481406,49.89264626945833,56.9054732985309,36.75009748389139,0.191553754258956,117.57833102345107,-0.11670493417312855,-0.15486613537398433,0.03816120120085578,117.27759508413051,116.90940491586947,117.45784441900295,117.13555996868803,588]
["2019-01-23T14:51:00.000000000","117.16000000",117.47,117.14,117.36,"328.04250000",117.10499999999999,117.552,117.7801,54.916986575182655,59.89264626945833,55.67991487704247,34.371587816435444,0.2014427718118876,117.57768068166072,-0.08824691724186096,-0.14154229174755967,0.05329537450569871,117.3224856317116,116.88751436828838,117.47690049409255,117.15461604377762,588]
["2019-01-23T14:52:00.000000000","117.40000000",117.68,117.37,117.62,"594.29811000",117.1345,117.53960000000001,117.77865,63.255359462663876,73.31045003813888,61.03191419235183,32.705871655966874,0.20991114525389615,117.57703033987039,-0.0442043465151869,-0.12207470270108511,0.07787035618589822,117.4439171940939,116.8250828059061,117.49551764000326,117.17323318968833,588]
["2019-01-23T14:53:00.000000000","117.68000000",117.84,117.49,117.56,"434.02592000",117.17249999999999,117.5282,117.77645000000001,60.47557595300314,80.55682684973293,71.25330771911003,31.814555514588772,0.2199174920214756,117.57637999808004,-0.01398063045849085,-0.10045588825256627,0.08647525779407542,117.49467231414393,116.85032768585604,117.51333995963658,117.19105550932166,588]
["2019-01-23T14:54:00.000000000","117.57000000",117.6,117.5,117.54,"148.59018000",117.19750000000002,117.51439999999998,117.77459999999999,59.53637300205859,76.35392829900842,76.74040172896007,30.986904811880535,0.21135195687708405,117.5757296562897,0.00826280098715415,-0.07871215040462219,0.08697495139177634,117.55076335785193,116.8442366421481,117.53006083625242,117.20777638593749,588]
["2019-01-23T14:55:00.000000000","117.55000000",117.61,117.5,117.6,"157.75944000",117.218,117.50220000000002,117.7732,61.46962559996753,70.28985507246357,75.73353674040162,30.26066312452443,0.20411253138586374,117.57507931449936,0.03038215267832811,-0.05689328978803213,0.08727544246636024,117.61233995486226,116.82366004513774,117.54543888076218,117.22315443044725,588]
["2019-01-23T14:56:00.000000000","117.58000000",117.63,117.52,117.55,"229.90569000",117.2405,117.4902,117.77165000000001,58.942338428629945,69.81207198598457,72.15195178581882,29.675285733107184,0.19739020771544488,117.57442897270901,0.04337728972780042,-0.03683917388486562,0.08021646361266604,117.65611881574434,116.82488118425566,117.55930953300448,117.23702508268956,588]
["2019-01-23T14:57:00.000000000","117.51000000",117.66,117.51,117.6,"178.15401000",117.26550000000002,117.4792,117.77,60.6831717220779,71.8904284121666,70.6641184902049,29.269704889350226,0.1940051928786268,117.57377863091868,0.05705294080954104,-0.01806075094598429,0.07511369175552533,117.70383662863225,116.82716337136779,117.57159107781725,117.24930662750232,588]
["2019-01-23T14:58:00.000000000","117.59000000",117.64,117.57,117.63,"102.73154000",117.28450000000001,117.46940000000001,117.76854999999999,61.73160114148769,72.89377289377195,71.53209109730768,28.893094105861625,0.18514767910158259,117.57312828912833,0.06951046868486799,-0.0005465070198138362,0.07005697570468182,117.75056759166525,116.81843240833477,117.58228443927457,117.25999998895965,588]
["2019-01-23T14:59:00.000000000","117.63000000",117.69,117.49,117.58,"253.59081000",117.303,117.4588,117.76650000000001,58.9119365206925,73.07471644820953,72.61963925138268,27.912761544121402,0.18620855916575552,117.57247794733799,0.0744898940152865,0.014460773187206231,0.06002912082808026,117.78487550259439,116.8211244974056,117.59146678156422,117.2691823312493,588]
["2019-01-23T15:00:00.000000000","117.59000000",117.62,117.41,117.42,"405.38895000",117.3155,117.4464,117.76385,50.89992256678691,64.9984553599005,70.3223149006273,26.41659776481615,0.18790794779677356,117.57182760554765,0.06477873273267676,0.02452436509630034,0.04025436763637642,117.79589462944601,116.83510537055399,117.59927959065575,117.27699514034083,588]
["2019-01-23T15:01:00.000000000","117.41000000",117.45,117.17,117.33,"248.20254000",117.326,117.4324,117.76050000000001,47.02573040572238,51.959055735135316,63.344075847748435,25.461232723985372,0.19448595152557555,117.5711772637573,0.04925256668238376,0.029470005413517027,0.01978256126886673,117.79794914980381,116.85405085019617,117.60591246114186,117.28362801082693,588]
["2019-01-23T15:02:00.000000000","117.32000000",117.37,117.2,117.34,"231.93624000",117.3385,117.4184,117.75735,47.50384686019322,41.0333014358873,52.66360417697435,24.574108043213936,0.1927369549880346,117.57052692196697,0.03732462955828453,0.03104093024247053,0.006283699315813997,117.79785933646822,116.87914066353177,117.61158420711546,117.28929975680053,588]
["2019-01-23T15:03:00.000000000","117.33000000",117.43,117.31,117.39,"175.57963000",117.35499999999999,117.4056,117.75455,49.936844141195344,37.352826109926006,43.44839442698285,23.33497703033122,0.1875414582031753,117.56987658017663,0.03154263175953531,0.03114127054588349,0.0004013612136518213,117.79652010146819,116.91347989853179,117.61652311693558,117.29423866662066,588]
["2019-01-23T15:04:00.000000000","117.39000000",117.44,117.35,117.39,"80.64271000",117.375,117.3928,117.75220000000002,49.93684414119533,36.65596199842772,38.34736318141366,22.114283653614155,0.18057421118866301,117.56922623838628,0.0266531163131134,0.030243639699329472,-0.0035905233862160713,117.78358291692196,116.96641708307804,117.6209481673553,117.29866371704037,588]
["2019-01-23T15:05:00.000000000","117.38000000",117.45,117.38,117.44,"67.73764000",117.39050000000002,117.3786,117.75059999999999,52.49050893181004,38.12298585351101,37.377257987288225,20.9067407122047,0.1726760532466162,117.56857589659595,0.02650716413927512,0.029496344587318604,-0.0029891804480434853,117.78397045632478,116.99702954367525,117.62505281620868,117.30276836589375,588]
["2019-01-23T15:06:00.000000000","117.42000000",117.47,117.31,117.38,"151.61700000",117.407,117.36380000000001,117.74945,49.244362444744816,35.785358919686665,36.85476892387512,20.24932213032285,0.17177062087185765,117.5679255548056,0.021304413414597434,0.027857958352774374,-0.00655354493817694,117.76833640835153,117.04566359164846,117.62899263967574,117.30670818936082,588]
["2019-01-23T15:07:00.000000000","117.40000000",117.53,117.38,117.47,"217.20829000",117.42850000000001,117.3504,117.74860000000001,53.85429487234651,43.111366245694,39.00657033963054,19.164292634199604,0.17021557652386823,117.56727521301526,0.024164886055771717,0.027119343893373844,-0.002954457837602127,117.74876707604804,117.10823292395199,117.63287762026697,117.31059316995204,588]
["2019-01-23T15:08:00.000000000","117.48000000",117.53,117.39,117.43,"28.49164000",117.44449999999999,117.3344,117.74730000000001,51.610661640140734,46.34519709146583,41.747307418948814,18.15676524494231,0.16805732105787768,117.56662487122492,0.022939730591687635,0.0262834212330366,-0.003343690641348967,117.72955964288252,117.15944035711746,117.63676938302247,117.31448493270754,588]
["2019-01-23T15:09:00.000000000","117.43000000",117.46,117.42,117.46,"103.81029000",117.4615,117.31219999999999,117.7463,53.18592760337252,54.48717948717954,47.9812476081131,17.22120409777482,0.15891036955374302,117.56597452943457,0.024111591916494035,0.02584905536972809,-0.001737463453234056,117.70458640439212,117.21841359560788,117.64068317798638,117.31839872767145,588]
["2019-01-23T15:10:00.000000000","117.46000000",117.46,117.38,117.42,"123.73721000",117.47550000000001,117.295,117.745,50.81081718315691,51.2820512820515,50.70480928689893,16.672475751855586,0.1532739145856184,117.56532418764424,0.021564057718919116,0.024992055839566298,-0.0034279981206471813,117.6703820155896,117.28061798441043,117.64459396819782,117.3223095178829,588]
["2019-01-23T15:11:00.000000000","117.43000000",117.47,117.41,117.43,"82.99907000",117.479,117.28540000000001,117.7431,51.3951913336187,51.2820512820515,52.35042735042749,16.06478647679751,0.14661149211521726,117.56467384585389,0.02012010291775823,0.024017665255204688,-0.0038975623374464564,117.66788091486504,117.29011908513496,117.6484456440502,117.32616119373527,588]
["2019-01-23T15:12:00.000000000","117.46000000",117.57,117.44,117.54,"104.33314000",117.475,117.28200000000001,117.7422,57.39163341590489,56.41025641025746,52.991452991453464,15.253666681503102,0.14613924267841505,117.56402350406356,0.02753443915140963,0.024721020034445675,0.0028134191169639534,117.65494443586913,117.29505556413086,117.65216217217707,117.32987772186215,588]
["2019-01-23T15:13:00.000000000","117.54000000",117.66,117.53,117.61,"246.81700000",117.4775,117.287,117.7415,60.71325738185502,70.31658817373211,59.33629862201368,15.204465165541711,0.14498643962995653,117.56337316227321,0.03861365484273449,0.027499546996103442,0.011114107846631048,117.66338975227339,117.29161024772662,117.65565940986795,117.33337495955303,588]
["2019-01-23T15:14:00.000000000","117.57000000",117.61,117.56,117.6,"130.76105000",117.48049999999998,117.2924,117.74085,59.99372875327202,82.90162218733691,69.87615559044214,15.158778043577563,0.1382016939421023,117.56272282048286,0.04605618958844104,0.03121087551457096,0.014845314073870082,117.67217420275104,117.28882579724892,117.65885636971406,117.33657191939913,588]
["2019-01-23T15:15:00.000000000","117.58000000",117.68,117.57,117.61,"187.37135000",117.481,117.29700000000001,117.73989999999999,60.49789007072397,87.65589569160947,80.29136868422616,15.637109265957452,0.1361872872319531,117.56207247869253,0.05216009926567722,0.03540072026479221,0.016759379000885005,117.67396631830516,117.28803368169483,117.66168488682274,117.33940043650782,588]
["2019-01-23T15:16:00.000000000","117.60000000",117.68,117.55,117.59,"212.29860000",117.48300000000002,117.3084,117.7386,58.899195545448286,82.94914812771869,84.50222200222167,15.858583183568308,0.13574533814395717,117.56142213690218,0.054752506001236156,0.039271077412081,0.015481428589155154,117.67958077220383,117.2864192277962,117.6640968964568,117.34181244614187,588]
["2019-01-23T15:17:00.000000000","117.58000000",117.63,117.49,117.53,"67.52073000",117.4795,117.318,117.73689999999999,54.26621252327581,73.51726726726623,81.37410369553145,15.416706831828204,0.136049242562246,117.56077179511185,0.05137330893077774,0.04169152371582035,0.00968178521495739,117.67002296449577,117.28897703550423,117.6660688415234,117.34378439120847,588]
["2019-01-23T15:18:00.000000000","117.53000000",117.59,117.48,117.53,"140.90320000",117.4745,117.3248,117.73495000000001,54.26621252327582,64.86486486486397,73.77709341994961,14.900494274755808,0.1341885823792284,117.5601214533215,0.04814033904446546,0.042981286781549374,0.005159052262916089,117.65388506069421,117.2951149393058,117.66760306260869,117.34531861229377,588]
["2019-01-23T15:19:00.000000000","117.52000000",117.53,117.49,117.49,"60.72002000",117.47,117.32960000000001,117.73315000000001,51.155081954984745,55.85585585585431,64.74599599599482,14.421154043188583,0.12746082649499826,117.55947111153115,0.04186789438659844,0.04275860830255919,-0.000890713915960753,117.6429739864843,117.2970260135157,117.66872634421291,117.34644189389799,588]
["2019-01-23T15:20:00.000000000","117.49000000",117.52,117.38,117.47,"164.93049000",117.47250000000001,117.3356,117.7318,49.623190142950655,46.03603603603483,55.58558558558435,13.942787846494351,0.12835648174535558,117.55882076974082,0.0348810172969678,0.04118309010144091,-0.006302072804473112,117.64394970107956,117.30105029892046,117.6694860683205,117.34720161800557,588]
["2019-01-23T15:21:00.000000000","117.45000000",117.61,117.44,117.53,"297.55155000",117.4825,117.34360000000001,117.7306,54.067136134850664,42.88288288288202,48.25825825825704,13.277992549315607,0.1313310187635446,117.55817042795047,0.03379578861081711,0.03970562980331615,-0.0059098411924990366,117.64248437423777,117.32251562576224,117.66994463440007,117.34766018408514,588]
["2019-01-23T15:22:00.000000000","117.53000000",117.59,117.48,117.51,"75.09642000",117.49100000000001,117.3532,117.72965,52.407566303808274,41.11111111111164,43.34334334334281,12.660682630506775,0.12980737456614852,117.55752008616014,0.030964959428089855,0.03795749572827089,-0.006992536300181033,117.63727371602664,117.34472628397339,117.67017292472794,117.34788847441301,588]
["2019-01-23T15:23:00.000000000","117.52000000",117.52,117.48,117.49,"66.03529000",117.49600000000001,117.367,117.7286,50.73062799168303,43.33333333333334,42.442442442442314,12.087466277327145,0.12339256209713735,117.55686974436979,0.02679875469030435,0.03572574752067758,-0.00892699283037323,117.63476599007045,117.35723400992957,117.67024361655442,117.34795916623949,588]
["2019-01-23T15:24:00.000000000","117.50000000",117.53,117.45,117.47,"254.06141000",117.5,117.37559999999999,117.7275,49.04071414773773,36.66666666666668,40.37037037037053,11.233690897329422,0.12029309337591314,117.55621940257944,0.021633793659958656,0.032907356748533796,-0.01127356308857514,117.6306904740225,117.3693095259775,117.67022507052852,117.34794062021359,588]
["2019-01-23T15:25:00.000000000","117.46000000",117.53,117.43,117.5,"202.40309000",117.503,117.3818,117.7268,51.642855676729766,35.55555555555503,38.518518518518334,10.666976301508171,0.11884358670620467,117.55556906078911,0.019733795204160742,0.030272644439659185,-0.010538849235498443,117.63076541003034,117.37523458996966,117.67017637256744,117.34789192225251,588]
["2019-01-23T15:26:00.000000000","117.46000000",117.53,117.43,117.45,"139.91650000",117.5065,117.3888,117.72575,47.30707678651045,31.11111111111164,34.44444444444443,10.14074131967415,0.11749761622718966,117.55491871899876,0.014031701881762615,0.027024455928079873,-0.012992754046317258,117.62402021102864,117.38897978897137,117.67014389951541,117.34785944920048,588]
["2019-01-23T15:27:00.000000000","117.44000000",117.53,117.43,117.48,"165.85410000",117.50699999999999,117.3964,117.72465,50.01852834766851,32.22222222222328,32.962962962963296,9.652094550828274,0.11624778649667572,117.55426837720843,0.011797506807170066,0.023979066103897915,-0.012181559296727849,117.62397863052801,117.39002136947197,117.67015955028899,117.34787509997406,588]
["2019-01-23T15:28:00.000000000","117.48000000",117.58,117.45,117.53,"114.13564000",117.51200000000001,117.40199999999999,117.72399999999999,54.2444974795771,35.555555555556616,32.96296296296382,9.391401438416365,0.11723008746119858,117.55361803541808,0.013901228537250176,0.02196349859056837,-0.008062270053318193,117.62382128598888,117.40017871401115,117.67024056821779,117.34795611790287,588]
["2019-01-23T15:29:00.000000000","117.54000000",117.54,117.45,117.46,"27.14599000",117.51199999999999,117.40699999999998,117.723,48.1114234542055,36.66666666666668,34.814814814815506,9.149329262605306,0.11528508121397035,117.55296769362774,0.00980697942506481,0.01953219475746766,-0.00972521533240285,117.62382128598885,117.40017871401112,117.67039070663041,117.34810625631549,588]
["2019-01-23T15:30:00.000000000","117.49000000",117.57,117.48,117.48,"139.95369000",117.51499999999999,117.4132,117.722,49.85587617172758,38.888888888889504,37.03703703703758,9.320456931438969,0.11490757541297242,117.5523173518374,0.008082915540299496,0.01724233891403403,-0.009159423373734533,117.61978549518038,117.41021450481959,117.67060237785374,117.34831792753882,588]
["2019-01-23T15:31:00.000000000","117.48000000",117.54,117.45,117.54,"90.34257000",117.52050000000001,117.4216,117.72115,54.76871288813201,45.41062801932545,40.32206119162719,9.003615087130278,0.11312846288347465,117.55166701004705,0.01142636502612504,0.01607914413645223,-0.004652779110327191,117.61816780431747,117.42283219568256,117.67085938200552,117.34857493169059,588]
["2019-01-23T15:32:00.000000000","117.50000000",117.58,117.48,117.54,"108.83517000",117.52050000000001,117.4306,117.72030000000001,54.76871288813201,59.710144927539694,48.0032206119182,9.245909289472488,0.11219071553465465,117.55101666825672,0.013915661745500074,0.0156464476582618,-0.0017307859127617259,117.61816780431747,117.42283219568256,117.67113982989427,117.34885537957935,588]
["2019-01-23T15:33:00.000000000","117.54000000",117.58,117.5,117.53,"68.10789000",117.5165,117.44,117.71904999999998,53.75078914605748,68.11594202898829,57.74557165861779,9.47089676307597,0.10989137871075064,117.55036632646637,0.014909661605472024,0.015499090447703846,-0.000589428842231822,117.60533130079087,117.42766869920912,117.67141893827119,117.34913448795626,588]
["2019-01-23T15:34:00.000000000","117.53000000",117.58,117.52,117.56,"46.24138000",117.5145,117.4514,117.7183,56.37058833842534,69.00161030595989,65.60923242082927,9.67981370285063,0.10632770880284005,117.54971598467603,0.017911688144124582,0.015981609986987996,0.0019300781571365867,117.59731907992848,117.43168092007151,117.6716714654788,117.34938701516387,588]
["2019-01-23T15:35:00.000000000","117.57000000",117.61,117.54,117.58,"113.95973000",117.513,117.4604,117.71759999999999,58.075587187158874,73.59098228663461,70.23617820719424,10.304801319781943,0.10373287245977957,117.5490656428857,0.021655023031726728,0.017116292595935743,0.004538730435790984,117.5897072356444,117.43629276435561,117.67187365161672,117.3495892013018,588]
["2019-01-23T15:36:00.000000000","117.58000000",117.63,117.54,117.58,"67.60996000",117.5125,117.471,117.71674999999999,58.07558718715888,76.85185185185156,73.14814814814868,11.159689289478495,0.10275195299836598,117.54841530109535,0.024341054376364468,0.018561244952021487,0.005779809424342981,117.58729973262122,117.43770026737879,117.67200461426862,117.34972016395369,588]
["2019-01-23T15:37:00.000000000","117.58000000",117.6,117.45,117.49,"119.09847000",117.51050000000001,117.48,117.7154,48.23748610425578,62.77777777777592,71.07353730542069,10.395238884353233,0.1061268134984821,117.54776495930501,0.01898861677598518,0.018646719316814227,0.000341897459170952,117.58545998932904,117.43554001067098,117.67204721909485,117.34976276877993,588]
["2019-01-23T15:38:00.000000000","117.49000000",117.51,117.43,117.44,"89.27542000",117.506,117.4866,117.71375,43.7984508050832,36.66666666666382,58.76543209876376,9.988243184727322,0.1042606125343047,117.54711461751467,0.010590113051748062,0.017035398063800996,-0.0064452850120529336,117.58634923770775,117.42565076229225,117.67198849054252,117.34970404022759,588]
["2019-01-23T15:39:00.000000000","117.45000000",117.47,117.41,117.45,"129.60128000",117.50399999999999,117.4932,117.7121,44.89075369481662,17.72727272727086,39.05723905723685,9.908878947642917,0.10109914021042597,117.54646427572432,0.004687124515072583,0.014565743354055314,-0.009878618838982731,117.5877615663668,117.42023843363319,117.67181965253417,117.34953520221924,588]
["2019-01-24T02:19:00.000000000","115.54000000",115.59,115.51,115.58,"93.66082000",115.59050000000002,115.777,116.15215,46.4643828827504,68.47623879587375,63.678178550218384,28.27972869259444,0.13959548100616334,115.7380173638974,-0.07486612695808503,-0.09435478005402644,0.019488653095941402,115.91708689502242,115.26391310497762,115.76783597613394,115.3980336056652,588]
["2019-01-24T02:20:00.000000000","115.55000000",115.59,115.5,115.56,"50.61642000",115.578,115.7606,116.14825,45.01133358893302,71.23287671232923,67.50668937317222,27.197084781311393,0.13605294535325904,115.73807540927544,-0.06796252931439994,-0.08907632990610115,0.021113800591701204,115.88877966471503,115.26722033528497,115.77302719973929,115.40322482927056,588]
["2019-01-24T02:21:00.000000000","115.55000000",115.6,115.5,115.56,"94.60696000",115.56700000000001,115.74780000000001,116.1446,45.01133358893303,72.81497202392454,70.84136251070917,26.096156104592275,0.13347773409652053,115.7381334546535,-0.06177922598315888,-0.0836169091215127,0.021837683138353825,115.86365468140652,115.2703453185935,115.77836334944294,115.40856097897421,588]
["2019-01-24T02:22:00.000000000","115.56000000",115.62,115.56,115.6,"122.37370000",115.5565,115.7362,116.1408,48.73028448685174,74.44851758955546,72.83212210860307,24.87541681761884,0.1282293228634881,115.73819150003153,-0.05303983760700248,-0.07750149481861067,0.024461657211608187,115.83212837299597,115.28087162700403,115.78345431572558,115.41365194525685,588]
["2019-01-24T02:23:00.000000000","115.61000000",115.67,115.6,115.65,"127.10938000",115.547,115.7288,116.13754999999999,53.008487390810146,78.38784117132178,75.21711026160058,23.253544290293245,0.12407008429844485,115.73824954540957,-0.04159969186949297,-0.07032113422878714,0.028721442359294164,115.79455605425925,115.29944394574075,115.78790541562626,115.41810304515752,588]
["2019-01-24T02:24:00.000000000","115.65000000",115.7,115.65,115.67,"229.47692000",115.54350000000002,115.7216,116.13415,54.639013060500815,82.78825495344967,78.54153790477562,21.721858908866434,0.11877936255314589,115.73830759078763,-0.03056710256666406,-0.06237032789636253,0.03180322532969847,115.7818505821273,115.30514941787274,115.79133085277249,115.42152848230376,588]
["2019-01-24T02:25:00.000000000","115.67000000",115.73,115.66,115.69,"175.31802000",115.54099999999998,115.7156,116.13065,56.27297824123537,84.4251030691712,81.86706639798086,20.58190798927274,0.11529512149125404,115.73836563616567,-0.01997955137423446,-0.05389217259193692,0.03391262121770246,115.77198917723652,115.31001082276345,115.79336744591473,115.42356507544599,588]
["2019-01-24T02:26:00.000000000","115.72000000",115.73,115.66,115.66,"141.08567000",115.537,115.709,116.12684999999999,53.178601709695265,81.96671247518684,83.06002349926922,19.52338223924502,0.11205975491208495,115.73842368154372,-0.013849936606661117,-0.045883725394881766,0.03203378878822065,115.75655409356334,115.31744590643667,115.7936883975992,115.42388602713046,588]
["2019-01-24T02:27:00.000000000","115.69000000",115.73,115.65,115.66,"107.79187000",115.53450000000001,115.70320000000001,116.12295,53.17860170969527,76.48648648648567,80.95943401028121,18.424705039945135,0.10976977191993606,115.73848172692176,-0.008889697838810662,-0.03848491988366755,0.029595222044856886,115.74714759580212,115.3218524041979,115.79201674669824,115.4222143762295,588]
["2019-01-24T02:28:00.000000000","115.66000000",115.72,115.66,115.7,"250.98504000",115.55,115.6974,116.11975000000001,56.84790216651566,75.93951093951064,78.13090330039437,17.404504869779938,0.10621478749287468,115.7385397722998,-0.0017112805952024246,-0.031130192025974526,0.0294189114307721,115.76344788591224,115.33655211408775,115.78813799460923,115.4183356241405,588]
["2019-01-24T02:29:00.000000000","115.71000000",115.76,115.7,115.74,"54.36815000",115.57000000000001,115.691,116.117,60.206341070798274,81.57848324514863,78.0014935570483,16.9116011745778,0.10291373062386544,115.73859781767786,0.007123220442892375,-0.023479509532201147,0.030602729975093522,115.77581545131598,115.36418454868404,115.78191125196003,115.41210888149129,588]
["2019-01-24T02:30:00.000000000","115.74000000",115.77,115.7,115.73,"123.24196000",115.59100000000001,115.684,116.1142,58.970688355876035,86.81657848324532,81.4448575559682,16.566125049959968,0.10056274945531772,115.7386558630559,0.013165940966288758,-0.016150419432503168,0.029316360398791926,115.77043243853993,115.41156756146009,115.77327815898522,115.40347578851649,588]
["2019-01-24T02:31:00.000000000","115.74000000",115.8,115.73,115.76,"73.37324000",115.60549999999998,115.6772,116.11155000000001,61.52205019245353,88.32451499118231,85.57319223985876,16.582401215524726,0.09837969556953309,115.73871390843394,0.020143389342550222,-0.00889165767749249,0.029035047020042712,115.79026742137175,115.4207325786282,115.76226882069113,115.3924664502224,588]
["2019-01-24T02:32:00.000000000","115.76000000",115.77,115.75,115.75,"35.64165000",115.62100000000001,115.6734,116.10895000000001,60.1787156946424,85.23809523809733,86.79306290417499,16.597514796884052,0.09278114504474928,115.73877195381199,0.024582776083562408,-0.002196770925281511,0.02677954700884392,115.79953851125279,115.44246148874723,115.74900408730593,115.3792017168372,588]
["2019-01-24T02:33:00.000000000","115.76000000",115.81,115.75,115.8,"125.10511000",115.6375,115.6706,116.1068,64.36807268449232,88.92473118279626,87.49578047069195,17.06700943758574,0.09043963435770311,115.73882999919003,0.03176938648084615,0.004596460555944022,0.027172925924902128,115.81815159838858,115.45684840161142,115.73369370417643,115.3638913337077,588]
["2019-01-24T02:34:00.000000000","115.78000000",115.85,115.75,115.77,"239.63100000",115.65249999999999,115.668,116.10445,60.27097553720233,85.75012800819229,86.63765147636195,17.92134731953582,0.09112251770634253,115.73888804456809,0.034644715008852245,0.010606111446525667,0.02403860356232658,115.82464819197521,115.48035180802476,115.71663013774747,115.34682776727874,588]
["2019-01-24T02:35:00.000000000","115.75000000",115.83,115.75,115.79,"156.79814000",115.6645,115.66560000000001,116.10235,62.00717939700913,84.40913183961084,86.36133034353311,18.714661027101755,0.09032805206030911,115.73894608994613,0.0380980953084844,0.016104508218917415,0.021993587089566988,115.8398254117358,115.4891745882642,115.69817822366124,115.32837585319251,588]
["2019-01-24T02:36:00.000000000","115.79000000",116.0,115.26,115.36,"2649.00249000",115.65599999999999,115.65620000000001,116.0984,30.820981720330135,56.65557182798663,75.6049438919299,20.096484643246498,0.1367331963829718,115.73900413532417,0.006067574514062812,0.014097121477946496,-0.008029546963883683,115.8690164312919,115.44298356870809,115.67876113602945,115.30895876556072,588]
["2019-01-24T02:37:00.000000000","115.32000000",115.42,115.27,115.34,"713.38307000",115.64550000000001,115.6486,116.09425000000002,30.06361218005742,34.54488971730443,58.536531128300616,21.379606516796247,0.13768082531106185,115.73906218070222,-0.02069215060423346,0.0071392670615105045,-0.027831417665743964,115.89581779800955,115.39518220199048,115.65884349600758,115.28904112553884,588]
["2019-01-24T02:38:00.000000000","115.34000000",115.39,115.27,115.31,"397.33678000",115.63400000000001,115.63959999999999,116.09029999999998,28.91579569744884,10.360360360359982,33.85360730188367,22.57107677989882,0.13641790909576448,115.73912022608026,-0.04381510161594804,-0.0030516066739812043,-0.040763494941966835,115.9210818698566,115.34691813014344,115.63891267923508,115.26911030876634,588]
["2019-01-24T02:39:00.000000000","115.31000000",115.36,115.23,115.28,"165.48142000",115.61899999999999,115.63,116.0861,27.77383329822303,8.020358020357753,17.64186936600738,23.900176545098613,0.13595948697649188,115.7391782714583,-0.06382521877195302,-0.015206329093575569,-0.04861888967837745,115.94457026891341,115.29342973108656,115.61945951305543,115.2496571425867,588]
["2019-01-24T02:40:00.000000000","115.28000000",115.33,115.24,115.27,"199.91083000",115.60449999999999,115.62039999999999,116.0817,27.385591569420473,6.148356148355599,8.176358176357768,25.134340569868,0.13267666620551416,115.73923631683635,-0.0795730288654255,-0.02807966904794556,-0.05149335981747994,115.96341363863799,115.24558636136199,115.60095955997642,115.23115718950768,588]
["2019-01-24T02:41:00.000000000","115.27000000",115.29,115.22,115.22,"158.24398000",115.5875,115.6102,116.07645000000001,25.468575595018304,3.896103896103458,6.021606021605593,26.39952806701036,0.1281997611312762,115.7392943622144,-0.09499284556127918,-0.04146230435061228,-0.0535305412106669,115.98352398917287,115.19147601082715,115.58385606686062,115.21405369639189,588]
["2019-01-24T02:42:00.000000000","115.24000000",115.34,115.2,115.34,"305.94934000",115.57449999999999,115.6012,116.0719,36.8872710315682,7.564935064934784,5.8697983697979375,26.850417792460338,0.12904263539654703,115.73935240759243,-0.09641870940491515,-0.052453585361472856,-0.04396512404344229,115.984840102842,115.16415989715797,115.56854544105488,115.19874307058615,588]
["2019-01-24T02:43:00.000000000","115.34000000",115.38,115.26,115.27,"155.37802000",115.55549999999998,115.59119999999999,116.06739999999999,33.64874483592254,8.74999999999978,6.7370129870126645,26.723039414122784,0.12839673282526964,115.73941045297049,-0.10202109606980514,-0.06236708750313932,-0.03965400856666582,115.98484717886623,115.12615282113373,115.55536582986493,115.18556345939619,588]
["2019-01-24T02:44:00.000000000","115.28000000",115.37,115.25,115.28,"358.33836000",115.53599999999999,115.5834,116.06264999999999,34.53300475342954,12.083333333333053,9.466089466089196,26.686501424587245,0.1277969661578585,115.73946849834853,-0.10445007598025313,-0.07078368519856208,-0.03366639078169105,115.97801357445265,115.09398642554733,115.54458907027558,115.17478669980684,588]
["2019-01-24T02:45:00.000000000","115.27000000",115.32,115.25,115.26,"107.80843000",115.5145,115.57459999999999,116.0578,33.569421307674446,8.74999999999978,9.86111111111086,26.65257329226159,0.12366861119558305,115.73952654372658,-0.1067582502578972,-0.0779785982104291,-0.0287796520474681,115.96618462448974,115.06281537551025,115.53641598304183,115.1666136125731,588]
["2019-01-24T02:46:00.000000000","115.26000000",115.29,115.2,115.22,"195.82999000",115.49249999999999,115.5654,116.05315,31.666297970249083,6.666666666666558,9.166666666666453,27.049861824941633,0.12126371026785493,115.73958458910462,-0.11054091386279197,-0.08449106134090167,-0.026049852521890293,115.95639115102624,115.02860884897375,115.53097474341624,115.1611723729475,588]
["2019-01-24T02:47:00.000000000","115.21000000",115.25,115.17,115.21,"117.65212000",115.47,115.5548,116.0483,31.190232821926898,4.9397590361442125,6.785475234270174,27.660586377637177,0.11831630224586014,115.73964263448266,-0.11304253447788426,-0.09020135596829819,-0.02284117850958607,115.94277901814745,114.99722098185255,115.52832189190252,115.15851952143379,588]
["2019-01-24T02:48:00.000000000","115.21000000",115.29,115.17,115.22,"182.99465000",115.44599999999998,115.5446,116.04369999999999,32.2865313711361,4.447791164658055,5.351405622489598,27.57957630369059,0.1184365663766773,115.73970067986072,-0.11291653884038055,-0.09474439254271466,-0.018172146297665892,115.91837273418399,114.97362726581598,115.52844546024781,115.15864308977908,588]
["2019-01-24T02:49:00.000000000","115.24000000",115.32,115.21,115.24,"219.64086000",115.421,115.5344,116.03935,34.53307757712288,6.425702811244295,5.271084337348845,27.040950938819876,0.11783395446693999,115.73975872523876,-0.10993558455072616,-0.09778263094431697,-0.012152953606409195,115.8812564502541,114.96074354974591,115.53126967454904,115.1614673040803,588]
["2019-01-24T02:50:00.000000000","115.30000000",115.44,115.21,115.29,"586.14488000",115.399,115.524,116.03515000000002,39.901295034256364,19.63409192324896,10.169195299717094,25.229321442024684,0.12584581517930266,115.7398167706168,-0.10235864789014215,-0.098697834333482,-0.0036608135566601474,115.8397221346841,114.9582778653159,115.53666074263991,115.16685837217118,588]
["2019-01-24T02:51:00.000000000","115.29000000",115.36,115.24,115.28,"230.19089000",115.375,115.514,116.0307,39.20881607427226,31.20630670831539,19.088700480936208,23.54709407803157,0.12542825693686183,115.73987481599485,-0.09605354198353666,-0.09816897586349294,0.0021154338799562744,115.7857310555589,114.9642689444411,115.5444333150839,115.17463094461516,588]
["2019-01-24T02:52:00.000000000","115.28000000",115.34,115.23,115.24,"153.68843000",115.3495,115.50259999999999,116.0262,36.48149134935181,37.037037037037244,29.292478556200525,21.870097899164392,0.12432623854661543,115.73993286137289,-0.09320990012527375,-0.0971771607158491,0.003967260590575353,115.7258229995636,114.97317700043641,115.55435730599751,115.18455493552878,588]
["2019-01-24T02:53:00.000000000","115.28000000",115.37,115.25,115.27,"322.26897000",115.32300000000001,115.4912,116.0218,39.860275894630824,34.567901234566804,34.270414993306474,20.678975431520715,0.12473150723470221,115.73999090675093,-0.08752659211522484,-0.09524704699572425,0.007720454880499411,115.638410843188,115.00758915681202,115.56616485344476,115.19636248297603,588]
["2019-01-24T02:54:00.000000000","115.30000000",115.38,115.26,115.34,"212.64842000",115.3015,115.4832,116.01735,46.9511193782156,41.9753086419746,37.86008230452621,19.698427161827738,0.12439354242227663,115.74004895212899,-0.07649235829408951,-0.0914961092553973,0.015003750961307794,115.5417727616701,115.0612272383299,115.57955727787038,115.20975490740165,588]
["2019-01-24T02:55:00.000000000","115.35000000",115.44,115.29,115.37,"298.36001000",115.2805,115.47579999999999,116.01350000000001,49.68895699830281,58.024691358025414,44.85596707818893,19.49866749274961,0.12622257515638194,115.74010699750703,-0.06458243312603429,-0.08611337402952471,0.02153094090349042,115.3763070978612,115.1846929021388,115.59421195691289,115.22440958644415,588]
["2019-01-24T02:56:00.000000000","115.37000000",115.44,115.31,115.36,"110.35836000",115.2805,115.4682,116.00965000000001,48.785136032491664,69.13580246913712,56.3786008230457,19.31317637343346,0.12649239122348677,115.74016504288508,-0.055313033827687264,-0.07995330598915723,0.024640272161469967,115.3763070978612,115.1846929021388,115.60978907789342,115.23998670742469,588]
["2019-01-24T02:57:00.000000000","115.39000000",115.5,115.39,115.44,"144.13788000",115.2855,115.4628,116.0058,55.72368516516798,75.42087542087596,67.5271230826795,19.79586010009755,0.1274572204445434,115.74022308826312,-0.041038569604438635,-0.07217035871221351,0.03113178910777488,115.40151293031633,115.16948706968367,115.62593826053983,115.25613589007109,588]
["2019-01-24T02:58:00.000000000","115.45000000",115.6,115.41,115.6,"190.67902000",115.3,115.46699999999998,116.0025,65.7251370567096,84.06285072951721,76.20650953984341,21.11699196311813,0.13192456193910657,115.74028113364116,-0.0166236637929984,-0.0610610197283705,0.0444373559353721,115.4796663574534,115.1203336425466,115.64230506738716,115.27250269691842,588]
["2019-01-24T02:59:00.000000000","115.53000000",115.58,115.47,115.55,"156.98108000",115.3135,115.4712,115.99895000000001,61.0817214515534,90.06342494714578,83.18238369917964,22.343757254059206,0.1317870932263771,115.74033917901922,-0.0012943368604965144,-0.0491076831547957,0.04781334629429919,115.52319263220382,115.1038073677962,115.65853744045879,115.28873506999005,588]
["2019-01-24T03:00:00.000000000","115.55000000",115.58,115.5,115.54,"263.97799000",115.327,115.47579999999999,115.99545,60.166190046337,91.47286821705528,88.53304796457275,23.482896443792516,0.12808801506899245,115.74039722439726,0.009932849048027492,-0.037299576714231064,0.047232425762258556,115.55748644211873,115.09651355788127,115.6742921187659,115.30448974829717,588]
["2019-01-24T03:01:00.000000000","115.53000000",115.59,115.5,115.56,"125.73532000",115.34400000000001,115.4776,115.99195,61.41193645066048,88.37209302325739,89.96946206248613,24.62983123947818,0.12536744251640494,115.7404552697753,0.02021132405840831,-0.02579739655970319,0.046008720618111495,115.59004064704952,115.0979593529505,115.68924109637095,115.31943872590222,588]
["2019-01-24T03:02:00.000000000","115.58000000",115.58,115.51,115.55,"95.34557000",115.3545,115.47980000000001,115.98835,60.39490867971489,87.97455774200125,89.27317299410463,25.694842113932946,0.12141262512947122,115.74051331515335,0.027236211043089043,-0.015190675039144744,0.042426886082233786,115.61637592482039,115.09262407517961,115.70307816747902,115.33327579701029,588]
["2019-01-24T03:03:00.000000000","115.54000000",115.56,115.51,115.52,"130.21591000",115.36699999999999,115.4808,115.9851,57.32765205524568,85.78811369509141,87.37825482011668,26.683780776815347,0.11631172325745945,115.74057136053139,0.030036493312650236,-0.006145241368785748,0.036181734681435984,115.63533561075735,115.09866438924263,115.71552556614431,115.34572319567557,588]
["2019-01-24T03:04:00.000000000","115.56000000",115.63,115.54,115.54,"116.34654000",115.38,115.48219999999999,115.98185000000001,58.8288441479692,81.38888888889004,85.05052010866089,28.251068993420194,0.11586088587560309,115.74062940590944,0.033483592033093146,0.0017805253115900305,0.031703066721503116,115.65531799795966,115.10468200204033,115.72634064039227,115.35653826992353,588]
["2019-01-24T03:05:00.000000000","115.55000000",115.62,115.55,115.62,"114.53381000",115.398,115.48359999999998,115.97925,64.24695015292339,84.82905982906148,84.00202080434764,29.706408043760252,0.11329939399398412,115.74068745128749,0.042184497389186504,0.009861319727109324,0.03232317766207718,115.68634701316383,115.10965298683617,115.7353224069649,115.36552003649616,588]
["2019-01-24T03:06:00.000000000","115.61000000",115.66,115.61,115.66,"106.03375000",115.42,115.4862,115.97675,66.61280990237822,91.66666666666815,85.96153846153989,31.390157407888047,0.10877800865401796,115.74074549666553,0.05171159420791582,0.018231374623270624,0.0334802195846452,115.71765752132356,115.12234247867644,115.74231772410296,115.37251535363423,588]
["2019-01-24T03:07:00.000000000","115.67000000",115.69,115.63,115.65,"136.37455000",115.44200000000001,115.48819999999999,115.97415000000001,65.44683489467226,96.06589147286952,90.85387265619971,33.181130143608094,0.10529386513960388,115.74080354204358,0.057788817137591764,0.026142863126134855,0.03164595401145691,115.73936173257579,115.14463826742423,115.74722671319952,115.37742434273079,588]
["2019-01-24T03:08:00.000000000","115.65000000",115.78,115.65,115.72,"205.36429000",115.46700000000001,115.4918,115.97184999999999,69.47469372904936,92.81759215314071,93.51671676422613,35.40543728591226,0.10705858907660572,115.74086158742162,0.06747565769916264,0.03440942204074041,0.033066235658422226,115.7695293374211,115.16447066257892,115.75000697732821,115.38020460685948,588]
["2019-01-24T03:09:00.000000000","115.71000000",115.77,115.67,115.74,"133.82623000",115.492,115.495,115.96975,70.53165433377679,89.98071272051614,92.95473211550878,37.470865338249865,0.10655440413767998,115.74091963279966,0.07589155092888689,0.04270584781836971,0.033185703110517176,115.79798039152931,115.1860196084707,115.7506761271578,115.38087375668907,588]
["2019-01-24T03:10:00.000000000","115.74000000",115.74,115.69,115.72,"156.87403000",115.5135,115.4982,115.9675,67.99613075170797,87.95328278610872,90.25052921992186,39.388762808200575,0.1025148038058094,115.74097767817771,0.08002489689602044,0.050169657633899856,0.02985523926212058,115.820112132833,115.20688786716698,115.74931214959153,115.3795097791228,588]
["2019-01-24T03:11:00.000000000","115.73000000",115.74,115.69,115.7,"166.16794000",115.53449999999998,115.501,115.9647,65.46183979421774,84.82770823196317,87.58723457952935,41.1696675955009,0.09876374635979024,115.74103572355575,0.0807558671335471,0.0562868995338293,0.024468967599717797,115.83165147652399,115.23734852347597,115.74605124980911,115.37624887934038,588]
["2019-01-24T03:12:00.000000000","115.71000000",115.72,115.62,115.7,"168.20904000",115.5575,115.50300000000001,115.96185,65.46183979421774,79.06243712695357,83.94780938167514,40.95918282080802,0.09885205019191799,115.7410937689338,0.08040826983095428,0.061111173593254305,0.019297096237699977,115.83010777685234,115.28489222314766,115.74108295992473,115.37128058945599,588]
["2019-01-24T03:13:00.000000000","115.70000000",115.73,115.62,115.63,"184.87851000",115.5755,115.5026,115.9586,56.85956661934304,66.33349939801542,76.74121491897738,40.868983155871106,0.09964833232679914,115.74115181431185,0.07363555661859778,0.063616050198323,0.01001950642027477,115.8153728830034,115.3356271169966,115.73464252184777,115.36484015137904,588]
["2019-01-24T03:14:00.000000000","115.66000000",115.66,115.57,115.59,"84.40279000",115.588,115.501,115.95469999999999,52.60551337825632,50.921658986175125,65.43919850371469,39.64953518018507,0.09895916572742106,115.74120985968989,0.0642992649950429,0.06375269315766699,0.0005465718373759143,115.80215881957172,115.37384118042827,115.7270007926042,115.35719842213547,588]
["2019-01-24T03:15:00.000000000","115.60000000",115.63,115.52,115.53,"103.49875000",115.596,115.49780000000001,115.95039999999999,46.933255137993854,28.659611992944644,48.63825679237839,37.5516845115282,0.09974779675178624,115.74126790506794,0.05146542665754339,0.06129523985764228,-0.009829813200098889,115.7877706964068,115.40422930359321,115.7184521556438,115.34864978517507,588]
["2019-01-24T03:16:00.000000000","115.52000000",115.53,115.46,115.47,"108.05541000",115.60149999999999,115.49400000000001,115.94495,42.05034251941111,14.225088183421944,31.268786387513895,35.1092135833616,0.09762295411441167,115.74132595044598,0.03603759973606202,0.05624371183332623,-0.02020611209726421,115.77088417871909,115.43211582128089,115.70930111900357,115.33949874853484,588]
["2019-01-24T03:17:00.000000000","115.48000000",115.48,115.4,115.43,"68.79612000",115.601,115.48939999999999,115.93970000000002,39.1276979832105,6.142381416504418,16.34236053095699,33.652440462842684,0.09636417167093055,115.74138399582402,0.020348702863245194,0.049064710039310025,-0.02871600717606483,115.77233592734842,115.42966407265158,115.69984841299038,115.33004604252164,588]
["2019-01-24T03:18:00.000000000","115.41000000",115.44,115.37,115.4,"147.50927000",115.59099999999998,115.4834,115.93459999999999,37.04792335177162,6.112270004279751,8.826579868068695,32.66226614127403,0.0944810165422187,115.74144204120208,0.005431775651075554,0.04033812316166314,-0.03490634751058758,115.78344739541065,115.39855260458931,115.69037744836143,115.3205750778927,588]
["2019-01-24T03:19:00.000000000","115.40000000",115.45,115.37,115.39,"80.30716000",115.58300000000001,115.4764,115.92935000000001,36.35425691811956,6.696619597774869,6.31709033951967,31.563845344229403,0.09344665821300087,115.74150008658012,-0.007114896958469785,0.030847519137636555,-0.037962416096106344,115.79400710888584,115.37199289111419,115.68114195565451,115.31133958518578,588]
["2019-01-24T03:20:00.000000000","115.39000000",115.44,115.35,115.39,"148.35341000",115.5755,115.46960000000001,115.92385,36.35425691811955,7.165815844205201,6.658235148753264,30.798584953532398,0.09320046833958891,115.74155813195816,-0.01686382966443034,0.021305249377223175,-0.038169079041653516,115.80216936272986,115.34883063727015,115.6723555055877,115.30255313511897,588]
["2019-01-24T03:21:00.000000000","115.40000000",115.47,115.35,115.44,"174.96480000",115.56949999999999,115.4632,115.91895000000001,42.587740505586446,11.703535640007852,8.521990360662631,29.525993191336642,0.09511472060866438,115.74161617733621,-0.02032109797065118,0.012979979907648306,-0.03330107787829949,115.80371998206891,115.33528001793107,115.66418342913107,115.29438105866234,588]
["2019-01-24T03:22:00.000000000","115.44000000",115.52,115.38,115.44,"125.84824000",115.56400000000001,115.45700000000001,115.91414999999999,42.58774050558646,17.220376522702946,12.029909335638656,27.499934898350674,0.0983208120056063,115.74167422271425,-0.022798204501498276,0.005824343025818991,-0.028622547527317268,115.80486510747797,115.32313489252205,115.6567374414787,115.28693507100996,588]
["2019-01-24T03:23:00.000000000","115.45000000",115.5,115.4,115.4,"96.15678000",115.55800000000002,115.449,115.9093,39.04015893769096,18.393105602409296,15.772339255040023,25.618595057566253,0.09844075400561697,115.74173226809229,-0.02767003207407015,-0.0008745319941588373,-0.026795500079911314,115.8087269431082,115.30727305689184,115.65007305684016,115.28027068637142,588]
["2019-01-24T03:24:00.000000000","115.44000000",115.47,115.4,115.43,"75.40375000",115.55250000000001,115.4422,115.90469999999999,42.88305557510431,18.25396825397053,17.95581679302758,23.87163663631098,0.09640927157017158,115.74179031347035,-0.028778500604445867,-0.006455325716216244,-0.022323174888229623,115.80931705550913,115.29568294449089,115.6441896881682,115.27438731769946,588]
["2019-01-24T03:25:00.000000000","115.44000000",115.47,115.39,115.46,"311.49816000",115.54450000000001,115.4356,115.90035,46.514157203641645,20.760233918130396,19.135769258170065,22.429276472359895,0.09523718074026309,115.74184835884839,-0.02692583634073742,-0.010549427841120479,-0.01637640849961694,115.80237400024117,115.28662599975885,115.63903317791504,115.2692308074463,588]
["2019-01-24T03:26:00.000000000","115.44000000",115.46,115.43,115.43,"82.16654000",115.53299999999999,115.43700000000001,115.89565,43.533694787291196,23.504273504275194,20.839491892125363,21.089942035945743,0.09057738210315673,115.74190640422644,-0.02756063401059805,-0.013951669075015993,-0.013608964935582057,115.78975669416859,115.27624330583139,115.63450041302119,115.26469804255245,588]
["2019-01-24T03:27:00.000000000","115.44000000",115.58,115.43,115.43,"361.61490000",115.522,115.43879999999999,115.8908,43.533694787291196,25.26881720430299,23.177774875569515,21.258834322577336,0.09482185482090064,115.74196444960448,-0.027743901313058927,-0.01671011552262458,-0.011033785790434347,115.77660557731596,115.26739442268405,115.63044563926675,115.26064326879802,588]
["2019-01-24T03:28:00.000000000","115.43000000",115.44,115.39,115.4,"129.78493000",115.506,115.44060000000002,115.88575,40.52233709088175,21.572075349668022,23.44838868608206,20.65838396212006,0.09162029375468124,115.74202249498252,-0.02996447938407698,-0.01936098829491506,-0.01060349108916192,115.7487673783695,115.26323262163051,115.62668809725864,115.2568857267899,588]
["2019-01-24T03:29:00.000000000","115.40000000",115.55,115.39,115.42,"106.61252000",115.48999999999998,115.4434,115.88055,43.33640371854615,24.69945902625076,23.846783860073916,21.36297048302101,0.09650455849723233,115.74208054036058,-0.02976733138405052,-0.021442256912742153,-0.008325074471308369,115.7100908903167,115.26990910968325,115.62302063879112,115.25321826832239,588]
["2019-01-24T03:30:00.000000000","115.45000000",115.5,115.41,115.43,"178.85864000",115.47550000000001,115.4466,115.87545,44.744115368003484,27.69151138716741,24.65434858769539,22.017229394726723,0.09603994717505278,115.74213858573862,-0.028475921054877062,-0.022848989741169137,-0.005626931313707926,115.6697652825402,115.28123471745982,115.61921902981638,115.24941665934765,588]
["2019-01-24T03:31:00.000000000","115.42000000",115.48,115.41,115.45,"33.73179000",115.46300000000001,115.45119999999999,115.87065000000001,47.55061291267595,36.23188405797452,29.54095149046422,22.624755526542497,0.09417995094473636,115.74219663111666,-0.02554417881914617,-0.023388027556764546,-0.002156151262381622,115.62781504785798,115.29818495214204,115.61505168808736,115.24524931761863,588]
["2019-01-24T03:32:00.000000000","115.47000000",115.47,115.37,115.43,"195.87953000",115.44949999999999,115.45299999999999,115.8657,45.08458014329609,37.68115942029408,33.868184955145324,22.402738368568347,0.09459566873512973,115.74225467649471,-0.024551569616576785,-0.023620735968726995,-0.0009308336478497901,115.5736732660456,115.32532673395437,115.6102896277568,115.24048725728807,588]
["2019-01-24T03:33:00.000000000","115.44000000",115.52,115.43,115.49,"77.97940000",115.4425,115.45739999999999,115.86099999999999,52.96531788890324,46.376811594205236,40.096618357491266,22.78261721066386,0.09426740668208292,115.74231272187275,-0.018707769590449175,-0.022638142693071434,0.003930373102622259,115.53755261700994,115.34744738299005,115.60471638458316,115.23491401411442,588]
["2019-01-24T03:34:00.000000000","115.49000000",115.5,115.44,115.44,"68.66760000",115.43500000000002,115.4606,115.8559,46.92228254126388,44.92753623188568,42.99516908212832,23.135361849528305,0.09181973477250338,115.7423707672508,-0.017904703819652923,-0.021691454918387733,0.00378675109873481,115.5017832314316,115.36821676856843,115.59813767567428,115.22833530520555,588]
["2019-01-24T03:35:00.000000000","115.44000000",115.52,115.4,115.45,"116.94806000",115.431,115.46440000000001,115.851,48.19533728895624,46.031746031746145,45.77869795261234,22.674608779526043,0.09383261086301914,115.74242881262884,-0.01627375822918964,-0.020607915580548114,0.004334157351358475,115.48234199061633,115.37965800938366,115.59039051455738,115.22058814408865,588]
["2019-01-24T03:36:00.000000000","115.46000000",115.53,115.42,115.51,"81.46570000",115.43300000000002,115.4702,115.8467,55.14663386026346,47.96411318150562,46.307798481712474,22.382064577875298,0.09498742437431541,115.74248685800688,-0.01002417113434717,-0.018491166691307924,0.008466995556960753,115.49269924623016,115.37330075376988,115.58135146717386,115.21154909670513,588]
["2019-01-24T03:37:00.000000000","115.48000000",115.52,115.48,115.52,"77.71911000",115.4375,115.4764,115.8422,56.201481702511266,58.73015873015896,50.90867264780356,22.11041639076645,0.09105975119994583,115.74254490338494,-0.004215814622597236,-0.01563609627756579,0.011420281654968552,115.50817531393947,115.36682468606053,115.57094370957407,115.20114133910533,588]
["2019-01-24T03:38:00.000000000","115.52000000",115.53,115.48,115.5,"30.99127000",115.44250000000002,115.48199999999999,115.8375,53.49192832747982,66.66666666666669,57.78697952611041,22.007578355131724,0.08812691182521003,115.74260294876298,-0.0012125060778203078,-0.012751378237616694,0.011538872159796387,115.51595066371684,115.36904933628321,115.55914254451406,115.18934017404533,588]
["2019-01-24T03:39:00.000000000","115.53000000",115.53,115.5,115.5,"51.15777000",115.44800000000001,115.48719999999999,115.83274999999999,53.491928327479826,65.07936507936425,63.49206349206329,21.912085893512817,0.08397498954762848,115.74266099414102,0.0011543311704116377,-0.009970236356011028,0.011124567526422666,115.52137574531436,115.37462425468566,115.54597905919326,115.17617668872452,588]
["2019-01-24T03:40:00.000000000","115.50000000",115.5,115.35,115.44,"142.51829000",115.4505,115.4902,115.82775,45.80802133513579,54.313319530710906,62.01978375891394,21.532740004180877,0.08869106172738889,115.74271903951907,-0.0017907887196741967,-0.008334346828743662,0.006543558109069465,115.51904925236963,115.38195074763038,115.53154166280322,115.16173929233449,588]
["2019-01-24T03:41:00.000000000","115.40000000",115.44,115.32,115.32,"221.39320000",115.44449999999999,115.491,115.82225,34.9842027281558,33.67839889579037,51.02369450195516,21.552072226754305,0.09092741446316852,115.74277708489711,-0.013650460556974053,-0.00939756957438974,-0.004252890982584313,115.5336010662138,115.35539893378618,115.51597532839395,115.14617295792522,588]
["2019-01-24T03:42:00.000000000","115.39000000",115.53,115.3,115.36,"369.64689000",115.4405,115.49340000000001,115.8172,40.06770810437016,21.04347826087015,36.34506556245713,20.11078079586262,0.10086117058127991,115.74283513027515,-0.01959578224654024,-0.01143721210881984,-0.008158570137720398,115.53693132271437,115.34406867728563,115.49947847274748,115.12967610227875,588]
["2019-01-24T03:43:00.000000000","115.35000000",115.42,115.32,115.32,"185.23409000",115.4365,115.4944,115.81205,36.95589964485498,10.898550724637373,21.873475960432625,18.77243875332847,0.10079965839685545,115.74289317565321,-0.027221367248358774,-0.014594043136727627,-0.012627324111631148,115.54517842472379,115.3278215752762,115.48229753145662,115.11249516098789,588]
["2019-01-24T03:44:00.000000000","115.33000000",115.37,115.26,115.28,"141.40455000",115.429,115.4932,115.80665,34.10355080310504,13.367686527106052,15.103238504204514,18.338382704358892,0.10145682565469846,115.74295122103125,-0.03607649661162782,-0.018890533831707666,-0.017185962779920152,115.55735887191952,115.30064112808049,115.46471941364794,115.09491704317921,588]
["2019-01-24T03:45:00.000000000","115.28000000",115.34,115.25,115.25,"91.87692000",115.4185,115.4908,115.80115000000002,32.102302446492594,5.36768652710575,9.877974592949714,18.061223985087594,0.10063848096452746,115.7430092664093,-0.04499631025396411,-0.024111689116158956,-0.020884621137805155,115.56766769087324,115.26933230912675,115.447062140897,115.07725977042827,588]
["2019-01-24T03:46:00.000000000","115.27000000",115.28,115.19,115.23,"123.12613000",115.4085,115.48820000000002,115.79545,30.804498885306334,6.390704429920249,8.375359161377341,18.50893118027736,0.0998785894665873,115.74306731178734,-0.053067431366855544,-0.029902837566298274,-0.02316459380055727,115.5785911520346,115.2384088479654,115.42966407785235,115.05986170738362,588]
["2019-01-24T03:47:00.000000000","115.24000000",115.28,115.19,115.23,"162.76691000",115.39849999999998,115.484,115.7908,30.804498885306334,7.843137254903122,6.533842737309698,18.92465928999558,0.09917297593285103,115.74312535716538,-0.05878620225169584,-0.03567951050337779,-0.023106691748318052,115.58507706182824,115.21192293817172,115.41287223961092,115.04306986914219,588]
["2019-01-24T03:48:00.000000000","115.22000000",115.26,115.19,115.24,"39.99483000",115.39050000000002,115.4768,115.78595,32.389488325859496,12.74509803921652,8.992979908013288,19.31069253464697,0.09708919193652676,115.74318340254344,-0.06179907172270305,-0.04090342274724284,-0.02089564897546021,115.58944471594008,115.19155528405996,115.39703020710814,115.02722783663941,588]
["2019-01-24T03:49:00.000000000","115.26000000",115.27,115.17,115.2,"114.18215000",115.37950000000001,115.46979999999999,115.78110000000001,29.480585011509934,11.601307189542853,10.729847494554155,19.91691480523155,0.0972971067983069,115.74324144792148,-0.06664620225727447,-0.04605197864924917,-0.0205942236080253,115.59439299662967,115.16460700337035,115.38246619370614,115.0126638232374,588]
["2019-01-24T03:50:00.000000000","115.20000000",115.22,114.85,115.06,"992.91408000",115.36099999999999,115.4602,115.77560000000001,22.024844585727024,17.97385620915041,14.106753812636583,22.755707452871587,0.11677588489317901,115.74329949329952,-0.08085240193811671,-0.05301206330702268,-0.02784033863109403,115.61539339614163,115.10660660385835,115.36948178403088,114.99967941356215,588]
["2019-01-24T03:51:00.000000000","115.06000000",115.25,114.8,114.87,"628.44040000",115.332,115.4464,115.7688,16.080894703011804,16.268242456800802,15.281135285164678,25.59090207766548,0.14057760741106262,115.74335753867757,-0.10621791562608962,-0.06365323377083608,-0.04256468185525354,115.66060919037739,115.0033908096226,115.35834181342065,114.98853944295192,588]
["2019-01-24T03:52:00.000000000","114.87000000",115.18,114.8,115.03,"513.12663000",115.31200000000001,115.43599999999998,115.7625,32.58127294375488,23.99274778404587,19.41161548333235,28.22358280024747,0.15767920688854253,115.74341558405561,-0.11211718799557957,-0.07334602461578478,-0.03877116337979479,115.66229130734362,114.9617086926564,115.3492657795317,114.97946340906297,588]
["2019-01-24T03:53:00.000000000","115.01000000",115.01,114.85,114.9,"152.59688000",115.2825,115.42360000000001,115.75555,27.798662493053683,18.264840182649227,19.50861014116529,30.66821489940772,0.1592735492542393,115.74347362943365,-0.12583180665548355,-0.08384318102372454,-0.04198862563175901,115.66569055312013,114.89930944687987,115.34242108527596,114.97261871480723,588]
["2019-01-24T03:54:00.000000000","114.93000000",115.09,114.93,115.08,"312.36391000",115.2645,115.4144,115.74959999999999,40.76431092658929,27.8538812785393,23.370489748411458,31.529943668270082,0.1614682957368362,115.7435316748117,-0.12078392319351394,-0.09123132945768242,-0.029552593735831523,115.65021880949796,114.87878119050204,115.3379183137904,114.96811594332166,588]
["2019-01-24T03:55:00.000000000","115.06000000",115.07,115.02,115.05,"70.32357000",115.24449999999999,115.403,115.74365,39.4914370623341,28.767123287671534,24.961948249620008,32.33012038210641,0.1542205603247411,115.74358972018975,-0.1178457361712475,-0.09655421080039545,-0.02129152537085205,115.63115100543062,114.85784899456935,115.33580864037803,114.9660062699093,588]
["2019-01-24T03:56:00.000000000","115.02000000",115.23,115.02,115.19,"187.50430000",115.22849999999998,115.3936,115.7386,47.69887747286946,45.168655177492816,33.92988658123454,30.833525693146523,0.15820480601701647,115.7436477655678,-0.10303267527152116,-0.0978499036946206,-0.005182771576900558,115.59588399529719,114.86111600470278,115.33608339995725,114.96628102948851,588]
["2019-01-24T03:57:00.000000000","115.19000000",115.22,115.14,115.17,"104.63701000",115.21099999999998,115.384,115.7334,46.72385151483668,54.02069395022372,42.652157471796016,29.443830624987307,0.15261874844282972,115.74370581094584,-0.09184828083131436,-0.09664957912195936,0.004801298290645004,115.55368936371082,114.86831063628915,115.3386757548906,114.96887338442187,588]
["2019-01-24T03:58:00.000000000","115.17000000",115.17,115.05,115.13,"220.64113000",115.1925,115.37219999999999,115.7283,44.75347396197154,62.975539206438576,54.054962778051696,28.946854078640364,0.15028883783917332,115.74376385632388,-0.08522975777039221,-0.09436561485164593,0.009135857081253723,115.50979323976496,114.87520676023503,115.34346434684244,114.9736619763737,588]
["2019-01-24T03:59:00.000000000","115.10000000",115.13,115.0,115.04,"183.18003000",115.1695,115.3582,115.72264999999999,40.60440053431963,58.67446393762199,58.55689903142809,28.87162309974436,0.14883963513602985,115.74382190170193,-0.08625251311845261,-0.09274299450500728,0.0064904813865546696,115.45984290072353,114.87915709927647,115.35027876419869,114.98047639372996,588]
["2019-01-24T04:00:00.000000000","115.05000000",115.11,115.01,115.04,"157.54469000",115.14949999999999,115.34460000000001,115.71665000000002,40.60440053431964,53.703703703704356,58.45123561592163,28.80176576220454,0.14535108976839883,115.74387994707998,-0.0860708825436376,-0.09140857211273334,0.005337689569095749,115.41674333481033,114.88225666518964,115.35890660860724,114.98910423813851,588]
["2019-01-24T04:01:00.000000000","115.07000000",115.07,114.95,114.96,"266.72432000",115.1315,115.32979999999999,115.71035,37.06220548418848,44.68085106383057,52.3530062350523,29.19269269353508,0.1435402976417122,115.74393799245802,-0.09132948101016325,-0.09139275389221932,6.327288205607018e-05,115.39887800956802,114.86412199043198,115.36910189577989,114.99929952531116,588]
["2019-01-24T04:02:00.000000000","114.96000000",115.03,114.91,114.99,"98.70892000",115.11299999999999,115.31559999999999,115.70395,39.204059662758205,41.48936170212783,46.62463882322091,29.836155063166007,0.1418588478098411,115.74399603783607,-0.09201551136416697,-0.09151730538660886,-0.0004982059775581055,115.36535689013886,114.86064310986112,115.38059447465868,115.01079210418995,588]
["2019-01-24T04:03:00.000000000","114.96000000",115.38,114.96,115.3,"315.30528000",115.112,115.309,115.69905,55.90365914073438,53.5583272193688,46.576179995109065,28.53184531145216,0.16172607296979816,115.74405408321411,-0.06677504498780706,-0.0865688533068485,0.019793808319041442,115.36120674148297,114.86279325851702,115.39310009697147,115.02329772650273,588]
["2019-01-24T04:04:00.000000000","115.30000000",115.33,115.12,115.31,"133.92418000",115.1135,115.3034,115.6938,56.32046372183196,71.52115431645915,55.52294774598525,27.32070054208694,0.16517421061537893,115.74411212859216,-0.04544106084692601,-0.078343294814864,0.032902233967938,115.36705669977457,114.85994330022544,115.40633072178252,115.03652835131379,588]
["2019-01-24T04:05:00.000000000","115.29000000",115.29,115.17,115.22,"157.73877000",115.11200000000001,115.29719999999999,115.68809999999999,51.59380066021303,82.18390804597766,69.08779652726852,26.196066113462532,0.163376052714006,115.7441701739702,-0.035388041239698964,-0.069752244099831,0.03436420286013203,115.36264716236289,114.86135283763713,115.42000460568265,115.05020223521392,588]
["2019-01-24T04:06:00.000000000","115.25000000",115.36,115.21,115.36,"95.61204000",115.1185,115.295,115.68295,57.56043660246037,85.52374756018298,79.74293664087325,25.67311241244458,0.16242062037715627,115.74422821934824,-0.015940370137300874,-0.05898986930732497,0.0430494991700241,115.38714660801983,114.84985339198016,115.43385571861654,115.06405334814781,588]
["2019-01-24T04:07:00.000000000","115.36000000",115.39,115.34,115.37,"124.02428000",115.12550000000002,115.2938,115.67784999999999,57.959055303078294,88.15784717704115,85.28850092773392,25.400171739467723,0.1543905760634452,115.7442862647263,0.0002757866538871667,-0.047136738115082545,0.04741252476896971,115.41209902302795,114.83890097697208,115.44764204618266,115.07783967571393,588]
["2019-01-24T04:08:00.000000000","115.36000000",115.38,115.3,115.33,"150.64712000",115.13000000000002,115.2924,115.6725,55.70519429754106,93.18658280922476,88.95605918214962,24.71103367068218,0.14907696348683533,115.74434431010434,0.009786726742106566,-0.035752045143644724,0.04553877188575129,115.42631064780156,114.83368935219849,115.4611523955428,115.09135002507406,588]
["2019-01-24T04:09:00.000000000","115.33000000",115.43,115.26,115.35,"201.81254000",115.1375,115.2916,115.66725000000001,56.61367024215722,89.31623931623879,90.2202231008349,24.451028905503303,0.15057146609508826,115.74440235548238,0.018722229925273837,-0.024857190129861012,0.04357942005513485,115.4477821296829,114.8272178703171,115.4742114118938,115.10440904142507,588]
["2019-01-24T04:10:00.000000000","115.35000000",115.39,115.32,115.36,"107.23643000",115.1525,115.291,115.66225,57.087582886837566,86.21794871794752,89.57359028113702,24.209595909276427,0.14481636137340462,115.74446040086043,0.02630734233457588,-0.014624283636973635,0.040931625971549514,115.47510657153963,114.82989342846038,115.48668262763783,115.1168802571691,588]
["2019-01-24T04:11:00.000000000","115.33000000",115.49,115.33,115.41,"646.22702000",115.1795,115.2904,115.65735000000001,59.47134162919705,85.7869142351891,87.1070340897918,24.705532652100484,0.1459009069896959,115.74451844623847,0.03593889943778095,-0.004511647022022719,0.040450546459803664,115.49328177130062,114.8657182286994,115.49846949389902,115.12866712343029,588]
["2019-01-24T04:12:00.000000000","115.36000000",115.36,115.29,115.3,"60.48441000",115.19300000000001,115.2876,115.65190000000001,52.554658164780065,79.99557913350998,84.00014736221551,24.677470753445718,0.14405084220454883,115.74457649161651,0.034300502302812674,0.0032507828429443595,0.031049719459868313,115.50310320862665,114.88289679137337,115.50951446849855,115.13971209802982,588]
["2019-01-24T04:13:00.000000000","115.32000000",115.34,115.25,115.33,"126.46574000",115.2145,115.28620000000001,115.6467,54.121805177999875,75.28735632183945,80.35661656351283,24.179217750223916,0.1401900677610413,115.74463453699457,0.035019131301893935,0.009604452534734275,0.02541467876715966,115.49892749515568,114.93007250484432,115.51979634152451,115.14999397105578,588]
["2019-01-24T04:14:00.000000000","115.29000000",115.34,115.26,115.33,"91.83410000",115.227,115.2842,115.64145,54.12180517799988,70.68965517241423,75.3241968759212,23.71655424724742,0.13589077720634424,115.74469258237261,0.03518308130058756,0.014720178287904933,0.020462903012682627,115.50864516683326,114.94535483316675,115.52932605886036,115.15952368839163,588]
["2019-01-24T04:15:00.000000000","115.29000000",115.33,115.25,115.33,"80.27730000",115.24100000000001,115.2816,115.6361,54.121805177999875,72.41379310344878,72.79693486590081,23.15927828334403,0.13189857883417197,115.74475062775066,0.03491058535881564,0.018758259702087075,0.016152325656728563,115.51375630148638,114.96824369851365,115.53814135131296,115.16833898084423,588]
["2019-01-24T04:16:00.000000000","115.33000000",115.42,115.27,115.4,"149.44105000",115.25150000000001,115.28099999999999,115.63144999999999,58.15027067321049,75.94881804380933,73.01742210655745,23.412337549030315,0.13319153748896173,115.7448086731287,0.03988329554279346,0.022983266870228353,0.01690002867256511,115.53166245287427,114.97133754712574,115.54630049489822,115.17649812442949,588]
["2019-01-24T04:17:00.000000000","115.41000000",115.49,115.41,115.41,"239.55464000",115.2635,115.2806,115.62689999999999,58.70807908237154,77.93701313545249,75.43320809423686,24.15533302890053,0.1301064276681273,115.74486671850674,0.04412250385738048,0.02721111426765878,0.0169113895897217,115.54917639034494,114.97782360965505,115.55387552462275,115.18407315415402,588]
["2019-01-24T04:18:00.000000000","115.41000000",115.45,115.41,115.44,"116.57514000",115.279,115.28139999999999,115.62255,60.412799386,81.92408210096976,78.60330442674385,24.8452574030489,0.12367025426288662,115.7449247638848,0.049334162749360644,0.03163572396399915,0.017698438785361495,115.56764511082038,114.99035488917961,115.5609452110216,115.19114284055287,588]
["2019-01-24T04:19:00.000000000","115.44000000",115.44,115.41,115.42,"65.97795000",115.298,115.28139999999999,115.61789999999999,58.67369787907514,79.25112612612715,79.70407378751645,25.4859014647436,0.11697952181517579,115.74498280926284,0.0512597170066158,0.035560522572522485,0.015699194434093316,115.57080762452782,115.02519237547219,115.5675880967813,115.19778572631256,588]
["2019-01-24T04:20:00.000000000","115.42000000",115.43,115.41,115.41,"54.27557000",115.31649999999999,115.281,115.61319999999999,57.77809825657285,75.34722222222327,78.84081014977338,26.080785236304738,0.11005241311374464,115.74504085464088,0.051386465020058836,0.03872571106202976,0.012660753958029076,115.56600150300248,115.0669984969975,115.5738758874742,115.20407351700547,588]
["2019-01-24T04:21:00.000000000","115.41000000",115.42,115.36,115.39,"290.90220000",115.338,115.27980000000001,115.60844999999999,55.939020965385744,66.66666666666802,73.75500500500614,25.81812228676601,0.1064772407483106,115.74509890001893,0.04930472668279151,0.040841514186182114,0.008463212496609397,115.5279052395288,115.14809476047118,115.57986749738792,115.21006512691919,588]
["2019-01-24T04:22:00.000000000","115.40000000",115.42,115.31,115.39,"156.25624000",115.35800000000002,115.279,115.60425000000001,55.93902096538575,61.11111111111211,67.70833333333445,24.8388492397592,0.10672886640915641,115.74515694539697,0.04711185788085004,0.0420955829251157,0.00501627495573434,115.46184603988833,115.25415396011171,115.58560406364427,115.21580169317554,588]
["2019-01-24T04:23:00.000000000","115.40000000",115.43,115.34,115.39,"91.17433000",115.3625,115.277,115.60034999999999,55.93902096538576,58.333333333334814,62.03703703703831,24.04123077737939,0.10553394737988314,115.74521499077501,0.04485691100889255,0.04264784854187107,0.0022090624670214817,115.46366817681704,115.26133182318296,115.59110524858043,115.2213028781117,588]
["2019-01-24T04:24:00.000000000","115.38000000",115.43,115.37,115.38,"145.33911000",115.36600000000001,115.2758,115.59625,54.848767031320804,56.944444444445196,58.79629629629736,23.300585062324,0.10228152256691306,115.74527303615307,0.04178130407491665,0.042474539648480185,-0.0006932355735635373,115.46446826900319,115.26753173099684,115.59636713788905,115.22656476742031,588]
["2019-01-24T04:25:00.000000000","115.37000000",115.45,115.33,115.33,"140.52354000",115.3715,115.2734,115.59174999999999,49.6393016970747,48.61111111111137,54.62962962963045,21.993731703476392,0.10354712809789204,115.7453310815311,0.0349068963166701,0.04096101098211817,-0.006054114665448071,115.44613913183096,115.29686086816903,115.60136199681656,115.23155962634783,588]
["2019-01-24T04:26:00.000000000","115.39000000",115.42,115.37,115.38,"93.40495000",115.37250000000002,115.2708,115.5878,54.31244289744956,47.22222222222174,50.925925925926094,20.78022501313426,0.10257947609086884,115.74538912690916,0.033111768912718276,0.0393911625682382,-0.006279393655519924,115.44703187238008,115.29796812761995,115.60604005942976,115.23623768896103,588]
["2019-01-24T04:27:00.000000000","115.40000000",115.42,115.36,115.38,"21.41505000",115.37299999999998,115.26800000000001,115.5837,54.312442897449564,47.222222222221745,47.685185185184935,19.491165847544305,0.09953808494143031,115.7454471722872,0.03132798796760028,0.03777852764811062,-0.006450539680510341,115.44759222479907,115.29840777520089,115.61033339432302,115.24053102385429,588]
["2019-01-24T04:28:00.000000000","115.40000000",115.45,115.37,115.4,"46.28077000",115.3765,115.266,115.58014999999999,56.19800320457233,56.944444444445196,50.46296296296288,18.74797855650233,0.098142507445575,115.74550521766524,0.03116886628163229,0.03645659537481495,-0.005287729093182661,115.44923926037895,115.30376073962104,115.61416172076252,115.24435935029379,588]
["2019-01-24T04:29:00.000000000","115.40000000",115.5,115.39,115.5,"169.78518000",115.38399999999999,115.266,115.57685,64.16214803330368,72.22222222222322,58.79629629629671,18.739294785078222,0.09898947119948429,115.7455632630433,0.03866620551590927,0.03689851740303382,0.0017676881128754485,115.47330845424972,115.29469154575025,115.61743985757647,115.24763748710774,588]
["2019-01-24T04:30:00.000000000","115.47000000",115.57,115.43,115.51,"600.70975000",115.3915,115.2674,115.57394999999998,64.85040442902604,79.80769230769482,69.65811965812107,19.52518610529661,0.10191879468530454,115.74562130842133,0.044897269525492334,0.03849826782752552,0.006399001697966811,115.49547595876199,115.287524041238,115.6200862955692,115.25028392510046,588]
["2019-01-24T04:31:00.000000000","115.46000000",115.59,115.46,115.5,"48.59540000",115.396,115.271,115.5713,63.53634443958758,81.59340659340751,77.87444037444185,20.457358868136687,0.10392459506497091,115.74567935379937,0.04846978668940949,0.04049257159990232,0.007977215089507168,115.51008768557769,115.28191231442231,115.6220322191052,115.25222984863646,588]
["2019-01-24T04:32:00.000000000","115.50000000",115.6,115.49,115.54,"43.92651000",115.40799999999999,115.2746,115.56904999999999,66.46361846912815,74.69685486927077,78.69931792345768,21.42532176496848,0.10435855256033905,115.74573739917743,0.05390728832279024,0.04317551494447991,0.010731773378310328,115.52942487389521,115.28657512610476,115.62323018969735,115.25342781922862,588]
["2019-01-24T04:33:00.000000000","115.57000000",115.57,115.48,115.5,"92.53812000",115.4165,115.2782,115.56575,61.17478032755192,70.89490968801431,75.72839038356419,22.109924205073668,0.10333294166315155,115.74579544455547,0.05436222791222178,0.04541285753802829,0.008949370374193494,115.5386924711284,115.2943075288716,115.62366166522776,115.25385929475902,588]
["2019-01-24T04:34:00.000000000","115.53000000",115.54,115.48,115.49,"78.16608000",115.4245,115.2824,115.56280000000001,59.89166013994709,68.96551724138057,71.51909393288854,22.745626470880886,0.10023773154430009,115.74585348993352,0.053301428696968856,0.04699057176981641,0.006310856927152449,115.54391105476655,115.30508894523344,115.62334257586218,115.25354020539345,588]
["2019-01-24T04:35:00.000000000","115.50000000",115.54,115.47,115.51,"62.64129000",115.43350000000001,115.2876,115.55965,61.62528360742066,65.51724137931137,68.45922276956874,23.099181411871886,0.09807789357681491,115.74591153531156,0.05345833610726913,0.048284124637306955,0.005174211469962178,115.5501661904772,115.31683380952282,115.62232631400323,115.2525239435345,588]
["2019-01-24T04:36:00.000000000","115.50000000",115.54,115.5,115.53,"120.13023000",115.43999999999998,115.29359999999998,115.55645,63.33211504880916,68.369518944233,67.61742585497497,23.427482428504277,0.09392947260697922,115.7459695806896,0.0545674990514442,0.04954079952013441,0.00502669953130979,115.56280065146592,115.31719934853405,115.62070371128917,115.25090134082043,588]
["2019-01-24T04:37:00.000000000","115.52000000",115.53,115.49,115.52,"65.24024000",115.4455,115.2994,115.55279999999999,61.85080656340666,71.13665389527635,68.34113807294024,23.472345167506354,0.09007736742071197,115.74602762606766,0.05401692871937769,0.05043602535998307,0.0035809033593946216,115.57222410978363,115.31877589021636,115.6185998502573,115.24879747978856,588]
["2019-01-24T04:38:00.000000000","115.53000000",115.53,115.44,115.45,"198.42687000",115.446,115.3036,115.5496,52.5798674491351,62.96296296296453,67.48971193415794,22.334937686185015,0.09007184117637557,115.7460856714457,0.04738594707778532,0.04982600970354352,-0.002440062625758202,115.57271227249346,115.31928772750653,115.61616786286848,115.24636549239975,588]
["2019-01-24T04:39:00.000000000","115.48000000",115.59,115.47,115.5,"87.34436000",115.45,115.3096,115.54619999999998,57.48223062174495,57.716049382717394,63.93855541365275,22.24769810436422,0.09363813823524973,115.74614371682374,0.04563932673661952,0.048988673110158726,-0.0033493463735392026,115.57821856340037,115.32178143659964,115.61358016864556,115.24377779817682,588]
["2019-01-24T04:40:00.000000000","115.55000000",115.58,115.3,115.37,"356.16490000",115.44800000000001,115.3158,115.54230000000001,44.578248568012484,42.03703703703922,54.2386831275737,21.82576865314804,0.10694969979002669,115.74620176220179,0.03338041533841363,0.04586702155580971,-0.012486606217396085,115.57984839779253,115.31615160220748,115.61101786706584,115.2412154965971,588]
["2019-01-24T04:41:00.000000000","115.36000000",115.41,115.25,115.32,"140.84844000",115.44450000000002,115.3248,115.53815,40.78587383418119,33.888888888889745,44.54732510288212,21.967087313479674,0.11073900694792181,115.74625980757983,0.019406847543933736,0.04057498675343452,-0.02116813920950078,115.5857055239729,115.30329447602713,115.60865919120414,115.2388568207354,588]
["2019-01-24T04:42:00.000000000","115.33000000",115.37,115.32,115.32,"38.87817000",115.44099999999999,115.33060000000002,115.53390000000002,40.78587383418118,21.11111111111094,32.34567901234663,22.09831178378708,0.10640050645159982,115.74631785295787,0.008237734912455608,0.03410753638523874,-0.02586980147278313,115.59065293181376,115.29134706818621,115.60666802936268,115.23686565889395,588]
["2019-01-24T04:43:00.000000000","115.33000000",115.33,115.32,115.33,"26.04292000",115.43800000000002,115.3392,115.5292,41.93172065150855,20.952380952379844,25.31746031746017,22.22016307764349,0.09951475599070873,115.74637589833593,0.00019084911954792005,0.027324198932100575,-0.027133349812552655,115.59389740216074,115.2821025978393,115.60518351628106,115.23538114581233,588]
["2019-01-24T04:44:00.000000000","115.32000000",115.36,115.32,115.33,"43.22367000",115.4355,115.3442,115.52405,41.931720651508556,21.9047619047613,21.322751322750687,21.77914708195645,0.0952637019913368,115.74643394371397,-0.006115865950320654,0.02063618595561633,-0.026752051905936984,115.59655589092132,115.27444410907869,115.60431158562255,115.23450921515382,588]
["2019-01-24T04:45:00.000000000","115.33000000",115.36,115.32,115.33,"38.45311000",115.4355,115.3498,115.51895,41.931720651508556,22.85714285714274,21.904761904761283,21.36963222881983,0.09131629470621067,115.74649198909202,-0.010987328002784125,0.01431148316393624,-0.025298811166720364,115.59655589092132,115.27444410907869,115.60411917340309,115.23431680293436,588]
["2019-01-24T04:46:00.000000000","115.34000000",115.36,115.32,115.32,"72.87580000",115.43249999999998,115.3524,115.51389999999999,40.94219643777743,22.100840336133654,22.28758169934589,20.98936843662271,0.08765084508431212,115.74655003447006,-0.01547650963361491,0.008353884604426012,-0.02383039423804092,115.59969748802077,115.26530251197919,115.60463149133861,115.23482912086988,588]
["2019-01-24T04:47:00.000000000","115.32000000",115.38,115.32,115.36,"49.80533000",115.4315,115.3562,115.509,46.39173999329441,25.266106442576103,23.408029878617487,20.225205830211742,0.08567578472113373,115.7466080798481,-0.015626421057959305,0.0035578234719489486,-0.019184244529908252,115.60017424225549,115.26282575774451,115.60583248112893,115.2360301106602,588]
["2019-01-24T04:48:00.000000000","115.36000000",115.47,115.34,115.42,"69.25210000",115.4325,115.36200000000001,115.50460000000001,53.34595457639335,34.31372549019519,27.22689075630164,19.571902560779236,0.08884180009821524,115.74666612522616,-0.010779469369822436,0.0006903649035946715,-0.011469834273417108,115.60065171720939,115.26434828279062,115.6076682508002,115.23786588033147,588]
["2019-01-24T04:49:00.000000000","115.43000000",115.43,115.4,115.41,"55.84597000",115.428,115.3694,115.4999,52.13213176937317,43.13725490196015,34.23902894491047,18.965263810593395,0.08463881437688962,115.7467241706042,-0.007656877940405593,-0.0009790836652053816,-0.0066777942752002115,115.5934811167489,115.26251888325109,115.61005301719294,115.2402506467242,588]
["2019-01-24T04:50:00.000000000","115.41000000",115.48,115.4,115.48,"123.52555000",115.42649999999999,115.37819999999999,115.4954,59.140674409877676,54.90196078431342,44.11764705882291,19.106887765686967,0.08430747049282417,115.74678221598224,0.0004609002785116445,-0.0006910868764619764,0.0011519871549736209,115.5895061348553,115.26349386514468,115.61287686450686,115.24307449403813,588]
["2019-01-24T04:51:00.000000000","115.44000000",115.47,115.4,115.44,"100.85835000",115.42349999999999,115.38780000000001,115.4916,54.25246561393702,56.86274509803849,51.63398692810401,19.238395723987857,0.08399979402904934,115.74684026136029,0.0036248473129774084,0.00017209996142590058,0.003452747351551508,115.58315901164815,115.26384098835183,115.61601449901407,115.24621212854534,588]
["2019-01-24T04:52:00.000000000","115.44000000",115.51,115.4,115.46,"85.04623000",115.4195,115.39720000000001,115.488,56.20174878533494,61.76470588235188,57.84313725490125,19.887678268971012,0.08585695159841163,115.74689830673833,0.007657855988838946,0.0016692511669085099,0.005988604821930437,115.57108825812203,115.26791174187797,115.61933414527661,115.24953177480788,588]
["2019-01-24T04:53:00.000000000","115.47000000",115.54,115.43,115.48,"114.08571000",115.4185,115.4008,115.48530000000001,58.123352505273,62.44800950683234,60.35848682907423,20.849552345208345,0.0875814550556754,115.74695635211638,0.012325793202251134,0.003800559573977035,0.0085252336282741,115.56820303938287,115.26879696061712,115.62270578820925,115.25290341774051,588]
["2019-01-24T04:54:00.000000000","115.51000000",115.53,115.45,115.45,"61.41094000",115.4165,115.40359999999998,115.4824,54.27658848319776,66.80906427356688,63.67392655425036,21.74272113028436,0.08703992255169628,115.74701439749442,0.013449381694769613,0.005730323998135551,0.007719057696634063,115.56337069142778,115.26962930857222,115.62600810562074,115.25620573515201,588]
["2019-01-24T04:55:00.000000000","115.46000000",115.54,115.46,115.52,"46.88894000",115.41699999999999,115.40960000000001,115.48004999999999,60.79636481807339,76.52385928247897,68.59364435429272,22.69772879054799,0.08725135665514759,115.74707244287247,0.01976046234622686,0.008536351667753812,0.011224110678473048,115.56520256408196,115.26879743591802,115.62913363573594,115.2593312652672,588]
["2019-01-24T04:56:00.000000000","115.50000000",115.57,115.47,115.52,"67.88806000",115.4165,115.41279999999999,115.4777,60.7963648180734,79.95820271682226,74.43037542428935,23.948663216436554,0.08816197403692552,115.74713048825052,0.02447985075012582,0.011725051484228213,0.012754799265897607,115.56323445403338,115.26976554596662,115.63199195594075,115.26218958547202,588]
["2019-01-24T04:57:00.000000000","115.51000000",115.55,115.48,115.51,"49.07085000",115.41600000000001,115.4156,115.47550000000001,59.39322072000503,82.30303030303092,79.59503076744404,25.110245183331504,0.08686469017714044,115.74718853362856,0.02710068382155839,0.01480017795169425,0.01230050586986414,115.56138225476472,115.2706177452353,115.63451088276216,115.26470851229342,588]
["2019-01-24T04:58:00.000000000","115.50000000",115.53,115.36,115.45,"677.75276000",115.41599999999998,115.41799999999999,115.47279999999999,51.68544830632624,69.33333333333661,77.19818878439658,23.513655921990928,0.09280292659307694,115.7472465790066,0.024058878577562837,0.01665191807686797,0.007406960500694868,115.5613822547647,115.27061774523527,115.63663591092083,115.2668335404521,588]
["2019-01-24T04:59:00.000000000","115.45000000",115.49,115.38,115.41,"121.65587000",115.4115,115.4192,115.46955,47.28025249237104,54.66666666667002,68.76767676767916,22.031108750747837,0.09403128897928911,115.74730462438465,0.018210639385515037,0.016963662338597384,0.0012469770469176536,115.55168202452695,115.27131797547305,115.63832826864538,115.26852589817665,588]
["2019-01-24T05:00:00.000000000","115.39000000",115.48,115.38,115.41,"71.02708000",115.4135,115.42020000000001,115.46619999999999,47.280252492371034,41.333333333335545,55.11111111111405,20.654457806023604,0.09445762548077018,115.7473626697627,0.013421156948609791,0.016255161260599865,-0.0028340043119900737,115.5523920444103,115.2746079555897,115.6395620628349,115.26975969236616,588]
["2019-01-24T05:01:00.000000000","115.43000000",115.47,115.41,115.42,"40.90679000",115.4185,115.42039999999999,115.4628,48.55163971812869,35.59420289855192,43.86473429951915,19.376139071638104,0.09199636651785226,115.74742071514073,0.010313486584081488,0.015066826325296191,-0.004753339741214703,115.5506022331396,115.28639776686039,115.64032101610442,115.27051864563569,588]
["2019-01-24T05:02:00.000000000","115.43000000",115.5,115.43,115.5,"73.23972000",115.42750000000001,115.42439999999999,115.4606,57.40212572416466,45.81642512077443,40.914653784220626,18.761597970021153,0.09113948319514649,115.74747876051879,0.014142935881579888,0.014882048236552932,-0.0007391123549730441,115.55601069994543,115.29898930005459,115.6405952626044,115.27079289213567,588]
["2019-01-24T05:03:00.000000000","115.49000000",115.5,115.46,115.46,"62.97911000",115.43400000000001,115.42699999999999,115.45819999999999,52.535754417824876,49.689440993789425,43.70002300437191,18.190952661377338,0.08748666296691461,115.74753680589683,0.013791160420865367,0.01466387067341542,-0.0008727102525500526,115.55506196760528,115.31293803239474,115.64037858318324,115.2705762127145,588]
["2019-01-24T05:04:00.000000000","115.46000000",115.54,115.43,115.47,"158.20320000",115.44099999999999,115.4298,115.45604999999999,53.59492864370313,55.55555555555632,50.35380722337339,18.38152468579065,0.08909475846928092,115.74759485127488,0.014156109442566844,0.014562318427245705,-0.00040620898467886093,115.55305355862465,115.32894644137532,115.63966634081842,115.26986397034969,588]
["2019-01-24T05:05:00.000000000","115.48000000",115.5,115.44,115.46,"59.23707000",115.44749999999999,115.4324,115.45379999999999,52.33717444027782,49.20634920634879,51.48378191856484,18.55848442274574,0.0870165614357573,115.74765289665292,0.01348299418101817,0.014346453578000198,-0.0008634593969820276,115.54747499687645,115.34752500312354,115.63845424456292,115.26865187409419,588]
["2019-01-24T05:06:00.000000000","115.47000000",115.5,115.43,115.47,"41.16286000",115.45500000000001,115.4338,115.45200000000001,53.51206395695047,50.79365079365124,51.8518518518521,18.448841123720687,0.08580109276177213,115.74771094203096,0.013599693116489675,0.014197101485698095,-0.0005974083692084197,115.53636338242997,115.37363661757006,115.63673794389655,115.26693557342782,588]
["2019-01-24T05:07:00.000000000","115.49000000",115.54,115.47,115.52,"53.18300000",115.46300000000001,115.43599999999998,115.45100000000001,58.95941622868594,58.73015873015896,52.91005291005299,19.059825234791614,0.08467244327878719,115.74776898740902,0.017524745637260253,0.014862630316010527,0.002662115321249726,115.53651190380094,115.38948809619907,115.63451335103323,115.2647109805645,588]
["2019-01-24T05:08:00.000000000","115.52000000",115.53,115.46,115.48,"179.97772000",115.46600000000001,115.4368,115.4496,53.55306565632178,61.90476190476385,57.14285714285801,19.342650699363393,0.08362441161601569,115.74782703278706,0.017209333844277808,0.015331971021663983,0.0018773628226138248,115.5371055553416,115.39489444465842,115.63177751643991,115.26197514597118,588]
["2019-01-24T05:09:00.000000000","115.49000000",115.51,115.45,115.48,"48.66446000",115.46950000000001,115.43799999999999,115.4482,53.55306565632178,63.4920634920663,61.375661375663036,19.31817830015006,0.08193695364344107,115.7478850781651,0.016766098578045785,0.015618796532940345,0.0011473020451054396,115.53597555942174,115.40302444057828,115.62852984614028,115.25872747567155,588]
["2019-01-24T05:10:00.000000000","115.49000000",115.49,115.45,115.46,"52.77948000",115.46849999999999,115.439,115.44675,50.84926257137378,55.63909774436271,60.34530771373094,19.295453929451977,0.07894145695461958,115.74794312354315,0.014632326234675475,0.015421502473287373,-0.0007891762386118984,115.53491535967254,115.40208464032744,115.62477344584234,115.2549710753736,588]
["2019-01-24T05:11:00.000000000","115.46000000",115.47,115.43,115.43,"34.59806000",115.468,115.43979999999999,115.44525,47.014826493893345,49.554441659706214,56.228534298711736,18.675562370296085,0.07615992431500015,115.74800116892119,0.010400654726510083,0.014417332923931915,-0.004016678197421832,115.53540919818863,115.40059080181138,115.62051639940219,115.25071402893346,588]
["2019-01-24T05:12:00.000000000","115.43000000",115.45,115.42,115.43,"50.89101000",115.4665,115.44060000000002,115.44345,47.01482649389334,40.923489278754204,48.705676227607704,17.811190076392805,0.07286278686392529,115.74805921429923,0.006966716596451761,0.012927209658435886,-0.005960493061984125,115.53586137253856,115.39713862746143,115.61577282797299,115.24597045750426,588]
["2019-01-24T05:13:00.000000000","115.42000000",115.47,115.42,115.45,"67.66126000",115.465,115.4418,115.44185000000002,49.93385987431711,37.96296296296608,42.81363130047549,17.495512183052334,0.07122973065935738,115.74811725967729,0.005792358043308354,0.01150023933541038,-0.005707881292102026,115.53442621983397,115.39557378016603,115.61056362144355,115.24076125097481,588]
["2019-01-24T05:14:00.000000000","115.44000000",115.51,115.42,115.45,"78.62326000",115.465,115.44319999999999,115.44075000000001,49.93385987431711,35.25641025641333,38.047620832711196,18.04261461582738,0.07257046418369048,115.74817530505533,0.004806266777521273,0.01016144482383256,-0.005355178046311287,115.53442621983397,115.39557378016603,115.60491677726188,115.23511440679314,588]
["2019-01-24T05:15:00.000000000","115.45000000",115.45,115.41,115.41,"47.86203000",115.4595,115.4448,115.4393,44.27599706074597,24.839743589745,32.68637226970813,18.235272298696717,0.07024400245628248,115.74823335043338,0.0007880326886322564,0.0082867623967925,-0.007498729708160243,115.52804925236967,115.39095074763034,115.59886731834906,115.22906494788033,588]
["2019-01-24T05:16:00.000000000","115.42000000",115.45,115.4,115.4,"79.87734000",115.4535,115.4452,115.43789999999998,42.965307351591946,10.256410256411112,23.45085470085647,18.09851673151102,0.06879800228083238,115.74829139581142,-0.003166857639570253,0.005996038389519949,-0.009162896029090203,115.52081270311349,115.38618729688652,115.5924567899214,115.22265441945267,588]
["2019-01-24T05:17:00.000000000","115.40000000",115.48,115.4,115.42,"45.51793000",115.449,115.44599999999998,115.43630000000002,46.38385622926208,4.76190476190381,13.286019536019964,18.603568692946045,0.0695981449750591,115.74834944118946,-0.004633887296819239,0.003870053252252111,-0.00850394054907135,115.5125295207006,115.3854704792994,115.58573235609131,115.21592998562258,588]
["2019-01-24T05:18:00.000000000","115.45000000",115.5,115.39,115.41,"110.60519000",115.447,115.4462,115.4347,44.9336522392452,9.2063492063472,8.074888074887363,19.449700792439735,0.07248399176255681,115.74840748656752,-0.006528182472194999,0.001790406107362689,-0.008318588579557688,115.5127571288945,115.3812428711055,115.57874553440323,115.20894316393449,588]
["2019-01-24T05:19:00.000000000","115.41000000",115.43,115.4,115.42,"77.60089000",115.44749999999999,115.44460000000001,115.43305000000001,46.7273578398861,15.873015873013868,9.947089947088282,20.235394884826523,0.06944942092237234,115.74846553194556,-0.0071402008292977825,4.2847200305948414e-06,-0.007144485549328377,115.5122688196623,115.38273118033769,115.57155062361063,115.2017482531419,588]
["2019-01-24T05:20:00.000000000","115.42000000",115.52,115.4,115.4,"97.34751000",115.447,115.44239999999999,115.431,43.66396468798678,13.333333333333348,12.80423280423146,22.302041549258202,0.07306017657077576,115.7485235773236,-0.00913377417654715,-0.0018233270592849541,-0.007310447117262195,115.51306057826305,115.38093942173695,115.56420289947056,115.19440052900183,588]
["2019-01-24T05:21:00.000000000","115.41000000",115.45,115.4,115.4,"105.57738000",115.446,115.4404,115.4291,43.66396468798678,11.269841269843544,13.492063492063577,24.221070594801464,0.07141302110143354,115.74858162270165,-0.010591602022088864,-0.0035769820518457363,-0.007014619970243128,115.51423488844021,115.37776511155978,115.55675667536946,115.18695430490072,588]
["2019-01-24T05:22:00.000000000","115.41000000",115.41,115.25,115.29,"111.46305000",115.4355,115.43539999999999,115.42649999999999,30.788726036658108,9.541446208115994,11.381540270430952,22.62514556039888,0.07774066245133411,115.74863966807969,-0.020388001593147465,-0.006939185960106082,-0.013448815633041383,115.52769002115444,115.34330997884557,115.54926334687339,115.17946097640466,588]
["2019-01-24T05:23:00.000000000","115.30000000",115.41,115.29,115.4,"107.40479000",115.4325,115.4334,115.4243,47.469853940411944,25.837742504412216,15.549676660790576,21.14321517131106,0.08075918656195383,115.74869771345774,-0.019055972748873273,-0.009362543317859521,-0.009693429431013752,115.52520922284465,115.33979077715536,115.54176955735463,115.1719671868859,588]
["2019-01-24T05:24:00.000000000","115.38000000",115.38,115.31,115.35,"10.29698000",115.4265,115.4306,115.42235000000001,42.46035599693016,35.80246913580378,23.727219282777316,19.76713695287262,0.08141924466467193,115.74875575883578,-0.021783802312512535,-0.011846795116790123,-0.009937007195722412,115.52412684057401,115.328873159426,115.53431563020547,115.16451325973674,588]
["2019-01-24T05:25:00.000000000","115.31000000",115.35,115.28,115.31,"51.42499000",115.41900000000001,115.4266,115.42020000000001,38.92166689132389,38.27160493827246,33.30393885949614,19.04128626996716,0.08060358433148025,115.74881380421382,-0.026863625448541484,-0.014850161183140396,-0.012013464265401088,115.52760939186125,115.31039060813877,115.52693440679992,115.15713203633119,588]
["2019-01-24T05:26:00.000000000","115.31000000",115.35,115.25,115.28,"69.27748000",115.40950000000001,115.4216,115.41789999999999,36.46693540903746,23.45679012345687,32.51028806584436,18.872057543084964,0.08198904259351748,115.74887184959188,-0.03293056807137873,-0.018466242560788063,-0.014464325510590667,115.53106891050132,115.2879310894987,115.51965060530222,115.14984823483348,588]
["2019-01-24T05:27:00.000000000","115.28000000",115.33,115.25,115.29,"39.91714000",115.398,115.41699999999999,115.4158,37.87347845517664,16.049382716050825,25.92592592592671,18.714916582408666,0.08184696812255178,115.74892989496992,-0.036510872769369485,-0.022075168602504348,-0.014435704166865137,115.51909500402776,115.27690499597223,115.51248077375408,115.14267840328534,588]
["2019-01-24T05:28:00.000000000","115.29000000",115.34,115.21,115.3,"311.79749000",115.38899999999998,115.414,115.41535,39.320190559194856,18.319394663482033,19.275189167663232,19.210934135395917,0.08528647039951417,115.74898794034796,-0.038102155677833593,-0.025280566017570196,-0.012821589660263397,115.51113107712817,115.2668689228718,115.50543385529521,115.13563148482648,588]
["2019-01-24T05:29:00.000000000","115.25000000",115.31,115.18,115.26,"657.03328000",115.378,115.4092,115.41494999999999,35.73551543483137,22.45882821468018,18.942535198071003,20.097021699569485,0.08848029394240665,115.74904598572601,-0.042105557891844114,-0.028645564392424983,-0.013459993499419131,115.50490153663569,115.25109846336431,115.49851232076281,115.12870995029408,588]
["2019-01-24T05:30:00.000000000","115.24000000",115.35,115.22,115.34,"177.28699000",115.372,115.4086,115.41509999999998,46.283237898803065,33.20683111954515,24.661684665902442,19.949739763304624,0.09144598723223525,115.74910403110405,-0.03838052477868814,-0.030592556469677616,-0.007787968309010525,115.49408193969832,115.24991806030168,115.49171376321812,115.12191139274938,588]
["2019-01-24T05:31:00.000000000","115.35000000",115.38,115.3,115.34,"24.22953000",115.36749999999999,115.40900000000002,115.41445,46.28323789880307,39.21568627451023,31.627115202911842,19.164361284110218,0.09062841671564668,115.7491620764821,-0.03502466664411941,-0.03147897850456598,-0.0035456881395534295,115.4873123532884,115.24768764671158,115.48503279949216,115.11523042902343,588]
["2019-01-24T05:32:00.000000000","115.33000000",115.33,115.2,115.33,"95.19631000",115.3625,115.4092,115.4139,45.20756999914957,46.078431372549,39.500316255534784,19.842399876559128,0.09415495837881567,115.74922012186015,-0.03279401236041224,-0.03174198527573523,-0.0010520270846770124,115.47978171213155,115.24521828786844,115.47846309353426,115.10866072306553,588]
["2019-01-24T05:33:00.000000000","115.33000000",115.35,115.28,115.31,"83.91634000",115.35549999999998,115.40879999999999,115.41310000000001,43.05247094649961,43.13725490196055,42.810457516339916,20.06274961699586,0.0924296042088994,115.74927816723819,-0.03226806940466531,-0.03184720210152124,-0.0004208673031440707,115.4676561411627,115.24334385883725,115.4719993100906,115.10219693962186,588]
["2019-01-24T05:34:00.000000000","115.34000000",115.34,115.22,115.33,"108.65491000",115.3495,115.40879999999999,115.41239999999999,45.83329294475824,45.96949891067421,45.061728395061245,20.959812628211004,0.09439891819397873,115.74933621261624,-0.029892836953251845,-0.031456329071867364,0.0015634921186155198,115.45332196299687,115.24567803700315,115.46563882598284,115.0958364555141,588]
["2019-01-24T05:35:00.000000000","115.30000000",115.33,115.22,115.24,"161.66785000",115.34100000000001,115.40700000000001,115.41085000000001,37.06264118257265,39.9592687316451,43.02200751475994,21.79279971005357,0.09551328118012328,115.74939425799428,-0.03487072791635626,-0.03213920884076514,-0.0027315190755911184,115.45125425162111,115.23074574837891,115.45938306679028,115.08958069632155,588]
["2019-01-24T05:36:00.000000000","115.25000000",115.3,115.14,115.25,"136.80685000",115.3335,115.4056,115.40945000000002,38.47150581671845,40.79441760600983,42.24106174944304,23.349953500329278,0.10011947538154363,115.74945230337232,-0.03757567692829866,-0.03322650245827184,-0.00434917447002682,115.44703853971464,115.21996146028536,115.4532383923512,115.08343602188246,588]
["2019-01-24T05:37:00.000000000","115.23000000",115.28,115.16,115.22,"78.88179000",115.32350000000001,115.40279999999998,115.4078,35.876843090162225,33.38701019860321,38.04689884541937,24.795882019870902,0.10153951285429107,115.74951034875038,-0.04165988852534497,-0.03491317967168647,-0.006746708853658495,115.43999463507194,115.20700536492808,115.44721651626159,115.07741414579286,588]
["2019-01-24T05:38:00.000000000","115.22000000",115.35,115.21,115.25,"100.77687000",115.31550000000001,115.39939999999999,115.40635,40.218851547259,39.96913580246953,38.05018786902752,24.68405759908812,0.10428669050755646,115.74956839412842,-0.04199185044868159,-0.0363289138270855,-0.0056629366215960875,115.42907376457858,115.20192623542145,115.44133450293813,115.0715321324694,588]
["2019-01-24T05:39:00.000000000","115.25000000",115.27,115.18,115.24,"64.57434000",115.3065,115.39599999999999,115.40465,39.26443373321212,40.277777777777544,37.87797459295009,24.917070878755208,0.10326621261415865,115.74962643950646,-0.04257111576812633,-0.037577354215293665,-0.004993761552832668,115.41388249392035,115.19911750607965,115.435614432372,115.06581206190327,588]
["2019-01-24T05:40:00.000000000","115.24000000",115.26,115.2,115.25,"54.81533000",115.299,115.39139999999999,115.4031,40.777915674507334,44.44444444444446,41.5637860082305,25.133440352731775,0.10017576885600421,115.74968448488451,-0.04174209439996446,-0.03841030225222783,-0.0033317921477366286,115.39997524449369,115.19802475550632,115.43008285132835,115.06028048085962,588]
["2019-01-24T05:41:00.000000000","115.25000000",115.25,115.23,115.23,"51.55138000",115.2905,115.38719999999999,115.40145000000001,38.70076324665193,41.666666666667176,42.12962962962971,25.334354864281433,0.0944489282234315,115.74974253026255,-0.042212324445998206,-0.03917070669098191,-0.003041617755016296,115.3844095309357,115.19659046906429,115.42477013749965,115.05496776703092,588]
["2019-01-24T05:42:00.000000000","115.25000000",115.26,115.2,115.25,"43.94403000",115.2885,115.383,115.3997,41.88855332611324,43.055555555556815,43.05555555555614,25.88765444308442,0.09198829049318627,115.74980057564059,-0.04050424457383883,-0.039437414267553296,-0.0010668303062855364,115.38405626615018,115.19294373384982,115.41970989036562,115.04990751989689,588]
["2019-01-24T05:43:00.000000000","115.23000000",115.32,115.17,115.23,"119.33812000",115.28,115.37799999999999,115.3976,39.66703901957715,40.27777777777953,41.66666666666783,25.136644337073385,0.09613198402938708,115.74985862101865,-0.04029986012045583,-0.0396099034381338,-0.0006899566823220307,115.36390470785702,115.19609529214299,115.41493843253421,115.04513606206548,588]
["2019-01-24T05:44:00.000000000","115.23000000",115.23,115.15,115.19,"61.85483000",115.272,115.37280000000001,115.39519999999999,35.60050348330751,34.72222222222298,39.3518518518531,24.714833759827247,0.0949796994558592,115.74991666639669,-0.04287135537640552,-0.04026219382578815,-0.00260916155061737,115.35816263691751,115.1858373630825,115.41049446359534,115.04069209312661,588]
["2019-01-24T05:45:00.000000000","115.25000000",115.26,115.22,115.23,"33.85633000",115.268,115.36699999999999,115.39290000000001,42.00347333318486,33.730158730160205,36.24338624338756,23.73901991865416,0.09319543520901248,115.74997471177474,-0.04120661399146286,-0.040451077858923094,-0.000755536132539765,115.35416263691752,115.18183736308248,115.40641886165628,115.03661649118754,588]
["2019-01-24T05:46:00.000000000","115.23000000",115.24,115.13,115.16,"57.20425000",115.26199999999999,115.3598,115.39040000000001,35.37494020271912,25.775613275614205,31.409331409332452,23.985377766684003,0.09439576126551165,115.75003275715278,-0.04501678397198816,-0.04136421908153611,-0.0036525648904520494,115.35989790600713,115.16410209399284,115.40275458267662,115.03295221220789,588]
["2019-01-24T05:47:00.000000000","115.16000000",115.21,115.15,115.2,"114.27574000",115.25749999999998,115.3536,115.3881,41.095365603485455,29.437229437231792,29.647667147668727,24.214138625568847,0.09193892117511691,115.75009080253082,-0.04429806490861665,-0.041950988246952224,-0.002347076661664428,115.3580733563156,115.15692664368436,115.3995465708533,115.02974420038457,588]
["2019-01-24T05:48:00.000000000","115.20000000",115.23,115.15,115.23,"112.61041000",115.25399999999999,115.3492,115.38575,45.02572974035004,30.303030303033058,28.505291005293007,24.02080741228706,0.09108614109117981,115.75014884790887,-0.040836982281675205,-0.04172818705389682,0.0008912047722216127,115.3532773891709,115.15472261082908,115.39684156984703,115.0270391993783,588]
["2019-01-24T05:49:00.000000000","115.19000000",115.23,115.17,115.19,"39.20884000",115.25049999999999,115.34480000000002,115.38300000000001,41.08902718053051,34.8484848484878,31.529581529584206,23.841285571382542,0.08886570244180984,115.75020689328692,-0.040850812334269904,-0.04155271210997143,0.0007018997757015297,115.3535485322583,115.14745146774167,115.39468771821356,115.02488534774483,588]
["2019-01-24T05:50:00.000000000","115.17000000",115.2,115.14,115.17,"40.80233000",115.242,115.34,115.38019999999999,39.241575999161775,30.303030303033058,31.818181818184627,24.078796323090145,0.08680386655310918,115.75026493866496,-0.04199155311810898,-0.04164048031159895,-0.00035107280651003325,115.34211992808926,115.14188007191075,115.39313382470203,115.0233314542333,588]
["2019-01-24T05:51:00.000000000","115.17000000",115.41,115.11,115.2,"199.37401000",115.23500000000001,115.33560000000001,115.3774,43.35571670358109,25.151515151517007,30.101010101012616,23.616807261605743,0.10203216179931636,115.75032298404301,-0.040013597286446156,-0.04131510370656839,0.0013015064201222365,115.32588454214334,115.14411545785669,115.39222824968465,115.02242587921592,588]
["2019-01-24T05:52:00.000000000","115.20000000",115.24,115.13,115.19,"58.83262000",115.228,115.3294,115.37460000000002,42.32686640861112,24.949494949496312,26.801346801348785,23.187817418798808,0.10260129309936518,115.75038102942105,-0.03880564217860183,-0.04081321140097508,0.0020075692223732525,115.30963332653154,115.14636667346845,115.39201736521201,115.02221499474328,588]
["2019-01-24T05:53:00.000000000","115.17000000",115.23,115.16,115.22,"77.20875000",115.22350000000002,115.3246,115.3717,46.43366748832909,31.11111111111155,27.07070707070828,22.78946970762095,0.10027262930655378,115.7504390747991,-0.035023846670412695,-0.039655338454862604,0.004631491784449909,115.29596378406218,115.15103621593785,115.39254362317587,115.02274125270714,588]
["2019-01-24T05:54:00.000000000","115.22000000",115.24,115.1,115.16,"124.09200000",115.21499999999999,115.3184,115.36865,40.259071428846724,27.56272401433708,27.874443358314974,21.481824492717372,0.10311029864180012,115.75049712017714,-0.03644809410221228,-0.03901388958433254,0.002565795482120256,115.27416079783617,115.1558392021638,115.39384332203231,115.02404095156358,588]
["2019-01-24T05:55:00.000000000","115.15000000",115.19,115.08,115.15,"81.73947000",115.2105,115.31220000000002,115.36545,39.32058295053488,25.744542196156146,28.139459107201585,19.980052329225387,0.10360242016738581,115.75055516555518,-0.03794631537668636,-0.038800374742803304,0.0008540593661169466,115.27483506043066,115.14616493956933,115.39594421939799,115.02614184892926,588]
["2019-01-24T05:56:00.000000000","115.14000000",115.25,115.14,115.21,"140.26996000",115.2085,115.30699999999999,115.3647,47.26401504143446,26.65363310524661,26.6536331052466,19.37260957808186,0.10405939015542967,115.75061321093324,-0.03390137403472693,-0.03782057460118803,0.003919200566461105,115.2702332973412,115.1467667026588,115.39886318211512,115.02906081164639,588]
["2019-01-24T05:57:00.000000000","115.21000000",115.31,115.19,115.19,"67.19552000",115.207,115.30040000000001,115.36394999999999,45.142641331889074,31.31313131313172,27.903768871511478,19.48204739061004,0.10519800514432792,115.75067125631128,-0.031941361598342155,-0.03664473200061886,0.004703370402276703,115.26900000000498,115.14499999999501,115.40260408946205,115.03280171899331,588]
["2019-01-24T05:58:00.000000000","115.21000000",115.22,115.18,115.18,"35.41927000",115.2035,115.29440000000001,115.3633,44.07737792327065,34.34343434343488,30.770066253937728,19.42166522176906,0.10054100477687519,115.75072930168932,-0.030839455996058973,-0.03548367679970688,0.00464422080364791,115.26325784467852,115.14374215532149,115.40715620356238,115.03735383309365,588]
["2019-01-24T05:59:00.000000000","115.19000000",115.21,115.0,115.17,"290.92759000",115.2,115.2882,115.36274999999999,42.98500308355477,35.03325942350451,33.56327502669036,18.9629483696842,0.10835950443566963,115.75078734706737,-0.030422413646746804,-0.03447142416911487,0.004049010522368064,115.2589915248203,115.1410084751797,115.4124931915416,115.04269082107287,588]
["2019-01-24T06:00:00.000000000","115.21000000",115.21,115.13,115.17,"38.12133000",115.196,115.2824,115.36224999999999,42.98500308355477,37.74328652377576,35.70666009690504,18.536997007033975,0.10633382554740733,115.75084539244541,-0.029748976892761902,-0.03352693471384428,0.003777957821082374,115.25164171097859,115.1403582890214,115.41857292850409,115.04877055803536,588]
["2019-01-24T06:01:00.000000000","115.17000000",115.2,115.08,115.13,"133.53653000",115.191,115.2764,115.3618,38.55260256834361,38.21138211382137,36.99597602036721,18.633095651839174,0.10730998086545002,115.75090343782345,-0.03207321901550131,-0.033236191574175684,0.0011629725586743758,115.25129925373194,115.13070074626806,115.42533813504384,115.05553576457511,588]
["2019-01-24T06:02:00.000000000","115.17000000",115.25,115.17,115.2,"131.75965000",115.1885,115.2718,115.36110000000001,48.55083246604255,40.650406504065394,38.86835838055416,18.050059488665166,0.1082164108036325,115.75096148320151,-0.02794465408013025,-0.0321778840753666,0.00423322999523635,115.24263871074038,115.13436128925963,115.4327178174488,115.06291544698007,588]
["2019-01-24T06:03:00.000000000","115.20000000",115.27,115.18,115.27,"63.34525000",115.1905,115.2682,115.36110000000001,56.221981332965164,48.780487804878,42.54742547425491,17.25054048171835,0.10691523860337224,115.75101952857955,-0.018807520252366317,-0.029503811310766542,0.010696291058400226,115.25294197306803,115.12805802693197,115.44062939487006,115.07082702440132,588]
["2019-01-24T06:04:00.000000000","115.26000000",115.35,115.26,115.29,"43.55795000",115.1955,115.265,115.36115000000001,58.14230319226254,61.788617886179814,50.406504065041055,16.471306282627456,0.10570700727455914,115.7510775739576,-0.00983902485737076,-0.025570854020087387,0.015731829162716628,115.2715197342841,115.1194802657159,115.44898132769548,115.07917895722674,588]
["2019-01-24T06:05:00.000000000","115.30000000",115.35,115.27,115.34,"60.27585000",115.201,115.26360000000001,115.36155,62.56348185214528,77.90940766550665,62.82617111885481,15.747731669185917,0.10387079246923332,115.75113561933564,0.0012883037268238695,-0.02019902247070514,0.021487326197529008,115.29895917517324,115.10304082482675,115.45767601560044,115.08787364513171,588]
["2019-01-24T06:06:00.000000000","115.34000000",115.35,115.27,115.29,"182.10186000",115.20750000000001,115.2614,115.36189999999999,56.173773718820705,83.57723577236034,74.42508710801559,15.075840956704495,0.10216573586428793,115.75119366471368,0.006003010694755062,-0.014958615837613098,0.02096162653236816,115.31081989160187,115.10418010839815,115.46661271903238,115.09681034856365,588]
["2019-01-24T06:07:00.000000000","115.33000000",115.34,115.27,115.33,"80.75492000",115.21400000000001,115.25959999999999,115.3625,59.718182759220035,91.42857142857368,84.30507162214688,14.45194243797175,0.09986818330255356,115.75125171009174,0.012819342242920584,-0.009403024221506363,0.02222236646442695,115.33017228585432,115.09782771414571,115.47569027611375,115.10588790564502,588]
["2019-01-24T06:08:00.000000000","115.29000000",115.34,115.27,115.28,"70.23630000",115.21650000000002,115.25699999999999,115.36280000000001,53.85503586932846,85.71428571428766,86.90669763840721,13.87260809914849,0.09773474163808595,115.75130975546978,0.014025079584158107,-0.004717403460373469,0.018742483044531577,115.33604497062035,115.0969550293797,115.48480943474681,115.11500706427807,588]
["2019-01-24T06:09:00.000000000","115.32000000",115.34,115.29,115.3,"60.50967000",115.22200000000001,115.2546,115.36309999999999,55.727456175675236,86.66666666666777,87.9365079365097,13.334654784526895,0.09503940294965135,115.75136780084782,0.016405357220904193,-0.0004928513241179364,0.01689820854502213,115.34619339757255,115.09780660242747,115.49387468900247,115.12407231853373,588]
["2019-01-24T06:10:00.000000000","115.32000000",115.34,115.27,115.34,"163.86039000",115.2305,115.2534,115.36335,59.285737498699135,87.61904761904923,86.6666666666682,12.486067651604362,0.0932508741675339,115.75142584622587,0.021274174660291578,0.0038605538727639666,0.01741362078752761,115.36232943525863,115.09867056474138,115.50279558832821,115.13299321785948,588]
["2019-01-24T06:11:00.000000000","115.31000000",115.35,115.31,115.32,"68.51698000",115.2365,115.2518,115.36354999999999,56.82644068449321,91.42857142857234,88.57142857142976,11.868064266434262,0.08944724029842371,115.75148389160391,0.023250892885897656,0.0077386216753907045,0.015512271210506951,115.37306866405073,115.09993133594928,115.51148756510351,115.14168519463477,588]
["2019-01-24T06:12:00.000000000","115.33000000",115.33,115.3,115.33,"95.07191000",115.24350000000001,115.2526,115.36399999999999,57.769717998472395,94.28571428571534,91.1111111111123,11.10622415486351,0.08520100884853633,115.75154193698195,0.0253323571038635,0.011257368761085264,0.014074988342778236,115.38410938802441,115.10289061197561,115.51987238882023,115.1500700183515,588]
["2019-01-24T06:13:00.000000000","115.31000000",115.37,115.28,115.35,"116.20095000",115.25,115.2516,115.36439999999999,59.66768795289387,92.93924466338167,92.88451012588978,11.093443007978957,0.08554379393078398,115.75159998236,0.02826988767799321,0.014659872544466854,0.013610015133526356,115.3975127113187,115.1024872886813,115.52787839468724,115.1580760242185,588]
["2019-01-24T06:14:00.000000000","115.35000000",115.37,115.34,115.36,"33.24311000",115.26000000000002,115.2518,115.3645,60.62067780477602,94.6469622331678,93.95730706075493,11.081574800157588,0.08157638007858517,115.75165802773805,0.03104692858161684,0.017937283751896852,0.013109644829719987,115.40886235252941,115.11113764747063,115.53544064579769,115.16563827532896,588]
["2019-01-24T06:15:00.000000000","115.35000000",115.4,115.35,115.37,"87.21048000",115.271,115.25299999999999,115.36449999999999,61.59785939000208,92.20389805097274,93.26336831584074,11.57233249113452,0.07932092435868703,115.7517160731161,0.03366658252511456,0.021083143506540395,0.012583439018574168,115.4182277147842,115.12377228521581,115.5425011708463,115.17269880037756,588]
["2019-01-24T06:16:00.000000000","115.37000000",115.45,115.36,115.38,"56.56375000",115.27950000000001,115.255,115.3646,62.59738446565341,85.8607733170435,90.90387786706134,12.754761393686092,0.08008371547592393,115.75177411849414,0.03613307399054122,0.024093129603340563,0.012039944387200657,115.43122013709649,115.12777986290354,115.54900937777552,115.17920700730679,588]
["2019-01-24T06:17:00.000000000","115.41000000",115.44,115.4,115.43,"51.00661000",115.2915,115.2578,115.36455,67.19500314585842,83.50142667457648,87.18869934753089,13.85273108891255,0.07864916437050094,115.75183216387218,0.0416423413894762,0.027602971960567692,0.014039369428908509,115.45078276743126,115.13221723256873,115.55492268514776,115.18512031467903,588]
["2019-01-24T06:18:00.000000000","115.43000000",115.43,115.33,115.43,"153.25251000",115.304,115.2604,115.36370000000001,67.19500314585841,84.14554905783027,84.5025830164834,13.338458004506188,0.08017422405832292,115.75189020925023,0.045484162384227034,0.03117921004529956,0.014304952338927472,115.46554256405219,115.14245743594782,115.56020734710003,115.1904049766313,588]
["2019-01-24T06:19:00.000000000","115.39000000",115.43,115.38,115.39,"22.72534000",115.31500000000001,115.26299999999999,115.3629,60.31603762386803,81.67641325536216,83.10779632925629,12.860918711843137,0.07801892233987207,115.75194825462827,0.04478491487431313,0.03390035101110228,0.01088456386321085,115.46829709716935,115.16170290283067,115.56483938468499,115.19503701421625,588]
["2019-01-24T06:20:00.000000000","115.39000000",115.45,115.38,115.4,"86.83792000",115.32649999999998,115.2642,115.36220000000002,61.3804694145505,75.9259259259277,80.58262941304004,12.76829339193363,0.07744614217273887,115.75200630000631,0.044524422781066164,0.03602516536509506,0.008499257415971101,115.46866539663552,115.18433460336445,115.5688054857428,115.19900311527407,588]
["2019-01-24T06:21:00.000000000","115.41000000",115.43,115.32,115.42,"182.13973000",115.34099999999998,115.2658,115.36149999999999,63.48974053296888,74.07407407407497,77.22547108512161,12.18801393112116,0.07977141773182994,115.75206434538437,0.04540837430025135,0.03790180715212632,0.007506567148125032,115.4567410903721,115.22525890962785,115.5721037048082,115.20230133433947,588]
["2019-01-24T06:22:00.000000000","115.38000000",115.44,115.38,115.4,"28.54996000",115.351,115.26719999999999,115.36075000000001,59.96284704836894,75.9259259259277,75.30864197531012,11.459223598085526,0.07835917360812795,115.75212239076241,0.04398801296287047,0.03911904831427515,0.00486896464859532,115.44956977224545,115.25243022775454,115.57474378885804,115.20494141838931,588]
["2019-01-24T06:23:00.000000000","115.40000000",115.43,115.37,115.43,"21.17388000",115.359,115.26960000000001,115.36030000000001,63.259754721650886,81.48148148148324,77.16049382716197,10.968997053192144,0.0770478040646904,115.75218043614046,0.044767068747390226,0.04024865240089817,0.004518416346492055,115.45593296653107,115.26206703346892,115.57674697570691,115.20694460523818,588]
["2019-01-24T06:24:00.000000000","115.42000000",115.43,115.36,115.43,"62.23914000",115.36600000000001,115.27159999999999,115.35975,63.259754721650886,83.11546840958864,80.17429193899984,10.70383765161604,0.07654438948864162,115.7522384815185,0.044867274062909246,0.04117237673330039,0.0036948973296088566,115.46220810776911,115.26979189223091,115.5781451579845,115.20834278751576,588]
["2019-01-24T06:25:00.000000000","115.42000000",115.45,115.36,115.42,"195.98846000",115.37,115.27519999999998,115.35875,61.30807133956721,86.4923747276704,83.69644153958075,10.023498812489244,0.07750550452516747,115.75229652689654,0.0436367537367488,0.041665252133990076,0.0019715016027587254,115.46818350167166,115.27181649832835,115.57897937207987,115.20917700161114,588]
["2019-01-24T06:26:00.000000000","115.44000000",115.49,115.37,115.44,"188.36269000",115.37750000000001,115.279,115.35764999999999,63.71895538292209,82.2595704948655,83.9558045440415,10.009415613290416,0.08054082563051197,115.7523545722746,0.043770827512702226,0.04208636720973251,0.0016844603029697175,115.47297250913485,115.28202749086518,115.5792976506144,115.20949528014566,588]
["2019-01-24T06:27:00.000000000","115.42000000",115.44,115.34,115.42,"164.64164000",115.38199999999999,115.28300000000002,115.3565,59.71210601210132,72.45564892623871,80.40253138292486,9.362804413098523,0.08193076665690358,115.75241261765264,0.04178161662476043,0.04202541709273809,-0.00024380046797765897,115.47657272334293,115.28742727665706,115.57915235919555,115.20934998872681,588]
["2019-01-24T06:28:00.000000000","115.38000000",115.42,115.38,115.4,"113.96359000",115.38799999999999,115.286,115.35490000000001,55.92485639800215,60.69094304388822,71.80205415499746,8.762379727206051,0.0789357118956966,115.75247066303068,0.038151532691202306,0.04125064021243094,-0.0030991075212286334,115.47036504113089,115.30563495886909,115.57859721263226,115.20879484216353,588]
["2019-01-24T06:29:00.000000000","115.39000000",115.45,115.39,115.42,"43.15672000",115.394,115.28960000000001,115.3533,58.74288307774816,54.90196078431899,62.68285091814863,8.810705302756274,0.07758316104600414,115.75252870840873,0.03646811613138823,0.040294135396222404,-0.0038260192648341754,115.46677362159802,115.32122637840199,115.57768422188713,115.20788185141839,588]
["2019-01-24T06:30:00.000000000","115.39000000",115.45,115.34,115.38,"93.68033000",115.396,115.29220000000001,115.3516,51.63255471337547,47.05882352941588,54.21724245254102,8.54865460351416,0.0798986495427181,115.75258675378677,0.031542725765362434,0.03854385347005042,-0.007001127704687984,115.4648186021399,115.3271813978601,115.57646085195243,115.2066584814837,588]
["2019-01-24T06:31:00.000000000","115.41000000",115.45,115.35,115.35,"49.18783000",115.3975,115.29459999999999,115.34985,47.03428064486951,37.25490196078629,46.40522875817371,8.30532181136077,0.08133446028966741,115.75264479916481,0.024931178033980927,0.035821318382836524,-0.010890140348855597,115.46070601237611,115.33429398762388,115.57496766683053,115.2051652963618,588]
["2019-01-24T06:32:00.000000000","115.35000000",115.4,115.34,115.36,"25.94455000",115.399,115.2968,115.34815,48.67510735514692,25.490196078433026,36.60130718954506,8.282484277940581,0.07981057026897705,115.75270284454287,0.020264795303873484,0.03271001376704392,-0.012445218463170434,115.45693099343606,115.34106900656394,115.5732366994435,115.20343432897477,588]
["2019-01-24T06:33:00.000000000","115.37000000",115.38,115.33,115.34,"52.38802000",115.39849999999998,115.29900000000002,115.3467,45.63045756780562,17.647058823532703,26.79738562091733,8.466823588161153,0.07768124382119276,115.7527608899209,0.014782418004742226,0.029124494614583583,-0.014342076609841357,115.45825784467739,115.33874215532258,115.57129071505082,115.20148834458209,588]
["2019-01-24T06:34:00.000000000","115.34000000",115.38,115.34,115.34,"46.03087000",115.3975,115.302,115.34545,45.630457567805614,15.686274509809015,19.60784313725824,8.637995804794542,0.07498972640539271,115.75281893529896,0.010318647550960236,0.025363325201858918,-0.015044677650898682,115.46038879073801,115.33461120926198,115.56914344476917,115.19934107430043,588]
["2019-01-24T06:35:00.000000000","115.35000000",115.37,115.34,115.36,"27.56281000",115.397,115.30460000000001,115.34460000000001,49.30785415942251,14.09313725490628,15.808823529415989,8.796941434525547,0.07177617451929331,115.752876980677,0.008299241667771184,0.021950508495041373,-0.013651266827270189,115.46090618123851,115.3330938187615,115.56680076294076,115.19699839247203,588]
["2019-01-24T06:36:00.000000000","115.37000000",115.45,115.34,115.43,"51.72252000",115.39949999999999,115.31,115.34440000000001,59.605911988253695,31.004901960788885,20.26143790850138,9.277987633550355,0.0745064477679152,115.75293502605504,0.012206553392715591,0.020001717474576217,-0.007795164081860626,115.46445382975996,115.33454617024002,115.56426268218426,115.19446031171553,588]
["2019-01-24T06:37:00.000000000","115.42000000",115.49,115.42,115.43,"77.71014000",115.39950000000002,115.31459999999998,115.34440000000001,59.60591198825371,47.916666666671496,31.004901960788875,10.410266323926564,0.07418455864163503,115.7529930714331,0.015128731486129254,0.019027120276886824,-0.0038983887907575697,115.46445382975999,115.33454617024005,115.56152595653727,115.19172358606853,588]
["2019-01-24T06:38:00.000000000","115.46000000",115.47,115.43,115.43,"53.86361000",115.39950000000002,115.3186,115.34455,59.6059119882537,62.500000000006665,47.14052287582234,11.461667964990184,0.07174280445294624,115.75305111681114,0.017245780060889615,0.018670852233687384,-0.0014250721727977686,115.46445382975999,115.33454617024005,115.55858702718406,115.18878465671533,588]
["2019-01-24T06:39:00.000000000","115.46000000",115.46,115.43,115.43,"35.35802000",115.40149999999998,115.3234,115.34474999999999,59.6059119882537,62.500000000006665,57.63888888889493,12.437969488834975,0.06876117556344914,115.75310916218918,0.018707903245555713,0.01867826243606105,2.964080949466319e-05,115.46761353870794,115.33538646129203,115.55544502351204,115.1856426530433,588]
["2019-01-24T06:40:00.000000000","115.44000000",115.45,115.34,115.35,"35.99065000",115.39900000000003,115.32699999999998,115.34455,45.42161283351172,45.83333333333706,56.94444444445012,11.91785199196421,0.0717068058803456,115.75316720756723,0.013258479492861852,0.01759430584742121,-0.0043358263545593585,115.46882836100392,115.32917163899614,115.55210454586802,115.18230217539929,588]
["2019-01-24T06:41:00.000000000","115.37000000",115.4,115.37,115.38,"21.91104000",115.397,115.33059999999999,115.34425000000002,50.206856335588085,35.41666666666779,47.916666666670494,11.434885744869927,0.070156319746036,115.75322525294527,0.011231056558472119,0.016321655989631395,-0.005090599431159276,115.46659885056874,115.32740114943127,115.5485780011282,115.17877563065947,588]
["2019-01-24T06:42:00.000000000","115.38000000",115.42,115.37,115.42,"57.27710000",115.398,115.3352,115.34415000000001,55.77459204752815,33.33333333333335,38.194444444446056,10.690829693017267,0.06871658262131894,115.75328329832331,0.012705513728874962,0.015598427537480109,-0.002892913808605147,115.46831358332847,115.32768641667153,115.54488732926951,115.17508495880078,588]
["2019-01-24T06:43:00.000000000","115.39000000",115.41,115.33,115.33,"39.91705000",115.393,115.3374,115.34380000000002,43.88445249425082,29.16666666666742,32.63888888888951,10.664558944890022,0.0702368267197964,115.75334134370136,0.006536435856943967,0.013786029201372882,-0.0072495933444289146,115.46759222479918,115.31840777520082,115.54106503701578,115.17126266654705,588]
["2019-01-24T06:44:00.000000000","115.36000000",115.38,115.31,115.31,"89.08403000",115.38699999999999,115.3404,115.3432,41.75423825142322,18.750000000001126,27.083333333333957,11.00531690337628,0.07021991052552475,115.7533993890794,3.3181844941054806e-05,0.011035459730086516,-0.011002277885145462,115.46777128202828,115.30622871797169,115.53715453125326,115.16735216078453,588]
["2019-01-24T06:45:00.000000000","115.34000000",115.34,115.31,115.32,"20.43693000",115.38199999999999,115.34380000000002,115.3425,43.237869510756184,1.8518518518502578,16.589506172839595,11.321735007684946,0.06734705977370163,115.75345743445746,-0.004264617530211012,0.007975444278027011,-0.012240061808238023,115.46628523002576,115.29771476997422,115.53320980976324,115.1634074392945,588]
["2019-01-24T06:46:00.000000000","115.32000000",115.45,115.31,115.34,"120.72090000",115.377,115.34640000000002,115.34205,46.190024272284326,7.407407407406251,9.336419753085872,11.609240115564404,0.07253655550415157,115.7535154798355,-0.0059877980374665185,0.005182795814928305,-0.011170593852394824,115.45875573374693,115.29524426625306,115.52929461262654,115.15949224215781,588]
["2019-01-24T06:47:00.000000000","115.35000000",115.4,115.31,115.35,"52.99683000",115.3735,115.3496,115.34165000000002,47.65591872856529,14.814814814812491,8.024691358022993,11.876209144309614,0.07378394439671242,115.75357352521354,-0.006471910423073268,0.00285185456732799,-0.00932376499040126,115.45356872048748,115.29343127951253,115.52548116124159,115.15567879077285,588]
["2019-01-24T06:48:00.000000000","115.38000000",115.38,115.33,115.35,"49.75579000",115.37100000000001,115.353,115.3414,47.65591872856529,20.370370370368487,14.197530864195736,12.124108956715881,0.07208509122551847,115.7536315705916,-0.006777446788746033,0.0009259942961131855,-0.007703441084859219,115.45072452571515,115.29127547428487,115.52184861420218,115.15204624373345,588]
["2019-01-24T06:49:00.000000000","115.32000000",115.38,115.32,115.35,"21.06510000",115.36749999999999,115.3566,115.34105,47.65591872856529,22.222222222218715,19.135802469133225,12.112174731185506,0.07122187042369588,115.75368961596963,-0.006939591271361678,-0.0006471228173817873,-0.006292468453979891,115.44440903718356,115.29059096281642,115.51848135459417,115.14867898412544,588]
["2019-01-24T06:50:00.000000000","115.35000000",115.39,115.32,115.34,"109.64453000",115.3655,115.36,115.3406,46.08779653529217,20.370370370368487,20.987654320985225,12.29401647569811,0.07113459396486099,115.75374766134767,-0.007785264683434434,-0.0020747511905923168,-0.005710513492842117,115.44308221445992,115.28791778554007,115.51546719795121,115.14566482748248,588]
["2019-01-24T06:51:00.000000000","115.34000000",115.35,115.31,115.32,"69.68330000",115.364,115.36380000000001,115.33994999999999,43.03761341014019,15.04629629629373,19.2129629629603,12.200952677138783,0.06891069439594179,115.75380570672573,-0.009954549952922775,-0.003650710943058409,-0.006303839009864367,115.44384985911388,115.28415014088613,115.51289558114252,115.14309321067378,588]
["2019-01-24T06:52:00.000000000","115.31000000",115.34,115.26,115.27,"62.42318000",115.3595,115.36519999999999,115.33914999999999,36.528822324416666,9.305555555552738,14.90740740740498,11.70903579765746,0.0697027876533744,115.75386375210377,-0.015529294252900172,-0.006026427605026762,-0.00950286664787341,115.44927193325594,115.26972806674405,115.51085576608922,115.14105339562049,588]
["2019-01-24T06:53:00.000000000","115.28000000",115.3,115.25,115.3,"26.83456000",115.3575,115.3658,115.33820000000001,42.179137237522305,12.083333333329486,12.145061728391978,11.459690878947075,0.06829544567813317,115.75392179748182,-0.017326837003565743,-0.008286509484734559,-0.009040327518831184,115.45063968005373,115.26436031994628,115.50943507296788,115.13963270249914,588]
["2019-01-24T06:54:00.000000000","115.30000000",115.3,115.19,115.26,"93.14877000",115.35350000000001,115.3652,115.3373,37.39861799481075,18.974358974357745,13.454415954413316,12.312500409215572,0.07127434241540934,115.75397984285986,-0.02172859457739662,-0.010974926503266973,-0.010753668074129648,115.45573013254669,115.25126986745333,115.50871714777387,115.13891477730513,588]
["2019-01-24T06:55:00.000000000","115.26000000",115.32,115.23,115.3,"65.05927000",115.35049999999998,115.3644,115.33654999999999,44.208367422563505,31.410256410256252,20.822649572647823,12.610384558243355,0.07261188938573647,115.7540378882379,-0.0217387625389307,-0.013127693710399718,-0.008611068828530983,115.45528072342044,115.24571927657952,115.50878026883366,115.13897789836493,588]
["2019-01-24T06:56:00.000000000","115.28000000",115.31,115.24,115.27,"19.42941000",115.3425,115.36399999999999,115.33535,40.63790498678741,33.33333333333335,27.905982905982444,12.88699126805487,0.0724253258581844,115.75409593361596,-0.023892156098085593,-0.015280586187936894,-0.008611569910148699,115.44620631610717,115.23879368389284,115.50969570416476,115.13989333369602,588]
["2019-01-24T06:57:00.000000000","115.27000000",115.32,115.25,115.31,"26.17276000",115.33649999999997,115.3636,115.3343,46.80670007677201,39.74358974358927,34.82905982905962,12.881940343389783,0.07225208829688502,115.754153978994,-0.022116129329944556,-0.01664769481633843,-0.0054684345136061276,115.43288983349147,115.24011016650847,115.51152614320131,115.14172377273258,588]
["2019-01-24T06:58:00.000000000","115.29000000",115.34,115.28,115.3,"30.66965000",115.33,115.36400000000002,115.3333,45.53278627296974,39.74358974358927,37.606837606837296,12.365602746066378,0.07137693913282196,115.75421202437204,-0.021270340502141494,-0.01757222395349904,-0.003698116548642452,115.41740709353664,115.24259290646336,115.5143242383613,115.14452186789256,588]
["2019-01-24T06:59:00.000000000","115.33000000",115.34,115.31,115.31,"17.69425000",115.324,115.3642,115.33235,47.08376430011095,44.87179487179509,41.4529914529912,11.886146405694644,0.0691357291947637,115.75427006975009,-0.01956756759713585,-0.017971292682226404,-0.001596274914909445,115.39867261881389,115.2493273811861,115.51813130031718,115.14832892984845,588]
["2019-01-24T07:00:00.000000000","115.31000000",115.4,115.24,115.32,"176.89602000",115.32250000000002,115.3638,115.33175000000001,48.658204681477336,50.122100122098566,44.9124949124943,12.82188151856252,0.07562603425228136,115.75432811512813,-0.017212773240245838,-0.01781958879383029,0.0006068155535844527,115.39622245248586,115.24877754751418,115.52297619250191,115.15317382203318,588]
["2019-01-24T07:01:00.000000000","115.28000000",115.36,115.21,115.31,"181.32774000",115.319,115.3636,115.3317,47.14749644293067,55.067155067153855,50.02035002034916,14.153745952138467,0.08093846037711881,115.75438616050617,-0.015969412724288645,-0.017449553579921964,0.001480140855633319,115.3879637586021,115.25003624139791,115.52887446358453,115.1590720931158,588]
["2019-01-24T07:02:00.000000000","115.30000000",115.31,115.18,115.31,"159.12091000",115.3135,115.36320000000002,115.33145,47.14749644293067,59.379509379507304,54.85625485625324,15.807201024317397,0.08444285606446714,115.75444420588423,-0.014813282260504934,-0.016922299316038558,0.002109017055533624,115.36459794516935,115.26240205483066,115.53582774149373,115.166025371025,588]
["2019-01-24T07:03:00.000000000","115.30000000",115.3,115.18,115.28,"121.92863000",115.311,115.3618,115.33125,42.55101928772176,53.896103896102545,56.114256114254566,17.34255216276926,0.08769693777414773,115.75450225126227,-0.016131832099304688,-0.016764205872691784,0.000632373773387096,115.3634976189987,115.25850238100132,115.5438233912238,115.17402102075506,588]
["2019-01-24T07:04:00.000000000","115.29000000",115.32,115.26,115.26,"79.41614000",115.30850000000001,115.3598,115.33115,39.767536247560884,46.96969696969543,53.415103415101754,18.16257926617881,0.08571858507599348,115.75456029664032,-0.01857648702029735,-0.0171266621022129,-0.001449824918084451,115.36551754116526,115.25148245883476,115.55283441522467,115.18303204475593,588]
["2019-01-24T07:05:00.000000000","115.27000000",115.34,115.27,115.29,"8.55801000",115.30699999999999,115.35820000000001,115.33134999999999,45.524047843623045,43.93939393939298,48.26839826839697,18.350229269213642,0.0853101147134224,115.75461834201836,-0.01788695469892332,-0.017278720621554982,-0.0006082340773683366,115.36430619513222,115.24969380486776,115.56281955510552,115.19301718463679,588]
["2019-01-24T07:06:00.000000000","115.29000000",115.4,115.29,115.4,"79.29868000",115.30999999999999,115.35860000000001,115.3322,60.449733327011444,62.12121212121195,51.01010101010011,17.07772376739786,0.0870736779481779,115.7546763873964,-0.008367954108678077,-0.015496567318979602,0.007128613210301525,115.37899275324648,115.2410072467535,115.57372354247646,115.20392117200772,588]
["2019-01-24T07:07:00.000000000","115.40000000",115.43,115.36,115.41,"38.57790000",115.31299999999999,115.3582,115.3331,61.48291076572799,80.66666666666532,62.24242424242342,16.414356125582266,0.08585412952330858,115.75473443277446,-1.6965565222903933e-05,-0.012400646968228264,0.01238368140300536,115.39302499609828,115.2329750039017,115.58547744989433,115.2156750794256,588]
["2019-01-24T07:08:00.000000000","115.41000000",115.45,115.39,115.4,"18.03089000",115.3155,115.3576,115.33390000000001,59.80056421227091,91.16049382715941,77.98279087167889,16.167997437992742,0.08400740598592957,115.7547924781525,0.0057283042687146235,-0.008774856720839688,0.014503160989554311,115.40278688332464,115.22821311667536,115.59799911263937,115.22819674217064,588]
["2019-01-24T07:09:00.000000000","115.44000000",115.45,115.4,115.45,"16.59915000",115.32050000000001,115.35880000000002,115.33515,64.96287547815626,91.16049382715941,87.66255144032804,15.939235799516757,0.08157830555836297,115.75485052353054,0.014152908221021221,-0.004189303732467506,0.018342211953488726,115.42489827585037,115.21610172414965,115.61119362758288,115.24139125711415,588]
["2019-01-24T07:10:00.000000000","115.45000000",115.48,115.45,115.45,"168.14375000",115.326,115.35979999999999,115.33709999999999,64.96287547815626,90.49382716049395,90.93827160493758,16.279762299690233,0.07789414087562284,115.75490856890859,0.020592094699651398,0.0007669759539562747,0.019825118745695123,115.44455800268445,115.20744199731554,115.6249539818992,115.25515161143046,588]
["2019-01-24T07:11:00.000000000","115.45000000",115.47,115.45,115.46,"52.18300000",115.333,115.36059999999999,115.34004999999999,65.97633109807867,94.44444444444315,92.03292181069882,16.595965478422748,0.07375884509879234,115.75496661428663,0.0262000944227907,0.00585359964772316,0.020346494775067538,115.46507573585077,115.20092426414922,115.63916191333598,115.26935954286725,588]
["2019-01-24T07:12:00.000000000","115.45000000",115.48,115.45,115.46,"30.21090000",115.3425,115.3618,115.3422,65.97633109807867,92.22222222221977,92.38683127571896,17.077858720073657,0.07063321330602154,115.75502465966467,0.030295249825002202,0.010741929683178969,0.019553320141823233,115.4821960987305,115.2028039012695,115.65368914420989,115.28388677374116,588]
["2019-01-24T07:13:00.000000000","115.46000000",115.47,115.34,115.41,"114.00376000",115.348,115.36139999999999,115.34475,56.4995539333966,87.77777777777459,91.48148148147918,16.67984197483954,0.07487369806987682,115.75508270504272,0.029169855911348463,0.014427514928812868,0.014742340982535596,115.48922322755311,115.20677677244689,115.668399151768,115.29859678129927,588]
["2019-01-24T07:14:00.000000000","115.44000000",115.46,115.37,115.43,"29.64493000",115.35650000000001,115.36140000000002,115.34650000000002,59.03431706596559,84.44444444444268,88.1481481481457,16.31025499712215,0.07595414820774199,115.75514075042076,0.029551158618176032,0.0174522436666855,0.012098914951490531,115.49596684193929,115.21703315806073,115.68314962850334,115.31334725803461,588]
["2019-01-24T07:15:00.000000000","115.42000000",115.47,115.39,115.46,"64.04516000",115.36449999999999,115.36220000000002,115.34854999999999,62.558606871017794,84.44444444444268,85.55555555555331,15.73667692086668,0.0762431376214746,115.75519879579882,0.031906297107937576,0.020343054354935917,0.011563242753001659,115.50837147041895,115.22062852958103,115.69779574215575,115.32799337168701,588]
["2019-01-24T07:16:00.000000000","115.47000000",115.57,115.41,115.56,"263.06497000",115.37900000000002,115.3646,115.35040000000001,71.39316222273101,91.36752136752123,86.75213675213553,15.85826503871366,0.08222577064851189,115.75525684117686,0.041365094533162505,0.024547462390581237,0.01681763214258127,115.53936209028481,115.21863790971523,115.71219422719102,115.34239185672229,588]
["2019-01-24T07:17:00.000000000","115.56000000",115.64,115.54,115.61,"285.24013000",115.394,115.36840000000001,115.35259999999998,74.6180352557752,94.29149797570797,90.03448792922394,16.866743448366414,0.08349535845933206,115.7553148865549,0.05229304015654179,0.03009657794377335,0.022196462212768442,115.57983863968644,115.20816136031357,115.7262082349024,115.35640586443367,588]
["2019-01-24T07:18:00.000000000","115.59000000",115.63,115.55,115.55,"38.55864000",115.40650000000001,115.3714,115.35470000000001,65.12974284603041,88.40561208982304,91.35487714435074,17.803187685901115,0.08324568999795108,115.75537293193295,0.05547256404771872,0.03517177516456243,0.02030078888315629,115.59888243163165,115.21411756836837,115.73971275125035,115.36991038078162,588]
["2019-01-24T07:19:00.000000000","115.60000000",115.63,115.6,115.6,"152.98782000",115.421,115.375,115.3575,68.70142093352008,85.45078913499869,89.38263306684321,18.672743049326197,0.08301385499809731,115.755430977311,0.0613200820359765,0.040401436538845245,0.020918645497131252,115.62544070045003,115.21655929954998,115.75260027747282,115.38279790700409,588]
["2019-01-24T07:20:00.000000000","115.61000000",115.68,115.6,115.65,"123.29117000",115.4375,115.3804,115.36055,71.81087043660517,85.14119161177892,86.33253094553355,20.076966185825054,0.08279857964109126,115.75548902268903,0.06919127040814033,0.04615940331270427,0.02303186709543606,115.65920926909016,115.21579073090984,115.76478637674144,115.39498400627271,588]
["2019-01-24T07:21:00.000000000","115.62000000",115.73,115.62,115.64,"253.76114000",115.454,115.3862,115.36395,70.30645165777321,85.55699202757927,85.38299092478563,21.88244254284383,0.08474153823815612,115.75554706806709,0.07377193058110265,0.05168190876638394,0.02209002181471871,115.68425203582268,115.2237479641773,115.77621463683252,115.40641226636379,588]
["2019-01-24T07:22:00.000000000","115.64000000",115.75,115.63,115.7,"402.83255000",115.47350000000002,115.39299999999999,115.3675,73.84675209792779,85.30147518669742,85.3332196086852,23.74145838429591,0.08725999979257387,115.75560511344513,0.08130638592366779,0.057606804197840714,0.023699581725827076,115.71732575745908,115.22967424254095,115.78686059477687,115.41705822430814,588]
["2019-01-24T07:23:00.000000000","115.70000000",116.0,115.6,115.78,"2764.95644000",115.49849999999999,115.40180000000001,115.3699,77.66968210298977,77.13154054617463,82.66333592015043,26.904956325193023,0.10959857123596187,115.75566315882318,0.09266464710746902,0.06461837277976638,0.02804627432770264,115.75974892344368,115.2372510765563,115.79673421823351,115.42693184776478,588]
["2019-01-24T07:24:00.000000000","115.78000000",115.91,115.68,115.68,"217.03272000",115.5195,115.40859999999999,115.37175,64.89926233390628,68.6622320768667,77.03174926991291,29.842490127454624,0.11819867329053528,115.75572120420122,0.09253035433570744,0.0702007690909546,0.022329585244752842,115.76789283403609,115.2711071659639,115.80588063531258,115.43607826484384,588]
["2019-01-24T07:25:00.000000000","115.69000000",115.77,115.64,115.64,"134.17513000",115.537,115.4142,115.37385,60.60667833510376,54.54545454545476,66.77974238949871,31.76744096505755,0.11904162519835386,115.75577924957926,0.08817977903777319,0.07379657108031833,0.01438320795745486,115.76687822863526,115.30712177136475,115.81437893790019,115.44457656743145,588]
["2019-01-24T07:26:00.000000000","115.65000000",115.68,115.61,115.64,"38.46577000",115.549,115.4184,115.37525,60.606678335103744,47.47474747474763,56.89414469902302,32.98088869446908,0.11553865196990054,115.75583729495732,0.08376631088084707,0.07579051904042408,0.007975791840422991,115.77402444311781,115.3239755568822,115.82233903629067,115.45253666582194,588]
["2019-01-24T07:27:00.000000000","115.65000000",115.71,115.64,115.67,"54.21475000",115.56200000000001,115.4232,115.37675000000002,62.749760123592885,46.176046176046036,49.398749398749466,34.299127140742556,0.11228589111490717,115.75589534033536,0.08174702601851891,0.07698182043604306,0.004765205582475854,115.78341364005065,115.34058635994937,115.82989669613688,115.46009432566815,588]
["2019-01-24T07:28:00.000000000","115.65000000",115.66,115.6,115.61,"58.77754000",115.57250000000002,115.4268,115.37814999999999,56.168302063874755,43.04638894802816,45.565727532940606,34.767512443309386,0.10926547032098574,115.7559533857134,0.07444705040251165,0.07647486642933678,-0.002027816026825127,115.78177254956273,115.36322745043731,115.83720702468659,115.46740465421786,588]
["2019-01-24T07:29:00.000000000","115.62000000",115.66,115.59,115.63,"95.59145000",115.58149999999998,115.4308,115.37955,57.75871746488846,40.324252327586386,43.182229150553525,35.01669346232849,0.10646079386948627,115.75601143109145,0.06947473844806495,0.07507484083308241,-0.005600102385017458,115.78430779077853,115.37869220922143,115.84443677834956,115.47463440788083,588]
["2019-01-24T07:30:00.000000000","115.64000000",115.66,115.61,115.65,"66.13500000",115.5915,115.4368,115.381,59.34725273373015,32.42225094732424,38.59763074097959,35.24807583713195,0.10242788002166563,115.75606947646949,0.06638275912821712,0.07333642449210935,-0.0069536653638922336,115.78697634128066,115.39602365871933,115.85175593014348,115.48195355967475,588]
["2019-01-24T07:31:00.000000000","115.65000000",115.67,115.62,115.62,"33.52289000",115.59949999999999,115.4416,115.38204999999999,55.94846616824082,25.58557820901272,32.77736049464111,35.55538171194683,0.09868303144868931,115.75612752184753,0.060810607135422856,0.07083126102077206,-0.010020653885349201,115.78566927781047,115.41333072218951,115.85932896219315,115.48952659172441,588]
["2019-01-24T07:32:00.000000000","115.64000000",115.67,115.61,115.65,"65.85472000",115.609,115.4462,115.38380000000001,58.50750850153142,18.034248458427438,25.34735920492146,35.62067938097204,0.0959199577737831,115.75618556722559,0.05814512500846547,0.06829403381831074,-0.010148908809845272,115.78482946283394,115.43317053716605,115.867306339536,115.49750396906727,588]
["2019-01-24T07:33:00.000000000","115.63000000",115.68,115.59,115.67,"67.57820000",115.622,115.45300000000002,115.3855,60.16875376128469,16.567299006324074,20.06237522458807,35.238845253531004,0.09549710364708454,115.75624361260363,0.05698960339894654,0.06603314773443791,-0.009043544335491371,115.77386836405411,115.47013163594589,115.87581658508472,115.50601421461599,588]
["2019-01-24T07:34:00.000000000","115.67000000",115.68,115.6,115.62,"46.41711000",115.6315,115.4592,115.38695,54.3140962977214,13.821138211382388,16.14089522537796,34.88428499233575,0.09439016767229368,115.75630165798168,0.05144622204220184,0.0631157625959907,-0.011669540553788854,115.75531841543354,115.50768158456647,115.8849593212257,115.51515695075696,588]
["2019-01-24T07:35:00.000000000","115.62000000",115.7,115.62,115.65,"49.09221000",115.641,115.4658,115.38855,57.01660513005023,13.821138211382388,14.736525143029612,34.804121047816466,0.093362298552844,115.75635970335972,0.048909997651122694,0.060274609607017096,-0.011364611955894402,115.7366869897137,115.5453130102863,115.89479957985571,115.52499720938698,588]
["2019-01-24T07:36:00.000000000","115.66000000",115.8,115.66,115.8,"170.07082000",115.65299999999999,115.475,115.39055,67.4003231287627,24.390243902439014,17.344173441734593,35.73345675117861,0.09740784865621169,115.75641774873776,0.0583313603344493,0.05988595975250354,-0.0015545994180542408,115.76401351269311,115.54198648730687,115.90536361592069,115.53556124545196,588]
["2019-01-24T07:37:00.000000000","115.78000000",115.78,115.68,115.68,"51.36693000",115.65650000000001,115.48160000000001,115.3919,55.78913924929717,31.326219512195554,23.179200542005646,36.59641133287203,0.09902157375219588,115.75647579411581,0.05547537542439329,0.0590038428868815,-0.003528467462488208,115.76627704678333,115.54672295321669,115.91663639281927,115.54683402235054,588]
["2019-01-24T07:38:00.000000000","115.68000000",115.73,115.54,115.65,"157.43697000",115.6615,115.4876,115.39295,53.31628185848274,40.55073483427205,32.08906608296886,34.692571458613834,0.10552003276989601,115.75653383949385,0.050212420005706804,0.057245558310646566,-0.007033138304939762,115.75994287683965,115.56305712316036,115.928560841722,115.55875847125327,588]
["2019-01-24T07:39:00.000000000","115.65000000",115.7,115.64,115.69,"56.11556000",115.66600000000001,115.49439999999998,115.3943,56.10973283991112,42.708333333333904,38.195095893267165,32.92472014680265,0.10226860185776074,115.7565918848719,0.048707683765925935,0.05553798340170245,-0.006830299635776513,115.76095261976621,115.57104738023381,115.94103892964131,115.57123655917258,588]
["2019-01-24T07:40:00.000000000","115.68000000",115.73,115.66,115.68,"69.31230000",115.66749999999999,115.50120000000001,115.39565,55.220126829514875,51.282051282052,44.847039816552645,31.668220574691706,0.09996370172506407,115.75664993024995,0.046175965244543704,0.0536655797702707,-0.007489614525726995,115.7623419738326,115.57265802616737,115.95393450155976,115.58413213109102,588]
["2019-01-24T07:41:00.000000000","115.68000000",115.73,115.68,115.71,"72.10032000",115.671,115.509,115.39725,57.402120212802664,58.97435897435843,50.98824786324811,30.50147097201726,0.09639486588755929,115.75670797562799,0.046059365659488094,0.052144336948114184,-0.00608497128862609,115.76668698971368,115.57531301028634,115.96707778993897,115.59727541947024,588]
["2019-01-24T07:42:00.000000000","115.71000000",115.77,115.71,115.73,"31.25367000",115.67249999999999,115.51820000000002,115.39894999999999,58.84197444382623,64.10256410256454,58.11965811965832,29.930447301810293,0.09379523260987664,115.75676602100604,0.047038561247731536,0.051123181808037654,-0.004084620560306118,115.77086157786688,115.57413842213309,115.9802714124439,115.61046904197516,588]
["2019-01-24T07:43:00.000000000","115.73000000",115.93,115.73,115.82,"85.92849000",115.67450000000001,115.52860000000001,115.40109999999999,64.63495367800306,70.08547008546867,64.38746438746388,30.880238788168036,0.10138128742345708,115.75682406638408,0.05444917247784531,0.05178837994199918,0.0026607925358461265,115.78266191566567,115.56633808433435,115.99329760981139,115.62349523934266,588]
["2019-01-24T07:44:00.000000000","115.84000000",116.1,115.83,115.99,"1026.68021000",115.69000000000001,115.5432,115.40415000000002,72.50661990220405,75.0763125763119,69.7547822547817,32.71220899517779,0.11413976689321022,115.75688211176212,0.07319595708858628,0.05606989537131661,0.017126061717269672,115.86504285189766,115.51495714810237,116.00592641590464,115.6361240454359,588]
["2019-01-24T07:45:00.000000000","115.98000000",115.99,115.89,115.94,"109.58278000",115.705,115.55599999999998,115.40719999999999,67.73145256352403,74.5268620268608,73.22954822954712,34.41332418740113,0.1131297835436948,115.75694015714018,0.08306086289942982,0.06146808887693926,0.02159277402249056,115.90930369551347,115.50069630448652,116.0179244066625,115.64812203619377,588]
["2019-01-24T07:46:00.000000000","115.94000000",115.94,115.84,115.89,"64.73990000",115.7175,115.5684,115.40975,63.24578382478472,71.42857142857144,73.67724867724804,35.16558191018491,0.1121919418620019,115.75699820251822,0.0858546111797267,0.06634539333749676,0.019509217842229948,115.93455989956797,115.50044010043203,116.0290636480592,115.65926127759047,588]
["2019-01-24T07:47:00.000000000","115.89000000",115.95,115.86,115.87,"44.94972000",115.7275,115.57959999999999,115.41220000000001,61.49151291457418,64.28571428571472,70.0803825803823,35.925800807781286,0.11060680315757344,115.75705624789626,0.08546960357961098,0.0701702353859196,0.015299368193691376,115.95314352417134,115.50185647582867,116.03913045711175,115.66932808664302,588]
["2019-01-24T07:48:00.000000000","115.90000000",115.95,115.82,115.94,"240.90536000",115.74399999999999,115.5924,115.4149,65.13644529762264,64.28571428571473,66.66666666666696,35.97243474308867,0.11199203150346175,115.75711429327431,0.08977799245609219,0.07409178679995412,0.01568620565613807,115.98084594149036,115.50715405850961,116.04793360342416,115.67813123295542,588]
["2019-01-24T07:49:00.000000000","115.91000000",116.06,115.9,115.96,"127.18402000",115.76050000000001,115.6054,115.4172,66.12307379831749,68.45238095238108,65.6746031746035,36.730923052917696,0.1154211721103571,115.75717233865235,0.09372584137693707,0.07801859771535072,0.01570724366158635,116.00897333861093,115.51202666138909,116.05531160834121,115.68550923787248,588]
["2019-01-24T07:50:00.000000000","115.96000000",116.13,115.9,115.96,"115.48342000",115.776,115.61820000000002,115.41945000000001,66.1230737983175,72.53833736884538,68.42547753564706,37.80768534042842,0.12360537410247373,115.7572303840304,0.0957507846467962,0.08156503510163982,0.01418574954515639,116.03348009631902,115.51851990368097,116.06113883992276,115.69133646945403,588]
["2019-01-24T07:51:00.000000000","115.92000000",116.08,115.85,115.94,"180.44032000",115.792,115.6308,115.42165000000001,64.0218159612162,71.32768361581867,70.7728006456817,38.050087507609284,0.1312049902380116,115.75728842940845,0.09465066003318157,0.08418216008794817,0.010468499945233398,116.04848391762538,115.53551608237463,116.06533015024806,115.69552777977933,588]
["2019-01-24T07:52:00.000000000","115.94000000",115.97,115.9,115.91,"123.38022000",115.80499999999999,115.6428,115.4235,60.89581092847222,64.69503055459431,69.52035051308611,38.275175234277235,0.1268332052210103,115.75734647478649,0.09031693664607587,0.08540911539957372,0.004907821246502159,116.05770536203345,115.55229463796654,116.0678438542465,115.69804148377777,588]
["2019-01-24T07:53:00.000000000","115.91000000",115.98,115.9,115.96,"176.07281000",115.81949999999999,115.65639999999999,115.4258,64.04670508244568,62.24281273995325,66.08850897012208,38.55115088532155,0.1234879762766523,115.75740452016454,0.0898809204693265,0.08630347641352427,0.003577444055802223,116.07283574560344,115.56616425439654,116.06868290589108,115.69888053542235,588]
["2019-01-24T07:54:00.000000000","115.94000000",116.0,115.94,115.99,"46.12925000",115.83800000000001,115.67099999999999,115.4283,65.82597796268475,62.60690564641882,63.181582980322126,38.9446354167672,0.11895312082832014,115.75746256554258,0.09090819075284173,0.08722441928138777,0.0036837714714539616,116.08430062931399,115.59169937068603,116.06789419002554,115.69809181955681,588]
["2019-01-24T07:55:00.000000000","116.00000000",116.03,115.93,115.98,"87.14241000",115.8545,115.6848,115.43065,64.6769858097425,65.66813013621554,63.5059495075292,39.5134106392906,0.11759932648343974,115.75752061092062,0.08987932056753323,0.08775539953861686,0.00212392102891637,116.09227930944569,115.61672069055432,116.06556591941403,115.6957635489453,588]
["2019-01-24T07:56:00.000000000","115.98000000",116.0,115.93,115.95,"52.79383000",115.862,115.6958,115.43275,61.22435682440255,62.72486772486847,63.66663450250093,40.041559060205174,0.11419937459176499,115.75757865629868,0.08565579753839359,0.0873354791385722,-0.0016796816001786175,116.10188330496402,115.62211669503597,116.06182320949839,115.69202083902965,588]
["2019-01-24T07:57:00.000000000","115.95000000",115.99,115.9,115.96,"167.65640000",115.876,115.7068,115.43495000000001,61.953443110385315,54.81566820276597,61.06955535461665,39.94702620571866,0.11247084783520958,115.75763670167672,0.08216835587694504,0.08630205448624677,-0.004133698609301725,116.10415784010301,115.647842159897,116.05682199819121,115.68701962772248,588]
["2019-01-24T07:58:00.000000000","115.96000000",115.99,115.83,115.92,"790.74366000",115.8895,115.71719999999999,115.4373,57.31143518209839,44.13978494623766,53.893440291290695,38.64182776817375,0.11586578727555151,115.75769474705476,0.07530875507806911,0.08410339460461125,-0.008794639526542136,116.09321303345754,115.68578696654245,116.05074158137379,115.68093921090505,588]
["2019-01-24T07:59:00.000000000","115.87000000",115.92,115.87,115.89,"49.77729000",115.89949999999999,115.726,115.43925000000002,54.04097012214359,33.333333333334885,44.0962621607795,37.429857790453475,0.11116108818444048,115.75775279243281,0.06668304214359466,0.08061932411240794,-0.013936281968813274,116.08154120412827,115.7174587958717,116.04377613865122,115.67397376818249,588]
["2019-01-24T08:00:00.000000000","115.87000000",115.92,115.83,115.88,"101.14365000",115.90950000000001,115.73459999999999,115.44179999999999,52.956173670352975,24.731182795700718,34.06810035842442,35.65006275602668,0.10964958188555211,115.75781083781085,0.05836736343832172,0.0761689319775907,-0.01780156853926898,116.06174651063482,115.7572534893652,116.03612571638635,115.66632334591762,588]
["2019-01-24T08:01:00.000000000","115.91000000",115.92,115.84,115.85,"83.36668000",115.9165,115.7424,115.44445,49.73096412618313,17.20430107526987,25.089605734768487,33.99739593834465,0.10753175460801256,115.75786888318889,0.04879391301750502,0.07069392818557356,-0.02190001516806854,116.04192328332681,115.79107671667319,116.02798720188883,115.6581848314201,588]
["2019-01-24T08:02:00.000000000","115.86000000",115.86,115.69,115.74,"131.20122000",115.917,115.74799999999999,115.44654999999999,40.08976660864832,13.465298142717616,18.466927337896063,32.657770431249745,0.11199377213601179,115.75792692856695,0.031962361684747975,0.06294761488540844,-0.030985253200660465,116.03949081598421,115.7945091840158,116.01954585003597,115.64974347956723,588]
["2019-01-24T08:03:00.000000000","115.74000000",115.75,115.68,115.74,"39.30088000",115.91299999999998,115.75460000000001,115.4486,40.08976660864832,11.458129683935285,14.042576300640919,31.519189541796603,0.10899421698343903,115.75798497394499,0.018411005379206813,0.05404029298416812,-0.035629287604961306,116.05201079094974,115.77398920905023,116.0109679011122,115.64116553064346,588]
["2019-01-24T08:04:00.000000000","115.74000000",115.75,115.71,115.72,"35.10347000",115.89949999999999,115.76039999999999,115.45055,38.51526304865601,11.565656565655026,12.163028130769305,30.46193585873297,0.10406605862747954,115.75804301932304,0.00598859225800652,0.044429952838935804,-0.038441360580929285,116.05716737138822,115.74183262861176,116.0023947519434,115.63259238147467,588]
["2019-01-24T08:05:00.000000000","115.72000000",115.75,115.68,115.75,"109.09813000",115.89000000000001,115.76619999999998,115.45265,42.18334494643331,14.444444444442558,12.489410231344285,29.819825049258874,0.10163276872551623,115.75810106470108,-0.0014191512672425688,0.03526013201770013,-0.0366792832849427,116.05923356641185,115.72076643358818,115.99393901502177,115.62413664455303,588]
["2019-01-24T08:06:00.000000000","115.70000000",115.79,115.7,115.78,"142.22700000",115.8845,115.77060000000002,115.45495000000001,45.6736766486757,19.523809523808023,15.177970177968533,28.56618063630956,0.10080185667369387,115.75815911007912,-0.004813603872293015,0.027245384839701507,-0.03205898871199452,116.06039485495735,115.70860514504265,115.98568263402328,115.61588026355454,588]
["2019-01-24T08:07:00.000000000","115.79000000",115.82,115.75,115.77,"127.39224000",115.87949999999998,115.7738,115.45700000000001,44.70488114847651,24.761904761902965,19.576719576717846,26.939636742886616,0.09860172405414383,115.75821715545717,-0.008215940199647775,0.02015311983183165,-0.028369060031479425,116.06230864312296,115.696691356877,115.97767703765254,115.60787466718381,588]
["2019-01-24T08:08:00.000000000","115.77000000",115.8,115.75,115.76,"111.27186000",115.87050000000002,115.778,115.4587,43.70649891870662,25.714285714284415,23.333333333331797,25.429274556136743,0.0951301723359905,115.75827520083521,-0.011585680168948898,0.013805359831675542,-0.02539104000062444,116.0581672587333,115.68283274126674,115.96994513015322,115.60014275968449,588]
["2019-01-24T08:09:00.000000000","115.75000000",115.84,115.71,115.83,"146.16866000",115.864,115.7826,115.4608,51.81813131159334,31.815476190474726,27.430555555554033,24.02679538272615,0.09762087431199187,115.75833324621325,-0.00850971370421405,0.009342345124497624,-0.017852058828711673,116.04778248012383,115.68021751987618,115.96248475979561,115.59268238932688,588]
["2019-01-24T08:10:00.000000000","115.82000000",115.86,115.73,115.77,"67.93096000",115.8545,115.785,115.46225,45.73488395175331,32.92146697388497,30.150409626214696,22.37826749589164,0.09993366900399213,115.75839129159131,-0.010789116460301784,0.005316052807537743,-0.016105169267839527,116.03708970398262,115.67191029601739,115.95527319668966,115.58547082622093,588]
["2019-01-24T08:11:00.000000000","115.80000000",115.82,115.78,115.79,"62.16139000",115.84700000000001,115.788,115.464,47.929259287979676,37.130376344085086,33.95577316948159,20.84749160097389,0.09636697836084962,115.75844933696935,-0.010856578830896524,0.00208152647985089,-0.012938105310747414,116.02723318229577,115.66676681770424,115.94827210214874,115.57846973168,588]
["2019-01-24T08:12:00.000000000","115.79000000",115.84,115.75,115.76,"102.51821000",115.8395,115.7892,115.4655,44.990354382810196,32.61648745519676,34.22277692438893,19.948353798316653,0.09591219419221775,115.7585073823474,-0.01317887466164791,-0.0009705537484488698,-0.01220832091319904,116.02110121145095,115.65789878854905,115.94143248834118,115.57163011787244,588]
["2019-01-24T08:13:00.000000000","115.77000000",115.81,115.76,115.76,"64.49184000",115.82950000000001,115.7888,115.46689999999998,44.990354382810196,34.050179211469946,34.599014336917264,19.11344012442065,0.09263275174991627,115.75856542772544,-0.014848150601267207,-0.0037460731190125376,-0.011102077482254669,116.00539485495732,115.6536051450427,115.93469924406327,115.56489687359453,588]
["2019-01-24T08:14:00.000000000","115.78000000",115.79,115.75,115.75,"71.47769000",115.8175,115.7902,115.4684,43.9485703883929,31.94444444444373,32.870370370370146,18.51998249014919,0.08887326948206554,115.75862347310348,-0.016784498980172202,-0.0063537582912444705,-0.010430740688927732,115.98021140095409,115.6547885990459,115.92801492622607,115.55821255575734,588]
["2019-01-24T08:15:00.000000000","115.76000000",115.78,115.75,115.76,"60.62468000",115.8065,115.79260000000001,115.46960000000001,45.31231329048728,35.64814814814772,33.88092393468713,17.968914686897122,0.08466803594763238,115.75868151848154,-0.017312583904043777,-0.008545523413804332,-0.008767060490239445,115.95268823482223,115.66031176517777,115.92132266660852,115.55152029613978,588]
["2019-01-24T08:16:00.000000000","115.77000000",115.8,115.76,115.79,"117.68516000",115.79850000000002,115.7956,115.47094999999999,49.29777606018255,44.90740740740771,37.499999999999716,16.97863370082097,0.08147746195137236,115.75873956385958,-0.015135868856887669,-0.009863592502421,-0.005272276354466669,115.92907947771546,115.66792052228458,115.91456819608283,115.54476582561409,588]
["2019-01-24T08:17:00.000000000","115.78000000",115.78,115.71,115.73,"201.46920000",115.787,115.7968,115.47205,42.6095515124556,44.44444444444534,41.66666666666692,17.018063498216847,0.08137192895484666,115.75879760923762,-0.018044301582236244,-0.01149973431838405,-0.006544567263852195,115.89765260955096,115.67634739044905,115.9077011211665,115.53789875069776,588]
["2019-01-24T08:18:00.000000000","115.73000000",115.74,115.64,115.64,"68.48955000",115.773,115.7974,115.47300000000001,34.94995227403557,29.629629629630234,39.6604938271611,18.081376423360727,0.08270250545807148,115.75885565461567,-0.02729684230345697,-0.014659155915398634,-0.012637686388058336,115.88365260955092,115.66234739044907,115.90067568206761,115.53087331159888,588]
["2019-01-24T08:19:00.000000000","115.64000000",115.7,115.64,115.69,"121.86940000",115.763,115.7986,115.4744,41.26672800781787,16.835016835016315,30.303030303030635,19.068738425280042,0.08108089792535225,115.75891369999371,-0.030246304779581124,-0.017776585688235133,-0.01246971909134599,115.86539140589146,115.66060859410855,115.89345126615294,115.5236488956842,588]
["2019-01-24T08:20:00.000000000","115.66000000",115.7,115.65,115.65,"53.87848000",115.75150000000001,115.79860000000001,115.47560000000001,38.08084999442346,9.090909090909502,18.518518518518686,19.985574569919407,0.07886083378782688,115.75897174537175,-0.03540333316081501,-0.021301935182751107,-0.014101397978063902,115.85034836872921,115.6526516312708,115.88599294319174,115.516190572723,588]
["2019-01-24T08:21:00.000000000","115.69000000",115.71,115.65,115.7,"183.23858000",115.744,115.8002,115.47699999999999,43.9100487819093,18.181818181818983,14.702581369248266,20.55276027251005,0.07751363137440982,115.7590297907498,-0.03505167923545116,-0.02405188399329112,-0.010999795242160042,115.83419977827258,115.65380022172742,115.878272234402,115.50846986393327,588]
["2019-01-24T08:22:00.000000000","115.70000000",115.72,115.67,115.69,"63.30428000",115.7415,115.80099999999999,115.47795,43.03738995832834,18.181818181818983,15.151515151515824,20.79197819647155,0.07554837199052321,115.75908783612785,-0.0351744383624748,-0.026276394867127857,-0.008898043495346945,115.83472553298546,115.64827446701455,115.87026823865467,115.50046586818594,588]
["2019-01-24T08:23:00.000000000","115.69000000",115.74,115.69,115.74,"105.08619000",115.7415,115.80239999999999,115.47935,48.543850562032816,31.818181818181056,22.727272727273004,20.452505714345314,0.07372348827691422,115.7591458815059,-0.030881164876674916,-0.02719734886903727,-0.003683816007637647,115.83472553298546,115.64827446701455,115.86196913293281,115.49216676246408,588]
["2019-01-24T08:24:00.000000000","115.73000000",115.74,115.69,115.7,"117.93771000",115.7405,115.804,115.48049999999999,44.81178257801642,32.72727272727181,27.57575757575728,20.137281266656668,0.07202895339999156,115.75920392688394,-0.03035645015272337,-0.027829169125774492,-0.0025272810269488764,115.83504628496361,115.64595371503638,115.85337395834136,115.48357158787263,588]
["2019-01-24T08:25:00.000000000","115.71000000",115.74,115.7,115.71,"112.97667000",115.73850000000002,115.8052,115.48174999999999,45.93093408305545,36.81818181817999,33.78787878787762,19.844572850945784,0.0697411710142773,115.75926197226198,-0.028801685623676576,-0.02802367242535491,-0.0007780131983216657,115.83384673565688,115.64315326434316,115.84449451402364,115.4746921435549,588]
["2019-01-24T08:26:00.000000000","115.71000000",115.74,115.66,115.7,"89.23210000",115.7345,115.8032,115.48289999999999,44.94929888588018,33.43137254901889,34.32560903149023,20.393333493101405,0.07047394451325738,115.75932001764004,-0.028053061726296846,-0.0280295502855433,-2.3511440753545138e-05,115.82925758545055,115.63974241454945,115.8353571216588,115.46555475119007,588]
["2019-01-24T08:27:00.000000000","115.69000000",115.7,115.64,115.69,"29.23391000",115.7305,115.80339999999998,115.48375,43.938022116809876,33.84803921568495,34.69919786096127,21.258112698692596,0.06972580561945343,115.75937806301808,-0.02794456081836927,-0.028012552392108495,6.799157373922615e-05,115.82567877914965,115.63532122085036,115.8260039997537,115.45620162928496,588]
["2019-01-24T08:28:00.000000000","115.69000000",115.71,115.61,115.64,"71.42412000",115.72449999999999,115.8032,115.48455,39.19034785082215,27.44453044375669,31.574647402820176,22.542228745560074,0.07188824807520636,115.75943610839612,-0.03152970043957737,-0.02871598200160227,-0.002813718437975097,115.82637737727491,115.62262262272507,115.8164940008698,115.44669163040106,588]
["2019-01-24T08:29:00.000000000","115.62000000",115.65,115.6,115.6,"42.12214000",115.713,115.80140000000002,115.48514999999999,35.85272505763029,15.67982456140342,25.657464740281686,23.8847172982653,0.070324801784121,115.75949415377417,-0.03717014087852988,-0.030406813776987795,-0.006763327101542083,115.81655674772998,115.60944325227001,115.80690251224775,115.43710014177901,588]
["2019-01-24T08:30:00.000000000","115.58000000",115.61,115.58,115.6,"80.97721000",115.70450000000001,115.79979999999999,115.48585000000001,35.85272505763029,8.596491228069747,17.240282077743284,25.421780849664255,0.067444458799541,115.75955219915221,-0.04116569802154402,-0.03255859062589904,-0.008607107395644978,115.8155810514913,115.59341894850873,115.79732039313052,115.42751802266179,588]
["2019-01-24T08:31:00.000000000","115.59000000",115.61,115.55,115.58,"51.53913000",115.694,115.79719999999999,115.4866,34.16545457533979,8.596491228069747,10.957602339180971,27.241768119822034,0.06691271174243109,115.75961024453025,-0.04542243711625815,-0.03513135992397086,-0.010291077192287293,115.81034431657973,115.57765568342028,115.78785191036198,115.41804953989325,588]
["2019-01-24T08:32:00.000000000","115.59000000",115.6,115.55,115.59,"63.80849000",115.6855,115.79439999999998,115.4874,35.79251208834625,15.61403508772005,10.935672514619847,28.93175629925426,0.0657046609036858,115.7596682899083,-0.047442133704805656,-0.03759351468013782,-0.009848619024667833,115.80607777573168,115.56492222426833,115.77861172680346,115.40880935633473,588]
["2019-01-24T08:33:00.000000000","115.58000000",115.6,115.56,115.57,"92.85987000",115.676,115.78939999999999,115.488,33.98353805023937,15.789473684211332,13.33333333333371,30.50103103729847,0.06386861369627911,115.75972633528635,-0.05007930757098222,-0.0400906732583067,-0.00998863431267552,115.8014432142461,115.5505567857539,115.76972108469015,115.39991871422141,588]
["2019-01-24T08:34:00.000000000","115.56000000",115.6,115.52,115.57,"135.84480000",115.667,115.781,115.48859999999999,33.98353805023937,18.102073365231412,16.5018607123876,32.46187906091282,0.0650208555751162,115.7597843806644,-0.051574765072174955,-0.04238749162108035,-0.009187273451094602,115.7957012043471,115.5382987956529,115.76130339963876,115.39150102917003,588]
["2019-01-24T08:35:00.000000000","115.57000000",115.6,115.55,115.57,"160.48179000",115.65749999999998,115.7736,115.48939999999999,33.98353805023936,18.660287081338293,17.51727804359368,34.282666511411854,0.06394793731975054,115.75984242604244,-0.052158673199059535,-0.04434172793667619,-0.007816945262383343,115.78538666857958,115.52961333142039,115.7534795339422,115.38367716347346,588]
["2019-01-24T08:36:00.000000000","115.57000000",115.6,115.56,115.56,"124.41380000",115.64599999999999,115.76700000000001,115.4902,32.943767593241326,21.212121212121428,19.324827219563712,35.97339771544667,0.06223737036833922,115.75990047142048,-0.052819471039796895,-0.04603727655730033,-0.006782194482496562,115.76523086848789,115.52676913151208,115.74636304546632,115.37656067499759,588]
["2019-01-24T08:37:00.000000000","115.57000000",115.57,115.5,115.52,"109.73895000",115.63549999999998,115.76,115.4907,29.107425310198607,16.41414141414153,18.762183235867084,38.180119006795444,0.06279184391345737,115.75995851679853,-0.05592614204276458,-0.04801504965439319,-0.007911092388371392,115.76015552535034,115.51084447464962,115.74005570846998,115.37025333800125,588]
["2019-01-24T08:38:00.000000000","115.51000000",115.53,115.46,115.46,"48.76787000",115.6265,115.75039999999998,115.49095,24.49885861670686,8.838383838384344,15.488215488215765,40.5418622951006,0.06330671220535379,115.76001656217657,-0.06250913337508734,-0.05091386639853203,-0.011595266976555316,115.77268823482198,115.480311765178,115.73464357483292,115.36484120436418,588]
["2019-01-24T08:39:00.000000000","115.48000000",115.49,115.39,115.47,"88.79430000",115.6155,115.7406,115.4912,26.585170877697678,10.396825396824884,11.88311688311692,43.144347724081186,0.0659276613335424,115.76007460755461,-0.06615667207277909,-0.053962427533381443,-0.012194244539397645,115.7735474612272,115.4574525387728,115.73019379074336,115.36039142027462,588]
["2019-01-24T08:40:00.000000000","115.48000000",115.49,115.41,115.43,"105.92101000",115.60449999999999,115.73,115.49135,23.757253598319195,11.785714285715008,10.340307840308078,45.56094133670602,0.06693282838114639,115.76013265293267,-0.07145139131372957,-0.05746022028945107,-0.013991171024278506,115.78096246059815,115.42803753940183,115.72675230970853,115.3569499392398,588]
["2019-01-24T08:41:00.000000000","115.43000000",115.48,115.4,115.46,"73.76727000",115.5925,115.72040000000001,115.49165,29.789451203785926,19.077380952381116,13.753306878307,47.85749811674975,0.06786619778249295,115.76019069831071,-0.0723922523564795,-0.060446626702856755,-0.011945625653622748,115.77392491559968,115.41107508440032,115.72434255518375,115.35454018471502,588]
["2019-01-24T08:42:00.000000000","115.45000000",115.49,115.41,115.49,"71.38844000",115.58249999999998,115.712,115.49265,35.30200140464484,24.278846153845375,18.380647130647166,49.56751247069075,0.06873289794088619,115.76024874368876,-0.06991124887309752,-0.06233955113690491,-0.007571697736192609,115.76337288354073,115.40162711645924,115.72296499477918,115.35316262431044,588]
["2019-01-24T08:43:00.000000000","115.50000000",115.58,115.48,115.54,"135.55298000",115.57250000000002,115.70360000000001,115.49334999999999,43.29331030516422,42.839452214451676,28.731893106892723,48.16224674555774,0.07096626237367963,115.7603067890668,-0.0631821293476662,-0.06250806677905717,-0.0006740625686090379,115.73897822680563,115.40602177319441,115.72259750384504,115.3527951333763,588]
["2019-01-24T08:44:00.000000000","115.49000000",115.57,115.48,115.51,"70.31812000",115.56299999999999,115.69400000000002,115.49415,40.093413047430495,53.72960372960453,40.28263403263386,46.857357143648514,0.07232581506127317,115.76036483444484,-0.05958316528247565,-0.06192308647974087,0.00233992119726522,115.72074663229473,115.40525336770524,115.72319633028116,115.35339395981242,588]
["2019-01-24T08:45:00.000000000","115.53000000",115.57,115.48,115.52,"99.96520000",115.55349999999999,115.6848,115.49520000000001,41.641803659309524,61.54401154401321,52.70435582935647,45.64567394187566,0.07358825684261001,115.7604228798229,-0.05528673286350738,-0.06059581575649418,0.005309082892986795,115.6969259390777,115.41007406092227,115.72469743414678,115.35489506367804,588]
["2019-01-24T08:46:00.000000000","115.54000000",115.58,115.53,115.53,"57.79869000",115.545,115.6764,115.49645000000001,43.22221126138798,61.038961038962476,58.770858770860066,44.2167646537639,0.07261766706813803,115.76048092520094,-0.050492813072423814,-0.05857521521968011,0.008082402147256293,115.67188577540576,115.41811422459425,115.72701797132879,115.35721560086006,588]
["2019-01-24T08:47:00.000000000","115.53000000",115.6,115.53,115.56,"185.14733000",115.5385,115.6684,115.49779999999998,47.79020186003852,69.84126984127157,64.14141414141575,42.298746815066814,0.07243069084898483,115.76053897057898,-0.043768313941839665,-0.05561383496411203,0.011845521022272362,115.64699423947988,115.43000576052012,115.73005772192263,115.3602553514539,588]
["2019-01-24T08:48:00.000000000","115.57000000",115.57,115.5,115.56,"54.69073000",115.53450000000001,115.6612,115.4991,47.79020186003852,76.1904761904791,69.02356902357106,41.08541821697543,0.07225707007405685,115.76059701595703,-0.03800104751255162,-0.05209127747379995,0.014090229961248327,115.63318637190775,115.43581362809226,115.73370032762784,115.36389795715911,588]
["2019-01-24T08:49:00.000000000","115.56000000",115.56,115.5,115.54,"50.37207000",115.53150000000001,115.6542,115.50050000000002,44.99150806426544,77.77777777778157,74.60317460317742,39.95875594731913,0.07138156506876724,115.76065506133507,-0.0346449151532795,-0.048602005009695866,0.013957089856416367,115.6255797534027,115.43742024659731,115.73781428985697,115.36801191938824,588]
["2019-01-24T08:50:00.000000000","115.54000000",115.59,115.42,115.49,"116.16910000",115.526,115.64640000000001,115.50125,38.8639412786282,66.66666666666893,73.54497354497653,40.1356123089272,0.07842573899242683,115.76071310671311,-0.03560925686434757,-0.04600345538062621,0.010394198516278638,115.61619977827195,115.43580022172804,115.74225377890083,115.3724514084321,588]
["2019-01-24T08:51:00.000000000","115.49000000",115.57,115.45,115.56,"123.22687000",115.525,115.64059999999999,115.50235,49.27892651360187,66.66666666666895,70.37037037037315,40.299836073277554,0.08139532906439564,115.76077115209117,-0.030374946160890204,-0.04287775353667901,0.012502807375788808,115.61320430828656,115.43679569171346,115.74685939968846,115.37705702921973,588]
["2019-01-24T08:52:00.000000000","115.56000000",115.6,115.3,115.53,"461.79627000",115.522,115.63640000000001,115.50335,45.686736848131744,68.41269841269975,67.2486772486792,41.82023984079173,0.09700994841693862,115.7608291974692,-0.028320999642104994,-0.03996640275776421,0.011645403115659217,115.60509031231321,115.4389096876868,115.75145913668109,115.38165676621236,588]
["2019-01-24T08:53:00.000000000","115.53000000",115.59,115.52,115.59,"86.74161000",115.523,115.63339999999998,115.50474999999999,53.05700800564625,84.76190476190753,73.28042328042541,43.23204333919775,0.09508066638715781,115.76088724284726,-0.02160271106308187,-0.03629366441882774,0.01469095335574587,115.60881375181349,115.4371862481865,115.75586974670198,115.38606737623324,588]
["2019-01-24T08:54:00.000000000","115.57000000",115.6,115.53,115.56,"100.82475000",115.5225,115.6302,115.5059,49.44417883877819,86.6666666666692,79.94708994709215,44.25357075661975,0.09328919021664606,115.7609452882253,-0.01848607230672883,-0.03273214599640796,0.014246073689679131,115.60732334584479,115.4376766541552,115.75989887543139,115.39009650496266,588]
["2019-01-24T08:55:00.000000000","115.57000000",115.6,115.56,115.6,"70.49226000",115.524,115.62720000000002,115.50769999999999,53.94701245553098,94.44444444444629,88.62433862434102,45.20213192994019,0.08948281948688505,115.76100333360334,-0.01264271063371325,-0.02871425892386902,0.01607154829015577,115.613084229807,115.434915770193,115.76334813740257,115.39354576693384,588]
["2019-01-24T08:56:00.000000000","115.60000000",115.6,115.57,115.59,"61.62427000",115.52550000000001,115.62339999999999,115.50939999999999,52.683686043522556,94.44444444444632,91.85185185185394,46.082938733737734,0.08523404666639334,115.7610613789814,-0.008718222592094094,-0.024715051657514035,0.01599682906541994,115.61790670971477,115.43309329028524,115.7660173225262,115.39621495205746,588]
["2019-01-24T08:57:00.000000000","115.59000000",115.64,115.57,115.57,"51.39284000",115.52800000000002,115.6194,115.51115,50.15398997966641,92.02614379085003,93.63834422658088,45.64806133577452,0.08414590047593719,115.76111942435944,-0.0071395698803655705,-0.021199955302084343,0.014060385421718773,115.62236100889834,115.4336389911017,115.76770978131484,115.3979074108461,588]
["2019-01-24T08:58:00.000000000","115.58000000",115.66,115.57,115.66,"57.82542000",115.53800000000001,115.6174,115.5132,59.563428606335066,92.02614379085003,92.83224400871546,44.678685361032535,0.08456405044194192,115.76117746973748,0.0013581160890083765,-0.0166883410238658,0.018046457112874177,115.64318555033995,115.43281444966007,115.76823890686555,115.39843653639682,588]
["2019-01-24T08:59:00.000000000","115.64000000",115.7,115.63,115.67,"68.34780000",115.548,115.6142,115.51535,60.456629544930706,90.63725490196009,91.56318082788671,42.75410928189713,0.08352376112466088,115.76123551511553,0.008798090952879534,-0.011591054628516735,0.02038914558139627,115.66299565209313,115.43300434790687,115.76743548768815,115.39763311721941,588]
["2019-01-24T09:00:00.000000000","115.68000000",115.74,115.62,115.68,"179.65616000",115.5605,115.61240000000002,115.5175,61.375434102533916,92.95454545454629,91.87264804911881,40.0865249647244,0.08612920675861299,115.76129356049357,0.015324588741336242,-0.00620792595454614,0.021532514695882382,115.67582129031682,115.44517870968319,115.76515556627447,115.39535319580574,588]
["2019-01-24T09:01:00.000000000","115.68000000",115.75,115.66,115.71,"53.76771000",115.57300000000001,115.6108,115.51989999999999,64.07244706302316,89.99158249158289,91.19446094936309,37.40306813911748,0.08640569199014088,115.76135160587161,0.022656464914746266,-0.00043504778068765865,0.023091512695433924,115.69597967311854,115.45002032688147,115.76128831852537,115.39148594805664,588]
["2019-01-24T09:02:00.000000000","115.70000000",115.71,115.61,115.65,"62.37965000",115.58100000000002,115.60860000000001,115.5219,55.69602919264139,85.084175084176,89.34343434343505,35.806953272860746,0.08737671399084469,115.76140965124966,0.02335629422537977,0.004323220620525827,0.019033073604853942,115.70214454176872,115.45985545823132,115.75576338238562,115.38596101191689,588]
["2019-01-24T09:03:00.000000000","115.63000000",115.66,115.6,115.63,"48.32916000",115.5855,115.60600000000001,115.5239,53.1993827458595,80.74074074074049,85.27216610549978,34.48841287244626,0.08542123442007023,115.7614676966277,0.022042983352193346,0.007867173166859332,0.014175810185334014,115.70690428328668,115.46409571671332,115.7485570219286,115.37875465145987,588]
["2019-01-24T09:04:00.000000000","115.60000000",115.67,115.6,115.62,"68.70371000",115.59100000000001,115.60340000000001,115.52605000000001,51.94556059704789,74.07407407407467,79.96632996633038,33.02757220001223,0.08431971767578003,115.76152574200576,0.019965113199688744,0.010286761173425215,0.009678352026263529,115.7081153277772,115.47388467222282,115.73969652452064,115.3698941540519,588]
["2019-01-24T09:05:00.000000000","115.61000000",115.64,115.56,115.6,"71.64047000",115.595,115.60019999999999,115.52789999999999,49.436056863264085,70.37037037037015,75.06172839506178,32.33645747100973,0.08401116641322419,115.7615837873838,0.01651418800101112,0.011532246538942397,0.004981941462068724,115.70751666543389,115.48248333456611,115.72926229864225,115.35945992817352,588]
["2019-01-24T09:06:00.000000000","115.60000000",115.64,115.6,115.63,"38.30199000",115.6,115.597,115.53025,53.09639787784142,61.86795491143287,68.77079978529257,31.694708079793124,0.0808675116694229,115.76164183276184,0.01601543819575113,0.012428884870304144,0.0035865533254469863,115.7093617849176,115.49063821508238,115.71738726873798,115.34758489826925,588]
["2019-01-24T09:07:00.000000000","115.61000000",115.67,115.6,115.63,"55.27929000",115.60349999999998,115.595,115.53240000000001,53.09639787784142,53.31576635924315,61.85136388034872,30.33984693500332,0.08009126083589321,115.7616998781399,0.015442167685122854,0.013031541433267886,0.0024106262518549682,115.71199423948009,115.49500576051987,115.70425334564405,115.33445097517532,588]
["2019-01-24T09:08:00.000000000","115.61000000",115.64,115.6,115.62,"80.24354000",115.60650000000001,115.59459999999999,115.53434999999999,51.65093509406839,41.61985992649548,52.26786039905716,29.081761586269927,0.07722759934761557,115.76175792351793,0.014019324206032024,0.013229097987820715,0.0007902262182113099,115.71332228232149,115.49967771767854,115.69008497482838,115.32028260435965,588]
["2019-01-24T09:09:00.000000000","115.61000000",115.63,115.54,115.56,"75.65844000",115.6075,115.59200000000001,115.5362,43.92441746821862,28.852434115591226,41.262686800443284,28.951641103873754,0.07813991367992798,115.76181596889597,0.007958471631738462,0.012174972716604265,-0.004216501084865803,115.71216613588153,115.50283386411847,115.67514001162868,115.30533764115995,588]
["2019-01-24T09:10:00.000000000","115.54000000",115.57,115.53,115.56,"71.23821000",115.61099999999999,115.59019999999998,115.53815,43.924417468218635,18.246373509531605,29.57288918387277,28.981605398553654,0.07541563413136113,115.76187401427403,0.003119245579156882,0.010363827289114788,-0.007244581709957907,115.70371461589399,115.518285384106,115.65969841921529,115.28989604874656,588]
["2019-01-24T09:11:00.000000000","115.55000000",115.62,115.43,115.46,"156.82190000",115.606,115.58539999999999,115.53945,34.07237747653103,10.845057720056097,19.31462178172631,30.21073470225812,0.08360023169340661,115.76193205965207,-0.008684925779178343,0.006554076675456162,-0.015239002454634505,115.71796428001987,115.49403571998012,115.64404950419188,115.27424713372315,588]
["2019-01-24T09:12:00.000000000","115.45000000",115.47,115.29,115.33,"107.28103000",115.596,115.57820000000001,115.54015,25.930007479299405,10.569005270090605,13.220145499892768,32.367446597161646,0.09048592942959133,115.76199010503012,-0.02820460503963318,-0.0003976596675617063,-0.027806945372071474,115.75791355718519,115.43408644281482,115.62847856949412,115.25867619902539,588]
["2019-01-24T09:13:00.000000000","115.31000000",115.38,115.29,115.34,"41.50075000",115.5835,115.57019999999999,115.54075,27.36787370977513,9.646739130432808,10.353600706859837,34.370107642429204,0.09045122018461974,115.76204815040816,-0.042378660243244326,-0.00879385978269823,-0.0335848004605461,115.78020027961432,115.38679972038568,115.61325395120025,115.24345158073152,588]
["2019-01-24T09:14:00.000000000","115.34000000",115.34,115.25,115.28,"83.26166000",115.56949999999999,115.5618,115.54135000000001,24.317637344806233,8.52173913043418,9.579161176985863,36.457367954703386,0.09041899017143284,115.7621061957862,-0.05778706634016828,-0.01859250109419224,-0.03919456524597604,115.80660546176826,115.33239453823172,115.59861539932993,115.2288130288612,588]
["2019-01-24T09:15:00.000000000","115.27000000",115.29,115.1,115.21,"265.43576000",115.55,115.5518,115.54164999999999,21.330682472637,11.634117367545644,9.934198542804209,39.03350501185958,0.09753191944490278,115.76216424116426,-0.07478468289656348,-0.029830937454666494,-0.04495374544189699,115.83347839423901,115.26652160576099,115.58476465782823,115.2149622873595,588]
["2019-01-24T09:16:00.000000000","115.21000000",115.3,115.18,115.26,"45.57212000",115.5335,115.54299999999999,115.5419,28.122084004930866,17.367654107948038,12.50783686864262,41.2123489004287,0.09913678234169475,115.7622222865423,-0.08326105275817497,-0.04051696051536819,-0.04274409224280678,115.84296889989193,115.22403110010808,115.57185890353131,115.20205653306257,588]
["2019-01-24T09:17:00.000000000","115.26000000",115.27,115.16,115.26,"118.18427000",115.51799999999999,115.5344,115.54225000000001,28.12208400493087,24.724379254147305,17.90871690988033,43.31375931550191,0.09991272646014508,115.76228033192034,-0.0889532393704684,-0.050204216286388235,-0.03874902308408016,115.84891388607959,115.18708611392039,115.56000743830552,115.19020506783679,588]
["2019-01-24T09:18:00.000000000","115.25000000",115.36,115.25,115.3,"36.11563000",115.5,115.5276,115.54285,33.45231842381736,30.409356725147248,24.167130029080866,43.45723467718096,0.10063324599870611,115.76233837729839,-0.08920833441575837,-0.05800503991226227,-0.031203294503496105,115.83716464820661,115.16283535179339,115.54927172327288,115.17946935280415,588]
["2019-01-24T09:19:00.000000000","115.32000000",115.4,115.29,115.37,"53.79867000",115.48499999999999,115.523,115.54385,41.61239486080042,36.84210526315883,30.658613747484463,42.902371862543454,0.10130229985594136,115.76239642267643,-0.08280753042656386,-0.06296553801512259,-0.019841992411441273,115.81723485669066,115.15276514330931,115.5396685357,115.16986616523127,588]
["2019-01-24T09:20:00.000000000","115.36000000",115.4,115.31,115.33,"83.17411000",115.4675,115.5176,115.54465,38.69270311072925,40.935672514620364,36.062378167642144,42.38714210609434,0.10049499272337435,115.76245446805447,-0.08003986313670453,-0.06638040303943898,-0.013659460097265541,115.7936211431359,115.14137885686411,115.53117575506275,115.16137338459401,588]
["2019-01-24T09:21:00.000000000","115.32000000",115.36,115.31,115.34,"30.21742000",115.449,115.51280000000001,115.5457,39.82934516881634,44.054580896687014,40.61078622482207,41.90871447510587,0.0968882075288474,115.76251251343253,-0.07616160684821693,-0.06833664380119459,-0.007824963047022349,115.75960585957165,115.13839414042835,115.52374007743293,115.1539377069642,588]
["2019-01-24T09:22:00.000000000","115.35000000",115.4,115.34,115.39,"202.13222000",115.43599999999999,115.50880000000001,115.54664999999999,45.291008784069675,46.504100923168274,43.83145144482521,40.72337823899212,0.09425333556250132,115.76257055881057,-0.06826654443588609,-0.06832262392813289,5.607949224679942e-05,115.73334828064112,115.13865171935886,115.51728583926246,115.14748346879372,588]
["2019-01-24T09:23:00.000000000","115.36000000",115.38,115.31,115.32,"111.69627000",115.42049999999999,115.50380000000001,115.5469,39.838946871106465,47.156372628071146,45.90501814930881,39.933008025462016,0.09323524016517967,115.76262860418862,-0.06688703349249181,-0.06803550584100468,0.001148472348512869,115.70793521009128,115.1330647899087,115.51172411237559,115.14192174190686,588]
["2019-01-24T09:24:00.000000000","115.31000000",115.36,115.31,115.32,"123.97044000",115.40549999999999,115.49879999999999,115.54705,39.83894687110647,46.44412191581969,46.70153182235304,39.19909282718407,0.09014700872480949,115.76268664956666,-0.06504397467938361,-0.06743719960868047,0.002393224929296861,115.68077985759987,115.1302201424001,115.5069613068311,115.13715893636237,588]
["2019-01-24T09:25:00.000000000","115.33000000",115.36,115.29,115.3,"392.99769000",115.3905,115.49340000000001,115.54685,38.31077891327779,46.22314622314557,46.6078802556788,38.73383622076738,0.08870793667303689,115.7627446949447,-0.06445418245054668,-0.06684059617705371,0.002386413726507025,115.65420248387188,115.12679751612812,115.50290666968057,115.13310429921184,588]
["2019-01-24T09:26:00.000000000","115.30000000",115.32,115.29,115.32,"154.70065000",115.375,115.48859999999999,115.54700000000001,40.75802396637617,56.565026565025214,49.74409823466349,38.301812229094736,0.08451451262496189,115.76280274032275,-0.061662132328791586,-0.06580490340740129,0.0041427710786097055,115.61603941586428,115.13396058413572,115.49947826834469,115.12967589787596,588]
["2019-01-24T09:27:00.000000000","115.32000000",115.32,115.29,115.29,"57.15702000",115.35800000000002,115.484,115.5468,38.303418746779016,63.57357357357309,55.453915453914625,37.900647093970136,0.08062061886603511,115.7628607857008,-0.061165088702580306,-0.06487694046643709,0.0037118517638567855,115.57103520835811,115.14496479164193,115.49660726534087,115.12680489487214,588]
["2019-01-24T09:28:00.000000000","115.29000000",115.32,115.29,115.31,"108.08931000",115.3425,115.48100000000001,115.54695,40.86047221819352,68.88888888888837,63.00916300916223,37.528136611354434,0.0770048603756031,115.76291883107884,-0.05848318741479375,-0.06359818985610842,0.005115002441314673,115.51900779019682,115.16599220980318,115.49424049488195,115.12443812441322,588]
["2019-01-24T09:29:00.000000000","115.32000000",115.33,115.29,115.3,"297.36340000",115.32950000000001,115.4776,115.54695,39.968500160928336,63.88888888888877,65.45045045045008,36.915636985951444,0.07436165606305946,115.76297687645689,-0.056513228429608375,-0.062181197570808415,0.00566796914120004,115.47571559424412,115.1832844057559,115.49234151523018,115.12253914476145,588]
["2019-01-24T09:30:00.000000000","115.30000000",115.32,115.24,115.3,"285.55465000",115.31649999999999,115.475,115.54675000000002,39.96850016092832,62.22222222222092,64.99999999999936,37.01443206229684,0.07476439491569793,115.76303492183493,-0.05432578787505804,-0.06061011563165834,0.0062843277566003025,115.41774722218484,115.21525277781514,115.49089041651611,115.12108804604738,588]
["2019-01-24T09:31:00.000000000","115.30000000",115.35,115.24,115.26,"137.73715000",115.3065,115.47099999999999,115.54645000000001,36.29312565536934,43.055555555556104,56.3888888888886,36.332311904372,0.0772812238502909,115.76309296721297,-0.05518376706592676,-0.05952484591851203,0.004341078852585271,115.38631854421212,115.22668145578788,115.48988270587294,115.12008033540421,588]
["2019-01-24T09:32:00.000000000","115.28000000",115.31,115.2,115.26,"73.94481000",115.303,115.4664,115.54610000000001,36.29312565536934,33.61111111111256,46.29629629629653,36.222782260724124,0.0796182792895558,115.76315101259102,-0.05522709814636073,-0.05866529636408178,0.003438198217721046,115.38451073549011,115.22148926450988,115.48932757507868,115.11952520460994,588]
["2019-01-24T09:33:00.000000000","115.23000000",115.3,115.21,115.28,"96.38269000",115.3,115.46119999999999,115.54575000000001,39.51825707366908,27.50000000000162,34.72222222222343,36.12107616305109,0.08035983076887347,115.76320905796906,-0.05303623676324776,-0.057539484443914976,0.004503247680667219,115.3802496105918,115.21975038940819,115.48924579445381,115.11944342398508,588]
["2019-01-24T09:34:00.000000000","115.30000000",115.31,115.26,115.27,"85.54978000",115.29950000000001,115.45639999999999,115.54530000000001,38.46960003318235,34.999999999998465,32.03703703703755,35.75240204404509,0.07819127142823945,115.76326710334712,-0.05151306916378928,-0.05633420138788984,0.004821132224100556,115.38036408349903,115.21863591650099,115.48966739049322,115.11986502002449,588]
["2019-01-24T09:35:00.000000000","115.26000000",115.3,115.26,115.3,"49.40950000",115.304,115.45200000000001,115.54495000000001,43.328174208918746,41.66666666666371,34.72222222222126,35.41006179068237,0.07546332346907893,115.76332514872516,-0.04733949831904738,-0.054535260774121345,0.007195762455073966,115.37368500556174,115.23431499443826,115.49062917551014,115.1208268050414,588]
["2019-01-24T09:36:00.000000000","115.29000000",115.35,115.29,115.33,"109.25859000",115.30749999999998,115.44800000000001,115.54469999999999,47.769644528854265,52.40740740740507,43.024691358022416,33.766231341164385,0.07435880036414387,115.7633831941032,-0.041136962776079145,-0.05185560117451291,0.010718638398433768,115.37499074010661,115.24000925989334,115.49217212525363,115.1223697547849,588]
["2019-01-24T09:37:00.000000000","115.32000000",115.34,115.31,115.33,"46.23137000",115.311,115.4434,115.5442,47.76964452885426,67.82407407407267,53.96604938271381,32.239817352326256,0.07119031462384796,115.76344123948125,-0.03580862908542315,-0.04864620675669496,0.012837577671271812,115.37546704584628,115.24653295415374,115.49433855938412,115.12453618891539,588]
["2019-01-24T09:38:00.000000000","115.33000000",115.34,115.29,115.31,"101.04418000",115.3115,115.4384,115.54360000000001,45.04041506260227,74.07407407407423,64.76851851851733,31.2085154893946,0.06967672072214433,115.7634992848593,-0.03282137472282898,-0.045481240349921764,0.012659865627092787,115.375772855858,115.24722714414199,115.49716907659894,115.1273667061302,588]
["2019-01-24T09:39:00.000000000","115.30000000",115.34,115.29,115.32,"11.93179000",115.309,115.434,115.54325,46.68072884464765,76.66666666666605,72.85493827160433,30.250878045243777,0.0682712406705624,115.76355733023733,-0.029309179712555533,-0.04224682822244852,0.012937648509892985,115.36761740356023,115.25038259643976,115.50069922954027,115.13089685907154,588]
["2019-01-24T09:40:00.000000000","115.30000000",115.33,115.26,115.27,"61.23699000",115.306,115.4296,115.54260000000001,40.21745237346947,65.138888888888,71.95987654320943,29.930761977970327,0.06839472347980745,115.76361537561539,-0.03021205621774925,-0.039839873821508665,0.009627817603759414,115.36613318551466,115.24586681448534,115.50495598546648,115.13515361499775,588]
["2019-01-24T09:41:00.000000000","115.31000000",115.31,115.23,115.31,"75.23290000",115.3045,115.42460000000001,115.54205,46.58867954623633,66.66666666666667,69.49074074074025,30.134682573737777,0.06922367180267822,115.76367342099343,-0.027384257967213443,-0.037348750650649624,0.009964492683436181,115.36262916651854,115.24637083348146,115.5099540928841,115.14015172241537,588]
["2019-01-24T09:42:00.000000000","115.31000000",115.31,115.25,115.26,"30.06763000",115.298,115.4192,115.54135000000001,40.74345472943229,53.33333333333524,61.7129629629633,30.324037412664698,0.06856483810248708,115.76373146637148,-0.02884527919009372,-0.035648056358538446,0.006802777168444726,115.34430334761262,115.25169665238738,115.51569254565918,115.14589017519044,588]
["2019-01-24T09:43:00.000000000","115.26000000",115.32,115.25,115.26,"20.20582000",115.295,115.4126,115.5405,40.74345472943229,51.1111111111149,57.03703703703894,30.16550626966936,0.06866734966659466,115.76378951174952,-0.02966123280700117,-0.03445069164823099,0.004789458841229818,115.34295831523453,115.24704168476548,115.52215138938081,115.15234901891208,588]
["2019-01-24T09:44:00.000000000","115.27000000",115.32,115.26,115.29,"33.41327000",115.29350000000002,115.40719999999999,115.5398,45.501473946678026,46.66666666667109,50.37037037037374,30.018298779745127,0.06804825326183704,115.76384755712756,-0.027569330566038275,-0.03307441943179245,0.005505088865754175,115.34009399103033,115.24690600896972,115.5292891387326,115.15948676826386,588]
["2019-01-24T09:45:00.000000000","115.32000000",115.32,115.28,115.28,"50.89684000",115.29249999999999,115.4008,115.5391,44.226686736279326,51.1111111111149,49.62962962963363,29.881606110529766,0.06604480660027669,115.76390560250562,-0.026413916211240007,-0.03174231878768197,0.00532840257644196,115.33935082710188,115.2456491728981,115.53704106400457,115.16723869353584,588]
["2019-01-24T09:46:00.000000000","115.28000000",115.33,115.28,115.28,"49.03068000",115.2905,115.39460000000001,115.53829999999999,44.22668673627932,54.44444444444866,50.74074074074488,29.368781530076753,0.064898748985971,115.76396364788366,-0.025207663754216014,-0.030435387780988775,0.005227724026772761,115.33587620521959,115.2451237947804,115.54531856074647,115.17551619027773,588]
["2019-01-24T09:47:00.000000000","115.29000000",115.34,115.28,115.32,"44.83718000",115.29199999999999,115.38959999999999,115.5378,50.64175523288956,59.444444444445786,55.00000000000312,28.5118265126453,0.0645488383441161,115.7640216932617,-0.020784444151090042,-0.02850519905500903,0.007720754903918988,115.33915930449159,115.24484069550839,115.55400974576398,115.18420737529524,588]
["2019-01-24T09:48:00.000000000","115.31000000",115.46,115.31,115.44,"737.83140000",115.29849999999999,115.3852,115.538,64.01422559689608,72.10144927536348,61.996779388085976,28.24889166697608,0.0706524927481072,115.76407973863975,-0.007509449371994492,-0.024306049118406125,0.016796599746411633,115.37831854421206,115.21868145578792,115.56298133588994,115.19317896542121,588]
["2019-01-24T09:49:00.000000000","115.41000000",115.46,115.36,115.42,"83.83591000",115.3045,115.3802,115.538,61.0457022831178,82.97101449275398,71.50563607085441,28.004737881711797,0.07274874326609915,115.76413778401779,0.0013813237383715204,-0.0191685745470506,0.02054989828542212,115.40030709785887,115.20869290214114,115.57208177529245,115.20227940482371,588]
["2019-01-24T09:50:00.000000000","115.40000000",115.4,115.37,115.39,"74.59187000",115.309,115.37439999999998,115.53805,56.791453398292994,81.15942028985695,78.74396135265813,27.778023652537826,0.07112383303280616,115.76419582939583,0.005938125192500365,-0.014147234599140409,0.020085359791640774,115.41174239631302,115.20625760368698,115.58114549341835,115.21134312294961,588]
["2019-01-24T09:51:00.000000000","115.39000000",115.46,115.39,115.45,"45.86302000",115.3185,115.3692,115.53855,62.43063784976517,82.60869565217659,82.24637681159584,28.552047231077925,0.07104355924474809,115.76425387477389,0.014226922625866223,-0.008472403154139083,0.022699325780005306,115.43550854669702,115.20149145330298,115.58999810673564,115.2201957362669,588]
["2019-01-24T09:52:00.000000000","115.46000000",115.46,115.4,115.44,"69.31573000",115.32750000000001,115.365,115.53895,61.00167211664487,85.50724637681384,83.0917874396158,29.270783411150873,0.07025473358440809,115.76431192015193,0.019761143718952212,-0.0028256937795208244,0.022586837498473036,115.45253999360268,115.20246000639735,115.5984623267325,115.22865995626377,588]
["2019-01-24T09:53:00.000000000","115.46000000",115.46,115.44,115.46,"86.01675000",115.3365,115.3616,115.53955,62.833925026230375,95.65217391304519,87.92270531401186,29.938181292647183,0.06666510975695009,115.76436996552998,0.02546731530220825,0.002832908036824991,0.02263440726538326,115.47203966209254,115.20096033790746,115.60636430355268,115.23656193308395,588]
["2019-01-24T09:54:00.000000000","115.44000000",115.48,115.44,115.44,"48.71472000",115.345,115.35799999999999,115.54005,59.80783264919397,91.7681159420286,90.97584541062922,30.86889667497007,0.06476045906002552,115.76442801090802,0.028052295143197625,0.007876785458099517,0.020175509685098108,115.48406832853014,115.20593167146986,115.61354011565926,115.24373774519053,588]
["2019-01-24T09:55:00.000000000","115.45000000",115.49,115.41,115.49,"104.44757000",115.3545,115.35580000000002,115.5407,64.42106781327553,94.66666666666583,94.02898550724653,30.68338502439603,0.06584899769859501,115.76448605628606,0.033746483962858065,0.013050725159051228,0.020695758803806835,115.50542713473783,115.20357286526217,115.61984210637881,115.25003973591008,588]
["2019-01-24T09:56:00.000000000","115.46000000",115.54,115.42,115.47,"192.42393000",115.3615,115.3526,115.54090000000001,61.385934882474714,86.6206896551709,91.01849075462178,31.30917847995549,0.06971692643440998,115.76454410166411,0.036227726098331914,0.017686125346907368,0.018541600751424546,115.52002760012117,115.20297239987885,115.62514476438113,115.2553423939124,588]
["2019-01-24T09:57:00.000000000","115.47000000",115.55,115.43,115.45,"169.03588000",115.36749999999999,115.34899999999999,115.54099999999998,58.42172560930583,80.4597701149422,87.24904214559298,32.03067630350876,0.07330857454623714,115.76460214704215,0.03616342604951228,0.021381585487428353,0.014781840562083929,115.52984223110509,115.20515776889489,115.62934984587667,115.25954747540794,588]
["2019-01-24T09:58:00.000000000","115.48000000",115.52,115.46,115.49,"53.57924000",115.3765,115.34640000000002,115.5413,62.33869380045016,73.05236270753439,80.04427415921583,32.700638568236805,0.073072247792934,115.7646601924202,0.038891812893879774,0.024883630968718637,0.014008181925161137,115.54493693181777,115.20806306818221,115.63239044360496,115.26258807313623,588]
["2019-01-24T09:59:00.000000000","115.51000000",115.56,115.48,115.56,"143.74792000",115.3885,115.34639999999999,115.54195000000001,68.01707445992217,81.09833971902931,78.20349084716862,33.8704661638797,0.07356708723629574,115.76471823779825,0.046170271955489284,0.029140959166072768,0.017029312789416516,115.57259508412825,115.20440491587173,115.63423372648646,115.26443135601772,588]
["2019-01-24T10:00:00.000000000","115.51000000",115.68,115.45,115.56,"235.35144000",115.40300000000002,115.34640000000002,115.54299999999999,68.01707445992216,82.59259259259197,78.91443167305188,36.037648871377606,0.08474086671941776,115.76477628317629,0.051346611425927335,0.03358208961804368,0.017764521807883654,115.59306314740162,115.21293685259842,115.63488211061855,115.26507974014982,588]
["2019-01-24T10:01:00.000000000","115.56000000",115.59,115.5,115.55,"100.75429000",115.41499999999999,115.34820000000002,115.54384999999998,66.3593863876037,78.28828828828733,80.65974019996953,38.05003281405423,0.08511651909660245,115.76483432855433,0.054019280681373516,0.03766952783070965,0.016349752850663868,115.61029464918478,115.2197053508152,115.63437268313157,115.26457031266284,588]
["2019-01-24T10:02:00.000000000","115.54000000",115.62,115.5,115.5,"198.64560000",115.42699999999999,115.3516,115.54424999999999,58.661167517617514,59.53828828828705,73.47305638972212,40.1214671312423,0.0876081963039883,115.76489237393238,0.05150904399341982,0.040437431063251685,0.011071612930168138,115.61194323453486,115.24205676546512,115.6327747886117,115.26297241814297,588]
["2019-01-24T10:03:00.000000000","115.50000000",115.53,115.5,115.5,"205.61091000",115.439,115.35480000000001,115.54509999999999,58.661167517617514,50.18344957860927,62.67000871839455,42.0449418543455,0.08349332513941779,115.76495041931042,0.048955336685267525,0.042141012187654855,0.00681432449761267,115.60963411147898,115.268365888521,115.63018580215385,115.26038343168511,588]
["2019-01-24T10:04:00.000000000","115.50000000",115.53,115.5,115.51,"130.29023000",115.45,115.3594,115.54610000000001,59.744380289604244,42.354931405264466,50.69222309072026,43.83102552579847,0.07967237334374516,115.76500846468848,0.047194394074196566,0.043151688564963195,0.004042705509233371,115.60874507866461,115.2912549213354,115.62672524698041,115.25692287651168,588]
["2019-01-24T10:05:00.000000000","115.50000000",115.52,115.5,115.51,"61.08157000",115.4615,115.3654,115.54705,59.74438028960426,40.86683616716938,44.46840571701438,45.489531792147666,0.07541006096204879,115.76506651006652,0.045276910329633324,0.043576732917897223,0.0017001774117361007,115.60153928020466,115.32146071979534,115.62252755606313,115.2527251855944,588]
["2019-01-24T10:06:00.000000000","115.51000000",115.52,115.4,115.4,"230.30326000",115.4675,115.36820000000002,115.54735000000001,44.77630731734547,26.88834154351406,36.70336970531597,43.89908568247565,0.07859505660761605,115.76512455544456,0.034483703289538425,0.04175812699222547,-0.007274423702687043,115.58426900273722,115.35073099726279,115.61773391055382,115.24793154008509,588]
["2019-01-24T10:07:00.000000000","115.40000000",115.41,115.28,115.37,"184.10265000",115.47,115.3704,115.54744999999998,41.70732477567658,20.59523809523815,29.450138601973862,41.33321089700814,0.0822668382785003,115.76518260082261,0.023241347878752094,0.03805477116953079,-0.014813423290778699,115.57564090117111,115.36435909882888,115.61248369576873,115.2426813253,588]
["2019-01-24T10:08:00.000000000","115.37000000",115.4,115.33,115.33,"22.59456000",115.4645,115.37100000000001,115.54735000000001,37.97039702404845,11.666666666666549,19.71674876847292,38.95061288193118,0.08139063554432224,115.76524064620065,0.01097749280901894,0.03263931549742842,-0.02166182268840948,115.58606891050036,115.34293108949964,115.60690618193865,115.23710381146992,588]
["2019-01-24T10:09:00.000000000","115.38000000",115.39,115.33,115.38,"41.28501000",115.4625,115.3712,115.5475,44.646762338356545,19.99999999999929,17.420634920634665,36.7382004393597,0.07986273300544225,115.76529869157869,0.005232563705277471,0.027157965138998232,-0.02192540143372076,115.58817816039489,115.33682183960512,115.60111304985969,115.23131067939096,588]
["2019-01-24T10:10:00.000000000","115.36000000",115.45,115.36,115.4,"42.53140000",115.46300000000001,115.3726,115.54780000000001,47.09947000483824,22.499999999999346,18.055555555555063,34.5972887901202,0.08058682350505376,115.76535673695675,0.0022673621145372636,0.022179844534106038,-0.019912482419568774,115.58759534501836,115.33840465498166,115.59519233505817,115.22538996458944,588]
["2019-01-24T10:11:00.000000000","115.42000000",115.47,115.38,115.4,"26.32588000",115.4605,115.37379999999999,115.54820000000001,47.099470004838246,28.333333333333215,23.611111111110617,32.92044670523662,0.08125919325469302,115.76541478233479,-8.164040941949224e-05,0.017727547545400932,-0.017809187954820425,115.58801078385862,115.33298921614137,115.58920425950708,115.21940188903835,588]
["2019-01-24T10:12:00.000000000","115.42000000",115.44,115.34,115.34,"102.16160000",115.45549999999999,115.37279999999998,115.54855000000002,40.808168666914376,25.000000000000593,25.277777777777718,30.637674025435928,0.08259782230792882,115.76547282771284,-0.006707421413565839,0.012840553753607578,-0.019547975167173416,115.59326429145548,115.31773570854449,115.58317926609885,115.21337689563012,588]
["2019-01-24T10:13:00.000000000","115.34000000",115.4,115.32,115.36,"73.70519000",115.45049999999999,115.37360000000001,115.54884999999999,43.51654583095364,21.666666666666785,25.0000000000002,28.718958594324512,0.08241226357164909,115.76553087309088,-0.010226680930628618,0.00822710681676034,-0.018453787747388956,115.59437147041798,115.306628529582,115.57711838305202,115.20731601258329,588]
["2019-01-24T10:14:00.000000000","115.35000000",115.36,115.32,115.36,"47.24186000",115.44649999999999,115.37440000000001,115.54934999999999,43.51654583095364,19.509803921568263,22.05882352941188,26.937294265435337,0.0793828161736746,115.76558891846892,-0.012867392165588853,0.004008207020290502,-0.016875599185879355,115.59566769087247,115.2973323091275,115.57099584261951,115.20119347215078,588]
["2019-01-24T10:15:00.000000000","115.37000000",115.42,115.31,115.38,"68.27293000",115.441,115.376,115.54975,46.362856958043125,24.31372549019494,21.830065359476663,25.783807816678216,0.08156975787555495,115.76564696384698,-0.013194246926133246,0.0005677162310057521,-0.013761963157138998,115.5914526503596,115.2905473496404,115.5647636821248,115.19496131165607,588]
["2019-01-24T10:16:00.000000000","115.37000000",115.41,115.35,115.37,"90.22048000",115.436,115.37700000000001,115.55024999999999,45.13807482343092,29.647058823528965,24.490196078430724,24.712713257118033,0.08002906088444404,115.76570500922502,-0.01409768872510142,-0.0023653647602156825,-0.011732323964885738,115.58889211882968,115.28310788117034,115.55835788593652,115.18855551546778,588]
["2019-01-24T10:17:00.000000000","115.37000000",115.43,115.36,115.43,"93.55322000",115.43499999999999,115.37980000000002,115.55085,53.13736248006992,41.803921568628006,31.921568627450636,24.0460582466459,0.07931269939269857,115.76576305460306,-0.009858531288699623,-0.003863998065912471,-0.005994533222787153,115.58777434339646,115.28222565660352,115.55170550180412,115.18190313133539,588]
["2019-01-24T10:18:00.000000000","115.42000000",115.52,115.33,115.41,"289.27954000",115.43100000000001,115.3818,115.5514,50.494423607213605,50.055555555556516,40.50217864923783,24.63354678803514,0.0872189351503628,115.76582109998111,-0.008020347755447688,-0.004695268003819514,-0.0033250797516281736,115.5819834428016,115.28001655719842,115.54473209625031,115.17492972578158,588]
["2019-01-24T10:19:00.000000000","115.44000000",115.47,115.36,115.38,"63.45319000",115.422,115.3834,115.55175,46.739131654005924,51.94444444444446,47.93464052287632,25.179071862182298,0.08884615406819399,115.76587914535915,-0.008881937890322433,-0.005532601981120098,-0.003349335909202335,115.56222838514442,115.28177161485557,115.53736890748834,115.16756653701961,588]
["2019-01-24T10:20:00.000000000","115.36000000",115.43,115.35,115.4,"51.34094000",115.41399999999999,115.38539999999999,115.55215,49.43880395517016,48.61111111111136,50.203703703704115,25.448699641636246,0.08821428592046673,115.76593719073719,-0.007860312635401101,-0.005998144111976299,-0.0018621685234248017,115.53928367810775,115.28871632189222,115.52955910994064,115.1597567394719,588]
["2019-01-24T10:21:00.000000000","115.37000000",115.41,115.36,115.37,"22.63642000",115.405,115.3876,115.55245000000001,45.697116186847545,40.07936507936622,46.87830687830735,25.69906829398634,0.08548469406900462,115.76599523611524,-0.009363480169184868,-0.006671211323418013,-0.0026922688457668553,115.51481803130726,115.29518196869275,115.52126271488629,115.15146034441756,588]
["2019-01-24T10:22:00.000000000","115.37000000",115.39,115.37,115.38,"36.37562000",115.399,115.39,115.5528,47.13341330341939,37.30158730158818,41.99735449735525,25.931553471168566,0.0808072159212183,115.76605328149328,-0.009636748405981166,-0.007264318739930643,-0.0023724296660505226,115.50017311896052,115.29782688103948,115.51245978451776,115.14265741404903,588]
["2019-01-24T10:23:00.000000000","115.37000000",115.41,115.36,115.38,"44.37034000",115.393,115.39200000000001,115.5533,47.133413303419374,31.746031746030884,36.37566137566176,26.446586881278616,0.07860670049827392,115.76611132687134,-0.009741026957243548,-0.007759660383393225,-0.001981366573850323,115.48313323471503,115.30286676528497,115.50315181513963,115.1333494446709,588]
["2019-01-24T10:24:00.000000000","115.38000000",115.5,115.35,115.38,"281.65608000",115.3865,115.3942,115.5539,47.13341330341938,33.333333333331076,34.12698412698338,27.985971253994386,0.08370622189125476,115.76616937224938,-0.00971171782266822,-0.008150071871248225,-0.0015616459514199953,115.45896378405928,115.31403621594072,115.49336133036238,115.12355895989364,588]
["2019-01-24T10:25:00.000000000","115.38000000",115.39,115.27,115.29,"92.88519000",115.37550000000002,115.39399999999999,115.55390000000001,36.33148857877841,24.888888888888744,29.989417989416904,27.561221139089902,0.08629863461330832,115.76622741762742,-0.01675756715800958,-0.009871570928600496,-0.006885996229409082,115.43532474404611,115.31567525595392,115.48312989743768,115.11332752696894,588]
["2019-01-24T10:26:00.000000000","115.31000000",115.36,115.25,115.29,"41.98354000",115.37,115.3932,115.55335,36.33148857877841,18.716049382717504,25.64609053497911,26.77372951103168,0.08799158928378625,115.76628546300547,-0.02208685005996358,-0.012314626754873114,-0.009772223305090467,115.43928203230405,115.30071796769596,115.47251492131281,115.10271255084407,588]
["2019-01-24T10:27:00.000000000","115.31000000",115.35,115.01,115.25,"679.84431000",115.364,115.3916,115.55255,32.493089627111345,23.29121278141101,22.29871701767242,26.744931102710993,0.10599219004922932,115.76634350838351,-0.029201395352842496,-0.01569198047446699,-0.013509414878375505,115.45081013765785,115.27718986234215,115.46158566684545,115.09178329637672,588]
["2019-01-24T10:28:00.000000000","115.25000000",115.26,115.23,115.26,"44.81411000",115.3605,115.3906,115.55185,34.360153471010065,36.964415395789025,26.323892519972514,26.71818972355607,0.10056417647428445,115.76640155376155,-0.033644969068305386,-0.019282578193234673,-0.014362390875070713,115.45755153270387,115.26344846729613,115.4504190001254,115.08061662965666,588]
["2019-01-24T10:29:00.000000000","115.25000000",115.26,115.19,115.21,"94.07075000",115.352,115.3884,115.55065,29.90636796855272,45.09803921568599,35.117889130962006,27.042780061664384,0.09838102101183609,115.76645959913961,-0.04073158700414581,-0.023572379955416903,-0.017159207048728906,115.46855041827538,115.23544958172462,115.43909532130039,115.06929295083165,588]
["2019-01-24T10:30:00.000000000","115.21000000",115.24,115.19,115.22,"60.59819000",115.343,115.3874,115.54950000000001,31.81011329516348,43.1372549019604,41.73323650447847,27.344185375622107,0.09492523379670474,115.76651764451765,-0.045021882116216716,-0.02786228038757687,-0.017159601728639846,115.47060877712823,115.21539122287177,115.42769508673783,115.0578927162691,588]
["2019-01-24T10:31:00.000000000","115.23000000",115.26,115.18,115.23,"166.86023000",115.3345,115.3858,115.54835000000001,33.74793748214787,41.1764705882348,43.1372549019604,27.276237126738987,0.09385914566836857,115.7665756898957,-0.04707243376111592,-0.03170431106228468,-0.015368122698831234,115.46828714437554,115.20071285562447,115.41629619750147,115.04649382703273,588]
["2019-01-24T10:32:00.000000000","115.21000000",115.23,115.19,115.2,"51.71325000",115.32750000000001,115.38459999999999,115.54705,30.910020812941664,41.0297452314259,41.781156907207034,27.213142324204664,0.09001206383491411,115.76663373527374,-0.050535715719234986,-0.03547059199367474,-0.015065123725560244,115.47349657530285,115.18150342469718,115.40497237963926,115.03517000917053,588]
["2019-01-24T10:33:00.000000000","115.21000000",115.21,115.19,115.2,"76.86233000",115.31950000000002,115.3834,115.546,30.910020812941664,40.229425103374815,40.81188030767851,27.154554293279933,0.08501120213241996,115.76669178065178,-0.0526732076725267,-0.03891111512944513,-0.01376209254308157,115.47473852614655,115.16426147385349,115.39379251972588,115.02399014925714,588]
["2019-01-24T10:34:00.000000000","115.20000000",115.21,115.15,115.18,"84.77280000",115.3105,115.3812,115.54474999999998,29.023015819971032,37.414965986394755,39.558045440398494,27.54604866798436,0.08322468769438911,115.76674982602984,-0.05534305797586114,-0.042197503698728336,-0.013145554277132807,115.4758450936682,115.14515490633181,115.38282076879642,115.01301839832769,588]
["2019-01-24T10:35:00.000000000","115.17000000",115.2,115.15,115.18,"55.08349000",115.30049999999999,115.3792,115.54334999999999,29.023015819971032,36.05442176870793,37.89960428615917,27.909579158781327,0.08085149571621826,115.76680787140788,-0.056804130914642315,-0.045118829141911135,-0.01168530177273118,115.47190303381251,115.12909696618746,115.37211711113216,115.00231474066342,588]
["2019-01-24T10:36:00.000000000","115.17000000",115.17,115.02,115.14,"280.79335000",115.28900000000002,115.37639999999999,115.54125,25.423032657305228,31.972789115646517,35.14739229024973,29.41270535313658,0.08650496030791774,115.76686591678592,-0.060492388847691814,-0.04819354108306727,-0.012298847764624546,115.47075808097617,115.10724191902386,115.36173802989353,114.9919356594248,588]
["2019-01-24T10:37:00.000000000","115.14000000",115.19,115.13,115.19,"47.60376000",115.277,115.37380000000002,115.53915,36.093799381433705,32.65306122448944,33.56009070294797,30.397943014725943,0.08461174885735234,115.76692396216397,-0.058704073680175384,-0.05029564760248889,-0.008408426077686493,115.45148209077188,115.10251790922813,115.35173690181796,114.98193453134922,588]
["2019-01-24T10:38:00.000000000","115.19000000",115.2,115.18,115.2,"130.13373000",115.2665,115.369,115.53739999999999,38.00438523112338,37.75510204081573,34.1269841269839,31.104610754135372,0.07999662393896975,115.76698200754201,-0.0558362589628274,-0.051403769874556596,-0.004432489088270805,115.43278589838022,115.10021410161977,115.34216382219074,114.97236145172201,588]
["2019-01-24T10:39:00.000000000","115.19000000",115.2,115.14,115.14,"65.98937000",115.25450000000001,115.3634,115.5351,31.851374522001414,41.29251700680211,37.23356009070243,32.10459223654265,0.07856829365761492,115.76704005292005,-0.05773940972316893,-0.05267089784427907,-0.005068511878889861,115.42093016553532,115.08806983446469,115.33306469329065,114.96326232282192,588]
["2019-01-24T10:40:00.000000000","115.14000000",115.2,115.12,115.2,"285.70763000",115.24450000000002,115.35960000000001,115.53285,41.96939870909928,47.67507002801134,42.24089635854306,33.19626200681015,0.07867055839635659,115.7670980982981,-0.05378615849866719,-0.052893949975156694,-0.0008922085235104973,115.39831482373332,115.09068517626672,115.32447958869156,114.95467721822283,588]
["2019-01-24T10:41:00.000000000","115.17000000",115.18,115.11,115.11,"92.20960000",115.23150000000001,115.3528,115.53020000000001,33.85076356610176,43.508403361344676,44.15866346538604,34.29228884945791,0.07947980422518851,115.76715614367615,-0.05725542140257289,-0.05376624426063994,-0.0034891771419329545,115.3846371933924,115.07836280660763,115.31644060740265,114.94663823693392,588]
["2019-01-24T10:42:00.000000000","115.11000000",115.13,115.08,115.09,"149.40570000",115.21700000000001,115.3458,115.52714999999998,32.353020625135265,40.8496732026154,44.011048863990474,35.5530024692868,0.07737410392338911,115.7672141890542,-0.06091646303492837,-0.05519628801549763,-0.005720175019430743,115.36601006677434,115.06798993322569,115.3089696248214,114.93916725435267,588]
["2019-01-24T10:43:00.000000000","115.09000000",115.1,115.04,115.07,"109.61514000",115.20150000000001,115.338,115.5236,30.881546802096743,29.166666666666668,37.84158107687558,37.021243384581396,0.07613309650028903,115.76727223443224,-0.06468603738467493,-0.057094237889333085,-0.007591799495341847,115.34380600830633,115.05919399169369,115.30207649834821,114.93227412787948,588]
["2019-01-24T10:44:00.000000000","115.06000000",115.09,115.0,115.01,"517.25687000",115.18299999999999,115.3294,115.52024999999999,26.925134643885357,17.948717948718578,29.32168593933355,38.652306061626646,0.07712358960741149,115.76733027981028,-0.07168856956884895,-0.060013104225236265,-0.011675465343612683,115.32386873322376,115.04213126677622,115.29575836309417,114.92595599262543,588]
["2019-01-24T10:45:00.000000000","115.01000000",115.07,114.98,115.05,"766.06808000",115.171,115.3206,115.51729999999999,33.08043196718674,17.55982905982812,21.558404558404458,40.29290536238829,0.07804333320688132,115.76738832518834,-0.07316703701150118,-0.06264389078248925,-0.010523146229011932,115.31423407415858,115.02776592584144,115.29000063356251,114.92019826309378,588]
["2019-01-24T10:46:00.000000000","115.05000000",115.05,114.92,115.02,"301.34073000",115.1575,115.3116,115.5142,30.973196867273174,22.109637488947214,19.206061499164637,42.157217421185685,0.08175452369210377,115.76744637056638,-0.07588473045504429,-0.06529205871700026,-0.010592671738044027,115.30417992364346,115.01082007635654,115.28478019859978,114.91497782813104,588]
["2019-01-24T10:47:00.000000000","115.00000000",115.04,114.88,115.0,"364.97847000",115.14500000000001,115.3026,115.51084999999999,29.61863071000083,32.94879832810795,24.206088292294424,44.0851114567837,0.0873434862855257,115.76750441594442,-0.07874463579734936,-0.06798257413307009,-0.010762061664279274,115.30037052487538,114.98962947512464,115.2800710627381,114.91026869226937,588]
["2019-01-24T10:48:00.000000000","115.00000000",115.11,114.88,115.06,"698.26844000",115.13500000000002,115.294,115.50810000000001,38.331892223196235,42.3654649947758,32.47463360394365,44.25874576451741,0.09753323726513129,115.76756246132247,-0.07530160282283305,-0.06944637987102267,-0.005855222951810374,115.28513327412684,114.9848667258732,115.27585236757068,114.90604999710195,588]
["2019-01-24T10:49:00.000000000","114.99000000",115.08,114.99,115.01,"82.06994000",115.125,115.28300000000002,115.505,34.4989493757767,44.41287878788028,39.909047370254676,44.419977621698706,0.09699514888905073,115.76762050670051,-0.07573453593030877,-0.0707040110828799,-0.005030524847428872,115.28037052487532,114.96962947512468,115.2721183582415,114.90231598777277,588]
["2019-01-24T10:50:00.000000000","115.02000000",115.19,115.0,115.15,"149.47817000",115.1215,115.2748,115.5025,49.673384270887446,60.41666666666805,49.065003483108036,42.51802929070141,0.10363835253983265,115.76767855207855,-0.06404256573323153,-0.06937172201295022,0.005329156279718694,115.2712030393814,114.97179696061859,115.26888949114743,114.8990871206787,588]
["2019-01-24T10:51:00.000000000","115.16000000",115.17,115.12,115.14,"98.22922000",115.11699999999999,115.2666,115.5001,48.80367630822125,68.75000000000101,57.85984848484978,40.75193441191822,0.09980704164413011,115.7677365974566,-0.054950081211501356,-0.06648739385266045,0.011537312641159092,115.25857683426332,114.97542316573666,115.26622356470314,114.8964211942344,588]
["2019-01-24T10:52:00.000000000","115.13000000",115.15,115.11,115.13,"87.55128000",115.1135,115.2592,115.4975,47.90049614240759,81.24999999999972,70.1388888888896,39.23090047009232,0.09553511009812127,115.76779464283464,-0.04799784882312963,-0.06278948484675428,0.014791636023624655,115.25006866404863,114.97693133595138,115.26422554940521,114.89442317893648,588]
["2019-01-24T10:53:00.000000000","115.13000000",115.18,115.13,115.17,"89.04758000",115.112,115.2526,115.495,51.747202419943335,83.33333333333259,77.77777777777777,37.29453881804141,0.09228260223397056,115.7678526882127,-0.03881307588268612,-0.05799420305394065,0.01918112717125453,115.24535666462545,114.97864333537454,115.26305474050722,114.89325237003848,588]
["2019-01-24T10:54:00.000000000","115.14000000",115.16,115.11,115.15,"70.34307000",115.1105,115.2454,115.49265000000001,49.768569263927084,85.28225806451637,83.28853046594956,35.761541915330675,0.0899767020744014,115.76791073359074,-0.03277015604749067,-0.05294939365265066,0.020179237605159987,115.24141600360545,114.97958399639455,115.26292798248335,114.89312561201461,588]
["2019-01-24T10:55:00.000000000","115.15000000",115.18,115.08,115.12,"150.07753000",115.1075,115.2376,115.49,46.87335701643317,85.04704301075431,84.55421146953442,34.72194193701973,0.09069265192623047,115.76796877896878,-0.03005538801653529,-0.048370592525427594,0.018315204508892305,115.23460232098597,114.98039767901403,115.26411802104275,114.89431565057401,588]
["2019-01-24T10:56:00.000000000","115.12000000",115.17,115.1,115.11,"113.14464000",115.106,115.23179999999998,115.48655000000001,45.91453311282435,79.56989247312019,83.29973118279696,33.75659910001671,0.08921460536007167,115.76802682434683,-0.028383642259896646,-0.044373202472321405,0.015989560212424758,115.23223787070455,114.97976212929544,115.26694650053935,114.89714413007061,588]
["2019-01-24T10:57:00.000000000","115.10000000",115.13,115.08,115.09,"74.86114000",115.10100000000003,115.22619999999999,115.48360000000001,43.976983166664844,73.1182795698942,79.24507168458956,33.12500234815538,0.08641356212006635,115.76808486972487,-0.02834585122820954,-0.04116773222349904,0.012821880995289497,115.22131624994167,114.98068375005839,115.27177169099888,114.90196932053014,588]
["2019-01-24T10:58:00.000000000","115.09000000",115.1,115.0,115.07,"207.81954000",115.0945,115.221,115.4807,42.06531898070632,67.7419354838715,73.47670250896196,33.44232508043163,0.08738402196863262,115.76814291510291,-0.0295886548218931,-0.03885191674317785,0.009263261921284752,115.20647767634674,114.98252232365326,115.27897162819326,114.90916925772453,588]
["2019-01-24T10:59:00.000000000","115.05000000",115.07,115.02,115.06,"97.81201000",115.09049999999999,115.21459999999999,115.47755000000001,41.10322660354679,62.365591397850345,67.74193548387201,33.736981903259576,0.08471373468515866,115.76820096048097,-0.031022889491339356,-0.037286111292810155,0.006263221801470799,115.20140085662433,114.97959914337565,115.28892390025501,114.91912152978628,588]
["2019-01-24T11:00:00.000000000","115.05000000",115.06,115.0,115.02,"143.10196000",115.08149999999998,115.20700000000001,115.47425,37.41681303666786,54.8387096774195,61.64874551971379,34.218331636518926,0.08294846792193321,115.76825900585901,-0.03498392361136382,-0.03682567375652089,0.00184175014515707,115.18431536850103,114.97868463149892,115.30198373526633,114.9321813647976,588]
["2019-01-24T11:01:00.000000000","115.01000000",115.04,115.0,115.03,"93.87924000",115.07750000000001,115.1996,115.47085000000001,38.89234443182205,50.53763440860319,55.91397849462434,34.66529924597404,0.07988072021322414,115.76831705123706,-0.03689089993204675,-0.036838718991626065,-5.218094042068466e-05,115.18178326807312,114.97321673192691,115.31846227139818,114.94865990092944,588]
["2019-01-24T11:02:00.000000000","115.01000000",115.06,114.93,114.98,"221.55081000",115.072,115.19239999999999,115.46710000000002,34.51103925533761,37.59305210918145,47.65646539840137,35.75646077725254,0.08346066876942208,115.7683750966151,-0.04195316457153808,-0.03786160810760847,-0.004091556463929613,115.18435657524152,114.95964342475848,115.33860688676441,114.96880451629568,588]
["2019-01-24T11:03:00.000000000","114.95000000",114.98,113.61,113.93,"6020.18390000",115.01499999999999,115.1638,115.45765000000002,9.72780123685138,29.29034352064212,39.14034334614225,39.49986545569271,0.17535633528589228,115.76843314199314,-0.1292019113452625,-0.05612966875513928,-0.07307224259012321,115.52535281913589,114.50464718086408,115.36258522707261,114.99278285660388,588]
["2019-01-24T11:04:00.000000000","113.94000000",115.07,113.94,114.76,"2635.10117000",115.00250000000001,115.15180000000001,115.4515,43.97648279888695,37.57744714368115,34.820280924501574,42.26235164447941,0.2442594541940419,115.7684911873712,-0.12987597891617497,-0.07087893078734642,-0.058997048128828555,115.52483609869506,114.48016390130496,115.39047412884426,115.02067175837553,588]
["2019-01-24T11:05:00.000000000","114.79000000",114.96,114.79,114.92,"285.57817000",114.99600000000001,115.1426,115.44640000000001,48.066839336665645,58.98035421537808,41.94938162656712,44.82751739120992,0.24109806460875238,115.76854923274924,-0.11616049363507841,-0.07993524335689281,-0.0362252502781856,115.51904493114833,114.47295506885169,115.42225405991198,115.05245168944325,588]
["2019-01-24T11:06:00.000000000","114.91000000",115.8,114.87,115.71,"2351.78594000",115.03049999999999,115.1494,115.4455,62.59022048437438,84.1927696826919,60.250190347250374,42.56492273310905,0.2903053457081267,115.76860727812728,-0.04107103372955123,-0.07216240143142451,0.031091367701873276,115.63931770670699,114.42168229329299,115.45780907403721,115.08800670356848,588]
["2019-01-24T11:07:00.000000000","115.71000000",116.0,115.06,115.3,"1624.97973000",115.04549999999999,115.1468,115.44265,54.12964999593619,83.34706615863105,75.50673001890034,39.772362376959165,0.3367121067289747,115.76866532350533,-0.01447876703743134,-0.06062567455262588,0.04614690751519454,115.6652572105268,114.42574278947318,115.49693169650224,115.12712932603351,588]
["2019-01-24T11:08:00.000000000","115.30000000",115.56,115.2,115.55,"355.06133000",115.07000000000001,115.14959999999999,115.44069999999999,57.86931359319497,82.59108538239609,83.37697374123968,37.17927061767713,0.33837552767690504,115.76872336888337,0.026463650080756906,-0.04320780962594933,0.06967145970670624,115.72769293747159,114.41230706252843,115.53933170654702,115.16952933607828,588]
["2019-01-24T11:09:00.000000000","115.55000000",115.66,115.26,115.38,"535.16219000",115.0885,115.14959999999999,115.43780000000001,54.60900759346606,75.31380753138062,80.41731969080259,34.625199698029775,0.3427772756999827,115.76878141426141,0.04467820879065698,-0.025630605942628067,0.07030881473328504,115.75909003869727,114.41790996130273,115.58464752056756,115.21484515009882,588]
["2019-01-24T11:10:00.000000000","115.39000000",115.84,115.39,115.43,"615.37329000",115.1025,115.1502,115.43515,55.40480742361174,77.12691771269176,78.34393687548949,32.84464466326691,0.35115032743569874,115.76883945963947,0.06242832505863305,-0.008018819742375843,0.07044714480100889,115.78914037166484,114.41585962833517,115.63245883291434,115.2626564624456,588]
["2019-01-24T11:11:00.000000000","115.43000000",115.51,115.33,115.44,"174.69919000",115.11750000000002,115.1516,115.43265,55.57257190388371,75.59274755927476,76.01115760111571,30.962061275293486,0.33892530404743504,115.7688975050175,0.07642139820241312,0.00886922384658195,0.06755217435583116,115.81969299341425,114.41530700658579,115.68229932712453,115.31249695665579,588]
["2019-01-24T11:12:00.000000000","115.40000000",115.48,115.39,115.39,"150.60358000",115.13050000000001,115.15180000000001,115.43005,54.469210619044546,75.73221757322183,76.15062761506277,29.213948129318165,0.32114492518690424,115.76895555039556,0.0825251290335558,0.02360040488397672,0.05892472414957908,115.84269309179467,114.41830690820535,115.73366858371259,115.36386621324385,588]
["2019-01-24T11:13:00.000000000","115.41000000",115.7,115.41,115.5,"310.97666000",115.147,115.1542,115.42775,56.51474431022536,76.70850767085075,76.01115760111578,28.32966754032804,0.3203488591021255,115.7690135957736,0.09514172579261526,0.037908669065704434,0.05723305672691083,115.87715340853826,114.41684659146175,115.78604271146025,115.41624034099152,588]
["2019-01-24T11:14:00.000000000","115.50000000",115.53,115.45,115.48,"133.96880000",115.1635,115.15619999999998,115.4252,56.021932016571554,77.26638772663885,76.5690376569038,27.508549850551496,0.3031810834519736,115.76907164115164,0.10234684603639721,0.050796304459843,0.05155054157655421,115.90795349082401,114.41904650917598,115.83888363783646,115.46908126736773,588]
["2019-01-24T11:15:00.000000000","115.49000000",116.0,115.48,115.79,"928.94464000",115.197,115.1662,115.42424999999999,61.60991664450296,82.84518828451898,78.94002789400287,28.024115517970117,0.31866814891968953,115.7691296865297,0.13155488217002187,0.06694802000187877,0.0646068621681431,115.98936607701243,114.40463392298757,115.89164733649974,115.52184496603101,588]
["2019-01-24T11:16:00.000000000","115.77000000",115.95,115.66,115.89,"433.68776000",115.23599999999999,115.1782,115.42395,63.232854748065435,88.28451882845202,82.79869827986995,28.502855066287406,0.31662042399685497,115.76918773190773,0.16091667820438715,0.08574175164238046,0.0751749265620067,116.08234272017906,114.38965727982092,115.94379149022618,115.57398911975744,588]
["2019-01-24T11:17:00.000000000","115.89000000",116.02,115.78,115.8,"1478.18344000",115.27149999999999,115.1892,115.42315,60.74392331161459,92.01131852805504,87.71367521367534,29.114452710852017,0.31114753656850785,115.76924577728578,0.1749076388785369,0.10357492908961174,0.07133270978892514,116.14934451926301,114.39365548073697,115.9947831580386,115.62498078756987,588]
["2019-01-24T11:18:00.000000000","115.81000000",115.91,115.81,115.85,"404.04766000",115.3105,115.20100000000001,115.42280000000001,61.64711586978488,90.3331427504812,90.20966003566275,29.682364809376296,0.2967798553850429,115.76930382266383,0.18786457229701625,0.12043285773109265,0.0674317145659236,116.21788029513549,114.40311970486452,116.04410693805113,115.6743045675824,588]
["2019-01-24T11:19:00.000000000","115.85000000",115.9,115.83,115.86,"328.52226000",115.35050000000001,115.214,115.42264999999999,61.83623668445249,87.22963174447797,89.85803100767141,30.20971175800598,0.2805812942861118,115.76936186804187,0.1966728298493905,0.13568085215475223,0.060991977694638266,116.28043494396124,114.42056505603878,116.09127392191026,115.72147155144152,588]
["2019-01-24T11:20:00.000000000","115.87000000",115.97,115.86,115.95,"406.51830000",115.397,115.2286,115.42300000000002,63.57701714704096,88.32471721456365,88.62916390317427,30.891944479323115,0.268396916122818,115.76941991341991,0.20851208770554308,0.15024709926491042,0.05826498844063266,116.34892646774856,114.44507353225146,116.1358314707926,115.76602910032386,588]
["2019-01-24T11:21:00.000000000","115.95000000",116.83,115.93,116.48,"2513.29701000",115.4695,115.2536,115.42614999999999,71.7492515023521,85.77429907234561,87.10954934379573,33.081878989612036,0.31351142211404476,115.76947795879796,0.2576908556816875,0.17173585054826584,0.08595500513342164,116.51486070329828,114.42413929670171,116.17737356253147,115.80757119206274,588]
["2019-01-24T11:22:00.000000000","116.48000000",116.48,116.14,116.25,"516.22174000",115.53299999999999,115.2746,115.4287,64.93978909471603,78.09775517868725,84.06559048853217,35.115389606308895,0.3154034633916132,115.769536004176,0.274937003176575,0.19237608107392767,0.08256092210264732,116.60564346359837,114.4603565364016,116.21555121672864,115.84574884625991,588]
["2019-01-24T11:23:00.000000000","116.25000000",116.44,116.19,116.32,"318.17780000",115.6525,115.29700000000001,115.4316,65.99748631569295,69.19497740090914,77.68901055064734,37.00364946467027,0.31073178743506935,115.76959404955406,0.2908998024597338,0.2120808253510889,0.07881897710864488,116.49118647300432,114.81381352699569,116.25008233884999,115.88027996838126,588]
["2019-01-24T11:24:00.000000000","116.24000000",116.31,116.2,116.3,"165.66700000",115.72949999999999,115.3194,115.43449999999999,65.390501057946,64.57466383581017,70.62246547180219,38.75703361886297,0.2971080883325637,115.7696520949321,0.2984957300752029,0.22936380629591172,0.0691319237792912,116.50681525136231,114.95218474863766,116.28076025594135,115.91095788547261,588]
["2019-01-24T11:25:00.000000000","116.29000000",116.45,116.26,116.43,"151.29263000",115.80499999999999,115.3444,115.43789999999998,67.48387843795781,67.62962962962966,67.133090288783,40.586734848164426,0.28945751059452324,115.76971014031014,0.3114156650437252,0.24577417804547444,0.06564148699825076,116.54560785845177,115.06439214154821,116.30746024678265,115.93765787631392,588]
["2019-01-24T11:26:00.000000000","116.41000000",116.48,116.27,116.28,"252.37856000",115.8335,115.36720000000001,115.4404,62.766378766307774,66.05216484089748,66.08548610211244,42.32812520392762,0.28378197412348644,115.76976818568819,0.3060234127821104,0.25782402499280166,0.04819938778930877,116.60068381109129,115.06631618890871,116.33014348252172,115.96034111205299,588]
["2019-01-24T11:27:00.000000000","116.27000000",116.46,116.24,116.33,"227.82394000",115.88499999999999,115.39,115.44319999999999,63.67785788992147,65.7526479326849,66.47814746773734,43.737514689984856,0.2792261188289516,115.76982623106623,0.3022998714058218,0.2667191942754057,0.03558067713041613,116.64020858046011,115.12979141953987,116.3488579640341,115.97905559356536,588]
["2019-01-24T11:28:00.000000000","116.33000000",116.38,116.13,116.14,"260.98992000",115.9145,115.40879999999999,115.4451,57.879506277807316,57.97487015490693,63.25989430949644,44.29325022615711,0.2771385389125979,115.76988427644427,0.2807808589724914,0.2695315272148229,0.011249331757668513,116.66110498257152,115.16789501742849,116.36373624003603,115.9939338695673,588]
["2019-01-24T11:29:00.000000000","116.17000000",116.31,116.15,116.2,"246.83165000",115.9555,115.43,115.44695,59.1446712074628,52.936950328254774,58.888156138615535,44.80929036688849,0.2694857861331267,115.76994232182233,0.2655077767643519,0.2687267771247287,-0.0032190003603768114,116.66954411628458,115.24145588371542,116.37498988914587,116.00518751867713,588]
["2019-01-24T11:30:00.000000000","116.20000000",116.55,116.17,116.36,"791.33782000",116.002,115.4532,115.4499,62.38898024204232,50.09361009361023,53.66847685892398,45.77791609984164,0.2773796585521887,115.77000036720037,0.2632794898290456,0.26763731966559207,-0.0043578298365464785,116.69388438340569,115.3101156165943,116.38290093123231,116.01309856076358,588]
["2019-01-24T11:31:00.000000000","116.35000000",116.51,116.31,116.4,"250.65090000",116.05,115.479,115.45295,63.176254690203734,53.07835954894813,52.03630665693771,46.677354280440994,0.2718525400841754,115.77005841257842,0.261724228101059,0.26645470135268545,-0.004730473251626455,116.7118156843115,115.38818431568849,116.3878104895754,116.01800811910667,588]
["2019-01-24T11:32:00.000000000","116.40000000",116.4,116.29,116.37,"118.39072000",116.099,115.5046,115.456,62.12591496324521,55.69374416433279,52.955237935630386,47.36010957445837,0.26029164436387714,115.77011645795646,0.25512994352098417,0.26418974978634524,-0.00905980626536107,116.70046155321911,115.4975384467809,116.39010515496358,116.02030278449485,588]
["2019-01-24T11:33:00.000000000","116.37000000",116.37,116.32,116.35,"94.49594000",116.1415,115.53020000000001,115.45895,61.39310904535722,54.11953372414282,54.297212479141244,47.99409663318879,0.245270812623601,115.7701745033345,0.24546057590389125,0.2604439150098545,-0.014983339105963223,116.68498045043108,115.5980195495689,116.3902016102657,116.02039923979697,588]
["2019-01-24T11:34:00.000000000","116.33000000",116.4,116.29,116.31,"650.32795000",116.18299999999999,115.5562,115.46175000000001,59.872019585671346,48.91256204658268,52.90861331168609,48.654402200565634,0.2356086117219152,115.77023254871256,0.23189670582321753,0.25473447317252707,-0.022837767349309535,116.63758112587394,115.72841887412605,116.38853016442445,116.01872779395572,588]
["2019-01-24T11:35:00.000000000","116.34000000",116.35,116.21,116.21,"112.56255000",116.204,115.5794,115.464,56.127989678985635,37.26176839578866,46.764621388838044,48.574341532775016,0.22877942517034985,115.7702905940906,0.2106498366053131,0.24591754585908426,-0.03526770925377115,116.62129605797423,115.78670394202575,116.38551792027249,116.01571554980376,588]
["2019-01-24T11:36:00.000000000","116.21000000",116.21,116.13,116.15,"283.44050000",116.21700000000001,115.602,115.46580000000002,53.94813389761639,22.01058201058262,36.061637484317984,47.84320640409724,0.2181523233724676,115.77034863946864,0.18681653637356987,0.2340973439619814,-0.04728080758841152,116.60984093473168,115.82415906526835,116.38157235762355,116.01176998715482,588]
["2019-01-24T11:37:00.000000000","116.15000000",116.17,116.0,116.09,"240.40781000",116.23150000000001,115.62380000000002,115.46759999999999,51.78235194821076,13.391053391054271,24.22113459914185,46.19253322654776,0.21471287170300574,115.77040668484669,0.16122843463789138,0.21952356209716342,-0.05829512745927204,116.58068619675021,115.88231380324982,116.3770661424961,116.00726377202737,588]
["2019-01-24T11:38:00.000000000","116.09000000",116.09,115.89,116.02,"100.81591000",116.24000000000001,115.64299999999999,115.46949999999998,49.29589724585587,13.60750360750445,16.336379669713782,43.927004571919156,0.21366195229564838,115.77046473022473,0.13375936992032678,0.20237072366179612,-0.06861135374146934,116.55855925665546,115.92144074334456,116.37232396201577,116.00252159154704,588]
["2019-01-24T11:39:00.000000000","116.02000000",116.07,115.97,116.05,"154.39230000",116.24949999999998,115.6638,115.47130000000001,50.39523235314167,20.101010101010008,15.699855699856244,41.823299392621166,0.20554324141738736,115.77052277560277,0.11310686200860687,0.18451795133115828,-0.07141108932255141,116.53138472821504,115.96761527178492,116.3676121191482,115.99780974867947,588]
["2019-01-24T11:40:00.000000000","116.05000000",116.15,116.04,116.1,"181.49088000",116.25700000000002,115.6828,115.47354999999999,52.2533093393882,25.252525252524663,19.653679653679706,40.26614520194465,0.19871872417328823,115.77058082098083,0.0996257590919356,0.16753951288331376,-0.06791375379137815,116.51344492586303,116.00055507413701,116.363131492624,115.99332912215527,588]
["2019-01-24T11:41:00.000000000","116.13000000",116.26,116.04,116.12,"466.86008000",116.239,115.7024,115.47565,53.01149675315784,30.303030303030173,25.21885521885495,39.32086720826737,0.20023881530376758,115.77063886635887,0.08952374673165764,0.15193635965298252,-0.062412612921324884,116.48040422531693,115.99759577468308,116.35901427383695,115.98921190336821,588]
["2019-01-24T11:42:00.000000000","116.13000000",116.15,116.02,116.11,"294.32205000",116.232,115.722,115.47775,52.5620684387568,33.333333333333336,29.62962962962939,38.29002947118462,0.19522175706778488,115.77069691173692,0.07979113024734374,0.13750731377185477,-0.05771618352451102,116.47975794639297,115.98424205360703,116.35532464317967,115.98552227271094,588]
["2019-01-24T11:43:00.000000000","116.08000000",116.15,116.05,116.15,"118.81369000",116.22349999999999,115.7416,115.47980000000001,54.23347824369517,35.858585858586444,33.16498316498332,37.332823001036346,0.18842020299151513,115.77075495711496,0.0744474434832938,0.12489533971414259,-0.05044789623084879,116.47026101799281,115.97673898200716,116.35206326313568,115.98226089266694,588]
["2019-01-24T11:44:00.000000000","116.13000000",116.2,116.09,116.11,"208.15050000",116.21400000000001,115.7608,115.48185000000001,52.25087658376261,36.07038123167174,35.087433474530506,36.69418144754905,0.1828187599206926,115.770813002493,0.06622150720397713,0.1131605732121095,-0.04693906600813237,116.46286944368656,115.96513055631347,116.34917517337706,115.97937280290833,588]
["2019-01-24T11:45:00.000000000","116.12000000",116.2,116.11,116.12,"152.74386000",116.1985,115.7808,115.4839,52.716253225890746,39.99194985912282,37.30697231646033,36.10115714788227,0.17618884849778624,115.77087104787105,0.0598197450796647,0.10249240758562055,-0.04267266250595585,116.42960819976979,115.9673918002302,116.34656040808872,115.97675803761999,588]
["2019-01-24T11:46:00.000000000","116.14000000",116.19,116.11,116.14,"135.44345000",116.19150000000002,115.80140000000002,115.48610000000001,53.6884258790516,43.20050600885495,39.7542790332165,35.55049172676311,0.16931821646222997,115.7709290932491,0.055717854582496784,0.0931374969849958,-0.03741964240249901,116.42078366710439,115.96221633289565,116.34408645153137,115.97428408106263,588]
["2019-01-24T11:47:00.000000000","116.14000000",116.19,116.12,116.18,"87.89026000",116.184,115.8232,115.48854999999999,55.652315806856066,50.326797385621084,44.50641775119961,35.039159550009614,0.16222405814349877,115.77098713862713,0.05506004459660119,0.08552200650731687,-0.03046196191071568,116.4043088740855,115.9636911259145,116.34160153235823,115.97179916188949,588]
["2019-01-24T11:48:00.000000000","116.17000000",116.22,116.12,116.22,"120.00156000",116.18799999999999,115.8462,115.49145,57.589136422222815,59.20716112531994,50.91148817326532,34.74986668058776,0.1577794825618199,115.77104518400519,0.05710808469771678,0.07983922214539685,-0.022731137447680072,116.40787269043885,115.96812730956113,116.33894774737195,115.96914537690321,588]
["2019-01-24T11:49:00.000000000","116.25000000",116.6,116.19,116.32,"1008.41744000",116.194,115.8714,115.49505,62.05124999581521,63.05508527150423,57.52968126081509,36.11283094717737,0.17579523380740394,115.77110322938323,0.06603907811370391,0.07707919333905827,-0.011040115225354363,116.42127956353538,115.96672043646463,116.33597310377809,115.96617073330935,588]
["2019-01-24T11:50:00.000000000","116.32000000",116.37,116.12,116.21,"334.07838000",116.1865,115.89519999999999,115.4981,55.17455570845989,59.12431108389452,60.46218582690623,36.70139475315446,0.18109557424973222,115.77116127476127,0.06350878431582885,0.07436511153441239,-0.010856327218583539,116.40090848863984,115.97209151136015,116.33254176242963,115.9627393919609,588]
["2019-01-24T11:51:00.000000000","116.21000000",116.36,116.1,116.25,"341.31466000",116.179,115.91959999999999,115.50145,57.03902527534486,52.11267605633779,58.097357470578835,37.056069939255416,0.186731604660466,115.77121932013932,0.06399349676118504,0.07229078857976692,-0.008297291818581881,116.37248384945731,115.9855161505427,116.32854202562487,115.95873965515614,588]
["2019-01-24T11:52:00.000000000","116.23000000",116.31,116.21,116.26,"225.63662000",116.17349999999999,115.9452,115.50479999999999,57.51479099568758,47.2687979730237,52.83526170441866,37.385411183492025,0.18053649004186192,115.77127736551736,0.06444170740341804,0.07072097234449715,-0.00627926494107911,116.35050564962964,115.99649435037034,116.3238919038,115.95408953333127,588]
["2019-01-24T11:53:00.000000000","116.27000000",116.29,116.21,116.24,"70.56682000",116.168,115.9914,115.50815,56.17488029466402,44.88900195553964,48.0901586616337,37.6912280531403,0.17335531218172984,115.77133541089542,0.062463049560122386,0.0690693877876222,-0.006606338227499814,116.32882288394633,116.00717711605368,116.31854237333748,115.94874000286875,588]
["2019-01-24T11:54:00.000000000","116.24000000",116.31,116.03,116.07,"182.28954000",116.15599999999999,116.0176,115.51065,46.30095442854334,30.861156723225946,41.00631888392976,36.22487978665322,0.18097278988303492,115.77139345627346,0.04663973587025794,0.06458345740414935,-0.017943721533891413,116.30823665787452,116.00376334212547,116.31247866222822,115.94267629175948,588]
["2019-01-24T11:55:00.000000000","116.05000000",116.08,116.02,116.02,"158.28573000",116.14650000000002,116.0396,115.5129,43.85913505250052,15.517241379310162,30.422466686025246,34.77755141946026,0.17233187631996116,115.7714515016515,0.029722441829818536,0.05761125428928319,-0.027888812459464653,116.30753105290846,115.98546894709158,116.30572003991892,115.93591766945019,588]
["2019-01-24T11:56:00.000000000","116.02000000",116.1,116.02,116.04,"99.69313000",116.141,116.04619999999998,115.51530000000001,45.10620699179518,4.022988505747563,16.80046220276122,33.56317300104198,0.1657367422971067,115.77150954702955,0.01772487593680694,0.04963397861878794,-0.031909102681981,116.30855894485464,115.97344105514537,116.29831862523159,115.92851625476285,588]
["2019-01-24T11:57:00.000000000","116.05000000",116.11,116.03,116.1,"289.32666000",116.1415,116.06219999999999,115.5182,48.781920353196284,5.747126436782115,8.42911877394661,32.50301376993059,0.15961268927588468,115.77156759240759,0.01290940549714037,0.04228906399445843,-0.029379658497318058,116.30850598791898,115.97449401208101,116.2903576622509,115.92055529178216,588]
["2019-01-24T11:58:00.000000000","116.11000000",116.12,116.06,116.07,"101.09975000",116.14399999999998,116.07260000000001,115.52125,47.084267443287786,8.620689655172766,6.130268199234145,31.58953583047769,0.15249749718475022,115.77162563778563,0.0065963228962999665,0.03515051577482674,-0.02855419287852677,116.30504657711603,115.98295342288392,116.2819495669219,115.91214719645316,588]
["2019-01-24T11:59:00.000000000","116.08000000",116.12,116.08,116.1,"71.40891000",116.14650000000002,116.087,115.52439999999999,48.99579547601157,12.068965517241054,8.812260536398641,30.741306315271427,0.1451762473858403,115.77168368316369,0.003968166181735455,0.028914045856208482,-0.024945879674473027,116.30312375299043,115.9898762470096,116.27323385004021,115.90343147957148,588]
["2019-01-24T12:00:00.000000000","116.12000000",116.2,116.09,116.16,"178.34915000",116.14949999999999,116.1016,115.52804999999998,52.67773035828786,15.517241379310162,12.068965517241324,30.53772293797901,0.14266365828685168,115.77174172854173,0.006650172559972134,0.024461271196961214,-0.01781109863698908,116.30473852614863,115.99426147385135,116.26437481782617,115.89457244735743,588]
["2019-01-24T12:01:00.000000000","116.16000000",116.19,116.13,116.16,"233.74653000",116.15149999999998,116.116,115.53155000000001,52.67773035828786,20.689655172413822,16.091954022988343,30.34868123049319,0.13675911126636245,115.77179977391978,0.00867567416617021,0.021304151790803017,-0.012628477624632806,116.30619647701482,115.99680352298515,116.25555878340344,115.88575641293471,588]
["2019-01-24T12:02:00.000000000","116.17000000",116.18,116.04,116.09,"168.37444000",116.15050000000001,116.13,115.53455,47.990251645742596,20.11494252873618,18.773946360153385,29.101634101616213,0.13699060331876517,115.77185781929782,0.004579691958312537,0.01795925982430492,-0.013379567865992384,116.30650961509087,115.99449038490914,116.2469904288732,115.87718805840447,588]
["2019-01-24T12:03:00.000000000","116.11000000",116.15,116.04,116.1,"279.33890000",116.148,116.14200000000001,115.53735,48.69264201570424,19.688013136289143,20.16420361247971,27.943661767659016,0.13506270308171048,115.77191586467586,0.002116119664876237,0.014790631792419186,-0.012674512127542949,116.30555633913238,115.99044366086761,116.23888796228879,115.86908559182005,588]
["2019-01-24T12:04:00.000000000","116.10000000",116.15,116.07,116.09,"209.47053000",116.147,116.1542,115.54025,47.99461696396531,18.504781222834705,19.43591229595334,26.86840174327019,0.1311296528615892,115.77197391005392,-0.0006358656894036585,0.011705332296054617,-0.012341197985458276,116.30575767698225,115.98824232301776,116.23147682236372,115.86167445189498,588]
["2019-01-24T12:05:00.000000000","116.09000000",116.09,116.03,116.05,"147.99128000",116.14349999999999,116.15939999999999,115.54289999999999,45.20321930267224,17.930068579156163,18.707620979426668,25.37701365450028,0.12604896337147584,115.77203195543196,-0.005975616429196862,0.008169142551004321,-0.014144758980201183,116.30748475539146,115.97951524460852,116.22498188196349,115.85517951149475,588]
["2019-01-24T12:06:00.000000000","116.06000000",116.07,115.9,115.98,"2412.01339000",116.13549999999998,116.16120000000001,115.54514999999999,40.737918248719645,16.815086000759216,17.74997860091669,24.470896956424717,0.12918832313065523,115.77209000081,-0.01567512921475611,0.003400288197852235,-0.019075417412608348,116.31432673178466,115.9566732682153,116.21961835736761,115.84981598689888,588]
["2019-01-24T12:07:00.000000000","115.98000000",116.0,115.9,115.94,"213.84553000",116.12349999999999,116.164,115.54705000000001,38.403397890086424,13.204373423043927,15.98317600098643,23.629502879640267,0.1271034429070366,115.77214804618805,-0.026286711833463983,-0.0025371118084110086,-0.023749600025052973,116.32009857578524,115.92690142421475,116.21558189965654,115.84577952918781,588]
["2019-01-24T12:08:00.000000000","115.93000000",115.95,115.87,115.9,"198.20603000",116.1075,116.165,115.54875,36.171133481004794,12.786400591278067,14.268620005027067,23.12912873909717,0.12373891127081958,115.77220609156609,-0.03749194936283118,-0.009528079319295044,-0.027963870043536135,116.3214041841591,115.8935958158409,116.21303857852773,115.843236208059,588]
["2019-01-24T12:09:00.000000000","115.87000000",115.9,115.56,115.86,"637.53337000",116.0845,116.165,115.55035,34.04027906827878,21.907335550627582,15.966036521649855,24.653013794212004,0.1391861318943327,115.77226413694413,-0.04903460612388244,-0.017429384680212524,-0.031605221443669916,116.300969397377,115.86803060262301,116.21211562268027,115.84231325221154,588]
["2019-01-24T12:10:00.000000000","115.87000000",115.92,115.87,115.89,"395.29584000",116.0685,116.16380000000001,115.55235,37.03618808218164,35.842803030302896,23.51217972406951,25.834090288251325,0.13352997961616625,115.77232218232218,-0.0551260368497708,-0.024968715114124178,-0.03015732173564662,116.29266734820385,115.84433265179615,116.21289382211368,115.84309145164495,588]
["2019-01-24T12:11:00.000000000","115.89000000",115.9,115.74,115.86,"945.96881000",116.049,116.1514,115.55385,35.30907477210393,48.437499999999574,35.39587952697668,27.50620532008268,0.13542069535786944,115.77238022770022,-0.0616634707592425,-0.03230766624314785,-0.029355804516094652,116.27446840133538,115.82353159866463,116.21540241184596,115.84560004137722,588]
["2019-01-24T12:12:00.000000000","115.86000000",115.92,115.8,115.81,"126.09418000",116.02650000000001,116.14259999999999,115.55525000000002,32.58194972364299,45.83333333333306,43.37121212121184,28.822331268756276,0.13431921711802194,115.77243827307828,-0.07007127828650539,-0.03986038865181936,-0.03021088963468603,116.25306345689613,115.7999365431039,116.21961705004122,115.84981467957249,588]
["2019-01-24T12:13:00.000000000","115.80000000",115.9,115.8,115.88,"219.00910000",116.0085,116.1338,115.5567,39.613793035807866,45.31249999999946,46.52777777777735,30.044448221096044,0.13186784446673527,115.77249631845632,-0.0702760132063105,-0.04594351356271759,-0.0243324996435929,116.22112878450648,115.79587121549352,116.22546120256925,115.85565883210052,588]
["2019-01-24T12:14:00.000000000","115.90000000",116.09,115.88,116.03,"515.65390000",116.0065,116.1284,115.55905000000001,51.32880873279674,54.55522486772461,48.56701940035237,29.13148348068846,0.13744871271911188,115.77255436383436,-0.05766973984482604,-0.048288758819139285,-0.009380981025686755,116.21752369535363,115.79547630464637,116.23281089222613,115.8630085217574,588]
["2019-01-24T12:15:00.000000000","116.03000000",116.12,115.98,116.1,"334.47735000",116.01049999999998,116.12180000000001,115.56155000000001,55.65260028190858,70.56664959890678,56.81145815554361,28.012975231426,0.13763094752488964,115.77261240921241,-0.04155177934970311,-0.046941362925252056,0.005389583575548945,116.22539299663018,115.79560700336978,116.24150241427719,115.87170004380846,588]
["2019-01-24T12:16:00.000000000","116.08000000",116.21,116.06,116.09,"179.53030000",116.01299999999999,116.118,115.56405000000001,54.90224061075666,81.07947011172807,68.73378152611981,26.20793191204498,0.13851445127311118,115.77267045459045,-0.029247943869492588,-0.043402679114100166,0.014154735244607579,116.2303568494451,115.79564315055488,116.25134231076629,115.88153994029756,588]
["2019-01-24T12:17:00.000000000","116.10000000",116.12,116.05,116.09,"205.17640000",116.0125,116.11319999999999,115.56665000000001,54.90224061075666,83.39123242349068,78.34578404470851,24.6095453032376,0.1336205618964609,115.7727284999685,-0.019274876825221554,-0.03857711865632445,0.019302241831102893,116.22909870729232,115.79590129270768,116.26211867624569,115.89231630577696,588]
["2019-01-24T12:18:00.000000000","116.08000000",116.12,116.03,116.1,"120.73763000",116.01400000000001,116.1124,115.56885,55.59657686492072,82.05128205128284,82.17399486216719,23.286968759633424,0.13050480747528537,115.77278654534655,-0.010443842795382352,-0.03295046348413603,0.022506620688753677,116.23257721747865,115.79542278252137,116.27361276479198,115.90381039432324,588]
["2019-01-24T12:19:00.000000000","116.11000000",116.22,116.08,116.2,"115.87766000",116.01899999999998,116.1124,115.5715,61.91181633054222,87.19502719502775,84.21251388993375,22.040569937613377,0.13118303551276503,115.77284459072459,0.0045712846387715445,-0.025446113859554514,0.030017398498326058,116.24946908686569,115.78853091313427,116.28560989162209,115.91580752115335,588]
["2019-01-24T12:20:00.000000000","116.22000000",116.27,116.15,116.2,"56.47272000",116.021,116.1092,115.5741,61.911816330542216,90.06248837234796,86.43626587288617,21.2672212525676,0.13038424726185255,115.77290263610263,0.016283178957394284,-0.017100255296164754,0.03338343425355904,116.25695762331553,115.78504237668447,116.29790876271886,115.92810639225013,588]
["2019-01-24T12:21:00.000000000","116.19000000",116.24,116.1,116.21,"87.34905000",116.02350000000001,116.1054,115.5766,62.529872448019226,92.88661260492283,90.0480427240995,20.08895578611285,0.13107108674314885,115.77296068148068,0.026071322039413758,-0.008465939829049052,0.03453726186846281,116.26625708022779,115.78074291977224,116.31032859683063,115.9405262263619,588]
["2019-01-24T12:22:00.000000000","116.19000000",116.19,116.1,116.12,"115.00602000",116.025,116.10040000000001,115.57894999999999,54.03190405283331,86.85446009389722,89.93452035705599,18.99485213869058,0.12956600911863816,115.77301872685872,0.026263498846830657,-0.0015200520938731098,0.02778355094070377,116.26974476501188,115.78025523498813,116.32271368921981,115.95291131875108,588]
["2019-01-24T12:23:00.000000000","116.10000000",116.13,116.1,116.12,"165.66456000",116.026,116.0958,115.58140000000002,54.03190405283331,80.70688280627236,86.81598516836412,17.97889875179847,0.12245415132444981,115.77307677223678,0.02611476558942627,0.004006911442786767,0.022107854146639502,116.2721219210081,115.7798780789919,116.33493536440349,115.96513299393476,588]
["2019-01-24T12:24:00.000000000","116.10000000",116.21,116.09,116.15,"145.82030000",116.029,116.09259999999999,115.58404999999999,56.3264370347298,75.97661440340306,81.17931910119087,17.741210000105347,0.12227885480127414,115.77313481761482,0.028093794910958536,0.00882428813642112,0.019269506774537416,116.27959130072834,115.77840869927165,116.34689153708207,115.97708916661334,588]
["2019-01-24T12:25:00.000000000","116.17000000",116.23,116.15,116.15,"102.21006000",116.03400000000002,116.0914,115.5868,56.32643703472981,74.50822962665781,77.0639089454444,17.686155506405825,0.11925893660118302,115.77319286299286,0.029324159252198,0.012924262359576498,0.0163998968926215,116.29000000000144,115.7779999999986,116.358504315841,115.98870194537227,588]
["2019-01-24T12:26:00.000000000","116.15000000",116.22,116.15,116.17,"70.54279000",116.04350000000002,116.0918,115.58949999999999,57.949326183890065,76.84999330924829,75.77827911310305,17.635033476541984,0.11574044112966946,115.77325090837091,0.031549383060820446,0.016649286499825288,0.014900096560995158,116.30482546757013,115.78217453242992,116.3697162243015,115.99991385383277,588]
["2019-01-24T12:27:00.000000000","116.20000000",116.27,116.17,116.2,"121.77040000",116.0565,116.094,115.59234999999998,60.3305610522402,78.41425713766303,76.5908266911897,18.020692873472765,0.11461612390612123,115.77330895374895,0.03532641729196939,0.02038471265825411,0.014941704633715282,116.32177532866956,115.79122467133044,116.38048567358476,116.01068330311602,588]
["2019-01-24T12:28:00.000000000","116.20000000",116.28,116.16,116.21,"109.37652000",116.072,116.0978,115.5953,61.1208920119094,79.14711765775604,78.13712270155578,18.378805170622773,0.11500068648425577,115.77336699912699,0.03868077268910497,0.024043924664424284,0.014636848024680685,116.33510454196147,115.80889545803853,116.39078230459751,116.02097993412877,588]
["2019-01-24T12:29:00.000000000","116.22000000",116.39,116.16,116.31,"243.35131000",116.0945,116.10300000000001,115.59905,67.9889966987049,78.83190883190868,78.79776120910924,19.574844905740104,0.12321492316395208,115.77342504450505,0.04884523036277244,0.029004185804093918,0.019841044558678522,116.35820248387296,115.83079751612703,116.40058274392746,116.03078037345873,588]
["2019-01-24T12:30:00.000000000","116.32000000",116.36,116.2,116.22,"111.66807000",116.11100000000002,116.10539999999999,115.60235,58.04985375217966,69.07407407407314,75.68436685457927,20.6854532312062,0.12584242865224096,115.77348308988309,0.049072708820929734,0.03301789040746109,0.016054818413468647,116.36246769176336,115.85953230823668,116.40986720280401,116.04006483233528,588]
["2019-01-24T12:31:00.000000000","116.21000000",116.28,116.18,116.25,"136.56065000",116.13050000000001,116.10799999999999,115.6063,60.141529506446936,63.88888888888877,70.59829059829019,21.40730815650574,0.1239965408913662,115.77354113526114,0.05108486192835926,0.036631284711640726,0.014453577216718534,116.36067167506191,115.90032832493812,116.41861721468125,116.04881484421252,588]
["2019-01-24T12:32:00.000000000","116.25000000",116.26,116.2,116.23,"91.08889000",116.15149999999998,116.11040000000001,115.6108,58.06301116077316,54.09199522102772,62.35165272799654,22.07760201571246,0.11942535939912592,115.77359918063918,0.05048372989654126,0.03940177374862083,0.01108195614792043,116.33219587709964,115.97080412290033,116.42681467026307,116.05701229979434,588]
["2019-01-24T12:33:00.000000000","116.24000000",116.31,116.21,116.29,"116.70264000",116.172,116.11319999999999,115.61555,62.27523877585468,58.72162485065806,58.90083632019151,23.120445980175177,0.11803783372776039,115.77365722601722,0.05422376913205085,0.04236617282530684,0.01185759630674401,116.31364744967992,116.03035255032007,116.43444218063335,116.06463981016462,588]
["2019-01-24T12:34:00.000000000","116.29000000",116.36,116.29,116.3,"138.40067000",116.1855,116.117,115.62065000000001,62.94329772827283,61.684587813620624,58.166069295102126,24.46830476892549,0.11460655989006273,115.77371527139528,0.05733378540908518,0.04535969534206251,0.011974090067022672,116.3218048054943,116.04919519450571,116.44148468523892,116.07168231477019,588]
["2019-01-24T12:35:00.000000000","116.29000000",116.39,116.28,116.28,"197.48001000",116.19450000000002,116.12020000000001,115.626,60.63072331134185,66.66666666666667,62.357626443648435,25.932978078288222,0.11427751989791535,115.77377331677332,0.05752158978101818,0.04779207422985365,0.009729515551164532,116.33080480549434,116.0581951945057,116.4479321228917,116.07812975242297,588]
["2019-01-24T12:36:00.000000000","116.29000000",116.34,116.28,116.28,"115.84725000",116.204,116.12299999999999,115.6311,60.630723311341846,65.55555555555497,64.63560334528074,27.29303186555362,0.11040055419092155,115.77383136215136,0.05701321326579034,0.04963630203704099,0.007376911228749353,116.3362724461135,116.07172755388649,116.45378289942572,116.08398052895699,588]
["2019-01-24T12:37:00.000000000","116.28000000",116.32,116.25,116.26,"82.01762000",116.2125,116.12460000000002,115.6361,58.15280897506691,61.11111111111137,64.44444444444433,27.97308060988086,0.10751480032014096,115.77388940752941,0.05436974775366821,0.05058299118036643,0.0037867565733017763,116.33593014218924,116.08906985781077,116.45904781397198,116.08924544350324,588]
["2019-01-24T12:38:00.000000000","116.28000000",116.36,116.23,116.28,"155.06911000",116.22149999999999,116.1258,115.641,59.91697211299747,58.05555555555562,61.574074074073984,28.942048481136716,0.10912088601155914,115.77394745290745,0.053274499870923364,0.05112129291847782,0.002153206952445544,116.33678659939845,116.10621340060153,116.46375404797485,116.09395167750611,588]
["2019-01-24T12:39:00.000000000","116.28000000",116.36,116.28,116.31,"97.64257000",116.22700000000002,116.12560000000002,115.64569999999999,62.472595769293214,59.16666666666679,59.44444444444459,29.841804361588583,0.10704082272501908,115.77400549828549,0.05420244526339957,0.05173752338746217,0.002464921875937401,116.34801239606283,116.10598760393721,116.46794878121705,116.09814641074831,588]
["2019-01-24T12:40:00.000000000","116.31000000",116.39,116.24,116.35,"140.86042000",116.2345,116.1284,115.6508,65.6200872870375,67.8140096618347,61.67874396135236,29.87048755072558,0.11010933538751813,115.77406354366354,0.05750265951375866,0.052890550612721465,0.004612108901037193,116.36602566289841,116.10297433710159,116.4717019842641,116.10189961379537,588]
["2019-01-24T12:41:00.000000000","116.38000000",116.39,116.28,116.29,"235.17157000",116.2385,116.1292,115.65555,57.79034809622976,68.59903381642539,65.19323671497561,29.897121940638506,0.11010152571698108,115.77412158904158,0.05464667170976156,0.05324177483212949,0.0014048968776320739,116.3716578011266,116.1053421988734,116.4751079552121,116.10530558474336,588]
["2019-01-24T12:42:00.000000000","116.30000000",116.38,116.3,116.34,"195.58172000",116.24949999999998,116.1308,115.6603,61.87303576040488,72.46376811594284,69.62560386473432,29.92185387412908,0.10866570245148166,115.77417963441964,0.05577492432247766,0.05374840473019912,0.002026519592278536,116.37794843323636,116.12105156676361,116.47828522762524,116.1084828571565,588]
["2019-01-24T12:43:00.000000000","116.34000000",116.38,116.31,116.35,"108.03060000",116.26100000000001,116.13300000000001,115.66545,62.651120051492704,71.91166321601146,70.99148838279322,29.944819240941754,0.10590386656208962,115.77423767979768,0.05682099204669555,0.05436292219349841,0.002458069853197138,116.38197933708237,116.14002066291765,116.48137457951579,116.11157220904705,588]
["2019-01-24T12:44:00.000000000","116.35000000",116.49,116.28,116.42,"194.85987000",116.27450000000002,116.14,115.67094999999999,67.6308763071328,78.87753511876913,74.41765548357448,31.101726869574602,0.11333930466479707,115.77429572517572,0.06257707368764898,0.05600575249232853,0.006571321195320445,116.40294843323646,116.14605156676357,116.48453501762512,116.11473264715639,588]
["2019-01-24T12:45:00.000000000","116.40000000",116.42,116.34,116.4,"105.36325000",116.28699999999999,116.1476,115.67645,64.96566863272231,75.77908434415686,75.52276089297914,32.17599823901939,0.11095792576016858,115.77435377055377,0.06477825362074441,0.057760252718011704,0.0070180009027327045,116.41319033243836,116.16080966756162,116.48793778754921,116.11813541708048,588]
["2019-01-24T12:46:00.000000000","116.40000000",116.41,116.29,116.29,"150.53569000",116.29299999999998,116.1526,115.6813,52.67127199984801,58.318766883842045,70.99179544892267,32.053894187278736,0.11160378820587014,115.77441181593181,0.056989682301988864,0.05760613863480714,-0.0006164563328182743,116.40721033228611,116.17878966771384,116.49175865214517,116.12195628167643,588]
["2019-01-24T12:47:00.000000000","116.32000000",116.33,116.19,116.2,"90.00186000",116.293,116.15459999999999,115.68584999999999,45.14369928711341,33.62342638205006,55.90709253668299,30.1916543152101,0.11363208904830803,115.77446986130985,0.04305858303740706,0.054696627515327126,-0.011638044477920065,116.40721033228614,116.17878966771387,116.49616886700838,116.12636649653965,588]
["2019-01-24T12:48:00.000000000","116.20000000",116.2,116.13,116.15,"52.73043000",116.29,116.15620000000001,115.69005000000001,41.587725886287274,12.486772486775466,34.809655250889186,28.42647268766931,0.11051551125914369,115.77452790668791,0.027664604034825402,0.049290222819226785,-0.021625618784401383,116.41537942415289,116.16462057584712,116.50132543955739,116.13152306908866,588]
["2019-01-24T12:49:00.000000000","116.14000000",116.19,116.1,116.16,"43.73204000",116.2825,116.1574,115.69435000000001,42.56220778557141,8.091168091169807,18.067122319998436,27.158898700049622,0.10905011759777652,115.77458595206595,0.01608624892983812,0.04264942804134905,-0.02656317911151093,116.41959485767491,116.14540514232509,116.50736136603408,116.13755899556534,588]
["2019-01-24T12:50:00.000000000","116.16000000",116.58,116.11,116.28,"499.02674000",116.2855,116.15979999999999,115.69924999999999,52.7491765194907,19.48005698005849,13.352665852667911,27.89631177173993,0.13483225205507812,115.77464399744399,0.016404218589130437,0.03740038615090533,-0.020996167561774894,116.4195857934343,116.1514142065657,116.51437658235045,116.14457421188172,588]
["2019-01-24T12:51:00.000000000","116.28000000",116.3,116.23,116.24,"181.26293000",116.285,116.1614,115.70415000000001,49.59183991178782,27.350427350427868,18.307217473885377,28.581052481166644,0.13020137690828634,115.77470204282204,0.013275514264194044,0.03257541177356307,-0.01929989750936903,116.41968481726202,116.15031518273797,116.52243033202282,116.15262796155409,588]
["2019-01-24T12:52:00.000000000","116.26000000",116.33,116.25,116.28,"25.90665000",116.28750000000002,116.1652,115.70925,52.64438023179032,34.72222222222292,27.18423551756975,29.38376196011121,0.12732984998626612,115.77476008820008,0.013863845470979186,0.028833098513046298,-0.014969253042067112,116.41984424808398,116.15515575191607,116.53153554883825,116.16173317836952,588]
["2019-01-24T12:53:00.000000000","116.28000000",116.35,116.28,116.34,"403.77178000",116.28999999999999,116.17,115.71455,56.86402706370008,38.88888888888971,33.65384615384682,30.241454562619005,0.12323486070153233,115.77481813357814,0.018953120969513293,0.026857103004339695,-0.007903982034826403,116.42431306712642,116.15568693287356,116.5416556844491,116.17185331398036,588]
["2019-01-24T12:54:00.000000000","116.33000000",116.5,116.33,116.36,"484.21773000",116.293,116.17540000000001,115.72,58.20103365917849,47.22222222222329,40.27777777777863,31.767413530903347,0.12657522779428015,115.77487617895618,0.024319896690940368,0.026349661741659834,-0.002029765050719466,116.43070983988413,116.15529016011588,116.55270420109844,116.1829018306297,588]
["2019-01-24T12:55:00.000000000","116.36000000",116.36,116.33,116.33,"53.83951000",116.29549999999999,116.181,115.72515,55.42590764947412,50.69444444444529,45.60185185185276,33.184375430024524,0.11967699723754593,115.77493422433422,0.025854323291014225,0.026250594051530712,-0.00039627076051648724,116.43398826665428,116.1570117333457,116.56454672206567,116.19474435159694,588]
["2019-01-24T12:56:00.000000000","116.33000000",116.35,116.2,116.3,"149.93996000",116.29650000000001,116.1874,115.73,52.71881966322744,47.916666666667105,48.61111111111188,32.886062991166696,0.12184292600629204,115.77499226971227,0.02436871081766867,0.025874217404758308,-0.0015055065870896375,116.43481485820733,116.15818514179269,116.57700561429579,116.20720324382705,588]
["2019-01-24T12:57:00.000000000","116.31000000",116.35,116.27,116.33,"146.10801000",116.3,116.1952,115.735,55.08147167325732,45.833333333333705,48.14814814814869,32.60905858365585,0.11885414557727106,115.77505031509031,0.02532022570814263,0.025763419065435174,-0.0004431933572925442,116.4379855064886,116.16201449351139,116.58986659455661,116.22006422408788,588]
["2019-01-24T12:58:00.000000000","116.30000000",116.52,116.28,116.35,"739.43581000",116.30350000000001,116.2042,115.74019999999999,56.637159998831216,47.22222222222231,46.990740740741025,33.2867772037864,0.1275074208931799,115.77510836046835,0.02737260659718288,0.026085256571784718,0.0012873500253981623,116.44282336487798,116.16417663512205,116.60288682279098,116.23308445232225,588]
["2019-01-24T12:59:00.000000000","116.38000000",116.47,116.35,116.4,"81.16074000",116.30799999999999,116.215,115.7456,60.33563176003555,54.16666666666728,49.07407407407442,33.91608735105048,0.12697117654366738,115.7751664058464,0.03265726277409442,0.02739965781224666,0.00525760496184776,116.45354724319243,116.16245275680755,116.61580388658172,116.24600151611298,588]
["2019-01-24T13:00:00.000000000","116.41000000",117.14,116.4,116.54,"2658.46167000",116.3175,116.228,115.75195,68.44988043308457,52.29700854700932,51.22863247863296,36.39193264311461,0.17075894964769076,115.77522445122445,0.04759359154206777,0.03143844455821088,0.016155146983856887,116.4942342638,116.1407657362,116.62834509166503,116.25854272119629,588]
["2019-01-24T13:01:00.000000000","116.55000000",116.91,116.55,116.82,"919.75960000",116.34400000000001,116.24719999999999,115.7595,78.09959700042674,58.01282051282126,54.825498575499275,38.69093184288843,0.1849904532442836,115.7752824966025,0.0810896486503907,0.04136868537664685,0.03972096327374385,116.62467062546862,116.06332937453139,116.64023654797994,116.2704341775112,588]
["2019-01-24T13:02:00.000000000","116.82000000",116.85,116.48,116.48,"968.64616000",116.351,116.26060000000001,115.76559999999999,55.786926494417905,49.35897435897471,53.22293447293509,40.193489631161384,0.19820542086969123,115.77534054198054,0.07928639255406722,0.04895222681213092,0.0303341657419363,116.63783793333684,116.06416206666316,116.65121166263887,116.28140929217014,588]
["2019-01-24T13:03:00.000000000","116.45000000",116.62,116.43,116.59,"219.76430000",116.36299999999999,116.27480000000001,115.77225,59.7895114656203,50.790390838934705,52.72072857024355,41.14581620648544,0.19761931937899885,115.77539858735858,0.08574496521301,0.056310774492306745,0.02943419072070326,116.66816225192665,116.05783774807333,116.66101879771675,116.29121642724802,588]
["2019-01-24T13:04:00.000000000","116.56000000",116.6,116.41,116.47,"152.37478000",116.3655,116.28359999999999,115.77815000000001,54.04182457355774,37.287935847118064,45.81243368167582,41.849752130861795,0.19707508228049875,115.77545663273663,0.08025530031376604,0.06109967965659861,0.01915562065716743,116.67329701103317,116.05770298896682,116.66942799619531,116.29962562572658,588]
["2019-01-24T13:05:00.000000000","116.49000000",116.56,116.44,116.48,"239.21467000",116.36950000000002,116.2912,115.78415000000001,54.434925097535576,35.03752668181511,41.03861778928928,42.50340691778269,0.19156971926046346,115.77551467811467,0.07583741128655674,0.06404722598259024,0.0117901853039665,116.68104293444239,116.05795706555764,116.6762367992437,116.30643442877496,588]
["2019-01-24T13:06:00.000000000","116.48000000",116.52,116.47,116.49,"45.57816000",116.37950000000001,116.2992,115.7902,54.85081221654187,29.787234042552882,34.037565523828675,43.11037207706637,0.18145759645614443,115.77557272349271,0.07230957901411728,0.06569969658889566,0.006609882425221619,116.69302671337698,116.06597328662303,116.68127525305637,116.31147288258764,588]
["2019-01-24T13:07:00.000000000","116.50000000",116.55,116.45,116.54,"156.08121000",116.39649999999999,116.3082,115.79629999999999,56.96581828594707,32.26950354609925,32.3647547568224,43.778605940520166,0.17563919670927655,115.77563076887077,0.07271017106261013,0.06710179148363855,0.005608379578971576,116.7060981266109,116.08690187338908,116.68441022316469,116.31460785269596,588]
["2019-01-24T13:08:00.000000000","116.55000000",116.6,116.51,116.6,"63.70328000",116.41899999999998,116.31820000000002,115.8021,59.422307983366004,36.524822695035084,32.860520094562396,44.57200432822043,0.16952211123004174,115.77568881424881,0.07698174407994429,0.06907778200289971,0.00790396207704458,116.71892665770316,116.1190733422968,116.685549098642,116.31574672817327,588]
["2019-01-24T13:09:00.000000000","116.60000000",116.65,116.58,116.64,"82.89096000",116.44300000000001,116.32699999999998,115.80820000000001,61.01980066635672,41.84397163120551,36.87943262411327,45.47625818280294,0.16241338899932498,115.77574685962685,0.08264201645442881,0.07179062889320553,0.01085138756122328,116.732834435499,116.15316556450102,116.68464288890263,116.3148405184339,588]
["2019-01-24T13:10:00.000000000","116.64000000",116.69,116.6,116.63,"111.36814000",116.46049999999998,116.3356,115.81439999999999,60.37981826789394,43.58033749082865,40.649710605689734,46.44688406048287,0.157241004070802,115.7758049050049,0.08533719262868544,0.07449994164030152,0.010837250988383923,116.7511183063763,116.16988169362367,116.68168861184834,116.31188624137961,588]
["2019-01-24T13:11:00.000000000","116.61000000",116.64,116.55,116.55,"141.27109000",116.476,116.3424,115.81990000000002,55.37608486103406,39.86105660677797,41.761788576270696,46.728276582782534,0.1524380752086021,115.77586295038294,0.08009452789194427,0.07561885889063007,0.0044756690013142,116.75054689945627,116.20145310054373,116.67673076937673,116.306928398908,588]
["2019-01-24T13:12:00.000000000","116.56000000",116.63,116.55,116.55,"61.07182000",116.48949999999999,116.351,115.82545,55.376084861034066,32.69703829274629,38.71281079678429,46.989569639203644,0.1472639269794161,115.775920995761,0.07507426887721635,0.07550994088794732,-0.00043567201073096973,116.75038119901797,116.22861880098202,116.66986163090834,116.30005926043961,588]
["2019-01-24T13:13:00.000000000","116.57000000",116.63,116.56,116.6,"112.00998000",116.50250000000001,116.36059999999999,115.83115,57.90471439384602,27.912943853479078,33.49034625100111,47.232198905880395,0.14245936076660054,115.77597904113904,0.07427407427734067,0.075262767565826,-0.0009886932884853317,116.75814623995097,116.24685376004905,116.66122001952853,116.2914176490598,588]
["2019-01-24T13:14:00.000000000","116.62000000",116.63,116.56,116.61,"86.67639000",116.51500000000001,116.3698,115.837,58.412285934371845,30.781160907742983,30.463714351322775,47.457497510651656,0.1372836921404143,115.77603708651708,0.0735984337870832,0.07492990081007744,-0.0013314670229942482,116.76595816384626,116.26404183615377,116.65098833186497,116.28118596139623,588]
["2019-01-24T13:15:00.000000000","116.58000000",116.64,116.58,116.59,"50.99313000",116.52799999999999,116.3786,115.8425,56.93369561980663,35.97870597870631,31.557603579976114,47.71796478815888,0.13176342841609914,115.77609513189513,0.07063491563903312,0.07407090377586859,-0.0034359881368354606,116.76587391618479,116.2901260838152,116.63938762381972,116.26958525335098,588]
["2019-01-24T13:16:00.000000000","116.61000000",116.62,116.55,116.56,"143.09840000",116.54099999999998,116.3864,115.84795,54.697117673150494,44.8268398268412,37.195568904430154,47.47795060310461,0.12735175495780687,115.77615317727317,0.0651149522394121,0.0722797134685773,-0.007164761229165192,116.75481300241354,116.32718699758642,116.6266707494496,116.25686837898087,588]
["2019-01-24T13:17:00.000000000","116.58000000",116.58,116.04,116.42,"925.13862000",116.54549999999999,116.3908,115.8528,45.67888177714847,50.98068598068719,43.92874392874489,45.55581050535276,0.15682662960367727,115.77621122265121,0.048880052684268094,0.06759978131171546,-0.018719728627447363,116.74464567532613,116.34635432467385,116.61311372877063,116.2433113583019,588]
["2019-01-24T13:18:00.000000000","116.43000000",116.43,116.28,116.33,"268.27036000",116.5445,116.3932,115.85700000000001,40.99905136647783,52.21611721611763,49.341214341215334,43.7709661288689,0.156339013203415,115.77626926802927,0.028423877218727966,0.05976460049311796,-0.03134072327438999,116.74772155397767,116.34127844602233,116.59900571413823,116.2292033436695,588]
["2019-01-24T13:19:00.000000000","116.34000000",116.4,116.28,116.34,"149.11517000",116.5415,116.3938,115.8609,41.71358742734088,49.74358974358961,50.98013098013147,42.1136106364196,0.1537433694031714,115.77632731340731,0.012870761087981464,0.05038583261209066,-0.0375150715241092,116.7546924013681,116.3283075986319,116.58463809407854,116.21483572360981,588]
["2019-01-24T13:20:00.000000000","116.34000000",116.35,116.3,116.35,"207.98732000",116.532,116.39640000000001,115.86485,42.4639819278771,46.15384615384559,49.37118437118428,40.574637679145255,0.14633312873151613,115.77638535878536,0.0013363166996356313,0.04057592942959966,-0.03923961272996403,116.7609628790898,116.30303712091019,116.57029339117963,116.2004910207109,588]
["2019-01-24T13:21:00.000000000","116.33000000",116.34,116.3,116.31,"85.03074000",116.50649999999999,116.3976,115.86865000000002,40.23274029427886,45.12820512820476,47.00854700854665,39.14559136167622,0.13945219096497907,115.7764434041634,-0.010906753025722082,0.03027939293853531,-0.04118614596425739,116.71408371805387,116.2989162819461,116.5562346579681,116.18643228749937,588]
["2019-01-24T13:22:00.000000000","116.31000000",116.33,116.23,116.27,"58.98978000",116.49599999999998,116.3984,115.8725,38.07804804465206,41.53846153846074,44.2735042735037,38.28431400549576,0.13663417732462302,115.77650144954144,-0.023565491380054482,0.019510416074817353,-0.04307590745487183,116.72772397372965,116.26427602627031,116.54269604386229,116.17289367339356,588]
["2019-01-24T13:23:00.000000000","116.26000000",116.27,116.23,116.24,"67.36632000",116.47850000000001,116.3974,115.87620000000001,36.49921883666739,35.89743589743505,40.85470085470018,37.48455646047105,0.12973173608714936,115.7765594949195,-0.0356079161148557,0.008486749636882743,-0.04409466575173844,116.73110839257845,116.22589160742157,116.52987510193111,116.16007273146238,588]
["2019-01-24T13:24:00.000000000","116.24000000",116.29,116.23,116.25,"84.17296000",116.4675,116.3964,115.87989999999999,37.43051218956269,33.71794871794766,37.05128205128114,36.501567848624205,0.12475089779521029,115.77661754029754,-0.04383935525335403,-0.001978471341164611,-0.041860883912189416,116.7390787178721,116.1959212821279,116.51792724221109,116.14812487174235,588]
["2019-01-24T13:25:00.000000000","116.23000000",116.28,116.2,116.23,"129.77153000",116.455,116.3954,115.8835,36.284361808276735,32.478632478631766,34.03133903133815,35.812270537236344,0.12155440509555228,115.77667558567558,-0.05138433628491157,-0.011859644329914003,-0.03952469195499757,116.74548235746951,116.16451764253048,116.50696254286677,116.13716017239804,588]
["2019-01-24T13:26:00.000000000","116.23000000",116.31,116.23,116.24,"164.21443000",116.4425,116.39460000000001,115.88770000000001,37.31787080426802,33.33333333333254,33.17663817663731,34.78890158245873,0.1185862333030127,115.77673363105363,-0.055912348930306166,-0.020670185249992437,-0.03524216368031373,116.74705705541169,116.1379429445883,116.49704492937815,116.12724255890942,588]
["2019-01-24T13:27:00.000000000","116.23000000",116.3,116.23,116.26,"155.63922000",116.42850000000001,116.3946,115.89215,39.43385695421258,33.88888888888839,33.233618233617555,33.83863041016522,0.11511578806708272,115.77679167643167,-0.05722731782422841,-0.027981611764839633,-0.029245706059388775,116.73951607675656,116.11748392324347,116.48819355185638,116.11839118138765,588]
["2019-01-24T13:28:00.000000000","116.27000000",116.37,116.25,116.32,"103.33821000",116.4145,116.39540000000001,115.8971,45.389778354699835,38.888888888887834,35.37037037036958,32.0648843529833,0.11546466034800572,115.77684972180971,-0.05281907615622572,-0.03294910464311685,-0.019869971513108868,116.71850493417217,116.11049506582783,116.48038605246097,116.11058368199224,588]
["2019-01-24T13:29:00.000000000","116.32000000",116.39,116.27,116.27,"127.40051000",116.39599999999999,116.3946,115.90155,41.7089019607197,40.9961685823744,37.924648786716865,30.179284231329056,0.11578861318029135,115.77690776718777,-0.05275200275643499,-0.03690968426578048,-0.01584231849065451,116.68764361813865,116.10435638186132,116.47356333077713,116.10376096030839,588]
["2019-01-24T13:30:00.000000000","116.30000000",116.31,116.27,116.3,"60.24741000",116.37950000000001,116.3936,115.90605,44.61125748991963,44.82332907620118,41.5694621824878,28.428369832650116,0.11037514081027097,115.7769658125658,-0.0497051275542475,-0.03946877292347389,-0.01023635463077361,116.65310372804662,116.1058962719534,116.4676353867586,116.09783301628987,588]
["2019-01-24T13:31:00.000000000","116.29000000",116.35,116.25,116.29,"142.43338000",116.3665,116.3936,115.9105,43.82789563133459,42.31125178151604,42.710249813363866,26.493806055216865,0.10963405932382264,115.77702385794386,-0.047549255215713515,-0.04108486938192182,-0.0064643858337916985,116.63102032058235,116.10197967941765,116.46248784081703,116.0926854703483,588]
["2019-01-24T13:32:00.000000000","116.30000000",116.37,116.28,116.3,"115.49895000",116.354,116.39280000000001,115.91529999999999,44.870422612692,45.75952764358437,44.29803616710052,24.940501934603347,0.10823162651497842,115.7770819033219,-0.04452058879419951,-0.04177201326437736,-0.0027485755298221545,116.60598412648613,116.10201587351386,116.45798878421846,116.08818641374972,588]
["2019-01-24T13:33:00.000000000","116.33000000",116.34,116.16,116.21,"136.85387000",116.3345,116.39,115.91955,38.02950346703371,36.95652173912898,41.67576705474312,24.18361466869088,0.11335793890676617,115.77713994869994,-0.048819832038944355,-0.043181577019290755,-0.0056382550196536,116.56691987866999,116.10208012133002,116.45399568216467,116.08419331169594,588]
["2019-01-24T13:34:00.000000000","116.18000000",116.27,116.14,116.16,"189.32089000",116.31199999999998,116.3848,115.92354999999999,34.85060405690766,26.579710144925286,36.4319198425462,23.67460331322083,0.11454665755628256,115.777197994078,-0.055620437634814834,-0.04566934914239558,-0.009951088492419255,116.51913280764029,116.10486719235968,116.4503621194728,116.08055974900407,588]
["2019-01-24T13:35:00.000000000","116.17000000",116.2,116.15,116.15,"104.00258000",116.29,116.37979999999999,115.92739999999999,34.23424809194653,11.246376811593818,24.927536231882687,23.201949911712923,0.10993618201654788,115.77725603945603,-0.06111241708872228,-0.04875796273166092,-0.01235445435706136,116.46538529014984,116.11461470985017,116.44694423141107,116.07714186094233,588]
["2019-01-24T13:36:00.000000000","116.16000000",116.23,116.15,116.19,"86.01761000",116.27150000000002,116.37780000000001,115.9315,38.88988466709951,10.666666666666439,16.16425120772851,22.3263532898489,0.10779788330108005,115.77731408483407,-0.0615279290017412,-0.05131195598567698,-0.010215973016064223,116.40115724044934,116.1418427595507,116.44360669312252,116.07380432265379,588]
["2019-01-24T13:37:00.000000000","116.16000000",116.47,116.15,116.44,"629.21655000",116.27250000000001,116.3826,115.93655000000001,58.610921355272865,38.303030303030475,20.07202459376357,22.409184951698883,0.1229551773510024,115.77737213021213,-0.04120927960025256,-0.0492914207085921,0.00808214110833954,116.40694329660096,116.13805670339906,116.44022815026891,116.07042577980017,588]
["2019-01-24T13:38:00.000000000","116.43000000",116.43,116.27,116.3,"122.03824000",116.271,116.3856,115.941,49.06236294780296,53.13131313131237,34.03367003366975,22.48610006627387,0.12631552182593092,115.77743017559017,-0.03598857958940016,-0.04663085248475371,0.01064227289535355,116.40349905660393,116.13850094339607,116.43670596712244,116.0669035966537,588]
["2019-01-24T13:39:00.000000000","116.31000000",116.38,116.3,116.33,"109.34518000",116.2705,116.389,115.94575,50.908006504656996,65.65656565656514,52.36363636363598,22.557521244093497,0.12300727026693573,115.77748822096821,-0.029094998901797453,-0.04312368176816246,0.014028682866365008,116.40202566289865,116.13897433710135,116.43296015617737,116.06315778570864,588]
["2019-01-24T13:40:00.000000000","116.32000000",116.34,116.32,116.32,"84.59993000",116.269,116.3898,115.95035,50.254355144044276,53.53535353535249,57.44107744107666,22.623840909211726,0.11564960810501247,115.77754626634626,-0.024160199230294666,-0.039330985260588903,0.015170786030294238,116.39751459061496,116.14048540938505,116.42893634622294,116.05913397575421,588]
["2019-01-24T13:41:00.000000000","116.31000000",116.31,116.29,116.29,"20.94654000",116.268,116.39080000000001,115.95495,48.25270717274143,52.5252525252524,57.23905723905667,22.248022922595556,0.1095317789546535,115.7776043117243,-0.02241173567877297,-0.035947135344225715,0.013535399665452745,116.39553038853909,116.14046961146092,116.42460765272057,116.05480528225183,588]
["2019-01-24T13:42:00.000000000","116.29000000",116.38,116.26,116.29,"89.79345000",116.269,116.391,115.95949999999999,48.252707172741424,48.48484848484913,51.51515151515133,22.55308119644809,0.11027950902932042,115.77766235710236,-0.02078645243265953,-0.03291499876191248,0.012128546329252948,116.39689057823362,116.14110942176639,116.4199753404715,116.05017297000276,588]
["2019-01-24T13:43:00.000000000","116.28000000",116.28,116.18,116.18,"109.36561000",116.26599999999999,116.38779999999998,115.96350000000001,41.26359713599287,34.34343434343631,45.11784511784594,21.75184216023546,0.11025954409865463,115.7777204024804,-0.028051128494169575,-0.0319422247083639,0.0038910962141943256,116.39917657452017,116.13282342547981,116.41506821449163,116.0452658440229,588]
["2019-01-24T13:44:00.000000000","116.18000000",116.21,116.16,116.19,"60.61604000",116.26299999999999,116.3844,115.96754999999999,42.08486394822967,24.242424242425287,35.6902356902369,20.75893345666854,0.10595529094875052,115.77777844785844,-0.0326254344854533,-0.032078866663781784,-0.0005465678216715134,116.40012767773474,116.12587232226524,116.40994073691786,116.04013836644913,588]
["2019-01-24T13:45:00.000000000","116.18000000",116.21,116.18,116.21,"77.32258000",116.26199999999999,116.382,115.97215,43.778022858738545,16.1616161616159,24.915824915825823,19.8369468033564,0.10052991302383883,115.77783649323649,-0.034242051037196575,-0.03251150353846474,-0.0017305474987318326,116.40036184445475,116.12363815554522,116.4046699387303,116.03486756826156,588]
["2019-01-24T13:46:00.000000000","116.20000000",116.29,116.2,116.23,"138.00413000",116.2615,116.3806,115.97685000000001,45.49408862890435,21.21212121212069,20.538720538720614,19.815327900313694,0.09977777637927916,115.77789453861453,-0.03352296655737064,-0.03271379614224592,-0.0008091704151247173,116.4002479729615,116.1227520270385,116.39935126687845,116.02954889640972,588]
["2019-01-24T13:47:00.000000000","116.22000000",116.25,116.19,116.23,"109.61897000",116.25999999999999,116.3786,115.98175,45.49408862890436,25.252525252525384,20.875420875420648,19.651975116695034,0.09693650663790225,115.77795258399257,-0.032577553172245644,-0.03268654754824587,0.00010899437600022516,116.39942740046678,116.1205725995332,116.39409357229596,116.02429120182722,588]
["2019-01-24T13:48:00.000000000","116.20000000",116.33,116.18,116.22,"169.72152000",116.25500000000002,116.37599999999999,115.98655000000001,44.70285910145308,25.473484848485075,23.97937710437704,20.244375468622103,0.10072675616376577,115.77801062937063,-0.032263311310131826,-0.032601900300623064,0.0003385889904912384,116.39262267255408,116.11737732744596,116.38901349636413,116.0192111258954,588]
["2019-01-24T13:49:00.000000000","116.22000000",116.23,116.15,116.23,"93.76693000",116.25300000000001,116.3726,115.99165,45.719519446059664,24.715909090908927,25.14730639730645,20.35090170976627,0.09924627358063952,115.77806867474867,-0.030851716559936904,-0.032251863552485834,0.0014001469925489299,116.39085499628568,116.11514500371435,116.38422954918599,116.01442717871726,588]
["2019-01-24T13:50:00.000000000","116.18000000",116.19,116.1,116.11,"100.59172000",116.2435,116.36399999999999,115.99610000000001,36.9422002114319,16.525900900900798,22.23843161343159,19.753026680697744,0.10144296832488024,115.77812672012672,-0.038966829316223084,-0.03359485670523329,-0.005371972610989796,116.39280170796383,116.09419829203617,116.3798561914277,116.01005382095897,588]
["2019-01-24T13:51:00.000000000","116.12000000",116.15,116.1,116.13,"54.95815000",116.2355,116.3502,116.00059999999999,39.04268480685191,12.264537264537715,17.835449085449138,19.197857010848402,0.09776847058738962,115.77818476550476,-0.043285315614539854,-0.0355329484870946,-0.007752367127445252,116.39099598065839,116.08000401934162,116.3759982330348,116.00619586256607,588]
["2019-01-24T13:52:00.000000000","116.11000000",116.17,116.1,116.12,"115.02792000",116.22649999999999,116.34299999999999,116.0052,38.354738721236544,6.3121563121579705,11.700864825865485,18.90768370921548,0.0957850084025766,115.7782428108828,-0.04697318589823851,-0.03782099596932339,-0.009152189928915123,116.38678412273492,116.06621587726505,116.37274584810419,116.00294347763545,588]
["2019-01-24T13:53:00.000000000","116.15000000",116.19,116.13,116.19,"68.85108000",116.22549999999998,116.335,116.01015,45.582973635844176,16.125541125542696,11.567411567412785,18.86351883439974,0.09394322208810635,115.77830085626086,-0.043743190412271815,-0.03900543485791308,-0.004737755554358736,116.38643166251829,116.06456833748167,116.37017047678765,116.00036810631892,588]
["2019-01-24T13:54:00.000000000","116.20000000",116.2,116.14,116.16,"43.63399000",116.22550000000001,116.32880000000002,116.01505000000002,43.242768390062,20.23809523809705,14.225264225265896,18.937014455491866,0.09151870622467034,115.7783589016389,-0.04310723166500452,-0.03982579421933137,-0.0032814374456731493,116.38643166251832,116.0645683374817,116.36832184297364,115.99851947250491,588]
["2019-01-24T13:55:00.000000000","116.15000000",116.2,116.14,116.14,"73.35850000",116.225,116.32199999999999,116.01985,41.70553975492892,22.619047619048953,19.660894660896222,19.005260389363123,0.08926737006576548,115.77841694701694,-0.0437131644793709,-0.040603268271339275,-0.0031098962080316275,116.38692590898589,116.0630740910141,116.3672262608253,115.99742389035657,588]
["2019-01-24T13:56:00.000000000","116.19000000",116.21,116.12,116.12,"59.18227000",116.22149999999999,116.31460000000001,116.02474999999998,40.167783414944466,14.803312629401987,19.22015182884932,18.695885142395927,0.08931970077535288,115.77847499239499,-0.045285184040722015,-0.041539651425215825,-0.0037455326155061905,116.38922298590504,116.05377701409495,116.36688633426796,115.99708396379923,588]
["2019-01-24T13:57:00.000000000","116.15000000",116.17,116.1,116.11,"109.08667000",116.205,116.306,116.02935,39.38581660156441,9.109730848864158,15.510697032438356,18.041852463766823,0.0879397221485425,115.77853303777303,-0.04679847362251621,-0.04259141586467591,-0.0042070577578403046,116.34635062787584,116.06364937212416,116.36728207227624,115.9974797018075,588]
["2019-01-24T13:58:00.000000000","116.15000000",116.18,116.12,116.14,"94.06938000",116.197,116.2968,116.03405,42.972559705293015,10.144927536234839,11.352657004833652,17.586653952794933,0.08665831342364713,115.77859108315107,-0.04505762103136135,-0.043084656898012996,-0.001972964133348354,116.3339817506126,116.06001824938741,116.3683733519639,115.99857098149516,588]
["2019-01-24T13:59:00.000000000","116.14000000",116.19,116.1,116.14,"148.27731000",116.1875,116.2868,116.03905,42.97255970529301,13.043478260871893,10.766045548656955,16.779035684003397,0.08689700532195829,115.77864912852912,-0.043180228020830214,-0.04310377112257644,-7.64568982537725e-05,116.3120592228656,116.0629407771344,116.37010356579562,116.00030119532688,588]
["2019-01-24T14:00:00.000000000","116.12000000",116.2,116.12,116.15,"96.42624000",116.179,116.27720000000001,116.04379999999999,44.2479266257697,18.840579710148063,14.009661835751588,16.19865487302366,0.08640436208467545,115.77870717390716,-0.04041953289268463,-0.04256692347659808,0.0021473905839134513,116.28852625256475,116.06947374743525,116.37240419558225,116.00260182511352,588]
["2019-01-24T14:01:00.000000000","116.15000000",116.24,116.13,116.19,"69.67314000",116.174,116.27,116.04919999999998,49.14698538081842,26.086956521741726,19.323671497587217,16.301574747744645,0.08808976479291288,115.77876521928522,-0.0346050904658739,-0.04097455687445325,0.006369466408579348,116.27124196625365,116.07675803374636,116.37519997276667,116.00539760229793,588]
["2019-01-24T14:02:00.000000000","116.16000000",116.27,116.14,116.22,"184.40519000",116.17049999999999,116.2634,116.05485,52.51702852542577,43.81926683717209,29.582267689687285,16.830155233751192,0.09108335302199021,115.77882326466326,-0.02726209323157036,-0.038232064145876675,0.010969970914306314,116.2549926032317,116.08600739676828,116.37841422091981,116.00861185045108,588]
["2019-01-24T14:03:00.000000000","116.23000000",116.26,116.17,116.24,"54.37998000",116.17350000000002,116.2562,116.0607,54.67359787848624,64.02387041773306,44.64336459221562,17.32097997075727,0.09100597066327687,115.7788813100413,-0.019602911999797357,-0.03450623371666081,0.014903321716863455,116.26322736483858,116.08377263516145,116.38197394075043,116.0121715702817,588]
["2019-01-24T14:04:00.000000000","116.24000000",116.27,116.19,116.25,"40.52238000",116.1765,116.249,116.0669,55.75562535406304,80.3921568627464,62.745098039217176,17.92753105111636,0.09021982990161412,115.77893935541935,-0.012581013177168643,-0.03012118960876238,0.017540176431593738,116.27205626615181,116.0809437338482,116.38581419675353,116.0160118262848,588]
["2019-01-24T14:05:00.000000000","116.25000000",116.26,116.19,116.21,"42.23819000",116.1765,116.2414,116.0727,50.55673416396937,78.43137254901994,74.28246660983314,18.490757054306943,0.08877555633721364,115.7789974007974,-0.010127035316983779,-0.026122358750406662,0.015995323433422883,116.27205626615181,116.0809437338482,116.38988140131427,116.02007903084554,588]
["2019-01-24T14:06:00.000000000","116.22000000",116.28,116.21,116.22,"55.80870000",116.176,116.23460000000001,116.07870000000001,51.767571647072636,73.20261437908546,77.34204793028393,19.33331790805287,0.08743444517027033,115.77905544617543,-0.00729127448272493,-0.022356141896870317,0.015064867414145387,116.2705304183894,116.0814695816106,116.3941351664537,116.02433279598496,588]
["2019-01-24T14:07:00.000000000","116.21000000",116.29,116.2,116.22,"36.90061000",116.17550000000001,116.2306,116.0848,51.76757164707263,64.84348125214915,72.15915606008485,20.272306925866783,0.08761769908667982,115.77911349155349,-0.004986433094245513,-0.018882200136345357,0.013895767042099844,116.26898261870998,116.08201738129004,116.39854850140851,116.02874613093978,588]
["2019-01-24T14:08:00.000000000","116.23000000",116.26,116.15,116.24,"51.41755000",116.17649999999999,116.2288,116.0907,54.36009570371419,67.83625730993957,68.62745098039139,19.773774405662856,0.08921643486620265,115.77917153693153,-0.0015283786378148534,-0.015411435836639256,0.013883057198824402,116.27226533820163,116.08073466179835,116.40310626839052,116.03330389792178,588]
["2019-01-24T14:09:00.000000000","116.23000000",116.26,116.19,116.19,"73.25749000",116.1745,116.22579999999999,116.0966,47.48795798534739,61.403508771927456,64.69441577800538,19.31085135118778,0.08784383237576013,115.77922958230957,-0.0027902632815113293,-0.01288720132561367,0.010096938044102341,116.26733856957576,116.08166143042423,116.40780195887157,116.03799958840284,588]
["2019-01-24T14:10:00.000000000","116.22000000",116.25,116.17,116.22,"97.07215000",116.17999999999999,116.22319999999999,116.10195,51.45352485431673,61.403508771927456,63.54775828459816,18.371536691690068,0.08728355863463429,115.77928762768762,-0.0013539590760700548,-0.010580552875704948,0.009226593799634893,116.26988882022185,116.09011117977813,116.41263300646348,116.04283063599475,588]
["2019-01-24T14:11:00.000000000","116.22000000",116.25,116.19,116.24,"66.04678000",116.1855,116.2218,116.10744999999999,53.95023002212723,61.403508771927456,61.403508771927456,17.499315936442194,0.08533473301787485,115.77934567306566,0.001382221815106277,-0.008187997937542702,0.00957021975264898,116.27593782395039,116.09506217604962,116.41759499694757,116.04779262647884,588]
["2019-01-24T14:12:00.000000000","116.24000000",116.25,116.21,116.23,"66.06967000",116.191,116.22099999999999,116.11295,52.49646470626094,68.42105263157724,63.742690058477386,16.689396663712024,0.08209653780231281,115.77940371844372,0.002712480669259776,-0.0060079022161822065,0.008720382885441982,116.27815503428307,116.10384496571693,116.42267525849323,116.0528728880245,588]
["2019-01-24T14:13:00.000000000","116.21000000",116.24,116.21,116.21,"47.22328000",116.19200000000001,116.22039999999998,116.11815,49.61678427466043,65.01547987615753,64.94668042655407,15.93732876760544,0.07837535653071913,115.77946176382176,0.00212835321119087,-0.004380651130707592,0.0065090043418984615,116.27954427451802,116.104455725482,116.4278464039602,116.05804403349147,588]
["2019-01-24T14:14:00.000000000","116.21000000",116.25,116.21,116.24,"36.43761000",116.196,116.2202,116.12359999999998,53.717910514701416,63.37074303405203,65.6024251805956,15.511244558755807,0.07563425963566821,115.7795198091998,0.004039611149053712,-0.002696598674755331,0.0067362098238090435,116.28463407922965,116.10736592077035,116.43306044278515,116.06325807231642,588]
["2019-01-24T14:15:00.000000000","116.24000000",116.24,116.18,116.24,"191.40636000",116.201,116.22040000000001,116.1292,53.71791051470142,62.78594771241223,63.724056874207264,14.602261893984009,0.07451752680454819,115.77957785457785,0.005491000004667512,-0.0010590789388707626,0.006550078943538274,116.28769486721191,116.11430513278808,116.43824407551926,116.06844170505053,588]
["2019-01-24T14:16:00.000000000","116.21000000",116.25,116.17,116.21,"54.45382000",116.2055,116.21979999999999,116.1347,49.0842054565882,59.424603174596506,61.86043130702026,13.758206562410196,0.07490913203279462,115.77963589995589,0.004172390133632575,-1.2785124370094918e-05,0.004185175258002671,116.28385177088552,116.12714822911448,116.44329572637173,116.073493355903,588]
["2019-01-24T14:17:00.000000000","116.23000000",116.27,116.2,116.2,"47.77202000",116.21,116.21860000000001,116.14025,47.60995762044871,48.412698412692684,56.87441643323381,13.180830930012927,0.07455847974473738,115.77969394533393,0.0022940218286038316,0.0004485762662246904,0.0018454455623791413,116.2751152823913,116.14488471760869,116.44808475910327,116.07828238863453,588]
["2019-01-24T14:18:00.000000000","116.20000000",116.29,116.19,116.23,"86.88005000",116.2145,116.2168,116.14605,52.24402542603008,45.23809523809113,51.02513227512677,13.193300475259184,0.07637573119154248,115.77975199071199,0.0031893854434201785,0.0009967381016637881,0.0021926473417563904,116.2715876519127,116.1574123480873,116.45245316488533,116.0826507944166,588]
["2019-01-24T14:19:00.000000000","116.24000000",116.31,116.23,116.25,"88.05159000",116.22,116.21640000000001,116.15199999999999,55.095669289620524,51.78571428571234,48.478835978832045,13.703825199057215,0.0766346075350036,115.77981003609003,0.005449976475617291,0.001887385776454489,0.003562590699162802,116.26774934555478,116.17225065444522,116.45621981761207,116.08641744714333,588]
["2019-01-24T14:20:00.000000000","116.25000000",116.3,116.24,116.28,"32.48740000",116.22650000000002,116.21600000000001,116.1583,59.0460529886973,66.96428571428412,54.66269841269585,14.177883871155387,0.0754464212825035,115.77986808146808,0.009552149204822058,0.0034203384621280027,0.006131810742694055,116.26952324953925,116.18347675046078,116.45918717729572,116.08938480682698,588]
["2019-01-24T14:21:00.000000000","116.26000000",116.35,116.23,116.35,"96.79353000",116.2345,116.21719999999999,116.1649,66.46036493437602,81.24999999999889,66.66666666666511,15.696112485460358,0.078628819762324,115.77992612684612,0.01824129138063313,0.006384529045829028,0.011856762334804101,116.30067401303323,116.16832598696676,116.4611501037449,116.09134773327617,588]
["2019-01-24T14:22:00.000000000","116.33000000",116.41,116.3,116.33,"165.51701000",116.24000000000001,116.21779999999998,116.17164999999999,62.953556828221096,82.63888888888852,76.95105820105717,18.0129975277603,0.08086961835072938,115.77998417222416,0.023245704294666325,0.009756764095596487,0.013488940199069838,116.31771743691688,116.16228256308314,116.46190624089351,116.09210387042478,588]
["2019-01-24T14:23:00.000000000","116.36000000",116.43,116.33,116.36,"109.37212000",116.24600000000001,116.2208,116.18379999999999,65.86325123013505,79.91452991452915,81.26780626780551,20.40871982647849,0.08223607418282075,115.78004221760222,0.029294794705450045,0.013664370217567199,0.015630424487882846,116.33968030743404,116.15231969256598,116.46126726724405,116.09146489677532,588]
["2019-01-24T14:24:00.000000000","116.35000000",116.41,116.35,116.39,"55.62590000",116.253,116.2254,116.19194999999999,68.52547597240289,74.7863247863233,79.113247863247,22.633319103859662,0.08064778316976229,115.78010026298026,0.03609342913318869,0.0181501820006915,0.017943247132497193,116.36580070922179,116.14019929077821,116.45907019819049,116.08926782772176,588]
["2019-01-24T14:25:00.000000000","116.39000000",116.43,116.32,116.43,"66.56778000",116.26399999999998,116.23100000000001,116.19949999999999,71.69509904090619,85.89743589743442,80.19943019942896,23.584886879902573,0.08274437008620882,115.7801583083583,0.04419955662919506,0.023360056926392214,0.020839499702802845,116.39866996695977,116.12933003304019,116.45518788553838,116.08538551506965,588]
["2019-01-24T14:26:00.000000000","116.37000000",116.39,116.32,116.36,"140.33629000",116.271,116.23440000000001,116.20275,60.25866375712406,85.89743589743442,82.19373219373072,24.468485529085278,0.08469120079433774,115.78021635373635,0.0444627669850064,0.027580598938115052,0.016882168046891344,116.41026952287186,116.13173047712814,116.44953789620104,116.0797355257323,588]
["2019-01-24T14:27:00.000000000","116.38000000",116.46,116.31,116.42,"140.33250000",116.28099999999999,116.234,116.20835000000001,65.3593144181618,86.42793987621576,86.07427055702821,26.285512809760444,0.089356115023313,115.78027439911439,0.04894861251180771,0.03185420165285359,0.01709441085895412,116.4323803157645,116.12961968423548,116.44208906606073,116.072286695592,588]
["2019-01-24T14:28:00.000000000","116.42000000",116.42,116.26,116.31,"56.17455000",116.28450000000001,116.2342,116.21215000000001,52.14555180798093,69.18656056587143,80.50397877984054,26.435986714171218,0.09440210680736183,115.78033244449243,0.043130416129528726,0.03410944454818862,0.009020971581340104,116.4351618730833,116.13383812691671,116.43286520831373,116.063062837845,588]
["2019-01-24T14:29:00.000000000","116.31000000",116.36,116.31,116.33,"44.95485000",116.2915,116.2342,116.21690000000001,53.9677806654566,63.2183908045991,72.94429708222877,26.57571248255265,0.09123052774969292,115.78039048987048,0.03967592704222511,0.03522274104699592,0.004453185995229189,116.43686505770292,116.14613494229708,116.4219456922051,116.05214332173637,588]
["2019-01-24T14:30:00.000000000","116.32000000",116.34,116.31,116.31,"130.25295000",116.296,116.23400000000001,116.22129999999999,51.84186558669448,49.297573435505875,60.567508268658806,26.705457838906838,0.08685691862471495,115.78044853524852,0.03492182958586909,0.03516255875477056,-0.00024072916890147122,116.43776036117681,116.1542396388232,116.40946287504536,116.03966050457663,588]
["2019-01-24T14:31:00.000000000","116.31000000",116.32,116.31,116.31,"115.65482000",116.2995,116.2344,116.22565,51.84186558669449,48.02043422733245,53.512132822479145,26.825935669807155,0.08136713872294896,115.78050658062658,0.030799139788598495,0.034289874961536154,-0.003490735172937659,116.43899551964482,116.16000448035517,116.3955966402691,116.02579426980037,588]
["2019-01-24T14:32:00.000000000","116.31000000",116.32,116.25,116.26,"97.75434000",116.301,116.23379999999999,116.23,46.52773041044852,33.97745571658806,43.7651544598088,25.212935760483724,0.08055520024273782,115.78056462600462,0.023229520833041306,0.03207780413583719,-0.008848283302795884,116.43809850473649,116.16390149526352,116.38056653783983,116.0107641673711,588]
["2019-01-24T14:33:00.000000000","116.26000000",116.26,116.13,116.22,"162.84170000",116.30149999999999,116.23460000000001,116.23360000000001,42.75214295286573,28.253549992681954,36.75047997886749,25.255601393578047,0.08408697165397153,115.78062267138266,0.01384330061621597,0.02843090343191295,-0.01458760281569698,116.43733445807665,116.16566554192333,116.36462221302901,115.99481984256028,588]
["2019-01-24T14:34:00.000000000","116.21000000",116.21,116.1,116.14,"86.29295000",116.29650000000001,116.23359999999998,116.23689999999999,36.391670988058294,17.14243888157065,26.457814863613553,25.676925280143532,0.08665218796440245,115.78068071676071,-5.010041539321719e-05,0.022734702662451717,-0.022784803077844935,116.44753310895621,116.14546689104381,116.34803292332074,115.97823055285201,588]
["2019-01-24T14:35:00.000000000","116.11000000",116.2,116.1,116.1,"92.04038000",116.2895,116.2314,116.23845000000001,33.69256340058334,12.79461279461377,19.39686722295546,26.06815460338291,0.0876056031098029,115.78073876213875,-0.014125555919761723,0.01536265094600903,-0.029488206865770753,116.46183397808028,116.11716602191973,116.33107696724396,115.96127459677523,588]
["2019-01-24T14:36:00.000000000","116.10000000",116.13,115.98,116.09,"254.55439000",116.2835,116.2286,116.23944999999999,33.03294883772596,11.3425925925933,13.759881422925908,27.663088740995203,0.09206234574481637,115.7807968075168,-0.02579008025030305,0.007132104706746615,-0.03292218495704966,116.47389695375968,116.09310304624033,116.31403178052082,115.94422941005209,588]
["2019-01-24T14:37:00.000000000","116.10000000",116.11,115.97,115.99,"78.00668000",116.273,116.2238,116.2404,27.281151649262362,8.99943310657583,11.045546164594299,29.225126467172505,0.09548646390590096,115.78085485289485,-0.04261225651782752,-0.0028167675381682127,-0.0397954889796593,116.50025316279637,116.04574683720362,116.29716530321302,115.92736293274429,588]
["2019-01-24T14:38:00.000000000","116.01000000",116.01,115.92,115.96,"169.87061000",116.2595,116.21860000000001,116.24095,25.828183732337997,11.468568909044512,10.603531536071214,31.05713681041523,0.09509457362690828,115.78091289827289,-0.05769957688106331,-0.013793329406747233,-0.043906247474316075,116.5243376861418,115.9946623138582,116.28072900707483,115.91092663660609,588]
["2019-01-24T14:39:00.000000000","115.96000000",115.99,115.9,115.93,"154.07450000",116.2435,116.21260000000001,116.2413,24.42714323941206,5.615394305869891,8.694465440496744,32.89884355698448,0.09473067551069977,115.78097094365093,-0.07125574438067872,-0.025285812401533533,-0.04596993197914519,116.54484863530624,115.94215136469376,116.264952724655,115.89515035418627,588]
["2019-01-24T14:40:00.000000000","115.89000000",116.09,115.85,116.06,"176.40596000",116.23249999999999,116.2116,116.24185,39.69328451715465,15.730259924249092,10.938074379721165,32.47875769063514,0.10510705583136473,115.78102898902898,-0.07069427168801212,-0.03436750425882926,-0.036326767429182866,116.54361894831545,115.92138105168452,116.25004117556476,115.88023880509603,588]
["2019-01-24T14:41:00.000000000","116.06000000",116.09,116.03,116.09,"55.01731000",116.2195,116.2108,116.23989999999999,42.57611177087702,27.296211841079003,16.213955357065995,32.08867795759647,0.1018851232719817,115.78108703440702,-0.0670555763112759,-0.04090511866931859,-0.02615045764195731,116.53162016916711,115.90737983083288,116.23617187565533,115.8663695051866,588]
["2019-01-24T14:42:00.000000000","116.09000000",116.1,116.05,116.09,"22.79025000",116.20750000000001,116.2102,116.2391,42.576111770877034,41.19677206516897,28.07441461016569,31.530698655968784,0.09817904303826851,115.78114507978508,-0.0634405804883329,-0.04541221103312146,-0.01802836945521144,116.52015796007923,115.89484203992079,116.22349397144198,115.85369160097325,588]
["2019-01-24T14:43:00.000000000","116.09000000",116.09,116.03,116.04,"52.48081000",116.19149999999999,116.2072,116.2377,38.97484376619784,42.64653229713074,37.04650540112624,31.252778654744763,0.09545196853553521,115.78120312516312,-0.06387395321409883,-0.04910455946931694,-0.014769393744781895,116.5040555950561,115.87894440494388,116.21212748492026,115.84232511445153,588]
["2019-01-24T14:44:00.000000000","116.04000000",116.04,115.96,115.98,"15.57195000",116.171,116.2036,116.23610000000001,35.134348138808086,37.831302733861214,40.55820236538697,31.735828454749903,0.0943482564972836,115.78126117054116,-0.0682719067375217,-0.05293802892295789,-0.015333877814563815,116.48257021680652,115.85942978319349,116.20216248968858,115.83236011921984,588]
["2019-01-24T14:45:00.000000000","116.00000000",116.01,115.96,115.97,"78.24425000",116.148,116.20020000000001,116.23380000000002,34.52375164139767,30.655666521929543,37.04450051764049,32.18437469761182,0.09118052389033558,115.78131921591921,-0.0717372901904838,-0.05669788117646308,-0.015039409014020726,116.44737267744541,115.84862732255458,116.19365786028575,115.82385548981702,588]
["2019-01-24T14:46:00.000000000","115.96000000",116.0,115.93,115.93,"51.76067000",116.12650000000001,116.1964,116.23205,32.11921187768067,24.23456149455301,30.907176916781253,32.89543578677324,0.08966762932673969,115.78137726129725,-0.07682569842070563,-0.06072344462531159,-0.016102253795394046,116.42363801507182,115.8293619849282,116.18663942174283,115.81683705127409,588]
["2019-01-24T14:47:00.000000000","115.93000000",115.95,115.84,115.87,"233.88314000",116.099,116.1916,116.22975000000001,28.870950258738382,17.717406041226813,24.20254468590312,34.28687465431905,0.09111994151768682,115.78143530667529,-0.08472316129714841,-0.06552338795967896,-0.019199773337469445,116.38394911826639,115.81405088173362,116.18109754437596,115.81129517390723,588]
["2019-01-24T14:48:00.000000000","115.87000000",115.99,115.87,115.95,"282.28691000",116.08099999999999,116.18779999999998,116.2288,37.89018655241058,19.39195292853928,20.447973488106364,34.72925525014837,0.09318280283785137,115.78149335205335,-0.08356335971831186,-0.06913138231140555,-0.014431977406906313,116.35565614866732,115.80634385133266,116.17698444368288,115.80718207321415,588]
["2019-01-24T14:49:00.000000000","115.96000000",115.96,115.86,115.87,"206.10348000",116.05800000000002,116.1824,116.22715,33.33775160926615,16.33616374995722,17.815174239907765,35.22755326339388,0.09366974549229014,115.78155139743139,-0.08808416064979951,-0.07292193797908433,-0.01516222267071518,116.32224231304006,115.79375768695998,116.174211621626,115.80440925115727,588]
["2019-01-24T14:50:00.000000000","115.88000000",115.94,115.88,115.91,"88.75830000",116.03800000000001,116.17759999999998,116.22489999999999,37.388417062831415,22.275436355895597,19.334517678130698,35.69025856140756,0.09197904938569751,115.78160944280944,-0.087431407412069,-0.07582383186568127,-0.011607575546387736,116.28275293665395,115.79324706334607,116.17264799499081,115.80284562452208,588]
["2019-01-24T14:51:00.000000000","115.91000000",115.91,115.88,115.88,"67.95819000",116.01650000000002,116.17139999999999,116.22230000000002,35.63928980988641,17.21845629891474,18.61001880158918,36.1199134809917,0.08755197442957635,115.78166748818748,-0.08831678413565669,-0.07832242231967636,-0.009994361815980332,116.236161102612,115.79683889738804,116.1721192813549,115.80231691088616,588]
["2019-01-24T14:52:00.000000000","115.88000000",115.91,115.87,115.91,"55.36715000",115.999,116.16519999999998,116.22,38.726334202748504,22.744539411203963,20.746144022004763,36.623250666433535,0.08415540482746318,115.78172553356552,-0.08561083388619295,-0.07978010463297967,-0.0058307292532132765,116.19248384945699,115.805516150543,116.17240914953186,115.80260677906313,588]
["2019-01-24T14:53:00.000000000","115.89000000",115.92,115.88,115.9,"59.89441000",115.98300000000002,116.1584,116.21775,38.07082652717228,21.794871794870954,20.58595583499655,36.82184461471522,0.08100144733978769,115.78178357894357,-0.08331288615357835,-0.08048666093709941,-0.0028262252164789337,116.15212717108935,115.81387282891069,116.1732624989221,115.80346012845337,588]
["2019-01-24T14:54:00.000000000","115.91000000",115.97,115.9,115.95,"43.51698000",115.97349999999999,116.1524,116.21594999999999,43.24379060244523,30.76923076923119,25.102880658435367,35.771691939696765,0.08021562967265951,115.78184162432161,-0.076574461164725,-0.07970422098262453,0.0031297598178995356,116.12689817469797,115.820101825302,116.17439103232856,115.80458866185982,588]
["2019-01-24T14:55:00.000000000","115.96000000",116.06,115.93,116.01,"128.73068000",115.96900000000001,116.1484,116.21494999999999,48.77352854266677,43.58974358974555,32.05128205128256,33.32680477592274,0.08377165612461208,115.78189966969965,-0.06563610014879373,-0.07689059681585837,0.011254496667064642,116.1122340741607,115.82576592583932,116.17548105840606,115.80567868793733,588]
["2019-01-24T14:56:00.000000000","116.02000000",116.06,116.01,116.04,"93.12015000",115.9665,116.14479999999999,116.21439999999998,51.327016552874454,62.56410256410434,45.64102564102702,31.056552409561142,0.08135939497285387,115.78195771507771,-0.05392500704346048,-0.0722974788613788,0.018372471817918318,116.10277545633997,115.83022454366002,116.17620323455138,115.80640086408265,588]
["2019-01-24T14:57:00.000000000","116.04000000",116.08,116.04,116.07,"25.60028000",115.97049999999999,116.1418,116.21430000000001,53.80673690299241,80.40598290598352,62.18660968661114,29.28295912139046,0.07840515247479231,115.78201576045575,-0.04174195680943171,-0.06618637445098938,0.024444417641557664,116.11381433982916,115.82718566017081,116.17622376778773,115.806421397319,588]
["2019-01-24T14:58:00.000000000","116.08000000",116.13,116.07,116.11,"68.84742000",115.978,116.1392,116.21475000000001,56.95560701250425,89.64559386973183,77.53855977993989,28.39641862372247,0.07709049872659302,115.78207380583379,-0.02853025697584144,-0.058655150955959794,0.030124893980118354,116.13351205741252,115.82248794258747,116.17521645240727,115.80541408193854,588]
["2019-01-24T14:59:00.000000000","116.08000000",116.14,116.08,116.13,"81.26620000",115.98800000000001,116.13799999999999,116.21515,58.47963165679815,95.20114942528642,88.41757540033393,27.71491768530326,0.07586974881755082,115.78213185121184,-0.01625863736859401,-0.05017584823848664,0.03391721086989263,116.1551645895538,115.82083541044622,116.17287485164753,115.8030724811788,588]
["2019-01-24T15:00:00.000000000","116.15000000",116.19,116.07,116.09,"86.32829000",115.98950000000002,116.13539999999999,116.2151,54.33603011470087,87.0662287903669,90.63765736179505,27.742140414433315,0.07902190961629751,115.78218989658988,-0.00964972015643184,-0.042070622622075685,0.032420902465643844,116.15973219437197,115.81926780562807,116.16892392890728,115.79912155843854,588]
["2019-01-24T15:01:00.000000000","116.08000000",116.09,116.03,116.03,"72.88817000",115.9865,116.1312,116.21465,48.755529303652914,73.20346320346327,85.15694713970552,26.949936697444194,0.07766320178656215,115.78224794196794,-0.00914815003116587,-0.03548612810389372,0.02633797807272785,116.15157876907915,115.82142123092086,116.1631304948322,115.79332812436347,588]
["2019-01-24T15:02:00.000000000","116.03000000",116.09,116.03,116.06,"70.20856000",115.98499999999999,116.12780000000001,116.21440000000001,51.44093715859269,61.183261183262225,73.81765105903081,26.21431896024001,0.07640154451609359,115.78230598734598,-0.006257767169145723,-0.02964045591694412,0.0233826887477984,116.14680234856354,115.82319765143643,116.15531194579435,115.78550957532562,588]
["2019-01-24T15:03:00.000000000","116.05000000",116.1,116.04,116.09,"90.57418000",115.9875,116.12540000000001,116.2141,54.034970024943306,60.290404040405065,64.89237614237685,25.681574670803332,0.07523000562208605,115.78236403272402,-0.001528746212628107,-0.02401811397608092,0.022489367763452815,116.1540983193213,115.82090168067869,116.14534290875864,115.7755405382899,588]
["2019-01-24T15:04:00.000000000","116.09000000",116.13,116.03,116.1,"49.68932000",115.9935,116.1226,116.21404999999999,54.89983192753641,67.07702020202042,62.85022847522922,25.624591370554185,0.07699929093479378,115.78242207810207,0.0029914695933257462,-0.01861619726219959,0.021607666855525336,116.1670828332546,115.8199171667454,116.13315955876936,115.76335718830063,588]
["2019-01-24T15:05:00.000000000","116.07000000",116.1,115.97,116.06,"194.49545000",115.998,116.119,116.21375,50.783709229487286,66.66666666666667,64.67803030303071,24.325050404428616,0.08078505586802247,115.78248012348011,0.003307975200911528,-0.014231362769577366,0.017539337970488893,116.17356765078083,115.82243234921918,116.11876152225966,115.74895915179093,588]
["2019-01-24T15:06:00.000000000","116.08000000",116.08,115.93,115.95,"96.28460000",115.999,116.1138,116.2128,41.55644316403526,51.27688172043048,61.67352286303918,22.756487281932852,0.0857289804488774,115.78253816885815,-0.005256676818220285,-0.01243642557930595,0.007179748761085665,116.17322973340018,115.82477026659981,116.10221141039392,115.73240903992519,588]
["2019-01-24T15:07:00.000000000","115.95000000",116.13,115.83,116.01,"223.66896000",116.006,116.11,116.21195,47.19264208976073,43.985215053765025,53.97625448028739,22.674591444397485,0.1010340532739574,115.78259621423621,-0.0071206443338525105,-0.011373269330215263,0.004252624996362753,116.16987800340712,115.84212199659288,116.08363213499699,115.71382976452826,588]
["2019-01-24T15:08:00.000000000","116.00000000",116.0,115.91,115.94,"81.07306000",116.00550000000001,116.1042,116.21054999999998,42.09246237834946,34.378733572283316,43.21361011549294,22.598545309543216,0.10096019232581818,115.78265425961425,-0.014083916383597739,-0.011915398740891758,-0.0021685176427059805,116.17011773902198,115.84088226097805,116.06320224305223,115.6933998725835,588]
["2019-01-24T15:09:00.000000000","115.94000000",115.95,115.88,115.89,"60.82755000",116.00649999999999,116.097,116.2084,38.8618056797925,32.40740740740825,36.92378534448553,22.887286763451122,0.09874875001683169,115.78271230499229,-0.023367574925330814,-0.01420583397777957,-0.009161740947551244,116.16802708751383,115.84497291248614,116.04114956516622,115.67134719469749,588]
["2019-01-24T15:10:00.000000000","115.90000000",115.94,115.88,115.89,"30.48686000",116.00550000000001,116.0892,116.2068,38.8618056797925,21.2962962962967,29.360812425329417,23.155403827794178,0.09598098215848672,115.78277035037034,-0.03037479942470611,-0.017439627067164877,-0.012935172357541234,116.1696310452069,115.84136895479313,116.01774351123785,115.64794114076912,588]
["2019-01-24T15:11:00.000000000","115.89000000",115.98,115.88,115.91,"60.92132000",116.00699999999999,116.08040000000001,116.2051,40.96381258880196,18.518518518518814,24.074074074074584,22.58768936776246,0.09626805486145257,115.78282839574838,-0.03392319697348967,-0.020736341048429835,-0.013186855925059832,116.16701249951396,115.84698750048602,115.99328636544845,115.62348399497972,588]
["2019-01-24T15:12:00.000000000","115.91000000",115.92,115.88,115.91,"70.24040000",116.00699999999999,116.072,116.20335000000001,40.96381258880195,20.3703703703703,20.061728395061934,22.060525940590157,0.09224890808563498,115.78288644112644,-0.03631669138380289,-0.023852411115504447,-0.012464280268298444,116.16701249951396,115.84698750048602,115.96810393469306,115.59830156422433,588]
["2019-01-24T15:13:00.000000000","115.89000000",115.94,115.47,115.68,"1525.51875000",115.99600000000001,116.0584,116.20055,28.085257330462916,24.537037037037134,21.141975308642078,24.706311609694062,0.11923112893666098,115.78294448650448,-0.05612564921088392,-0.030307058734580346,-0.025818590476303575,116.20627600909448,115.78572399090554,115.9425358913188,115.57273352085006,588]
["2019-01-24T15:14:00.000000000","115.69000000",115.73,115.56,115.73,"223.97094000",115.98500000000001,116.04520000000001,116.19885000000001,33.0154963076069,30.260942760943323,25.05611672278358,27.163112588147687,0.12285747686975675,115.78300253188252,-0.06701727543767788,-0.03764910207519986,-0.029368173362478024,116.22470815589107,115.74529184410896,115.916926124421,115.54712375395226,588]
["2019-01-24T15:15:00.000000000","115.74000000",115.79,115.54,115.58,"206.80696000",115.9635,116.0282,116.19664999999999,27.028850614727876,28.409090909091617,27.735690235690686,28.526604681472392,0.13193908566477414,115.78306057726057,-0.08675268316022766,-0.047469818292205423,-0.03928286486802224,116.26063801507155,115.66636198492844,115.89161337704326,115.52181100657452,588]
["2019-01-24T15:16:00.000000000","115.57000000",115.65,115.43,115.6,"315.20242000",115.94149999999999,116.01299999999999,116.19445,28.880579308292766,26.78210678210664,28.48404681738052,30.320686419323774,0.13822915097443306,115.78311862263861,-0.09963082102649423,-0.05790201883906319,-0.04172880218743104,116.27558232518444,115.60741767481554,115.86692240436629,115.49712003389756,588]
["2019-01-24T15:17:00.000000000","115.56000000",115.66,115.35,115.53,"288.22187000",115.9145,115.99520000000001,116.1916,26.35934339417489,21.343101343101157,25.511433011433137,32.30859282121458,0.1504984973334023,115.78317666801665,-0.11416918179321556,-0.06915545142989367,-0.04501373036332189,116.28767422204733,115.54132577795268,115.8431558468748,115.47335347640606,588]
["2019-01-24T15:18:00.000000000","115.53000000",115.55,115.46,115.5,"173.62423000",115.88400000000001,115.979,116.18875,25.338415802662176,22.197802197802247,23.441003441003346,34.15450590868462,0.14617717609530237,115.7832347133947,-0.12665172448174644,-0.08065470604026423,-0.04599701844148221,116.28681012896973,115.4811898710303,115.82058697948126,115.45078460901253,588]
["2019-01-24T15:19:00.000000000","115.47000000",115.69,115.35,115.59,"307.24996000",115.857,115.9642,116.18620000000001,33.641897799511156,24.358974358975246,22.633292633292882,34.00661270057281,0.1600216635170667,115.78329275877275,-0.12780868271939028,-0.09008550137608944,-0.03772318134330084,116.26261558155547,115.45138441844453,115.799453477806,115.42965110733726,588]
["2019-01-24T15:20:00.000000000","115.59000000",115.6,115.51,115.57,"65.34588000",115.83099999999999,115.94939999999998,116.18325,32.76971428798639,26.06837606837661,24.208384208384697,33.86928329304041,0.15502011612298972,115.7833508041508,-0.12885406387175635,-0.09783921387522282,-0.031014849996533533,116.24018944267974,115.42181055732024,115.77995233732275,115.41014996685402,588]
["2019-01-24T15:21:00.000000000","115.55000000",115.59,115.51,115.58,"239.57379000",115.80850000000001,115.9348,116.18035,33.69532048363926,31.452991452991863,27.2934472934479,33.74176312890319,0.1496615363999189,115.78340884952884,-0.12740695151111936,-0.10375276140240214,-0.02365419010871722,116.22092090150785,115.39607909849217,115.76223608520677,115.39243371473803,588]
["2019-01-24T15:22:00.000000000","115.59000000",115.59,115.51,115.54,"104.27504000",115.7825,115.92040000000001,116.1776,31.808833907569262,31.249491249491765,29.59028625695341,33.623351547918624,0.14468571237135316,115.78346689490688,-0.12801212614010637,-0.108604634349943,-0.019407491790163378,116.19378457301546,115.37121542698453,115.74641042817315,115.37660805770442,588]
["2019-01-24T15:23:00.000000000","115.57000000",115.59,115.42,115.42,"118.64877000",115.749,115.90439999999998,116.1742,26.936555222787025,25.551485551486465,29.41798941799003,34.118540311079805,0.14649387577339948,115.78352494028493,-0.13660008773103982,-0.11420372502616237,-0.02239636270487745,116.16377222665035,115.33422777334964,115.73253346872306,115.36273109825433,588]
["2019-01-24T15:24:00.000000000","115.42000000",115.54,115.4,115.42,"79.26482000",115.715,115.89,116.17084999999999,26.936555222787028,17.460317460318606,24.75376475376561,34.70143931252656,0.14603002750387098,115.78358298566297,-0.14177185151046956,-0.11971735032302382,-0.022054501187445744,116.12048736108596,115.30951263891404,115.72061658423799,115.35081421376925,588]
["2019-01-24T15:25:00.000000000","115.41000000",115.56,115.35,115.45,"220.42474000",115.6845,115.87700000000001,116.16785,30.04341976980958,13.057124921532818,18.689642644445957,35.54117486886213,0.15059931125359505,115.78364103104101,-0.14181500716090056,-0.12413688169059917,-0.017678125470301398,116.07300868716212,115.29599131283788,115.71062699125524,115.3408246207865,588]
["2019-01-24T15:26:00.000000000","115.44000000",115.48,115.39,115.44,"110.76241000",115.65899999999999,115.86399999999999,116.16515000000001,29.591713911364927,14.438166980540808,14.985203120797406,36.32092931403087,0.14627078902119564,115.78369907641907,-0.14103041392792193,-0.12751558813806374,-0.013514825789858187,116.04135585519305,115.27664414480694,115.702491913534,115.33268954306527,588]
["2019-01-24T15:27:00.000000000","115.44000000",115.45,115.31,115.33,"508.17193000",115.625,115.85079999999999,116.1621,25.117994981232105,12.123352165725374,13.206214689266327,37.49790109332517,0.14582287551968173,115.78375712179711,-0.14758344870061535,-0.13152916025057407,-0.016054288450041282,115.9972633476457,115.2527366523543,115.69610415021121,115.32630177974248,588]
["2019-01-24T15:28:00.000000000","115.35000000",115.35,115.22,115.29,"165.55993000",115.5925,115.8374,116.15905000000001,23.714031053939017,10.567201903062996,12.376240349776388,39.013846057064335,0.14469267012541842,115.78381516717515,-0.15422661328092602,-0.13606865085664446,-0.018157962424281554,115.96257431686129,115.22242568313871,115.69132872040267,115.32152634993393,588]
["2019-01-24T15:29:00.000000000","115.29000000",115.47,115.29,115.44,"205.46964000",115.57000000000001,115.8276,116.15695,37.762765879873136,21.085293019783553,14.591949029523969,38.69072640087791,0.14721462225931659,115.7838732125532,-0.1457079916469155,-0.13799651901469867,-0.0077114726322168314,115.91911316216999,115.22088683783002,115.68801016635751,115.31820779588878,588]
["2019-01-24T15:30:00.000000000","115.42000000",115.5,115.4,115.5,"95.74214000",115.55049999999999,115.81640000000002,116.155,42.33715679565393,39.55456015926387,23.735685027370135,38.01143297096883,0.14384214924079355,115.78393125793124,-0.13258704316845638,-0.13691462384545022,0.004327580676993847,115.8680830600021,115.23291693999786,115.68598004787764,115.3161776774089,588]
["2019-01-24T15:31:00.000000000","115.47000000",115.55,115.46,115.53,"162.49945000",115.53150000000001,115.8052,116.15334999999999,44.53237283400006,57.4468085106386,39.36222056322867,36.77008769714195,0.13999628143787995,115.7839893033093,-0.11840297193127469,-0.13321229346261512,0.01480932153134043,115.80288717729529,115.26011282270473,115.68506416585804,115.3152617953893,588]
["2019-01-24T15:32:00.000000000","115.53000000",115.56,115.5,115.54,"88.79328000",115.513,115.7942,116.15199999999999,45.28017945764974,64.5390070921995,53.846791920700646,35.49632964253654,0.1342822613351744,115.78404734868734,-0.1051430531906874,-0.1275984454082296,0.022455392217542197,115.72191146450179,115.30408853549822,115.68508911050863,115.3152867400399,588]
["2019-01-24T15:33:00.000000000","115.56000000",115.58,115.51,115.54,"90.50109000",115.506,115.7842,116.1503,45.28017945764974,72.75102650242805,64.91228070175538,34.063983987918576,0.12969067123980432,115.78410539406538,-0.09355601653419399,-0.12078995963342248,0.027233943099228497,115.70097692171196,115.31102307828804,115.68588782780115,115.31608545733242,588]
["2019-01-24T15:34:00.000000000","115.54000000",115.59,115.54,115.56,"64.20550000",115.49749999999999,115.77580000000002,116.14795,46.93946343556064,81.39584153022152,72.89529170828301,32.60554360925641,0.12399848043696095,115.78416343944343,-0.0818162468855661,-0.11299521708385121,0.03117897019828511,115.66565171720877,115.3293482827912,115.6873040173784,115.31750164690966,588]
["2019-01-24T15:35:00.000000000","115.56000000",115.61,115.54,115.54,"109.99616000",115.49549999999999,115.76720000000002,116.14515,45.455089711989785,86.05123341965599,80.06603381743518,30.987854349624726,0.12014144612003468,115.78422148482147,-0.07328148437582627,-0.10505247054224623,0.03177098616641996,115.66060299815648,115.33039700184351,115.68919529679863,115.3193929263299,588]
["2019-01-24T15:36:00.000000000","115.59000000",115.6,115.5,115.5,"15.93536000",115.4905,115.7586,116.14219999999999,42.5565064211185,81.9126819126825,83.11991895418667,29.905879349881566,0.11870277139717465,115.78427953019951,-0.06895047119154185,-0.09783207067210536,0.028881599480563513,115.64854746122685,115.33245253877314,115.69143517397373,115.321632803505,588]
["2019-01-24T15:37:00.000000000","115.51000000",115.6,115.5,115.55,"28.48675000",115.4915,115.75219999999999,116.13950000000001,47.09772407831414,79.48717948717994,82.4836982731728,28.90118827869149,0.11736685915451892,115.78433757557757,-0.0607828628996856,-0.09042222911762142,0.029639366217935822,115.65078276743031,115.33221723256969,115.69391395122656,115.32411158075783,588]
["2019-01-24T15:38:00.000000000","115.56000000",115.58,115.51,115.57,"58.53519000",115.49499999999998,115.7446,116.13685000000001,48.83996022974099,82.0512820512814,81.15038115038128,27.96826085544356,0.1139835120720528,115.7843956209556,-0.05209561580038269,-0.08275690645417368,0.030661290653790987,115.65791101865821,115.33208898134174,115.69653873623764,115.32673636576891,588]
["2019-01-24T15:39:00.000000000","115.59000000",115.64,115.54,115.56,"154.55496000",115.4935,115.7384,116.13365,47.988961899705835,85.10378510378455,82.21408221408196,26.19970444496862,0.11298468978119149,115.78445366633365,-0.045493406639380396,-0.07530420649121503,0.02981079985183463,115.65340934932098,115.33359065067901,115.6992327584801,115.32943038801136,588]
["2019-01-25T02:19:00.000000000","116.34000000",116.43,116.34,116.39,"44.51193000",116.322,116.3154,116.3451,60.360434137909614,33.33333333333464,28.703703703704395,29.01778725854351,0.07107128415789882,116.28888774756777,0.01224789050650088,0.005919309963563185,0.006328580542937695,116.37163869458473,116.27236130541527,116.58834008091007,116.177901214975,588]
["2019-01-25T02:20:00.000000000","116.41000000",116.45,116.38,116.43,"41.73182000",116.32649999999998,116.31439999999999,116.3466,64.68937809297556,53.30687830688041,37.83068783068918,29.604069191846115,0.07099476383292706,116.28768522594525,0.01892317769303986,0.008520083509458522,0.01040309418358134,116.39469824044706,116.25830175955291,116.59524125141442,116.18480238547934,588]
["2019-01-25T02:21:00.000000000","116.44000000",116.45,116.35,116.36,"241.02827000",116.32950000000001,116.31280000000001,116.34765000000002,53.64787222457361,63.09523809523939,49.91181657848481,29.49381675447509,0.07306656711973018,116.28648270432272,0.018353409218761385,0.010486748651319095,0.00786666056744229,116.39804925236703,116.26095074763299,116.60193284165507,116.19149397572,588]
["2019-01-25T02:22:00.000000000","116.36000000",116.4,116.31,116.38,"123.08505000",116.33250000000001,116.31139999999999,116.34925,55.96074596170618,71.42857142857143,62.61022927689708,28.590969380884207,0.07427609842108857,116.2852801827002,0.01929329535181523,0.012248057991418322,0.0070452373603969096,116.40429832867191,116.2607016713281,116.6082361804161,116.19779731448102,588]
["2019-01-25T02:23:00.000000000","116.35000000",116.39,116.35,116.36,"74.48032000",116.3365,116.3092,116.35095,53.10697884759324,60.31746031745956,64.94708994709013,27.752611208165327,0.07182780495996721,116.28407766107769,0.01821436516713959,0.013441319426562577,0.004773045740577013,116.40499087530526,116.26800912469474,116.61396410286068,116.2035252369256,588]
["2019-01-25T02:24:00.000000000","116.38000000",116.45,116.36,116.42,"22.52546000",116.34199999999998,116.30760000000001,116.35315,59.74004406325468,69.84126984126908,67.19576719576669,27.758811900461293,0.0731258192442597,116.28287513945516,0.021947803168686164,0.015142616174987297,0.0068051869936988675,116.41831513611388,116.2656848638861,116.61892830661012,116.20848944067504,588]
["2019-01-25T02:25:00.000000000","116.44000000",116.5,116.43,116.5,"63.68958000",116.35149999999999,116.307,116.35505,66.53673843841659,80.95238095238095,70.37037037036987,28.310941837458667,0.07361683227933001,116.28167261783264,0.031004510398744856,0.01831499501973881,0.012689515379006047,116.45274722218451,116.25025277781546,116.62294766089768,116.2125087949626,588]
["2019-01-25T02:26:00.000000000","116.47000000",116.53,116.42,116.5,"103.64222000",116.35949999999998,116.3066,116.3566,66.53673843841659,91.66666666666653,80.82010582010552,29.1190190382579,0.07621563058281851,116.28047009621012,0.037746893437699214,0.02220137470333089,0.015545518734368324,116.479412468076,116.23958753192396,116.62585705556157,116.21541818962649,588]
["2019-01-25T02:27:00.000000000","116.50000000",116.53,116.44,116.52,"71.57746000",116.37049999999999,116.3124,116.35805,68.09826071156569,95.2380952380945,89.285714285714,29.86937637062196,0.07720022861263534,116.27926757458759,0.04419466483929568,0.02660003273052385,0.017594632108771834,116.50592156401433,116.23507843598566,116.6275162724717,116.21707740653662,588]
["2019-01-25T02:28:00.000000000","116.52000000",116.53,116.45,116.52,"43.43472000",116.38049999999998,116.31819999999999,116.35969999999999,68.09826071156569,93.90476190476049,93.60317460317384,30.566136691715663,0.0774002123235798,116.27806505296508,0.048742694685685706,0.031028565121556224,0.01771412956412948,116.52848310714431,116.23251689285566,116.62781829189194,116.21737942595686,588]
["2019-01-25T02:29:00.000000000","116.52000000",116.55,116.47,116.52,"88.68129000",116.3915,116.32260000000001,116.3607,68.0982607115657,93.63003663003504,94.25763125763001,31.431650831552194,0.07758591147817465,116.27686253134256,0.051750493628745176,0.035172950822994015,0.01657754280575116,116.54645483212889,116.2365451678711,116.62669642164528,116.2162575557102,588]
["2019-01-25T02:30:00.000000000","116.53000000",116.58,116.47,116.55,"112.25937000",116.40450000000001,116.3282,116.36215,70.66298751242935,91.37223695844266,92.9690118310794,32.545098968854155,0.07990120391892816,116.27566000972003,0.0559104444402152,0.039320449546438256,0.016589994893776945,116.56666966424119,116.24233033575884,116.62412966547728,116.2136907995422,588]
["2019-01-25T02:31:00.000000000","116.53000000",116.6,116.43,116.49,"178.08205000",116.41300000000001,116.33239999999999,116.36345,60.23316103291102,80.87761330252897,88.62662896366889,32.549936767166606,0.08633683325184499,116.27445748809751,0.05374618431312683,0.042205596499775976,0.011540587813350857,116.57438153549927,116.25161846450075,116.6201458316028,116.20970696566772,588]
["2019-01-25T02:32:00.000000000","116.46000000",116.56,116.46,116.49,"40.81194000",116.42,116.33759999999998,116.36475,60.23316103291101,72.08008898776328,81.44331308291164,32.554429008174125,0.08731277388050278,116.273254966475,0.05143804678549202,0.04405208655691918,0.007385960228572838,116.58198765385085,116.25801234614916,116.61482202046321,116.20438315452813,588]
["2019-01-25T02:33:00.000000000","116.50000000",116.52,116.44,116.46,"61.49991000",116.4265,116.3424,116.36515,55.484248530319384,59.43641082684345,70.7980377057119,32.04927650249805,0.0867904328161568,116.27205244485246,0.0466503259671498,0.0445717344389653,0.002078591528184494,116.58388805545563,116.26911194454438,116.60828231388858,116.1978434479535,588]
["2019-01-25T02:34:00.000000000","116.46000000",116.5,116.37,116.41,"118.44392000",116.43199999999999,116.34640000000002,116.36525,48.60594500338262,49.4252873563207,60.313929056975816,30.06978799143987,0.08987683087202528,116.27084992322995,0.03837903101297968,0.04333319375376818,-0.004954162740788498,116.57864242223893,116.28535757776105,116.6006927024265,116.19025383649142,588]
["2019-01-25T02:35:00.000000000","116.45000000",116.47,116.38,116.46,"75.96584000",116.4385,116.35140000000001,116.3659,54.65915721984723,45.977011494251514,51.61290322580523,28.231691609470598,0.08988562866793931,116.26964740160743,0.035449907832216354,0.04175653656945781,-0.006306628737241457,116.57782336487506,116.29917663512495,116.59225351531754,116.18181464938246,588]
["2019-01-25T02:36:00.000000000","116.47000000",116.47,116.39,116.42,"56.70132000",116.4435,116.35579999999999,116.36730000000001,49.62372192311291,38.06896551724151,44.490421455937906,26.524887906044135,0.08917951225563173,116.2684448799849,0.029560140008740632,0.03931725725731438,-0.009757117248573748,116.57222839624615,116.31477160375385,116.58318983708985,116.17275097115477,588]
["2019-01-25T02:37:00.000000000","116.39000000",116.46,116.39,116.4,"49.65717000",116.446,116.35979999999999,116.36865,47.278456163252656,32.13026819923517,38.72541507024274,24.939998821696047,0.08780954695240187,116.26724235836238,0.023013340260902737,0.036056473858032054,-0.013043133597129317,116.5691909087559,116.3228090912441,116.57374058339593,116.16330171746085,588]
["2019-01-25T02:38:00.000000000","116.41000000",116.42,116.34,116.4,"26.11843000",116.449,116.3638,116.3698,47.27845616325266,22.581196581199105,30.926810099225264,23.887288543237453,0.08725172211635485,116.26603983673986,0.017621820911330133,0.03236954326869167,-0.014747722357361534,116.56439497389448,116.33360502610552,116.56414704493451,116.15370817899944,588]
["2019-01-25T02:39:00.000000000","116.38000000",116.46,116.24,116.25,"110.88190000",116.44200000000001,116.36519999999999,116.37020000000001,33.504998880329715,14.173789173791187,22.96175131807516,24.39042256161645,0.09673374281330253,116.26483731511733,0.001231065627067096,0.026141847740366753,-0.024910782113299657,116.58463239463778,116.29936760536224,116.55464177404087,116.1442029081058,588]
["2019-01-25T02:40:00.000000000","116.26000000",116.29,116.23,116.24,"18.68830000",116.4325,116.3658,116.37054999999998,32.81857431880969,9.519134519134749,15.424706758041685,24.977289319635595,0.09410990382299905,116.26363479349482,-0.012422444246681152,0.018428989342957173,-0.030851433589638325,116.60017528142248,116.26482471857753,116.54543867173744,116.13499980580237,588]
["2019-01-25T02:41:00.000000000","116.25000000",116.26,116.15,116.21,"132.37526000",116.425,116.36579999999998,116.37085,30.78118299629776,6.2712712712701695,9.988064988065373,26.354343426833747,0.09524491078032016,116.2624322718723,-0.025371234669165688,0.0096689445405326,-0.03504017920969829,116.616676811326,116.23332318867399,116.53672502977906,116.12628616384399,588]
["2019-01-25T02:42:00.000000000","116.22000000",116.22,116.17,116.17,"147.58015000",116.4145,116.363,116.37100000000001,28.2618863586655,6.826826826824992,7.539077539076641,27.633036488035547,0.0920131312074266,116.26122975024977,-0.03841805070194937,5.154549203620698e-05,-0.03846959619398557,116.63563118278547,116.19336881721453,116.52865609812844,116.11821723219336,588]
["2019-01-25T02:43:00.000000000","116.17000000",116.28,116.17,116.23,"93.25498000",116.40799999999999,116.36139999999999,116.37119999999999,36.6389584067284,11.851851851850839,8.316649983315338,27.473623422230286,0.09329790763518966,116.26002722862725,-0.043415777785156706,-0.008641919163402375,-0.03477385862175433,116.64240136518393,116.17359863481605,116.52135249887903,116.11091363294395,588]
["2019-01-25T02:44:00.000000000","116.23000000",116.28,116.21,116.24,"107.11924000",116.399,116.35959999999999,116.37115,37.939695816365635,14.0740740740732,10.917584250916349,27.32559700780945,0.0916337712727748,116.25882470700473,-0.046038888431141345,-0.01612131301695017,-0.029917575414191176,116.64443023448649,116.15356976551351,116.51490051746165,116.10446165152658,588]
["2019-01-25T02:45:00.000000000","116.24000000",116.36,116.24,116.32,"65.51242000",116.39000000000001,116.35959999999999,116.3716,47.26642210645878,26.41373080397319,17.44655224329908,25.682146850149824,0.09365993058375384,116.2576221853822,-0.04118760602067084,-0.021134571617694303,-0.02005303440297654,116.63314604664707,116.14685395335296,116.50935500235724,116.09891613642216,588]
["2019-01-25T02:46:00.000000000","116.28000000",116.31,116.24,116.28,"68.74330000",116.37899999999999,116.35880000000002,116.37209999999999,43.727849288479966,32.19951658975885,24.229107155935083,24.156086023484093,0.09268422120439315,116.25641966375969,-0.0401082524965517,-0.024929307793465784,-0.015178944703085916,116.62114871463646,116.13685128536352,116.50474433015913,116.09430546422405,588]
["2019-01-25T02:47:00.000000000","116.32000000",116.32,116.23,116.29,"24.11746000",116.36750000000002,116.358,116.3726,44.83965041559422,38.86618325642642,32.49314355005282,22.739029570912226,0.0924924911088852,116.25521714213717,-0.03800781024834521,-0.02754500828444167,-0.010462801963903538,116.60354025080503,116.13145974919502,116.50107667745891,116.09063781152383,588]
["2019-01-25T02:48:00.000000000","116.30000000",116.35,116.25,116.3,"55.79198000",116.35650000000001,116.3574,116.37279999999998,45.988866176488926,40.67004504504465,37.24524829707665,21.350365941985924,0.09302874176858285,116.25401462051464,-0.03513130637583117,-0.029062267902719575,-0.006069038473111597,116.58341628412278,116.12958371587725,116.4983467129723,116.08790784703723,588]
["2019-01-25T02:49:00.000000000","116.31000000",116.31,116.28,116.3,"5.95031000",116.34550000000002,116.35719999999999,116.37269999999998,45.988866176488926,44.58333333333248,41.37318721160119,20.06089259528295,0.08852668859319367,116.25281209889212,-0.032477278482829774,-0.029745270018741617,-0.002732008464088158,116.5606720242041,116.13032797579594,116.49654180132634,116.08610293539127,588]
["2019-01-25T02:50:00.000000000","116.30000000",116.34,116.26,116.29,"104.50771000",116.33250000000001,116.35619999999999,116.37219999999999,44.903871233125884,46.30376344085974,43.852380606412304,19.402662145961287,0.08791763938385665,116.2516095772696,-0.030825521262016764,-0.029961320267396646,-0.0008642009946201179,116.52711500456049,116.13788499543953,116.49564690002192,116.08520803408685,588]
["2019-01-25T02:51:00.000000000","116.30000000",116.34,116.3,116.32,"42.69215000",116.32399999999998,116.3566,116.37164999999999,48.80598678612468,48.95833333333277,46.615143369175,18.791448166711554,0.0852092364711715,116.25040705564707,-0.026786959094579288,-0.029326448032833175,0.0025394889382538872,116.50470971196941,116.14329028803056,116.49564752509156,116.08520865915648,588]
["2019-01-25T02:52:00.000000000","116.31000000",116.34,116.29,116.31,"218.07440000",116.31500000000001,116.3564,116.37085,47.59591224257347,50.537634408602436,48.59991039426498,17.9919825413681,0.08269429092310628,116.24920453402456,-0.02411529974294524,-0.02828421837485559,0.004168918631910351,116.47889020715122,116.1511097928488,116.49653043685224,116.08609157091716,588]
["2019-01-25T02:53:00.000000000","116.30000000",116.33,116.23,116.31,"75.25319000",116.3075,116.35700000000001,116.37004999999999,47.595912242573476,60.88069636456719,53.4588880355008,17.38717301409551,0.08393041303920376,116.24800201240204,-0.0217473011085616,-0.026976834921596797,0.005229533813035196,116.45728317662564,116.15771682337437,116.4982820213583,116.08784315542323,588]
["2019-01-25T02:54:00.000000000","116.31000000",116.33,116.21,116.3,"57.70781000",116.30199999999999,116.3568,116.36935000000001,46.2655612783165,66.41065028161789,59.27632701826251,17.17480474328713,0.08650681218365475,116.24679949077951,-0.0204419198296506,-0.02566985190320756,0.00522793207355696,116.44421111067726,116.15978888932273,116.50088467468083,116.09044580874576,588]
["2019-01-25T02:55:00.000000000","116.26000000",116.31,116.25,116.25,"39.61886000",116.2915,116.35560000000001,116.3691,40.213259945814286,63.24143692564687,63.51092785727732,16.97760563693557,0.08461346840451071,116.24559696915699,-0.023174832846706295,-0.02517084809190731,0.001996015245201016,116.41531841543187,116.16768158456813,116.50431179277436,116.09387292683928,588]
["2019-01-25T02:56:00.000000000","116.25000000",116.31,116.18,116.18,"81.49087000",116.27950000000001,116.3524,116.36865000000002,33.588552365400446,39.598997493734466,56.41702823366641,17.894262737600876,0.08785536360073865,116.24439444753448,-0.030635948938751767,-0.0262638682612762,-0.004372080677475566,116.39756354221375,116.16143645778628,116.50852218982163,116.09808332388656,588]
["2019-01-25T02:57:00.000000000","116.19000000",116.3,116.18,116.21,"58.91085000",116.27000000000001,116.3506,116.3685,38.28124878780763,21.345029239764667,41.39515455304868,18.745444322678683,0.0901514091119297,116.24319192591194,-0.03373926269816252,-0.027758947148653467,-0.005980315549509053,116.37788883167434,116.16211116832568,116.51345488201706,116.10301601608198,588]
["2019-01-25T02:58:00.000000000","116.21000000",116.24,116.2,116.2,"38.01593000",116.25999999999999,116.34819999999999,116.3685,37.33424798027977,11.013645224169672,23.985890652556275,19.5358272158677,0.08656916552555502,116.24198940428943,-0.036583861652701444,-0.029523930049463062,-0.007059931603238381,116.35402127418858,116.1659787258114,116.51902516463,116.10858629869492,588]
["2019-01-25T02:59:00.000000000","116.20000000",116.27,116.18,116.26,"26.16501000",116.26050000000001,116.3474,116.36840000000001,45.97059991757994,24.945533769061214,19.101402744331853,19.45531243495557,0.08681422513585065,116.24078688266691,-0.033609301156658944,-0.030341004270902243,-0.003268296885756701,116.35440953093295,116.16659046906706,116.52512277683455,116.11468391089947,588]
["2019-01-25T03:00:00.000000000","116.24000000",116.24,116.17,116.23,"98.58913000",116.25999999999999,116.34620000000001,116.368,42.794850158408174,30.50108932461984,22.15342277261691,19.5586940715614,0.08704178048758315,116.23958436104438,-0.03328895545567434,-0.030930594507856665,-0.0023583609478176754,116.35444575162518,116.1655542483748,116.53161270661914,116.12117384068407,588]
["2019-01-25T03:01:00.000000000","116.24000000",116.26,116.23,116.26,"26.48592000",116.2625,116.345,116.36775000000002,46.75600160872054,43.46405228758471,32.97022512708859,19.121246136479176,0.08296736752423634,116.23838183942186,-0.03026544864772518,-0.03079756533583037,0.00053211668810519,116.35412423260279,116.17087576739722,116.53833886720294,116.12790000126786,588]
["2019-01-25T03:02:00.000000000","116.23000000",116.4,116.23,116.39,"334.06929000",116.27349999999998,116.3458,116.36800000000001,59.759415389204506,59.66183574879373,44.542325786999434,19.3700847311484,0.08918398423077366,116.23717931779935,-0.017181328514467964,-0.02807431797155789,0.010892989457089927,116.3707162537853,116.17628374621466,116.54513051754903,116.13469165161395,588]
["2019-01-25T03:03:00.000000000","116.39000000",116.39,116.31,116.36,"102.13379000",116.28,116.34639999999999,116.3686,56.33989394427548,76.08695652173891,59.73761485270578,19.60114913902283,0.08852798534723796,116.23597679617681,-0.009127601019599751,-0.024284974581166265,0.015157373561566514,116.38198039027212,116.17801960972788,116.5518109488095,116.14137208287443,588]
["2019-01-25T03:04:00.000000000","116.36000000",116.43,116.33,116.39,"50.17720000",116.2875,116.34819999999999,116.36880000000001,58.87419435287949,87.62541806019844,74.4580701102437,20.34226897810116,0.08934741497678642,116.2347742745543,-0.0003205199222406918,-0.01949208364938115,0.019171563727140458,116.39829259903104,116.17670740096895,116.55820766085934,116.14776879492426,588]
["2019-01-25T03:05:00.000000000","116.45000000",116.47,116.4,116.44,"92.79725000",116.2935,116.35040000000001,116.36949999999999,62.75461824810941,85.74136008918451,83.15124489037396,21.495772705949058,0.08867974246974847,116.23357175293178,0.01057187147792149,-0.013479292623920622,0.02405116410184211,116.42222839624596,116.16477160375403,116.56416304639129,116.15372418045621,588]
["2019-01-25T03:06:00.000000000","116.45000000",116.58,116.45,116.54,"89.44817000",116.3065,116.35480000000001,116.3712,69.04540010282696,88.28642901813608,87.21773572250635,23.54676442477784,0.09234547519481391,116.23236923130925,0.02696252717346681,-0.0053909286644431365,0.032353455837909946,116.4738648708662,116.1391351291338,116.56954451009707,116.159105644162,588]
["2019-01-25T03:07:00.000000000","116.51000000",116.54,116.43,116.46,"35.22652000",116.31499999999998,116.35700000000001,116.37270000000001,60.274564920933294,83.65853658536587,85.89544189756214,25.01587575384611,0.09360651269506015,116.23116670968673,0.03311517733753533,0.002310292535952557,0.03080488480158277,116.49494443586856,116.1350555641314,116.57425298758665,116.16381412165157,588]
["2019-01-25T03:08:00.000000000","116.44000000",116.51,116.42,116.5,"34.62967000",116.325,116.3602,116.37424999999999,62.81785187628683,80.48780487804902,84.14425682718365,26.15993728924511,0.09334890464272692,116.22996418806422,0.04074913199781349,0.009998060428324745,0.030751071569488746,116.52192638218396,116.12807361781604,116.57822898672245,116.16779012078737,588]
["2019-01-25T03:09:00.000000000","116.50000000",116.5,116.46,116.46,"39.04129000",116.333,116.36160000000001,116.37549999999999,58.76614003696856,73.98373983739755,79.37669376693748,27.222280139237363,0.08953826855991959,116.22876166644168,0.04307488984281349,0.016613426311222493,0.026461463531590998,116.53804633622687,116.12795366377313,116.58145553160502,116.17101666566994,588]
["2019-01-25T03:10:00.000000000","116.46000000",116.51,116.37,116.41,"122.78216000",116.33899999999998,116.36120000000001,116.37629999999999,54.07133802289177,69.91869918699125,74.79674796747928,26.370611522849554,0.09314267798090563,116.22755914481917,0.04041757886845687,0.02137425682266937,0.0190433220457875,116.54567849428535,116.13232150571461,116.58395771330468,116.1735188473696,588]
["2019-01-25T03:11:00.000000000","116.44000000",116.49,116.39,116.42,"79.01228000",116.34400000000001,116.3624,116.37715,54.848263306548574,63.41463414634092,69.1056910569099,25.579776381825322,0.09363248670064432,116.22635662319665,0.038672761679222845,0.024833957793980066,0.013838803885242779,116.5534182418035,116.13458175819652,116.58579890133765,116.17536003540258,588]
["2019-01-25T03:12:00.000000000","116.39000000",116.42,116.38,116.38,"36.22725000",116.3475,116.3624,116.37800000000001,51.12300405552773,56.9105691056906,63.41463414634092,24.656232178267164,0.08980159476375567,116.22515410157412,0.03367414124116408,0.026601994483416873,0.007072146757747207,116.55686809690128,116.13813190309871,116.58707400413311,116.17663513819804,588]
["2019-01-25T03:13:00.000000000","116.40000000",116.41,116.38,116.38,"25.27223000",116.351,116.3628,116.37889999999999,51.12300405552773,54.471544715446576,58.26558265582603,23.7986554204051,0.08553005224987931,116.2239515799516,0.02937409227982357,0.027156414042698213,0.0022176782371253582,116.56008371529143,116.14191628470857,116.58790044761452,116.17746158167944,588]
["2019-01-25T03:14:00.000000000","116.39000000",116.42,116.34,116.36,"33.76500000",116.354,116.3616,116.3794,49.18581132061337,46.527293844366035,52.6364692218344,22.22738933372401,0.08513504851510441,116.22274905832909,0.024074918965055758,0.026540115027169724,-0.002465196062113966,116.56178835386054,116.14621164613946,116.58840773932715,116.17796887339208,588]
["2019-01-25T03:15:00.000000000","116.35000000",116.37,116.29,116.29,"29.06338000",116.35600000000002,116.3574,116.37960000000001,43.03873392873987,35.16840882694512,45.38908246225258,21.34561227276684,0.08476825933317718,116.22154653670655,0.014064741365558575,0.024045040294847497,-0.009980298929288922,116.56048960853813,116.15151039146191,116.58872658371615,116.17828771778107,588]
["2019-01-25T03:16:00.000000000","116.31000000",116.35,116.3,116.33,"40.65403000",116.3635,116.354,116.37915,47.10668971463299,22.692939244662664,34.79621397199127,20.526819289568262,0.08299909794203772,116.22034401508404,0.009252610866056443,0.021086554409089287,-0.011833943543032844,116.55199668432115,116.17500331567885,116.58897850750768,116.1785396415726,588]
["2019-01-25T03:17:00.000000000","116.33000000",116.37,116.32,116.35,"57.80260000",116.37049999999999,116.3506,116.37889999999999,49.065373828737606,17.20853858784726,25.023295553151684,19.369757746653853,0.0806420195049916,116.21914149346152,0.006972421889329894,0.01826372790513741,-0.011291306015807516,116.5455971159102,116.19540288408979,116.58926685044125,116.17882798450617,588]
["2019-01-25T03:18:00.000000000","116.37000000",116.39,116.32,116.36,"46.60447000",116.3785,116.3474,116.37890000000002,50.061139093746256,19.540229885054927,19.813902572521616,18.061794301827373,0.07988187525085771,116.21793897183899,0.00590421204273639,0.015791824732657205,-0.009887612689920815,116.53537893421385,116.22162106578615,116.58966979403866,116.17923092810358,588]
["2019-01-25T03:19:00.000000000","116.37000000",116.39,116.36,116.36,"41.30947000",116.3835,116.3442,116.37875,50.06113909374625,22.98850574712412,19.91242474000877,16.84725681969233,0.0763188841450678,116.21673645021647,0.005000011028556628,0.013633461991837091,-0.008633450963280463,116.53104999152853,116.23595000847146,116.59023586520715,116.17979699927207,588]
["2019-01-25T03:20:00.000000000","116.36000000",116.39,116.36,116.36,"38.01235000",116.39000000000001,116.3404,116.37844999999999,50.06113909374625,25.425287356319796,22.651340996166283,15.71947201687607,0.07301039240624227,116.21553392859396,0.004234611247895259,0.011753691843048725,-0.007519080595153466,116.52038404810435,116.25961595189568,116.59098209149988,116.1805432255648,588]
["2019-01-25T03:21:00.000000000","116.39000000",116.39,116.32,116.32,"58.46981000",116.393,116.337,116.3779,45.60676059712783,21.92476489027869,23.446185997907534,15.345640043550457,0.07279536437636985,116.21433140697143,0.0003957981861191229,0.009482113111662804,-0.009086314925543681,116.51368139873267,116.27231860126733,116.59189473001803,116.18145586408295,588]
["2019-01-25T03:22:00.000000000","116.32000000",116.36,116.32,116.36,"63.32738000",116.3915,116.3344,116.3774,50.36312884427088,24.48484848484463,23.94496691048104,14.998510354570826,0.07045283834083114,116.21312888534891,0.0005745537851993276,0.00770060124637011,-0.007126047461170782,116.51303600289656,116.26996399710343,116.59293226821745,116.18249340228238,588]
["2019-01-25T03:23:00.000000000","116.34000000",116.39,116.33,116.35,"41.50607000",116.391,116.33220000000001,116.3766,49.20471963709629,24.242424242419535,23.55067920584762,13.962901314067478,0.0697062070282102,116.21192636372639,-8.96639509733177e-05,0.006142548206901425,-0.006232212157874743,116.51313107712649,116.26886892287352,116.59403022244294,116.18359135650786,588]
["2019-01-25T03:24:00.000000000","116.34000000",116.48,116.34,116.48,"139.23547000",116.39550000000001,116.33359999999999,116.3765,61.57740623578684,51.36363636363504,33.36363636363307,14.552242751764856,0.07472719225647773,116.21072384210386,0.009761329719552236,0.006866304509431587,0.002895025210120649,116.52363664581249,116.26736335418754,116.59510715163523,116.18466828570016,588]
["2019-01-25T03:25:00.000000000","116.43000000",116.49,116.42,116.43,"37.14066000",116.39500000000001,116.333,116.37604999999999,55.93415875097061,64.09090909091016,46.56565656565491,15.245790194788402,0.0743895356657299,116.20952132048134,0.013379500490245277,0.008168943705594326,0.005210556784650952,116.52251470503467,116.26748529496535,116.5960712640659,116.18563239813082,588]
["2019-01-25T03:26:00.000000000","116.44000000",116.45,116.39,116.44,"44.51816000",116.39000000000001,116.3334,116.3757,56.787132123480845,80.00000000000283,65.15151515151601,15.19392167137665,0.07336171168678296,116.20831879885883,0.01685949752722138,0.009907054469919737,0.006952443057301642,116.50117553687784,116.27882446312219,116.59682702112912,116.18638815519404,588]
["2019-01-25T03:27:00.000000000","116.41000000",116.45,116.4,116.42,"79.43411000",116.388,116.3338,116.37540000000001,54.51434436949597,70.00000000000189,71.36363636363829,15.145758042545749,0.07169301799061305,116.2071162772363,0.01779841831087481,0.011485327238110752,0.006313091072764057,116.49544300814885,116.28055699185116,116.59728122442667,116.18684235849159,588]
["2019-01-25T03:28:00.000000000","116.44000000",116.46,116.41,116.44,"25.19438000",116.38499999999999,116.33460000000001,116.3752,56.39384062750859,71.66666666666714,73.88888888889062,15.280649184544831,0.07014351670189879,116.20591375561378,0.019926650624995546,0.013173591915487712,0.006753058709507834,116.48267292357697,116.28732707642301,116.59734819584702,116.18690932991194,588]
["2019-01-25T03:29:00.000000000","116.44000000",116.46,116.4,116.42,"59.94846000",116.383,116.33800000000001,116.37464999999999,53.99127492766409,67.71929824561556,69.79532163742819,15.149204255532288,0.06941897979302585,116.20471123399126,0.019771543171685835,0.014493182166727337,0.005278361004958498,116.47597311439375,116.29002688560624,116.59695380725714,116.18651494132206,588]
["2019-01-25T03:30:00.000000000","116.42000000",116.43,116.42,116.42,"35.28914000",116.3835,116.3416,116.3742,53.99127492766409,65.6604747162048,68.34881320949584,15.027148250125009,0.06517476694199895,116.20350871236873,0.01942470350688552,0.015479486434758974,0.003945217072126547,116.47715361712221,116.28984638287778,116.59603826815251,116.18559940221743,588]
["2019-01-25T03:31:00.000000000","116.42000000",116.44,116.29,116.38,"86.84336000",116.3815,116.345,116.37345,49.13570559990379,55.660474716203844,63.01341589267474,15.557992145915003,0.07123371217191772,116.20230619074621,0.015740715695343965,0.015531732286875974,0.00020898340846799146,116.47364662229336,116.28935337770665,116.5945577187388,116.18411885280372,588]
["2019-01-25T03:32:00.000000000","116.41000000",116.48,116.36,116.42,"178.45238000",116.3835,116.35,116.37285,53.62695218708304,56.27450980392256,59.198486412110405,15.220733847546521,0.0747170184514867,116.2011036691237,0.015865902273816346,0.01559856628426405,0.0002673359895522965,116.47715361712221,116.28984638287778,116.59248478809972,116.18204592216465,588]
["2019-01-25T03:33:00.000000000","116.42000000",116.44,116.38,116.41,"98.55194000",116.38499999999999,116.3536,116.37199999999999,52.38169763685239,56.66666666666571,56.20055039559737,14.907565427847334,0.07366580284609026,116.19990114750117,0.01498545412563601,0.015475943852538442,-0.0004904897269024308,116.47933981132095,116.29066018867903,116.58980835238279,116.17936948644771,588]
["2019-01-25T03:34:00.000000000","116.41000000",116.41,116.36,116.38,"46.11294000",116.38600000000001,116.3564,116.37115,48.72622351820191,56.66666666666571,56.53594771241799,14.94899992771363,0.0719753883545168,116.19869862587865,0.011731707523765067,0.014727096586783768,-0.0029953890630187007,116.47968030742945,116.29231969257057,116.58653276152654,116.17609389559146,588]
["2019-01-25T03:35:00.000000000","116.39000000",116.43,116.35,116.43,"20.82585000",116.39299999999999,116.35860000000001,116.3706,54.43366743347451,58.33333333333332,57.22222222222158,14.548702720189551,0.07254857490143182,116.19749610425613,0.013037385171600135,0.014389154303747043,-0.0013517691321469072,116.47740379138446,116.30859620861551,116.58267679548985,116.17223792955477,588]
["2019-01-25T03:36:00.000000000","116.42000000",116.43,116.35,116.36,"36.05611000",116.3945,116.36019999999999,116.36980000000001,46.611113845033316,49.99999999999999,54.99999999999968,14.176998170549517,0.07308081955202729,116.1962935826336,0.008327732215676065,0.013176869886132848,-0.004849137670456784,116.47536408349863,116.31363591650135,116.57827256761522,116.16783370168014,588]
["2019-01-25T03:37:00.000000000","116.36000000",116.43,116.36,116.39,"48.22145000",116.39649999999999,116.36219999999999,116.36905,49.93196490111057,51.6666666666676,53.333333333333634,13.831843946059458,0.07286076101232976,116.19509106101108,0.006936092638056834,0.011928714436517647,-0.004992621798460812,116.47480070242388,116.3181992975761,116.57336452295843,116.16292565702335,588]
["2019-01-25T03:38:00.000000000","116.37000000",116.37,116.35,116.37,"20.00253000",116.39699999999998,116.36359999999999,116.3682,47.79746177128725,41.66666666666666,47.777777777778084,13.719518639642011,0.07051356379451403,116.19388853938857,0.004171291343467942,0.010377229817907707,-0.006205938474439765,116.4744854825117,116.31951451748826,116.56800859500825,116.15756972907317,588]
["2019-01-25T03:39:00.000000000","116.37000000",116.39,116.31,116.37,"82.21685000",116.39750000000001,116.365,116.3674,47.79746177128726,44.03508771929858,45.78947368421095,14.377565680442173,0.07119116638133036,116.19268601776604,0.0019576003993648783,0.008693303934199141,-0.006735703534834263,116.47414854858427,116.32085145141575,116.56227149811248,116.1518326321774,588]
["2019-01-25T03:40:00.000000000","116.35000000",116.38,116.32,116.37,"43.38472000",116.398,116.3666,116.36675000000001,47.79746177128726,41.40350877193003,42.36842105263176,14.988609360936158,0.07039179735331454,116.19148349614352,0.0002009183160964767,0.006994826810578609,-0.006793908494482132,116.47378918128646,116.32221081871353,116.55623005756001,116.14579119162494,588]
["2019-01-25T03:41:00.000000000","116.37000000",116.38,116.31,116.37,"37.33052000",116.4005,116.3676,116.36635,47.79746177128726,42.10526315789434,42.514619883040986,15.74354196761805,0.070363811828052,116.190280974521,-0.0011776892228283486,0.005360323603897217,-0.006538012826725566,116.46875686778685,116.33224313221314,116.54997042518357,116.1395315592485,588]
["2019-01-25T03:42:00.000000000","116.34000000",116.38,116.32,116.37,"40.75234000",116.401,116.36880000000001,116.366,47.79746177128727,42.10526315789434,41.87134502923957,16.444550816433477,0.06962353955399857,116.18907845289847,-0.0022443738846931183,0.00383938410617915,-0.006083757990872268,116.46820119046617,116.33379880953382,116.5435870030951,116.13314813716002,588]
["2019-01-25T03:43:00.000000000","116.38000000",116.38,116.33,116.34,"19.28023000",116.4005,116.3694,116.36545,43.73523400915389,36.84210526315723,40.35087719298197,17.09548760440683,0.06822185815619178,116.18787593127595,-0.005447680968671875,0.001981971091208945,-0.00742965205988082,116.46934039511851,116.33165960488148,116.53718090548801,116.12674203955294,588]
["2019-01-25T03:44:00.000000000","116.35000000",116.39,116.3,116.31,"95.93591000",116.39199999999998,116.36959999999999,116.36470000000001,40.06797555142313,26.315789473683022,35.08771929824487,18.30183804926711,0.06977743971758979,116.18667340965344,-0.01028847505476449,-0.00047211813798574186,-0.009816356916778748,116.46145502141725,116.32254497858271,116.53085782795739,116.12041896202231,588]
["2019-01-25T03:45:00.000000000","116.30000000",116.34,116.3,116.3,"39.12904000",116.38550000000001,116.3706,116.36375,38.897152400132995,12.280701754384907,25.146198830408384,19.422020604893643,0.06765047973633309,116.1854708880309,-0.01476159321275361,-0.0033300131529393154,-0.011431580059814294,116.46333957862215,116.30766042137786,116.52472526099322,116.11428639505814,588]
["2019-01-25T03:46:00.000000000","116.33000000",116.35,116.3,116.3,"51.19234000",116.37849999999999,116.373,116.3629,38.897152400132995,3.508771929823896,14.035087719297275,20.060942726287607,0.06638973118295097,116.18426836640839,-0.018097949681688874,-0.0062836004586892275,-0.011814349222999647,116.46054267182431,116.29645732817566,116.51888907112856,116.10845020519348,588]
["2019-01-25T03:47:00.000000000","116.31000000",116.34,116.3,116.31,"49.00741000",116.373,116.375,116.36200000000001,40.90001268837899,2.564102564103676,6.1178587494374925,20.65422755315236,0.064504750383077,116.18306584478587,-0.019707938941607495,-0.008968468155272882,-0.010739470786334613,116.45787638069613,116.28812361930387,116.51344956884913,116.10301070291405,588]
["2019-01-25T03:48:00.000000000","116.31000000",116.37,116.3,116.32,"20.14959000",116.367,116.37740000000002,116.36120000000001,42.9151056689633,7.692307692307402,4.588394062078325,20.03788168125629,0.06489726821306893,116.18186332316334,-0.01994701384391817,-0.01116417729300194,-0.008782836550916231,116.44900000000047,116.28499999999954,116.50849727448232,116.09805840854725,588]
["2019-01-25T03:49:00.000000000","116.32000000",116.32,116.22,116.29,"144.20579000",116.3605,116.37800000000001,116.36025000000001,38.65677607917615,18.803418803419266,9.686609686610113,21.1478573692065,0.06740460619910199,116.18066080154082,-0.02230016923637379,-0.01339137568167631,-0.00890879355469748,116.44522897969453,116.27577102030547,116.50410866946442,116.09366980352934,588]
["2019-01-25T03:50:00.000000000","116.28000000",116.3,116.21,116.22,"91.38440000",116.35050000000001,116.3778,116.35889999999999,30.94177802399353,17.75446775446778,14.750064750064816,22.338615897687088,0.06901856289991512,116.17945827991831,-0.029473722102423494,-0.01660784496582575,-0.012865877136597745,116.45059495491823,116.25040504508179,116.50034226964237,116.0899034037073,588]
["2019-01-25T03:51:00.000000000","116.21000000",116.21,116.15,116.16,"125.68141000",116.3395,116.3758,116.35724999999998,26.12829772068693,14.01515151515171,16.857679357679583,24.259416070173902,0.0690886655499509,116.17825575829578,-0.03954446896783281,-0.021195169766227165,-0.01834929920160565,116.46841470048092,116.21058529951908,116.49723537145296,116.08679650551788,588]
["2019-01-25T03:52:00.000000000","116.19000000",116.24,116.17,116.2,"36.53988000",116.32849999999999,116.37200000000001,116.3556,33.549981764798325,9.848484848484043,13.872701372701178,25.084427350655353,0.0698680465824089,116.17705323667326,-0.043793122848498456,-0.025714760382681424,-0.01807836246581703,116.46536124360127,116.19163875639872,116.4948017967696,116.08436293083452,588]
["2019-01-25T03:53:00.000000000","116.21000000",116.31,116.21,116.28,"36.41308000",116.322,116.37039999999999,116.35430000000001,45.37116552637447,26.388888888887152,16.75084175084097,24.0624334231984,0.07273461468473012,116.17585071505074,-0.04024100696754829,-0.0286200096996548,-0.011620997267893486,116.45505637902818,116.18894362097183,116.49303089845912,116.08259203252405,588]
["2019-01-25T03:54:00.000000000","116.30000000",116.3,116.27,116.27,"49.04446000",116.31649999999999,116.36800000000001,116.35295,44.3100496866362,41.66666666666518,25.968013468012128,23.113439062125412,0.06968214220619666,116.17464819342821,-0.03779714401845524,-0.03045543656341489,-0.007341707455040352,116.44860223313816,116.18439776686182,116.49188799161047,116.08144912567539,588]
["2019-01-25T03:55:00.000000000","116.28000000",116.31,116.21,116.24,"166.55114000",116.30700000000002,116.36399999999999,116.35155,41.197210998285826,47.22222222221975,38.42592592592403,23.219160722322176,0.07184770347787678,116.1734456718057,-0.0378448622888925,-0.03193332170851042,-0.0059115405803820825,116.43223577763602,116.18176422236401,116.49131625469326,116.08087738875818,588]
["2019-01-25T03:56:00.000000000","116.24000000",116.29,116.23,116.28,"32.11568000",116.303,116.35879999999999,116.35029999999999,46.58534317603266,47.22222222221975,45.37037037036822,23.317330835349804,0.07100143894349122,116.17224315018318,-0.03426008472540332,-0.032398674311888996,-0.0018614104135143208,116.42630450113478,116.17969549886521,116.49124001351586,116.08080114758079,588]
["2019-01-25T03:57:00.000000000","116.28000000",116.3,116.21,116.25,"76.57855000",116.296,116.35459999999999,116.34909999999999,43.37517694333821,44.44444444444246,46.29629629629398,23.712726454859407,0.07235847901933112,116.17104062856065,-0.03345423239248646,-0.03260978592800849,-0.0008444464644779687,116.41455800268267,116.17744199731735,116.49156919339252,116.08113032745744,588]
["2019-01-25T03:58:00.000000000","116.29000000",116.32,116.26,116.3,"64.54680000",116.29250000000002,116.3506,116.34809999999999,49.60785253039596,54.67171717171525,48.779461279459156,23.552118338109626,0.07219001623219236,116.16983810693813,-0.02845301780237719,-0.031778432302882235,0.003325414500505046,116.40614418154972,116.17885581845032,116.49220461581743,116.08176574988235,588]
["2019-01-25T03:59:00.000000000","116.30000000",116.32,116.27,116.3,"22.97314000",116.28899999999999,116.3474,116.3474,49.60785253039595,59.34343434343149,52.81986531986306,23.40298222971398,0.07060501507237243,116.16863558531561,-0.024210436367937405,-0.030264833115893272,0.0060543967479558675,116.39705554127438,116.18094445872559,116.49304373756709,116.08260487163201,588]
["2019-01-25T04:00:00.000000000","116.27000000",116.27,116.25,116.27,"32.73667000",116.28399999999999,116.34459999999999,116.34655000000001,46.078563600251556,63.6363636363599,59.217171717168874,23.61429746688224,0.06913322828116307,116.16743306369308,-0.023003736539052966,-0.02881261380052521,0.005808877261472244,116.38566612021762,116.18233387978236,116.49398639126125,116.08354752532617,588]
["2019-01-25T04:01:00.000000000","116.26000000",116.4,116.25,116.36,"126.94495000",116.2835,116.3434,116.34609999999999,56.156053354780475,68.90909090908752,63.96296296295964,22.787188075636944,0.07490942626226632,116.16623054207056,-0.014616678421958795,-0.025973426724811927,0.011356748302853131,116.38355498488384,116.18344501511616,116.49494009099897,116.08450122506389,588]
["2019-01-25T04:02:00.000000000","116.37000000",116.37,116.29,116.32,"24.03173000",116.28100000000002,116.3422,116.34535,51.545200030308806,68.84848484848096,67.13131313130947,22.01915792668476,0.07527303867217364,116.16502802044805,-0.011069932849622433,-0.02299272794977403,0.011922795100151599,116.37457350052291,116.18742649947713,116.49582451360462,116.08538564766954,588]
["2019-01-25T04:03:00.000000000","116.32000000",116.37,116.3,116.34,"7.81756000",116.28099999999999,116.34140000000001,116.34474999999999,53.596775859015715,75.99999999999717,71.25252525252189,21.30598707413916,0.07489639305266652,116.16382549882552,-0.006569548907194189,-0.019708092141258064,0.013138543234063875,116.37457350052289,116.1874264994771,116.49657484920107,116.08613598326599,588]
["2019-01-25T04:04:00.000000000","116.32000000",116.37,116.32,116.37,"24.40170000",116.28400000000002,116.3416,116.34440000000001,56.567366921204936,77.3333333333312,74.0606060606031,20.643756996820965,0.07311807926289883,116.162622977203,-0.0005755780245948472,-0.01588158931792542,0.015306011293330573,116.38467770358977,116.18332229641027,116.497143824338,116.08670495840292,588]
["2019-01-25T04:05:00.000000000","116.33000000",116.37,116.29,116.3,"34.49798000",116.28399999999999,116.3418,116.34370000000001,48.72871871558096,73.50724637681014,75.61352657004618,19.339110913004365,0.07360964502990953,116.16142045558048,-0.001456933281517081,-0.012996658110643752,0.011539724829126671,116.38467770358974,116.18332229641024,116.49750232433985,116.08706345840477,588]
["2019-01-25T04:06:00.000000000","116.30000000",116.35,116.26,116.28,"22.73813000",116.28300000000002,116.3408,116.34285,46.736011489910894,60.4546147978636,70.43173150266831,18.408943402456718,0.07478038467079544,116.16021793395795,-0.003726292149110577,-0.011142584918337119,0.0074162927692265415,116.38341912168562,116.18258087831441,116.49763866580838,116.0871997998733,588]
["2019-01-25T04:07:00.000000000","116.27000000",116.27,116.24,116.25,"31.53183000",116.28,116.3388,116.34199999999998,43.839970533259596,38.138825324180196,57.366895499617975,17.929812137071504,0.07229607147969781,116.15901541233544,-0.007854977391275497,-0.010485063412924794,0.002630086021649297,116.38059821072022,116.17940178927978,116.49755668319656,116.08711781726149,588]
["2019-01-25T04:08:00.000000000","116.26000000",116.34,116.25,116.31,"51.66023000",116.27950000000001,116.33779999999999,116.3416,50.45279362883072,36.84210526315945,45.14518179506775,17.233988616510455,0.07356063780273132,116.15781289071292,-0.006213862097922629,-0.009630823149924363,0.003416961052001734,116.3793949448176,116.17960505518242,116.4972728853177,116.08683401938262,588]
["2019-01-25T04:09:00.000000000","116.30000000",116.4,116.27,116.3,"182.66707000",116.28,116.3366,116.3417,49.40856581098027,40.3508771929831,38.44393592677425,17.51359572077179,0.07759202081728013,116.15661036909039,-0.0056549955620965875,-0.008835657632358808,0.0031806620702622204,116.38019980039955,116.17980019960045,116.49681300203646,116.08637413610138,588]
["2019-01-25T04:10:00.000000000","116.29000000",116.29,116.26,116.29,"25.44543000",116.2835,116.33519999999999,116.3416,48.33129921599889,47.368421052632876,41.52046783625847,17.55939985676371,0.07490687647290517,116.15540784746787,-0.005950413568939439,-0.008258608819674934,0.0023081952507354956,116.37988983348937,116.18711016651064,116.49620827514255,116.08576940920747,588]
["2019-01-25T04:11:00.000000000","116.28000000",116.34,116.27,116.28,"39.78098000",116.2895,116.3344,116.34164999999999,47.22249577499489,38.15789473684375,41.95906432748657,18.28844541762508,0.07455638529623532,116.15420532584535,-0.006911776240187351,-0.007989242303777419,0.0010774660635900681,116.36759609465334,116.21140390534667,116.49549185061846,116.08505298468339,588]
["2019-01-25T04:12:00.000000000","116.31000000",116.34,116.28,116.28,"9.60977000",116.29350000000002,116.3328,116.34179999999998,47.22249577499488,30.70175438596769,38.742690058481436,18.965416295542024,0.07351664348926706,116.15300280422282,-0.0075862139314324395,-0.007908636629308423,0.0003224226978759837,116.36021581521726,116.22678418478279,116.49469560462137,116.08425673868629,588]
["2019-01-25T04:13:00.000000000","116.29000000",116.29,116.25,116.26,"13.19881000",116.29249999999999,116.331,116.3416,44.836565250792404,20.83333333333665,29.897660818716034,18.904619996744056,0.07112259752554645,116.1518002826003,-0.009623608545041407,-0.00825163101245502,-0.0013719775325863864,116.3605808343082,116.22441916569178,116.49384768640338,116.0834088204683,588]
["2019-01-25T04:14:00.000000000","116.25000000",116.34,116.24,116.3,"50.69569000",116.29400000000001,116.3274,116.3416,50.25049144484602,25.000000000002206,25.511695906435516,19.546533622378213,0.07318526913102676,116.15059776097779,-0.007919303942642841,-0.008185165598492585,0.0002658616558497435,116.36134983296269,116.22665016703733,116.4929709925612,116.08253212662612,588]
["2019-01-25T04:15:00.000000000","116.29000000",116.31,116.26,116.3,"87.80138000",116.29699999999998,116.3248,116.34174999999999,50.25049144484601,29.166666666667766,25.000000000002206,20.142596274734636,0.07152917847868988,116.14939523935526,-0.006493774081008041,-0.007846887294995677,0.0013531132139876362,116.35964183905423,116.23435816094573,116.49208270296037,116.0816438370253,588]
["2019-01-25T04:16:00.000000000","116.30000000",116.34,116.3,116.32,"88.45010000",116.299,116.32240000000002,116.34185,52.929354753902246,41.66666666666443,31.944444444444798,21.091195391346563,0.06927709430148891,116.14819271773274,-0.003707461236942322,-0.007019002083385007,0.003311540846442685,116.36189674077485,116.23610325922516,116.49119491387313,116.08075604793805,588]
["2019-01-25T04:17:00.000000000","116.30000000",116.31,116.24,116.24,"72.22584000",116.29850000000002,116.31880000000001,116.34120000000001,42.963657689649175,29.1666666666648,33.333333333332334,20.620683596168508,0.07004301613714477,116.14699019611022,-0.00786396870968531,-0.007187995408645068,-0.0006759733010402412,116.36308327957065,116.23391672042939,116.49031630298407,116.07987743704899,588]
["2019-01-25T04:18:00.000000000","116.28000000",116.31,116.24,116.24,"22.23637000",116.29549999999999,116.31479999999999,116.34064999999998,42.96365768964918,16.666666666665172,29.1666666666648,20.183779786370966,0.0700399435559205,116.14578767448769,-0.011030873781365358,-0.007956571083189127,-0.0030743026981762313,116.36491901756794,116.22608098243204,116.48945465941485,116.07901579347977,588]
["2019-01-25T04:19:00.000000000","116.24000000",116.31,116.24,116.27,"20.74388000",116.29400000000001,116.3118,116.34009999999998,47.28065448518464,6.249999999999801,17.361111111109924,19.778083391568146,0.07003709044478369,116.14458515286518,-0.01099319685712885,-0.008563896237977072,-0.002429300619151779,116.36425667228173,116.2237433277183,116.48862001654824,116.07818115061316,588]
["2019-01-25T04:20:00.000000000","116.26000000",116.3,116.24,116.27,"18.10945000",116.29400000000001,116.30879999999999,116.33935,47.28065448518464,12.499999999999616,11.805555555554863,19.401365310687737,0.06932015541297759,116.14338263124266,-0.010838399302727453,-0.009018796850927149,-0.0018196024518003038,116.36425667228173,116.2237433277183,116.48782804444491,116.07738917850983,588]
["2019-01-25T04:21:00.000000000","116.29000000",116.32,116.26,116.3,"38.54945000",116.29100000000001,116.30720000000001,116.33814999999998,51.53495393941818,24.999999999999247,14.583333333332888,19.416589880195666,0.06865443002630443,116.14218010962013,-0.00820044225238803,-0.008855125931219326,0.0006546836788312964,116.3545295206979,116.22747047930213,116.48710330144701,116.07666443551193,588]
["2019-01-25T04:22:00.000000000","116.31000000",116.38,116.28,116.32,"62.46447000",116.29099999999998,116.3052,116.33765000000001,54.18907386275964,35.41666666666462,24.30555555555449,20.36009618333884,0.07089339931023637,116.14097758799761,-0.004444772856800228,-0.007973055316335506,0.0035282824595352785,116.35452952069787,116.2274704793021,116.48648192069254,116.07604305475746,588]
["2019-01-25T04:23:00.000000000","116.33000000",116.35,116.29,116.31,"27.48495000",116.2895,116.3032,116.3373,52.63691201902753,45.833333333333165,35.41666666666568,21.23620917909989,0.07011529935947305,116.1397750663751,-0.002249364950202448,-0.0068283172431088945,0.004578952292906446,116.34965812497164,116.22934187502837,116.48601332482093,116.07557445888585,588]
["2019-01-25T04:24:00.000000000","116.32000000",116.35,116.3,116.3,"14.36762000",116.28599999999999,116.3016,116.33679999999998,51.061818883784724,47.6190476190483,42.9563492063487,22.04974267515101,0.06867849226231398,116.13857254475256,-0.0013014030296290002,-0.005722934400412916,0.004421531370783916,116.33391659420394,116.23808340579603,116.48576062586346,116.07532175992839,588]
["2019-01-25T04:25:00.000000000","116.30000000",116.37,116.3,116.32,"47.64489000",116.287,116.2994,116.33669999999998,54.02496189468661,50.00000000000168,47.81746031746105,23.1089865231981,0.0687728856721525,116.13737002313005,0.001051574577971337,-0.004368032604736066,0.005419607182707403,116.33683974317857,116.23716025682144,116.48579947678277,116.0753606108477,588]
["2019-01-25T04:26:00.000000000","116.34000000",116.34,116.3,116.31,"38.20018000",116.2885,116.2984,116.3364,52.319191774497604,50.00000000000168,49.20634920635055,24.09257009637143,0.06671767955264732,116.13616750150753,0.0020853709989978597,-0.003077351883989281,0.005162722882987141,116.33920502933738,116.23779497066262,116.48621528956244,116.07577642362736,588]
["2019-01-25T04:27:00.000000000","116.30000000",116.31,116.21,116.26,"59.88387000",116.28899999999999,116.2958,116.33595000000001,44.71678216600177,45.518207282916485,48.50606909430661,22.582869173561146,0.06909498815610132,116.134964979885,-0.0011170434403595664,-0.0026852901952633384,0.001568246754903772,116.33835585071805,116.23964414928193,116.48709890875315,116.07666004281808,588]
["2019-01-25T04:28:00.000000000","116.25000000",116.29,116.23,116.29,"35.22283000",116.28799999999998,116.2942,116.33605,49.46188083593795,42.15686274510414,45.89169000934077,21.18100403096789,0.06844534614493336,116.13376245826248,-0.0012201653692898162,-0.002392265230068634,0.0011720998607788178,116.33641487374871,116.23958512625126,116.48854100994461,116.07810214400953,588]
["2019-01-25T04:29:00.000000000","116.26000000",116.29,116.21,116.25,"104.09871000",116.2855,116.29180000000001,116.33595,44.03474335515961,33.33333333333889,40.33613445378651,19.898391541053062,0.06927067856317458,116.13255993663996,-0.004477937075805016,-0.0028093995992159106,-0.0016685374765891057,116.33628385570343,116.23471614429657,116.49062565731944,116.08018679138436,588]
["2019-01-25T04:30:00.000000000","116.22000000",116.27,116.21,116.24,"115.53774000",116.28299999999999,116.2892,116.33605,42.771239066602206,29.411764705885943,34.967320261443,18.707394229001228,0.06860848723721785,116.13135741501743,-0.007777012491715141,-0.003802922177715757,-0.003974090313999383,116.33744263035624,116.22855736964374,116.49342358059454,116.08298471465946,588]
["2019-01-25T04:31:00.000000000","116.22000000",116.24,116.17,116.2,"91.35362000",116.279,116.2858,116.3358,38.06617862574926,18.48739495798481,27.077497665736548,18.446420913682555,0.06870788100598972,116.13015489339492,-0.013464014455848883,-0.005735140633342382,-0.007728873822506501,116.34439113089793,116.21360886910206,116.49698579995578,116.0865469340207,588]
["2019-01-25T04:32:00.000000000","116.22000000",116.22,116.14,116.18,"70.56163000",116.274,116.28199999999998,116.33565,35.937473044114604,16.199813258638248,21.366324307503003,18.749301963706593,0.06951446093414984,116.1289523717724,-0.019361648308588997,-0.008460442168391705,-0.010901206140197291,116.35233262411099,116.19566737588902,116.50133822545271,116.09089935951764,588]
["2019-01-25T04:33:00.000000000","116.18000000",116.2,116.15,116.2,"52.81611000",116.271,116.27919999999999,116.33574999999999,39.576354634696784,18.65079365079544,17.779333955806166,19.03054865301237,0.06812057086739794,116.12774985014987,-0.02216621445180067,-0.011201596625073498,-0.010964617826727172,116.35559314393092,116.18640685606908,116.50647778137224,116.09603891543716,588]
["2019-01-25T04:34:00.000000000","116.20000000",116.22,116.17,116.2,"81.62865000",116.26599999999999,116.277,116.3357,39.576354634696784,22.22222222222418,19.02427637721929,18.722424145463183,0.06682624437684628,116.12654732852735,-0.024110917675670862,-0.013783460835192971,-0.010327456840477891,116.35485943956675,116.17714056043323,116.51237046325025,116.10193159731517,588]
["2019-01-25T04:35:00.000000000","116.19000000",116.22,116.16,116.21,"38.77560000",116.2615,116.2752,116.3356,41.5031505017606,26.388888888889124,22.420634920636246,18.642189553426302,0.06633865549277794,116.12534480690483,-0.02456205646730325,-0.01593917996161503,-0.008622876505688222,116.3521145683658,116.17088543163419,116.51895154195026,116.10851267601518,588]
["2019-01-25T04:36:00.000000000","116.18000000",116.6,116.17,116.36,"462.56433000",116.2635,116.2764,116.33609999999999,61.39116485156716,33.99758454106268,27.53623188405866,20.928646127514096,0.09231446581512041,116.1241422852823,-0.012669791344293913,-0.015285302238150805,0.0026155108938568927,116.36071625378567,116.16628374621432,116.52612790956418,116.1156890436291,588]
["2019-01-25T04:37:00.000000000","116.39000000",116.42,116.33,116.33,"42.92005000",116.26799999999999,116.27680000000001,116.33635,57.20238295236766,39.43236714975786,33.27294685990322,23.05178437486867,0.09214914682832398,116.12293976365979,-0.005601266916386294,-0.013348495173797903,0.0077472282574116095,116.36871742649669,116.16728257350329,116.53378234352834,116.12334347759327,588]
["2019-01-25T04:38:00.000000000","116.36000000",116.44,116.34,116.38,"59.99550000",116.275,116.27799999999999,116.33679999999998,61.87178990243239,47.101449275362334,40.17713365539429,25.143868543963634,0.09342420776917482,116.12173724203727,0.003989186888006202,-0.009880958761437082,0.013870145649443284,116.38590536506462,116.1640946349354,116.54177927570669,116.13134040977161,588]
["2019-01-25T04:39:00.000000000","116.38000000",116.43,116.34,116.37,"29.95057000",116.28,116.27959999999999,116.3369,60.45122231049597,47.826086956522126,44.78663446054744,27.086518129541822,0.09317962149994528,116.12053472041474,0.01065989357933006,-0.0057727882932836535,0.016432681872613715,116.39832159566245,116.16167840433755,116.54997151525161,116.13953264931654,588]
["2019-01-25T04:40:00.000000000","116.37000000",116.42,116.33,116.41,"48.01333000",116.28699999999999,116.2834,116.33725,64.01070762120445,53.62318840579744,49.516908212560644,28.678716235418435,0.09295250567851826,116.11933219879222,0.018955633652851134,-0.0008271039040566963,0.01978273755690783,116.41801144988169,116.1559885501183,116.55820730307397,116.1477684371389,588]
["2019-01-25T04:41:00.000000000","116.41000000",116.43,116.38,116.39,"183.86519000",116.2915,116.288,116.33715000000001,61.05195664440535,54.34782608695724,51.93236714975893,30.231387045232136,0.0898844695585924,116.1181296771697,0.023643684893869477,0.004067053855528539,0.01957663103834094,116.42995938032543,116.15304061967457,116.56633707738683,116.15589821145176,588]
["2019-01-25T04:42:00.000000000","116.42000000",116.42,116.35,116.39,"123.60118000",116.295,116.29180000000001,116.3368,61.05195664440534,55.79710144927582,54.58937198067684,31.005136637317317,0.08846415030439378,116.11692715554717,0.027047215810412695,0.00866308624650537,0.018384129563907323,116.43956832294836,116.15043167705164,116.57421939975104,116.16378053381597,588]
["2019-01-25T04:43:00.000000000","116.39000000",116.46,116.35,116.42,"46.04310000",116.30050000000001,116.29459999999999,116.33635,63.9507215099618,56.52173913043563,55.555555555556225,32.06865000149752,0.09000242528266537,116.11572463392466,0.03179873187538362,0.013290215372281023,0.0185085165031026,116.4549635879426,116.14603641205743,116.58172561643791,116.17128675050283,588]
["2019-01-25T04:44:00.000000000","116.39000000",116.43,116.37,116.42,"28.94011000",116.3065,116.29759999999999,116.3357,63.95072150996181,58.69565217391399,57.00483091787515,33.05619812537562,0.08785939490531411,116.11452211230214,0.03515905093625804,0.01766398248507643,0.017495068451181612,116.46950613485417,116.14349386514583,116.58874299169818,116.1783041257631,588]
["2019-01-25T04:45:00.000000000","116.38000000",116.45,116.34,116.42,"79.36467000",116.3115,116.3012,116.33515000000001,63.95072150996181,60.86956521739238,58.695652173914,33.27971930045342,0.08944086669780409,116.11331959067961,0.03739110660005451,0.021609407308072048,0.015781699291982466,116.48182615770952,116.14117384229047,116.59517622575208,116.184737359817,588]
["2019-01-25T04:46:00.000000000","116.39000000",116.45,116.38,116.43,"38.34662000",116.3175,116.3042,116.3349,65.03415962541655,61.320450885669594,60.29522275899199,33.487274677310744,0.08805223336223703,116.11211706905709,0.03951147948080802,0.025189821742619245,0.014321657738188776,116.49547471730583,116.13952528269417,116.60094743948704,116.19050857355197,588]
["2019-01-25T04:47:00.000000000","116.45000000",116.49,116.4,116.4,"53.66085000",116.32450000000001,116.3072,116.3346,59.27831186585219,59.21241399502443,60.46747669936213,34.10529922775593,0.08819135955064883,116.11091454743458,0.038329304621228744,0.027817718318341147,0.010511586302887597,116.50388506069372,116.14511493930631,116.60599485172631,116.19555598579123,588]
["2019-01-25T04:48:00.000000000","116.44000000",116.49,116.41,116.42,"31.71603000",116.33100000000002,116.30959999999999,116.3344,61.711256915038625,58.619528619530485,59.71746450007484,34.67917916745351,0.08832054815417396,116.10971202581204,0.0385617396500777,0.02996652258468846,0.008595217065389238,116.51429211657921,116.14770788342082,116.61027048055645,116.19983161462137,588]
["2019-01-25T04:49:00.000000000","116.42000000",116.46,116.42,116.43,"15.70679000",116.34,116.31219999999999,116.33415000000001,62.90464246642249,58.03382663847981,58.62192308434491,35.212067682885674,0.08486908042885505,116.10850950418953,0.03910211763964355,0.031793641595679475,0.007308476043964077,116.52417383093176,116.15582616906825,116.6137372608062,116.20329839487113,588]
["2019-01-25T04:50:00.000000000","116.45000000",116.46,116.42,116.45,"13.73045000",116.35049999999998,116.3158,116.334,65.23824072658871,64.85200845666232,60.50178790489087,35.7068927329287,0.08166414611249026,116.10730698256701,0.040675324125615475,0.033569978101666675,0.0071053460239488,116.53461681074813,116.16638318925183,116.61636598467726,116.20592711874218,588]
["2019-01-25T04:51:00.000000000","116.45000000",116.51,116.42,116.48,"69.74323000",116.36449999999999,116.31819999999999,116.3342,68.4448947605833,72.93281653746992,65.27288387753735,36.7267947915621,0.08225956424731563,116.10610446094448,0.043837519245670364,0.03562348633046741,0.008214032915202951,116.54321485668534,116.18578514331465,116.61813244619321,116.20769358025814,588]
["2019-01-25T04:52:00.000000000","116.45000000",116.46,116.42,116.42,"50.27010000",116.3765,116.3202,116.33405,57.09998530318453,69.44444444444592,69.07642314619271,37.6738467031484,0.08066959537250008,116.10490193932196,0.04102912488963284,0.0367046140423005,0.00432451084733234,116.53515371095583,116.21784628904416,116.61901511064951,116.20857624471444,588]
["2019-01-25T04:53:00.000000000","116.42000000",116.46,116.38,116.4,"54.89171000",116.3865,116.3214,116.33370000000001,53.89328718685354,57.40740740740827,66.59488946310803,37.3560249153925,0.08062176713160689,116.10369941769945,0.03676580595096368,0.036716852424033136,4.895352693054522e-05,116.52306866404871,116.24993133595129,116.61899354767073,116.20855468173565,588]
["2019-01-25T04:54:00.000000000","116.41000000",116.44,116.39,116.42,"42.10257000",116.39750000000001,116.3224,116.3333,56.52276025882142,45.31590413943392,57.38925199709604,37.06090468390539,0.07843449805076878,116.10249689607691,0.03460205685712481,0.03629389331065147,-0.0016918364535266628,116.50443455942793,116.29056544057208,116.61804777123442,116.20760890529934,588]
["2019-01-25T04:55:00.000000000","116.43000000",116.45,116.4,116.43,"45.79701000",116.4085,116.325,116.3328,57.818104927982525,46.29629629629716,49.67320261437978,36.93655907645026,0.07640346247570605,116.1012943744544,0.03331020720403899,0.035697156089328975,-0.002386948885289987,116.47277285585716,116.34422714414285,116.61615853166731,116.20571966573223,588]
["2019-01-25T04:56:00.000000000","116.41000000",116.45,116.4,116.41,"57.43933000",116.41100000000002,116.3276,116.33225,54.3315979749894,47.05882352941027,46.22367465504711,36.82109529809923,0.07451750087029171,116.10009185283188,0.030323029188622286,0.03462233070918764,-0.004299301520565353,116.47129925372703,116.350700746273,116.61330851105888,116.2028696451238,588]
["2019-01-25T04:57:00.000000000","116.42000000",116.49,116.41,116.49,"64.14781000",116.41900000000001,116.33239999999999,116.33355000000002,63.74831560407773,60.78431372548723,51.379811183731555,37.30103821550248,0.07490910795098632,116.09888933120935,0.034018852348182804,0.03450163503698667,-0.00048278268880386915,116.4765847201958,116.36141527980422,116.60948429069998,116.1990454247649,588]
["2019-01-25T04:58:00.000000000","116.44000000",116.5,116.41,116.48,"89.27979000",116.424,116.33580000000002,116.33480000000002,62.02661932904822,70.58823529411403,59.477124183003845,37.88012476098502,0.07598702881163363,116.09768680958683,0.03572904026695767,0.034747116082980874,0.0009819241839767942,116.48446486583154,116.36353513416847,116.60467889108719,116.19424002515211,588]
["2019-01-25T04:59:00.000000000","116.50000000",116.5,116.43,116.43,"51.18990000",116.42699999999999,116.33840000000001,116.33545,54.15156551793133,69.68325791855186,67.0186023127177,38.417847981789606,0.07555938389651527,116.09648428796432,0.03267315854783703,0.0343323245759521,-0.0016591660281150694,116.48217245689673,116.37182754310325,116.5988946343255,116.18845576839043,588]
["2019-01-25T05:00:00.000000000","116.46000000",116.49,116.4,116.43,"64.34052000",116.42800000000003,116.34120000000001,116.33625,54.151565517931324,53.092006033186244,64.45449974861738,37.8449991635643,0.07659085647533752,116.09528176634178,0.02990660553658131,0.03344718076807795,-0.0035405752314966385,116.48262600113522,116.37337399886484,116.59214604701782,116.18170718108274,588]
["2019-01-25T05:01:00.000000000","116.41000000",116.48,116.4,116.4,"37.53408000",116.42850000000001,116.34359999999998,116.33685,49.75575134693619,30.769230769236916,51.181498240325006,37.313068118069914,0.07683436672709958,116.09407924471927,0.025005099837912326,0.031758764582044824,-0.006753664744132498,116.48189475629707,116.37510524370296,116.58446251012482,116.17402364418975,588]
["2019-01-25T05:02:00.000000000","116.41000000",116.44,116.4,116.41,"58.58316000",116.4295,116.3462,116.33775,51.17841937827367,25.641025641029547,36.50075414781757,36.81913214725415,0.0742033405323003,116.09287672309675,0.021677651215441074,0.029742541908724072,-0.008064890693282999,116.48067616632791,116.3783238336721,116.57589037177506,116.16545150583998,588]
["2019-01-25T05:03:00.000000000","116.41000000",116.45,116.4,116.4,"24.38584000",116.42850000000001,116.34899999999999,116.33865,49.66400867335982,17.948717948722134,24.786324786329534,36.565334883696494,0.07247453049427505,116.09167420147422,0.018025916240958395,0.02739921677517094,-0.009373300534212543,116.48114028875322,116.3758597112468,116.56649427040244,116.15605540446737,588]
["2019-01-25T05:04:00.000000000","116.41000000",116.42,116.37,116.37,"48.55712000",116.426,116.35040000000001,116.33945,45.3303763221429,12.820512820514764,18.80341880342215,35.21131808145403,0.07086920688753783,116.0904716798517,0.012566284380696402,0.024432630296276032,-0.01186634591557963,116.48444655678502,116.36755344321499,116.55635746910112,116.14591860316604,588]
["2019-01-25T05:05:00.000000000","116.37000000",116.43,116.35,116.38,"329.20239000",116.424,116.352,116.34030000000001,46.99082244472356,11.794871794874018,14.188034188036973,33.300550765885895,0.0715214063955729,116.08926915822919,0.008943310309206254,0.02133476629886208,-0.012391455989655825,116.48577378084613,116.36222621915388,116.54558107669422,116.13514221075914,588]
["2019-01-25T05:06:00.000000000","116.38000000",116.39,116.34,116.35,"68.95128000",116.42,116.35259999999998,116.34105,42.79182640417218,8.749999999998131,11.121794871795638,31.21481662193222,0.06998416308160066,116.08806663660665,0.003609717400664181,0.0177897565192225,-0.014180039118558318,116.4895701085239,116.3504298914761,116.53428212365269,116.12384325771761,588]
["2019-01-25T05:07:00.000000000","116.34000000",116.38,116.34,116.38,"132.77541000",116.41900000000001,116.35539999999999,116.34195,47.813782612352625,17.083333333329985,12.542735042734044,29.278063488262198,0.06784243714719673,116.08686411498414,0.0017830025304448327,0.014588405721466966,-0.012805403191022134,116.49024605252245,116.34775394747757,116.52259056583158,116.1121516998965,588]
["2019-01-25T05:08:00.000000000","116.38000000",116.38,116.34,116.35,"230.24603000",116.4155,116.3576,116.34270000000001,43.68404579509524,12.4999999999948,12.777777777774304,27.479649864141113,0.06585369163667926,116.08566159336162,-0.002061665843996252,0.011258391408374323,-0.013320057252370576,116.4928239936891,116.33817600631089,116.51064539709435,116.10020653115927,588]
["2019-01-25T05:09:00.000000000","116.34000000",116.37,116.25,116.25,"89.34962000",116.40650000000001,116.3572,116.34305,33.34530957073873,10.416666666663318,13.333333333329366,27.53828963038518,0.06972128509120763,116.08445907173909,-0.013027583620626615,0.006401196402574137,-0.019428780023200753,116.51181381675755,116.30118618324246,116.49859015157656,116.08815128564149,588]
["2019-01-25T05:10:00.000000000","116.25000000",116.28,116.23,116.26,"91.48491000",116.397,116.35700000000001,116.3433,35.00195504622659,5.787037037035362,9.567901234564493,27.947769666026847,0.06831262187040514,116.08325655011657,-0.020672931353090007,0.0009863708514413075,-0.021659302204531314,116.51801239605945,116.27598760394056,116.48656815423627,116.07612928830119,588]
["2019-01-25T05:11:00.000000000","116.26000000",116.34,116.24,116.32,"102.55605000",116.38900000000001,116.3574,116.34385,43.99597840468901,14.814814814813822,10.3395061728375,26.58611241924633,0.07057600602252227,116.08205402849406,-0.02164096241011748,-0.0035390958008704506,-0.01810186660924703,116.5081469680691,116.26985303193092,116.47471792133332,116.06427905539825,588]
["2019-01-25T05:12:00.000000000","116.33000000",116.33,116.2,116.2,"42.51511000",116.378,116.355,116.3433,33.89427263512723,14.814814814813822,11.805555555554335,26.077442222753465,0.07482057702091774,116.08085150687153,-0.031725420219359535,-0.009176360684568268,-0.022549059534791267,116.52174978260875,116.23425021739125,116.46316911007264,116.05273024413756,588]
["2019-01-25T05:13:00.000000000","116.21000000",116.25,116.15,116.19,"166.40954000",116.36749999999999,116.3526,116.34270000000001,33.209961597123076,15.032679738560248,14.88743645606263,26.382744081245754,0.07661910723371071,116.07964898524901,-0.04006252624974138,-0.015353593797602892,-0.02470893245213849,116.53240906585167,116.20259093414832,116.45203936348607,116.04160049755099,588]
["2019-01-25T05:14:00.000000000","116.20000000",116.21,116.16,116.17,"150.15314000",116.35499999999999,116.35000000000002,116.34189999999998,31.82600022899449,5.941770647651935,11.929755067008669,26.66623866413134,0.07471774243130086,116.07844646362649,-0.04773333551855785,-0.021829542141793883,-0.02590379337676397,116.53890214789413,116.17109785210585,116.44143229449617,116.03099342856109,588]
["2019-01-25T05:15:00.000000000","116.17000000",116.18,115.8,116.04,"547.98095000",116.3355,116.34440000000001,116.34049999999999,24.6386277785256,18.2494629553446,13.074637780518927,29.567435959849448,0.0965236179719415,116.07724394200396,-0.0635696295551611,-0.030177559624467325,-0.033392069930693775,116.56137385860274,116.10962614139726,116.43143671192593,116.02099784599085,588]
["2019-01-25T05:16:00.000000000","116.03000000",116.18,115.81,116.15,"466.07448000",116.32249999999999,116.34120000000001,116.33965,37.50036387236969,32.276612276612504,18.822615293203015,32.26140487730109,0.11605764525967575,116.07604142038144,-0.06647761343506886,-0.03743757038658763,-0.029040043048481227,116.5593860485552,116.08561395144478,116.42212702853055,116.01168816259548,588]
["2019-01-25T05:17:00.000000000","116.15000000",116.33,116.1,116.17,"79.77905000",116.3065,116.33940000000001,116.33885000000001,39.521401993282915,49.83312983313039,33.45306835502917,32.32572893203504,0.12419638488399089,116.07483889875893,-0.06640292714797624,-0.04323064173886536,-0.023172285409110885,116.53916069715385,116.07383930284615,116.41356463001978,116.0031257640847,588]
["2019-01-25T05:18:00.000000000","116.18000000",116.28,116.13,116.24,"92.19782000",116.2945,116.33840000000001,116.33840000000001,46.091973921535605,60.80586080586053,47.63853430520115,32.38545841143083,0.12603950024942176,116.0736363771364,-0.06000363815211074,-0.046585241021514436,-0.013418397130596303,116.5145431775814,116.0744568224186,116.40579984964924,115.99536098371416,588]
["2019-01-25T05:19:00.000000000","116.23000000",116.28,116.19,116.23,"91.66480000",116.28450000000001,116.33800000000001,116.338,45.33424392639055,67.15092816787701,59.26330626895598,32.440921499441195,0.12346525023160453,116.07243385551388,-0.05510386884594709,-0.048288966586400965,-0.006814902259546125,116.49705352267166,116.07194647732835,116.39887410815305,115.98843524221797,588]
["2019-01-25T05:20:00.000000000","116.23000000",116.27,116.22,116.25,"66.93487000",116.2755,116.33820000000001,116.33755000000001,47.20366704818675,73.43627755667498,67.13102217680417,32.492422938307946,0.11821773235791519,116.07123133389136,-0.0490416123371773,-0.04843949573655623,-0.0006021166006210665,116.47763609276953,116.07336390723046,116.39282175983445,115.98238289389937,588]
["2019-01-25T05:21:00.000000000","116.26000000",116.5,116.25,116.25,"339.38689000",116.26799999999999,116.3392,116.3373,47.203667048186766,71.58442570482366,70.72387714312522,30.61928526351857,0.1276307514752121,116.07002881226883,-0.04373310239625994,-0.047498217068496974,0.003765114672237037,116.46207215153169,116.07392784846829,116.38767123872606,115.97723237279098,588]
["2019-01-25T05:22:00.000000000","116.25000000",116.28,116.12,116.17,"76.75186000",116.256,116.33900000000001,116.33654999999999,40.74046682771444,64.9096880131367,69.97679709154511,29.143642156958872,0.12994284065555503,116.06882629064631,-0.04545739685968897,-0.04709005302673538,0.0016326561670464076,116.44301871564137,116.06898128435863,116.38344521827824,115.97300635234316,588]
["2019-01-25T05:23:00.000000000","116.13000000",116.17,116.11,116.12,"43.64338000",116.24199999999999,116.3374,116.33575,37.30269693279889,54.285714285714754,63.593276001225036,27.853748991953157,0.12494692346587033,116.0676237690238,-0.050278910791320186,-0.04772782457965234,-0.002551086211667844,116.42569540005171,116.05830459994827,116.3801596669534,115.96972080101833,588]
["2019-01-25T05:24:00.000000000","116.13000000",116.15,116.09,116.12,"40.54419000",116.2295,116.3358,116.3348,37.302696932798895,48.095238095238805,55.763546798030085,26.822406026109523,0.12030785750402058,116.06642124740127,-0.05348347115608476,-0.048878953894938834,-0.004604517261145927,116.41066015014393,116.04833984985608,116.37782187448815,115.96738300855307,588]
["2019-01-25T05:25:00.000000000","116.12000000",116.19,116.08,116.09,"538.89171000",116.21499999999999,116.3334,116.33370000000001,35.233835775305266,44.285714285715095,48.88888888888955,25.431957990526378,0.11957158196801877,116.06521872577875,-0.05777783074493925,-0.050658729264938925,-0.007119101480000327,116.39203107071974,116.03796892928024,116.37642770897006,115.96598884303498,588]
["2019-01-25T05:26:00.000000000","116.14000000",116.18,116.07,116.07,"48.60441000",116.201,116.3276,116.33235,33.88460282779803,41.904761904762175,44.76190476190535,24.234654879508998,0.11888789754173244,116.06401620415623,-0.06207936226617505,-0.052942855865186156,-0.009136506400988897,116.37739727889112,116.02460272110886,116.37595851357463,115.96551964763955,588]
["2019-01-25T05:27:00.000000000","116.09000000",116.13,116.07,116.12,"74.34750000",116.18799999999999,116.3234,116.33144999999999,40.06391422474789,41.904761904762175,42.698412698413144,23.12287341927873,0.1146816191458931,116.0628136825337,-0.060753446936473665,-0.05450497407944366,-0.006248472857030007,116.3471979899377,116.02880201006228,116.37637814010756,115.96593927417248,588]
["2019-01-25T05:28:00.000000000","116.12000000",116.12,116.07,116.08,"65.95996000",116.1745,116.31739999999999,116.33024999999999,37.078311049452445,41.42857142857145,41.746031746031925,22.090504920493622,0.11006150349261433,116.06161116091118,-0.062213160601970685,-0.05604661138394906,-0.006166549218021622,116.32180580436703,116.02719419563296,116.37763063074206,115.96719176480698,588]
["2019-01-25T05:29:00.000000000","116.11000000",116.15,116.06,116.08,"43.75683000",116.16599999999998,116.3116,116.32914999999998,37.078311049452445,41.61490683229825,41.649413388543955,20.74030181383126,0.1086285389574274,116.06040863928867,-0.062647829022481,-0.057366854911655454,-0.005280974110825551,116.31451262572665,116.01748737427332,116.37963899814802,115.96920013221295,588]
["2019-01-25T05:30:00.000000000","116.08000000",116.13,116.02,116.13,"79.27685000",116.15950000000001,116.306,116.32834999999999,43.21318440654203,34.015700483091514,39.019726247987066,19.953619524341942,0.10872650046046829,116.05920611766614,-0.05828584184172314,-0.057550652297668994,-0.0007351895440541462,116.30225503493831,116.0167449650617,116.38230542836024,115.97186656242516,588]
["2019-01-25T05:31:00.000000000","116.12000000",116.15,116.05,116.15,"91.27749000",116.151,116.30120000000001,116.3275,45.50209946899078,29.710144927536557,35.113584080975436,18.94807930038793,0.10810317899900672,116.05800359604362,-0.05260866280447374,-0.05656225439902995,0.003953591594556209,116.27329472597067,116.02870527402932,116.3855130608633,115.97507419492823,588]
["2019-01-25T05:32:00.000000000","116.12000000",116.29,116.12,116.21,"118.82564000",116.15150000000001,116.29759999999999,116.3268,51.781290330508924,29.861111111111317,31.19565217391313,18.75705823183108,0.11252438049907885,116.0568010744211,-0.04277487680315062,-0.05380477887985408,0.011029902076703464,116.27467061337936,116.02832938662067,116.38912931302627,115.9786904470912,588]
["2019-01-25T05:33:00.000000000","116.20000000",116.31,116.16,116.24,"88.22995000",116.154,116.29400000000001,116.32634999999999,54.59807022655413,37.50000000000011,32.35708534621599,18.766162783554638,0.11520121046343137,116.05559855279857,-0.03218971823456229,-0.04948176675079573,0.017292048516233435,116.28212493902531,116.02587506097468,116.39301053878691,115.98257167285183,588]
["2019-01-25T05:34:00.000000000","116.25000000",116.29,116.16,116.23,"90.52906000",116.157,116.2902,116.32600000000001,53.47665868753457,43.05555555555549,36.805555555555635,18.774617010155083,0.11625826685890148,116.05439603117605,-0.024327389233690155,-0.04445089124737462,0.020123502013684465,116.28922707740942,116.02477292259057,116.39700766838743,115.98656880245235,588]
["2019-01-25T05:35:00.000000000","116.24000000",116.26,116.22,116.22,"128.01736000",116.16600000000001,116.28620000000001,116.32545,52.319387704539274,52.84961685823759,44.468390804597725,18.782467363426928,0.11081124779755076,116.05319350955354,-0.018687930452585988,-0.039298299088416894,0.020610368635830906,116.28935315156183,116.0426468484382,116.40097238372451,115.99053351778943,588]
["2019-01-25T05:36:00.000000000","116.26000000",116.26,116.22,116.22,"96.18036000",116.1695,116.28200000000001,116.32495,52.31938770453928,60.56034482758628,52.15517241379311,18.789756977179355,0.10575330152629668,116.051990987931,-0.014056583197273653,-0.03424995591018825,0.020193372712914597,116.29479565036436,116.04420434963563,116.40476334992636,115.99432448399128,588]
["2019-01-25T05:37:00.000000000","116.24000000",116.26,116.22,116.24,"108.27066000",116.173,116.2788,116.32439999999998,54.59837327836265,71.26436781609091,61.55810983397159,18.796525904235175,0.10105663713156086,116.05078846630849,-0.008672404200112283,-0.02913444556817306,0.020462041368060777,116.30201162738383,116.04398837261617,116.40825204602493,115.99781318008985,588]
["2019-01-25T05:38:00.000000000","116.25000000",116.28,116.23,116.25,"97.69335000",116.17350000000002,116.2754,116.32394999999998,55.73754689883997,74.71264367815995,68.84578544061237,19.053200205637808,0.09740973447930575,116.04958594468597,-0.0035574787271315245,-0.024019052199964752,0.020461573472833228,116.30361917614337,116.04338082385667,116.41132780599858,116.0008889400635,588]
["2019-01-25T05:39:00.000000000","116.28000000",116.28,116.22,116.25,"93.36377000",116.17450000000001,116.2718,116.32324999999999,55.73754689883996,78.16091954022897,74.71264367815995,19.09273823835494,0.09473761058792654,116.04838342306344,0.0004904825833449422,-0.019117145243302814,0.019607627826647756,116.3066325092482,116.04236749075181,116.41390178074741,116.00346291481233,588]
["2019-01-25T05:40:00.000000000","116.24000000",116.28,116.19,116.22,"253.17121000",116.173,116.26720000000002,116.3222,51.26239273492115,75.86206896551683,76.24521072796858,18.54473278569531,0.09439920983164626,116.04718090144092,0.001263210304301765,-0.0150410741337819,0.016304284438083665,116.30232130528348,116.04367869471652,116.41590964457762,116.00547077864255,588]
["2019-01-25T05:41:00.000000000","116.22000000",116.32,116.21,116.25,"113.51495000",116.173,116.2626,116.32164999999999,55.141153018767575,74.98084291187779,76.3346104725412,18.60202716573251,0.09551355198652876,116.04597837981841,0.00424739059501178,-0.011183381188023166,0.015430771783034945,116.30232130528348,116.04367869471652,116.41731298065068,116.0068741147156,588]
["2019-01-25T05:42:00.000000000","116.27000000",116.27,116.21,116.23,"170.06756000",116.176,116.2588,116.3209,52.16080846984962,71.87739463601692,74.24010217113717,18.655229090052767,0.09297686970177658,116.04477585819588,0.004941578679250824,-0.007958389214568368,0.012899967893819192,116.30766624472591,116.0443337552741,116.4180993765001,116.00766051056502,588]
["2019-01-25T05:43:00.000000000","116.24000000",116.26,116.23,116.24,"50.56889000",116.18200000000002,116.2556,116.3203,53.513722163784536,73.3333333333352,73.3971902937433,18.704630876921573,0.088478521865935,116.04357333657336,0.006226864743211991,-0.005121338423012297,0.011348203166224287,116.31384839779163,116.0501516022084,116.41828133609715,116.00784247016207,588]
["2019-01-25T05:44:00.000000000","116.24000000",116.25,116.18,116.24,"86.24539000",116.18799999999999,116.25200000000001,116.31939999999999,53.51372216378453,71.23456790123582,72.14843195686264,17.70557048288939,0.08715862744693902,116.04237081495084,0.007162893827597827,-0.0026644919728902716,0.009827385800488099,116.31893509842746,116.05706490157252,116.41789416721484,116.00745530127976,588]
["2019-01-25T05:45:00.000000000","116.25000000",116.35,116.18,116.26,"365.80557000",116.19650000000001,116.24859999999998,116.31819999999999,56.37537737704762,68.19108964036614,70.91966362497907,18.19939385510893,0.09307586834358587,116.04116829332831,0.009410063123581835,-0.0002495809535958502,0.009659644077177686,116.32287642185237,116.07012357814766,116.41699303437352,116.00655416843844,588]
["2019-01-25T05:46:00.000000000","116.25000000",116.5,116.16,116.25,"501.76070000",116.2055,116.24539999999999,116.31694999999999,54.56664435388918,52.57017460768654,63.9986107164295,20.01631264321608,0.11071330631904577,116.0399657717058,0.010265707864036244,0.0018534768099305685,0.008412231054105676,116.3196008326008,116.0913991673992,116.41564938340264,116.00521051746756,588]
["2019-01-25T05:47:00.000000000","116.26000000",116.3,116.19,116.2,"252.69313000",116.2095,116.23960000000001,116.31535,46.528453536399404,33.03495311168124,51.26540578657798,21.703451517886947,0.11066235586768532,116.03876325008328,0.006830492685026002,0.002848879984949655,0.0039816127000763465,116.31673339032314,116.10226660967687,116.4139469492113,116.00350808327622,588]
["2019-01-25T05:48:00.000000000","116.22000000",116.3,116.17,116.19,"174.05079000",116.215,116.23379999999999,116.31370000000001,45.09758725021254,15.686274509804804,33.76380074305752,22.884861107495695,0.11204361616285043,116.03756072846075,0.0032635236110536425,0.002931808710170453,0.00033171490088318954,116.30500000000104,116.12499999999896,116.41197755830316,116.00153869236809,588]
["2019-01-25T05:49:00.000000000","116.22000000",116.24,116.2,116.23,"114.99451000",116.22250000000001,116.2298,116.31225,51.51986296490887,13.725490196079724,20.815572605855255,23.98188429784664,0.1076119292940749,116.03635820683823,0.003622581759799459,0.0030699633200962544,0.0005526184397032048,116.28788348415449,116.15711651584553,116.40983693430532,115.99939806837024,588]
["2019-01-25T05:50:00.000000000","116.22000000",116.24,116.2,116.2,"43.80647000",116.226,116.2252,116.31049999999999,47.07242372974712,13.725490196079724,14.379084967321418,25.00054868888678,0.10278250577306867,116.03515568521571,0.0014694497480292057,0.002749860605682845,-0.0012804108576536391,116.2771468474119,116.1748531525881,116.40762070820952,115.99718184227444,588]
["2019-01-25T05:51:00.000000000","116.20000000",116.24,116.18,116.2,"56.74239000",116.22850000000001,116.22120000000001,116.30905000000001,47.07242372974712,14.70588235294296,14.052287581700803,25.504129165914758,0.09972661250356274,116.03395316359318,-0.00023422290789198996,0.002153043902967878,-0.002387266810859868,116.26813584236743,116.1888641576326,116.40542082297179,115.99498195703671,588]
["2019-01-25T05:52:00.000000000","116.19000000",116.2,116.15,116.17,"65.35626000",116.22650000000002,116.21640000000001,116.30744999999999,42.78858946078886,9.747899159664646,12.726423902895775,25.335279905160633,0.09617471161045071,116.03275064197067,-0.003959502363017009,0.0009305346497709005,-0.0048900370127879095,116.27309399103079,116.17990600896924,116.40332250130322,115.99288363536814,588]
["2019-01-25T05:53:00.000000000","116.16000000",116.19,116.15,116.15,"41.27490000",116.22200000000001,116.2114,116.30590000000001,40.16436811715657,5.826330532213092,10.093370681606899,25.178491305888947,0.09216223220970346,116.03154812034815,-0.008428487664176032,-0.000941269813018486,-0.007487217851157546,116.2787802782679,116.16521972173211,116.40140191293027,115.99096304699519,588]
["2019-01-25T05:54:00.000000000","116.15000000",116.19,116.15,116.15,"60.80844000",116.218,116.20700000000001,116.3046,40.16436811715657,1.9047619047615376,5.826330532213092,25.03290189227953,0.0884363584804382,116.03034559872562,-0.01183377828287746,-0.003119771506990281,-0.00871400677588718,116.2826838465166,116.1533161534834,116.39972463182835,115.98928576589327,588]
["2019-01-25T05:55:00.000000000","116.15000000",116.18,116.11,116.16,"68.52950000",116.21499999999999,116.2026,116.3031,42.21928735698681,4.273504273504005,4.001532236826211,24.00917838886804,0.08711947573183593,116.0291430771031,-0.013569162348431973,-0.00520964967527862,-0.008359512673153354,116.28442621983217,116.14557378016781,116.3983449159913,115.98790605005622,588]
["2019-01-25T05:56:00.000000000","116.15000000",116.23,116.11,116.2,"129.64098000",116.21400000000001,116.1996,116.30199999999999,49.66564750907234,11.965811965811978,6.04802604802584,23.82213748018423,0.08946808460813378,116.02794055548058,-0.011583276219184313,-0.006484374984059758,-0.005098901235124555,116.28368500556209,116.14431499443793,116.39730577607524,115.98686691014017,588]
["2019-01-25T05:57:00.000000000","116.19000000",116.2,116.13,116.14,"78.91047000",116.20899999999999,116.19480000000001,116.30069999999999,41.10785256052965,14.529914529914635,10.256410256410206,23.648456636406408,0.0880775071361247,116.02673803385805,-0.01468170416670489,-0.008123840820588785,-0.006557863346116105,116.28460423268699,116.13339576731299,116.39663973118559,115.98620086525051,588]
["2019-01-25T05:58:00.000000000","116.14000000",116.19,116.14,116.15,"27.86153000",116.204,116.1908,116.29945,42.87457628772417,13.67521367521456,13.390313390313723,23.487181567184145,0.08535768519782977,116.02553551223554,-0.016144213764704318,-0.009727915409411892,-0.0064162983552924265,116.2813045923616,116.1266954076384,116.39637008822851,115.98593122229343,588]
["2019-01-25T05:59:00.000000000","116.18000000",116.23,116.16,116.23,"108.84653000",116.203,116.1904,116.29934999999999,54.606722404214246,16.239316239317215,14.81481481481547,23.93728202744691,0.08497499339798464,116.02433299061302,-0.010724308592045873,-0.009927194045938687,-0.0007971145461071853,116.27839230730117,116.12760769269883,116.39651253395272,115.98607366801764,588]
["2019-01-25T06:00:00.000000000","116.18000000",116.23,116.18,116.19,"33.30866000",116.20150000000001,116.189,116.2991,49.16925862937016,27.710301394512673,19.20827710301482,24.355232454833757,0.08247677958384261,116.02313046899049,-0.009546612988472702,-0.009851077834445492,0.00030446484597278917,116.27667313349993,116.1263268665001,116.39707680320709,115.98663793727201,588]
["2019-01-25T06:01:00.000000000","116.24000000",116.5,116.19,116.2,"343.04332000",116.199,116.1866,116.29905,50.496383791896015,31.983805668016696,25.31114110061553,27.027373057658632,0.09872843818499732,116.02192794736797,-0.007717402894641623,-0.00942434284648472,0.0017069399518430967,116.27080529228544,116.12719470771455,116.3980681876031,115.98762932166802,588]
["2019-01-25T06:02:00.000000000","116.19000000",116.24,116.19,116.23,"96.98169000",116.199,116.18720000000002,116.29934999999999,54.347249108861305,31.983805668016696,30.559304243515356,29.508646474567417,0.09524783545749722,116.02072542574545,-0.003803151078756173,-0.008300104492939012,0.004496953414182839,116.27080529228544,116.12719470771455,116.39948867683525,115.98904981090017,588]
["2019-01-25T06:03:00.000000000","116.23000000",116.23,116.19,116.19,"8.08822000",116.19649999999999,116.18719999999999,116.29915000000001,48.88670871642039,24.786324786325267,29.584645374119557,31.812686075982693,0.09130156149624778,116.01952290412294,-0.0038839720084098417,-0.007416877996033178,0.0035329059876233367,116.26586137253686,116.12713862746311,116.4013375777067,115.99089871177162,588]
["2019-01-25T06:04:00.000000000","116.20000000",116.2,116.12,116.16,"341.83034000",116.1925,116.18699999999998,116.29875,45.217201979829575,21.367521367521316,26.045883940621092,32.467147513357766,0.09049430710365851,116.0183203825004,-0.006296193853501109,-0.007192741167526765,0.0008965473140256563,116.26058083430895,116.12441916569104,116.4036115273297,115.99317266139462,588]
["2019-01-25T06:05:00.000000000","116.15000000",116.19,116.15,116.15,"77.03331000",116.18699999999998,116.1892,116.29789999999998,44.030786614240796,14.529914529914635,20.227920227920404,33.07486170520605,0.08688757088196798,116.01711786087789,-0.008912080554310364,-0.0075366090448834855,-0.0013754715094268788,116.24996030495642,116.12403969504355,116.40630389833348,115.9958650323984,588]
["2019-01-25T06:06:00.000000000","116.15000000",116.23,116.15,116.16,"92.13635000",116.18249999999998,116.1894,116.29729999999999,45.56881913165802,11.965811965811978,15.954415954415978,33.97007764082335,0.08639560153325584,116.01591533925537,-0.010062281467426715,-0.008041743529392131,-0.0020205379380345834,116.23937706040408,116.12562293959587,116.40940367526122,115.99896480932614,588]
["2019-01-25T06:07:00.000000000","116.22000000",116.25,116.15,116.24,"66.31354000",116.1845,116.1908,116.29705,55.988553104526886,18.803418803418662,15.099715099715091,34.95888864746087,0.08736734428088003,116.01471281763284,-0.004466999772944291,-0.0073267947781025635,0.0028597950051582723,116.24629805822362,116.12270194177638,116.41289395285469,116.00245508691961,588]
["2019-01-25T06:08:00.000000000","116.22000000",116.24,116.18,116.19,"68.51728000",116.1845,116.18979999999999,116.2965,49.59800923357377,22.222222222221394,17.663817663817344,35.877070296481406,0.08541253397510198,116.01351029601032,-0.004020930071874318,-0.0066656218368569145,0.0026446917649825966,116.24629805822362,116.12270194177638,116.41675026028992,116.00631139435484,588]
["2019-01-25T06:09:00.000000000","116.19000000",116.21,116.14,116.19,"41.03776000",116.1825,116.189,116.29595,49.59800923357377,24.786324786324048,21.937321937321368,35.82200040171205,0.08431163869116563,116.0123077743878,-0.0036256226984363593,-0.006057622009172804,0.002431999310736445,116.24076662852966,116.12423337147035,116.4209389448402,116.01050007890512,588]
["2019-01-25T06:10:00.000000000","116.18000000",116.22,116.15,116.2,"40.35077000",116.1825,116.18799999999999,116.2955,50.89799082319163,20.6927575348624,22.567101514469282,35.875722648540425,0.0832893787846533,116.01110525276528,-0.0024768705089996956,-0.005341471709138183,0.002864601200138487,116.24076662852966,116.12423337147035,116.42541585122416,116.01497698528908,588]
["2019-01-25T06:11:00.000000000","116.20000000",116.21,116.19,116.2,"33.75280000",116.1825,116.18699999999998,116.2949,50.89799082319163,20.872694556904776,22.117258959363742,35.92560759202391,0.07876870887146342,116.00990273114276,-0.0015486245428206757,-0.004582902275874681,0.0030342777330540057,116.24076662852966,116.12423337147035,116.43012550964144,116.01968664370636,588]
["2019-01-25T06:12:00.000000000","116.19000000",116.27,116.18,116.24,"63.03994000",116.18599999999999,116.1884,116.29455,56.14528230137489,24.561403508771054,22.04228520017941,36.58809535393098,0.07957094395207241,116.00870020952024,0.0023871650266187316,-0.003188888815375999,0.00557605384199473,116.24905553108337,116.12294446891661,116.43500099970552,116.02456213377044,588]
["2019-01-25T06:13:00.000000000","116.23000000",116.25,116.16,116.16,"57.86645000",116.1865,116.1892,116.2938,45.640225861454816,21.052631578945906,22.16224321487391,36.72047016189451,0.08031587652692464,116.00749768789771,-0.0009382096984893451,-0.0027387529919986682,0.0018005432935093231,116.24855642593806,116.12444357406193,116.43996459498581,116.02952572905073,588]
["2019-01-25T06:14:00.000000000","116.20000000",116.24,116.17,116.2,"20.92545000",116.18900000000001,116.1908,116.2933,50.615640019258365,21.052631578945906,22.222222222220953,36.84338962643207,0.08029331391785846,116.0062951662752,-0.0003419852272799062,-0.002259399439054916,0.00191741421177501,116.24896665740397,116.12903334259605,116.44492922089358,116.0344903549585,588]
["2019-01-25T06:15:00.000000000","116.21000000",116.58,116.18,116.31,"356.78701000",116.19650000000001,116.19519999999999,116.29359999999998,61.14717306525489,24.29443173150195,22.133231629797923,39.061797034522066,0.10312950578086819,116.00509264465268,0.008903968249882155,-2.672590126750183e-05,0.008930694151149656,116.27480070242468,116.11819929757534,116.44980068496054,116.03936181902546,588]
["2019-01-25T06:16:00.000000000","116.28000000",116.47,116.26,116.29,"32.14646000",116.201,116.19959999999999,116.29414999999999,58.69622380249007,33.10450038138848,26.150521230612114,41.12174677060562,0.1107631125108058,116.00389012303015,0.014451037575327064,0.002868826794051411,0.011582210781275653,116.28929496021966,116.11270503978032,116.45448057056018,116.0440417046251,588]
["2019-01-25T06:17:00.000000000","116.32000000",116.32,116.27,116.28,"37.07154000",116.208,116.20280000000001,116.29449999999999,57.456145489306735,37.681159420290065,31.693363844393502,43.03455723982605,0.10642289018860514,116.00268760140763,0.017834627074435616,0.005861986850128252,0.011972640224307364,116.29802221948044,116.11797778051955,116.45886962911004,116.04843076317496,588]
["2019-01-25T06:18:00.000000000","116.28000000",116.3,116.23,116.25,"35.82905000",116.21300000000001,116.20620000000001,116.29474999999998,53.78496466489025,32.24637681159439,34.34401220442431,44.02280927097129,0.10382125517513284,116.00148507978511,0.017889181501672624,0.008267425780437127,0.009621755721235498,116.30065842800428,116.12534157199573,116.46287146643508,116.0524326005,588]
["2019-01-25T06:19:00.000000000","116.25000000",116.29,116.23,116.28,"41.98743000",116.21549999999999,116.2102,116.29485000000001,56.760304642578724,30.533596837944653,33.4870443566097,44.940471871320426,0.10069116551976635,116.00028255816258,0.020121220651205363,0.010638184754590774,0.009483035896614589,116.30769002115292,116.12330997884706,116.46639629893478,116.0559574329997,588]
["2019-01-25T06:20:00.000000000","116.28000000",116.29,116.25,116.28,"56.50251000",116.22,116.2132,116.2951,56.760304642578724,29.54545454545472,30.775142731664587,45.7925871430732,0.09635608226835489,115.99908003654006,0.021640667612800257,0.01283868132623267,0.008801986286567587,116.31549869109142,116.12450130890858,116.46936455504797,116.0589256891129,588]
["2019-01-25T06:21:00.000000000","116.29000000",116.37,116.28,116.34,"97.09139000",116.227,116.21699999999998,116.29549999999999,62.378409295780514,36.363636363636836,32.14756258234541,47.01814795375374,0.09590207639204407,115.99787751491755,0.027370825003060872,0.01574511006159831,0.011625714941462563,116.3352774214699,116.11872257853011,116.47171011578396,116.06127124984889,588]
["2019-01-25T06:22:00.000000000","116.35000000",116.38,116.28,116.31,"51.45915000",116.231,116.21900000000001,116.2951,58.29965212389308,38.6363636363642,34.84848484848525,48.20545602764398,0.09619478522118338,115.99667499329502,0.029155183927016992,0.01842712483468205,0.010728059092334943,116.34517530381025,116.11682469618974,116.47338302156535,116.06294415563028,588]
["2019-01-25T06:23:00.000000000","116.33000000",116.35,116.26,116.3,"124.25243000",116.2365,116.2202,116.2948,56.96260466484489,39.658210007047224,38.219403335682756,48.85716395067741,0.09575230056252665,115.9954724716725,0.02942321232696088,0.020626342333137815,0.008796869993823064,116.35282282665135,116.12017717334867,116.47435151675725,116.06391265082218,588]
["2019-01-25T06:24:00.000000000","116.30000000",116.34,116.26,116.32,"36.86257000",116.24450000000002,116.22200000000001,116.29445,58.98842971450695,37.20510755394415,38.49989373245186,49.46232130777988,0.09462713623663176,115.99426995004998,0.03089334042006442,0.02267974195052314,0.00821359846954128,116.36068519699236,116.12831480300767,116.47460335273907,116.06416448680399,588]
["2019-01-25T06:25:00.000000000","116.30000000",116.4,116.29,116.33,"64.52693000",116.2535,116.2242,116.2939,60.00221637356872,37.81838316721966,38.22723357607035,50.38484976440646,0.09572519793401515,115.99306742842745,0.03249081011783517,0.024641955583985548,0.00784885453384962,116.36686225121328,116.14013774878673,116.47414631979075,116.06370745385567,588]
["2019-01-25T06:26:00.000000000","116.28000000",116.35,116.27,116.28,"37.89965000",116.25949999999997,116.2254,116.29260000000001,52.953793687493025,35.71428571428577,36.912592145149866,50.768964848852214,0.0946019695101568,115.99186490680493,0.029383519309931216,0.025590268329174683,0.003793250980756533,116.36485179163228,116.15414820836767,116.47300802254513,116.06256915661005,588]
["2019-01-25T06:27:00.000000000","116.28000000",116.34,116.27,116.29,"74.37134000",116.26199999999999,116.2264,116.29175000000001,54.114741009271036,32.77197057684946,35.43487981945163,51.12564314155184,0.09284468597371755,115.99066238518242,0.027411898086512565,0.02595459428064226,0.0014573038058703046,116.36775443253184,116.15624556746813,116.47123494956648,116.0607960836314,588]
["2019-01-25T06:28:00.000000000","116.28000000",116.35,116.24,116.26,"59.22165000",116.2655,116.2266,116.29055,50.119009292150274,25.946573751452558,31.477610014195932,50.720505409475855,0.09407006554702341,115.98945986355989,0.023161631907640867,0.02539600180604198,-0.002234369898401114,116.36599378090276,116.16500621909725,116.46889091260059,116.05845204666551,588]
["2019-01-25T06:29:00.000000000","116.27000000",116.35,116.26,116.28,"73.03094000",116.27000000000001,116.2272,116.28965,52.63017812581835,23.367208672086907,27.361917666796312,50.344306086833875,0.0937793465793781,115.98825734193737,0.02116314265742858,0.0245494299763193,-0.003386287318890721,116.36444575162562,116.1755542483744,116.46605494484169,116.05561607890661,588]
["2019-01-25T06:30:00.000000000","116.30000000",116.32,116.24,116.26,"48.65929000",116.273,116.228,116.28890000000001,49.92353584213287,19.49346405228748,22.93574882527565,49.489217893400784,0.09279510753799382,115.98705482031485,0.017760757716004605,0.023191695524256362,-0.0054309378082517575,116.36201685233776,116.18398314766223,116.46281875156791,116.05237988563283,588]
["2019-01-25T06:31:00.000000000","116.25000000",116.28,116.25,116.25,"61.78508000",116.2755,116.228,116.28805,48.578316298285905,16.748366013070974,19.869679579148453,48.69520742807006,0.08830974271385147,115.98585229869232,0.014094948913282224,0.021372346202061535,-0.007277397288779311,116.35880066026222,116.19219933973777,116.45928380351619,116.04884493758111,588]
["2019-01-25T06:32:00.000000000","116.28000000",116.3,116.22,116.28,"130.03777000",116.2775,116.229,116.28755,52.69633714052676,20.915032679737887,19.05228758169878,47.18624790884023,0.08771618966286196,115.9846497770698,0.013455412684223234,0.019788959498493873,-0.006333546814270639,116.35920067319257,116.19579932680743,116.45555815707266,116.04511929113758,588]
["2019-01-25T06:33:00.000000000","116.28000000",116.29,116.22,116.29,"116.47050000",116.28400000000002,116.23,116.28710000000001,54.018215515635355,27.995642701525096,21.88634713144465,45.78507121241253,0.08645074754408662,115.98344725544729,0.013598734297545434,0.018550914458304188,-0.004952180160758754,116.3454491659839,116.22255083401615,116.4517530795475,116.04131421361242,588]
["2019-01-25T06:34:00.000000000","116.29000000",116.3,116.22,116.23,"95.29979000",116.2855,116.2298,116.28645,45.75625471816631,25.92592592592766,24.945533769063548,44.63555460697144,0.08598997986236602,115.98224473382476,0.008769727193481458,0.016594677005339644,-0.007824949811858186,116.33971254467475,116.23128745532524,116.44797955569311,116.03754068975803,588]
["2019-01-25T06:35:00.000000000","116.22000000",116.27,116.2,116.21,"150.47415000",116.2805,116.2288,116.28604999999999,43.37479229351731,16.481481481481676,23.467683369644813,43.0182731975997,0.08484783844362509,115.98104221220224,0.003290935562731079,0.013933928716817933,-0.010642993154086854,116.34262084996294,116.21837915003707,116.44434475515894,116.03390588922386,588]
["2019-01-25T06:36:00.000000000","116.20000000",116.22,116.09,116.18,"106.92156000",116.275,116.22740000000002,116.2853,40.01086109232202,13.195937873356842,18.534448426922058,40.641257713750605,0.08807299284050868,115.97983969057972,-0.003432230935018765,0.010460696786450594,-0.01389292772146936,116.35076278770032,116.19923721229969,116.44094855001725,116.03050968408218,588]
["2019-01-25T06:37:00.000000000","116.18000000",116.21,116.12,116.2,"112.05526000",116.271,116.2274,116.28455,43.1749104526941,23.17204301075128,17.6164874551966,38.43402905017644,0.088210636209043,115.97863716895719,-0.0070651137359902805,0.006955534681962419,-0.0140206484179527,116.35343785538286,116.18856214461714,116.43788018529986,116.02744131936478,588]
["2019-01-25T06:38:00.000000000","116.20000000",116.27,116.19,116.23,"66.93067000",116.27000000000001,116.2282,116.28389999999999,47.63636385030339,36.55913978494632,24.309040223018144,36.10063654604281,0.08762416219411123,115.97743464733468,-0.007437712924939888,0.004076885160581958,-0.011514598085521846,116.35390470785438,116.18609529214564,116.43521522054121,116.02477635460613,588]
["2019-01-25T06:39:00.000000000","116.23000000",116.28,116.21,116.23,"28.61590000",116.2675,116.22820000000002,116.28325,47.6363638503034,44.83043837882597,34.853873724841186,34.100403517007116,0.08636529346596096,115.97623212571216,-0.0076448751051714225,0.0017325331074312818,-0.009377408212602705,116.35302777326768,116.18197222673231,116.43301287245765,116.02257400652258,588]
["2019-01-25T06:40:00.000000000","116.22000000",116.24,116.17,116.19,"83.80732000",116.26299999999999,116.228,116.28240000000001,42.4790969140713,45.82299421009134,42.404190791287874,31.829754684741474,0.08519634393267754,115.97502960408963,-0.010910943763704495,-0.0007961622667958734,-0.010114781496908622,116.35467333309164,116.17132666690834,116.43131389367767,116.02087502774259,588]
["2019-01-25T06:41:00.000000000","116.19000000",116.26,116.17,116.19,"65.06609000",116.25550000000001,116.2278,116.28175000000002,42.479096914071306,43.58974358974371,44.747725392887,29.75133516431015,0.08553946222320082,115.97382708246711,-0.01334548822535453,-0.0033060274585076047,-0.010039460766846925,116.3452719332539,116.16572806674613,116.43013911602364,116.01970025008856,588]
["2019-01-25T06:42:00.000000000","116.19000000",116.3,116.17,116.18,"166.73964000",116.249,116.228,116.28085000000002,41.186262900005126,37.17948717948744,42.19740832644083,28.488209094979382,0.08871521492154329,115.9726245608446,-0.015898530316675874,-0.005824528030141258,-0.010074002286534616,116.34084770002643,116.15715229997356,116.4294887667742,116.01904990083912,588]
["2019-01-25T06:43:00.000000000","116.18000000",116.21,116.06,116.15,"154.93711000",116.2415,116.22800000000001,116.27984999999998,37.49908491270569,35.897435897437276,38.888888888889475,27.363096240959187,0.09309269957000388,115.97142203922206,-0.02011075952991348,-0.008681774330095702,-0.011428985199817778,116.33973950325685,116.14326049674315,116.42934263212082,116.01890376618574,588]
["2019-01-25T06:44:00.000000000","116.16000000",116.19,116.12,116.19,"52.80355000",116.23499999999999,116.22879999999999,116.2784,44.6182898843762,41.13247863248005,38.06980056980159,26.31834859079758,0.09144322102928884,115.97021951759955,-0.019990873477269133,-0.01094359415953039,-0.009047279317738743,116.32870165420181,116.14129834579816,116.42966109542375,116.01922222948868,588]
["2019-01-25T06:45:00.000000000","116.14000000",116.22,116.12,116.19,"44.76592000",116.228,116.2294,116.2772,44.6182898843762,47.649572649572974,41.5598290598301,24.821367903791216,0.09205441952719637,115.96901699597703,-0.01966912943628074,-0.01268870121488046,-0.00698042822140028,116.31275848040262,116.14324151959737,116.43038702271808,116.019948156783,588]
["2019-01-25T06:46:00.000000000","116.19000000",116.28,116.16,116.23,"81.21645000",116.22550000000001,116.23,116.27615,51.08070270970197,59.722222222222456,49.50142450142516,23.59504811620566,0.09405053241811123,115.9678144743545,-0.016002017957589487,-0.013351364563422268,-0.002650653394167219,116.3068572369256,116.14414276307443,116.43144840969401,116.02100954375894,588]
["2019-01-25T06:47:00.000000000","116.25000000",116.3,116.23,116.23,"92.71373000",116.22250000000001,116.23179999999998,116.27519999999998,51.080702709701974,65.27777777777901,57.54985754985815,22.736371325350383,0.09233263724538851,115.96661195273198,-0.012946565739724747,-0.013270404798682764,0.00032383905895801667,116.29836171630123,116.14663828369879,116.43276164935705,116.02232278342197,588]
["2019-01-25T06:48:00.000000000","116.26000000",116.3,116.23,116.26,"66.04310000",116.2225,116.234,116.2743,55.58840604626356,75.00000000000244,66.66666666666798,21.93902859098477,0.09073744887071741,115.96540943110946,-0.008011991315598266,-0.012218722102065864,0.004206730786467598,116.29836171630122,116.14663828369878,116.43423523395563,116.02379636802056,588]
["2019-01-25T06:49:00.000000000","116.23000000",116.25,116.23,116.25,"21.67807000",116.221,116.23440000000001,116.27345000000001,53.80853033963268,77.77777777777975,72.68518518518707,21.198638909073843,0.08639905966566626,115.96420690948693,-0.00485228780593161,-0.010745435242839014,0.005893147436907404,116.29336021006166,116.14863978993834,116.43577367370058,116.0253348077655,588]
["2019-01-25T06:50:00.000000000","116.24000000",116.27,116.23,116.23,"26.97380000",116.2195,116.2352,116.2725,50.33710097160296,77.77777777777973,76.85185185185398,20.829192811448827,0.08308484111811809,115.96300438786442,-0.003916881491448976,-0.009379724492561007,0.005462843001112031,116.28977801932444,116.14922198067555,116.4372814016785,116.02684253574343,588]
["2019-01-25T06:51:00.000000000","116.23000000",116.3,116.22,116.25,"56.73586000",116.2195,116.23620000000001,116.27185,53.56338390462617,76.38888888889011,77.31481481481653,20.93734672553087,0.08286449532396668,115.9618018662419,-0.0015439348747747772,-0.00781256656900376,0.0062686316942289835,116.28977801932444,116.14922198067555,116.43866644035623,116.02822757442115,588]
["2019-01-25T06:52:00.000000000","116.27000000",116.3,116.21,116.24,"45.68542000",116.2175,116.23639999999999,116.27095,51.75304059451858,75.00000000000047,76.38888888889011,20.807997317900615,0.08337417422939787,115.96059934461937,-0.0004649147634268047,-0.00634303620788837,0.005878121444461566,116.28288348415441,116.15211651584559,116.439843629052,116.02940476311693,588]
["2019-01-25T06:53:00.000000000","116.27000000",116.3,116.21,116.27,"68.80328000",116.2165,116.238,116.27024999999999,56.5026872373467,80.55555555555505,77.31481481481521,20.68788715367252,0.08384744749872684,115.95939682299685,0.002778931930791373,-0.004518642580152422,0.007297574510943795,116.27790846847276,116.15509153152723,116.440737250576,116.03029838464093,588]
["2019-01-25T06:54:00.000000000","116.25000000",116.3,116.22,116.27,"53.43120000",116.21849999999999,116.2402,116.2697,56.50268723734669,83.33333333333233,79.62962962962928,20.57635628688929,0.08357262982024624,115.95819430137433,0.00528873852107381,-0.0025571663599071757,0.007845904880980987,116.28400572494193,116.15299427505805,116.44128294432048,116.0308440783854,588]
["2019-01-25T06:55:00.000000000","116.24000000",116.3,116.21,116.26,"42.31865000",116.221,116.2424,116.26885,54.43117651421076,86.11111111111158,83.33333333333299,20.20223591751013,0.0840317276902289,115.9569917797518,0.006397119883587266,-0.0007663091112082873,0.007163428994795553,116.28879380502795,116.15320619497206,116.44142884714259,116.03098998120751,588]
["2019-01-25T06:56:00.000000000","116.26000000",116.29,116.23,116.24,"57.53160000",116.224,116.244,116.26825,50.44759907929245,81.94444444444467,83.79629629629619,19.854838431658052,0.08231517571235557,115.95578925812929,0.005597166593446445,0.0005063860297226592,0.005090780563723786,116.28954387843396,116.15845612156605,116.44113595723118,116.0306970912961,588]
["2019-01-25T06:57:00.000000000","116.27000000",116.33,116.21,116.26,"174.25845000",116.22700000000002,116.2444,116.2676,54.06775980623699,75.00000000000122,81.01851851851916,20.309591166581495,0.08500694887575908,115.95458673650677,0.00650207878386766,0.0017055245805516592,0.004796554203316001,116.29336264009339,116.16063735990664,116.44037776538505,116.02993889944997,588]
["2019-01-25T06:58:00.000000000","116.28000000",116.3,116.25,116.27,"80.99076000",116.22900000000001,116.24600000000001,116.26710000000001,55.80627483392636,71.03174603174563,75.99206349206383,20.731861563296118,0.08250645252749036,115.95338421488424,0.00793467860503938,0.0029513553854492035,0.004983323219590177,116.29796375859945,116.16003624140058,116.43913923959309,116.02870037365801,588]
["2019-01-25T06:59:00.000000000","116.25000000",116.31,116.24,116.26,"49.44645000",116.2305,116.2474,116.26655000000001,53.62064050864292,65.63958916900249,70.55711173358311,21.123969788816837,0.08161313448981301,115.95218169326172,0.008168941386799133,0.00399487258571919,0.004174068801079943,116.30077801932441,116.1602219806756,116.43741528077878,116.0269764148437,588]
["2019-01-25T07:00:00.000000000","116.29000000",116.29,116.25,116.27,"34.04890000",116.2345,116.24880000000002,116.26604999999999,55.49763187229104,60.084033613446195,65.58512293806477,21.48807028394322,0.0786407677405411,115.9509791716392,0.009057108051862883,0.005007319678947929,0.0040497883729149545,116.3042065276725,116.16479347232749,116.43520878969477,116.02476992375969,588]
["2019-01-25T07:01:00.000000000","116.25000000",116.28,116.22,116.22,"86.36324000",116.23600000000002,116.2492,116.26530000000001,45.5676426478243,39.05228758170212,54.92530345471693,20.791251016296467,0.0773092843305026,115.94977665001667,0.0056611462304516635,0.005138084989248675,0.0005230612412029882,116.30305221845815,116.16894778154189,116.43252849786134,116.02208963192626,588]
["2019-01-25T07:02:00.000000000","116.22000000",116.28,116.18,116.18,"166.11742000",116.23600000000002,116.24799999999999,116.26435,39.48149377357595,19.44444444444574,39.52692187986468,19.597429669539476,0.07893004973546629,115.94857412839416,-0.00025490529606031487,0.004059486932186878,-0.004314392228247193,116.30305221845815,116.16894778154189,116.42938672029412,116.01894785435904,588]
["2019-01-25T07:03:00.000000000","116.25000000",116.28,116.2,116.22,"107.52676000",116.23949999999999,116.2492,116.26375,47.09167050606973,11.6666666666667,23.387799564271518,18.488881276122267,0.08043504618293257,115.94737160677164,-0.0016962003063412112,0.0029083494844812604,-0.004604549790822471,116.29444542747267,116.18455457252732,116.42579718567505,116.01535831973997,588]
["2019-01-25T07:04:00.000000000","116.25000000",116.27,116.22,116.26,"45.55877000",116.24300000000001,116.25039999999998,116.26350000000001,53.40208275465665,26.666666666666014,19.259259259259483,17.459514910806288,0.0782611143127229,115.94616908514911,0.0003847930651659226,0.0024036382006181927,-0.00201884513545227,116.2936359556062,116.19236404439381,116.42177309125086,116.01133422531578,588]
["2019-01-25T07:05:00.000000000","116.26000000",116.27,116.22,116.22,"38.92657000",116.24449999999999,116.24860000000001,116.2631,47.323588195724774,35.55555555555364,24.629629629628784,16.50367471444145,0.07624246329038534,115.94496656352659,-0.0011800673197228662,0.001686897096549981,-0.0028669644162728474,116.29031484475746,116.19868515524252,116.41732551504188,116.0068866491068,588]
["2019-01-25T07:06:00.000000000","116.26000000",116.26,116.22,116.25,"90.64638000",116.24549999999999,116.24780000000001,116.26285,51.75868329488417,42.22222222222094,34.81481481481353,15.616108817816956,0.07365371591250112,115.94376404190407,5.129179783125437e-07,0.0013496202608356475,-0.001349107342857335,116.2908762052198,116.20012379478018,116.41246229623616,116.00202343030108,588]
["2019-01-25T07:07:00.000000000","116.25000000",116.27,116.22,116.26,"95.71900000",116.247,116.2474,116.2626,53.173948152142465,42.22222222222094,39.99999999999851,14.571774507059535,0.0719641647758937,115.94256152028154,0.0017231838971554225,0.0014243329880996025,0.00029885090905582,116.29221061822349,116.2017893817765,116.4071874649805,115.99674859904542,588]
["2019-01-25T07:08:00.000000000","116.26000000",116.26,116.17,116.19,"161.63526000",116.24350000000001,116.24619999999999,116.26195,43.54389712385196,37.49999999999924,40.648148148147044,14.959620753314825,0.07325243872047296,115.94135899865903,-0.0025308281151268375,0.0006333007674543145,-0.003164128882581152,116.29459794516566,116.19240205483436,116.40150126455251,115.99106239861743,588]
["2019-01-25T07:09:00.000000000","116.20000000",116.25,116.1,116.1,"151.25083000",116.23599999999999,116.2426,116.26099999999998,34.81394161998067,21.944444444444315,33.88888888888817,16.68343170460254,0.07873440738329673,115.94015647703651,-0.01301438934281407,-0.0020962372545993624,-0.010918152088214707,116.31659776671941,116.15540223328057,116.39540076258331,115.98496189664823,588]
["2019-01-25T07:10:00.000000000","116.13000000",116.27,116.09,116.2,"166.79530000",116.2345,116.241,116.2609,47.426280060736346,19.444444444443935,26.296296296295832,17.604478408196826,0.085967663998775,115.93895395541398,-0.013102485582820123,-0.004297486920243515,-0.008804998662576608,116.31659141246293,116.15240858753707,116.38888099576623,115.97844212983115,588]
["2019-01-25T07:11:00.000000000","116.20000000",116.23,116.13,116.18,"113.33956000",116.23100000000002,116.23780000000001,116.26100000000001,45.528948654025406,28.914141414142232,23.434343434343493,18.459736061534375,0.08696997371314884,115.93775143379146,-0.01461763237389846,-0.006361516010974504,-0.008256116362923956,116.31606468127352,116.14593531872653,116.38193653859486,115.97149767265978,588]
["2019-01-25T07:12:00.000000000","116.18000000",116.19,116.1,116.19,"69.12022000",116.22850000000001,116.23539999999998,116.26095000000001,46.67760073650155,44.0656565656566,30.808080808080927,19.78884692940085,0.08718640416220988,115.93654891216894,-0.014840409690293654,-0.008057294746838334,-0.006783114943455321,116.31528133439954,116.14171866560048,116.37456333731524,115.96412447138016,588]
["2019-01-25T07:13:00.000000000","116.18000000",116.21,116.12,116.21,"63.80714000",116.22550000000001,116.23359999999998,116.2606,48.99423099921744,48.78787878787668,40.58922558922517,20.32852076563421,0.08738737529347983,115.93534639054641,-0.013250387249399864,-0.00909591324735064,-0.004154474002049224,116.31046469855279,116.14053530144723,116.36676061293483,115.95632174699975,588]
["2019-01-25T07:14:00.000000000","116.21000000",116.22,116.13,116.17,"60.73212000",116.22049999999999,116.2306,116.26010000000001,44.801877138553806,49.18660287081057,47.34671274144795,20.494994477537997,0.0875739913439458,115.9341438689239,-0.015044524798554448,-0.010285635557591403,-0.004758889240963045,116.30616796367468,116.13483203632529,116.35853261935432,115.94809375341924,588]
["2019-01-25T07:15:00.000000000","116.21000000",116.21,116.15,116.17,"18.33590000",116.21599999999998,116.2274,116.25975,44.80187713855381,48.07017543859431,48.68155236576052,20.649577210020084,0.08560442053366311,115.93294134730138,-0.016278740544521497,-0.011484256554977423,-0.004794483989544074,116.30234813258066,116.1296518674193,116.34989005054776,115.93945118461268,588]
["2019-01-25T07:16:00.000000000","116.20000000",116.21,116.17,116.18,"64.78065000",116.21300000000001,116.22540000000001,116.25925000000001,46.1381754616047,43.859649122807525,47.0388091440708,20.79311831875345,0.08234696192411518,115.93173882567885,-0.016262485182579667,-0.012439902280497874,-0.0038225829020817927,116.29997125962164,116.12602874037837,116.34085092717525,115.93041206124018,588]
["2019-01-25T07:17:00.000000000","116.18000000",116.21,116.12,116.17,"56.87479000",116.20849999999999,116.22300000000001,116.25885,44.96585418850539,44.639376218324514,45.523066926575446,21.958521635941345,0.08289360750096332,115.93053630405633,-0.01686214283137133,-0.013324350390672566,-0.0035377924406987636,116.29458716513031,116.12241283486966,116.33144085665063,115.92100199071555,588]
["2019-01-25T07:18:00.000000000","116.14000000",116.16,116.11,116.13,"101.09987000",116.20149999999998,116.22040000000001,116.25800000000001,40.529721537549705,38.01169590643264,42.1702404158549,23.214458070989444,0.08125834982232324,115.92933378243382,-0.020330682096613373,-0.014725616731860729,-0.005605065364752644,116.28919834662169,116.11380165337827,116.32169264504859,115.91125377911351,588]
["2019-01-25T07:19:00.000000000","116.14000000",116.19,116.1,116.14,"77.57274000",116.1955,116.2176,116.2572,42.06844837663559,31.481481481480444,38.04418453541253,23.273383384153988,0.08188275340644326,115.92813126081128,-0.02201878913237465,-0.016184251211963513,-0.005834537920411137,116.28278688332266,116.10821311667733,116.311645333162,115.90120646722693,588]
["2019-01-25T07:20:00.000000000","116.14000000",116.18,116.12,116.12,"75.31368000",116.18800000000002,116.2148,116.25644999999999,39.84779618200064,22.22222222222133,30.571799870044803,23.328099746378207,0.08031969959169748,115.92692873918877,-0.02468589533836507,-0.017884580037243823,-0.006801315301121248,116.27416263691526,116.10183736308477,116.30134281798932,115.89090395205424,588]
["2019-01-25T07:21:00.000000000","116.16000000",116.16,116.08,116.1,"78.27668000",116.18199999999999,116.2118,116.25515000000001,37.70440787351653,18.32358674463899,24.009096816113587,24.174350000806985,0.0802968639065761,115.92572621756625,-0.02808962931356973,-0.019925589892509005,-0.008164039421060726,116.27486549413098,116.089134505869,116.29083228930854,115.88039342337346,588]
["2019-01-25T07:22:00.000000000","116.10000000",116.12,116.07,116.08,"88.29514000",116.17699999999999,116.2078,116.25395,35.639894757252485,10.730994152047378,17.092267706302568,25.13597503511013,0.07813280219896433,115.92452369594372,-0.03203170431621061,-0.022346812777249328,-0.00968489153896128,116.2799757252958,116.07402427470419,116.28016274482577,115.8697238788907,588]
["2019-01-25T07:23:00.000000000","116.07000000",116.12,115.9,115.96,"549.77932000",116.16400000000002,116.20120000000001,116.25205,26.325762281394255,10.580844001895853,13.211808299527407,27.8556581130281,0.08826617347046681,115.9233211743212,-0.04432784052265504,-0.02674301832633047,-0.017584822196324568,116.30175340286254,116.02624659713749,116.26938383728684,115.85894497135176,588]
["2019-01-25T07:24:00.000000000","115.95000000",116.04,115.94,115.98,"66.13244000",116.15,116.19619999999999,116.2501,29.626772727644447,15.152880152879897,12.154906102274376,30.38107811395193,0.08910430393686264,115.92211865269869,-0.05186096329951795,-0.03176660732096797,-0.02009435597854998,116.3020526224707,115.99794737752931,116.25854525036277,115.8481063844277,588]
["2019-01-25T07:25:00.000000000","115.98000000",116.03,115.98,116.02,"155.05536000",116.14000000000001,116.19239999999999,116.24869999999999,35.820372249831536,25.986213486211664,17.23997921366247,32.72611097195263,0.08631113936994368,115.92091613107615,-0.053981091249482915,-0.03620950410667096,-0.017771587142811955,116.29849290204999,115.98150709795004,116.24769670263544,115.83725783670036,588]
["2019-01-25T07:26:00.000000000","116.02000000",116.07,116.0,116.05,"86.41849000",116.13000000000002,116.18980000000002,116.24755,40.0798329421118,36.20580808080664,25.78163390663273,33.649779740937056,0.08514605798637578,115.91971360945364,-0.05263382863196853,-0.03949436901173048,-0.013139459620238048,116.28466091943422,115.97533908056583,116.23688855411228,115.8264496881772,588]
["2019-01-25T07:27:00.000000000","116.05000000",116.1,116.0,116.03,"95.75622000",116.1185,116.18639999999999,116.24645000000001,38.25694035383073,41.66666666666517,34.61956274456116,33.67590051681421,0.0862070538444914,115.91851108783112,-0.05257390688167618,-0.04211027658571962,-0.01046363029595656,116.26686104610117,115.97013895389883,116.22617285707511,115.81573399114004,588]
["2019-01-25T07:28:00.000000000","116.03000000",116.1,115.99,116.03,"90.29415000",116.1105,116.1824,116.24504999999999,38.25694035383073,43.14516129032187,40.3392120125979,33.83161356554032,0.08790654999845626,115.91730856620859,-0.05192782679947072,-0.04407378662846985,-0.007854040171000873,116.2598284969463,115.9611715030537,116.21560457557817,115.80516570964309,588]
["2019-01-25T07:29:00.000000000","116.03000000",116.07,116.0,116.0,"57.61962000",116.1055,116.17779999999999,116.24355,35.45192271762845,38.27284946236524,41.02822580645076,33.97620425364314,0.08662751071285175,115.91610604458607,-0.05322303098806458,-0.0459036355003888,-0.007319395487675781,116.26240442951122,115.94859557048879,116.20524261767152,115.79480375173644,588]
["2019-01-25T07:30:00.000000000","116.04000000",116.05,115.9,116.02,"277.23964000",116.09650000000002,116.1744,116.2422,38.67983766231264,37.634408602149826,39.68413978494564,35.23030470401605,0.09115411709050458,115.91490352296356,-0.052035820241357555,-0.047130072448582555,-0.004905747792775,116.25132570846036,115.94167429153968,116.19515029884262,115.78471143290754,588]
["2019-01-25T07:31:00.000000000","116.00000000",116.09,115.98,116.04,"92.05010000",116.0895,116.17139999999999,116.241,41.81345544267999,39.74786800148288,38.551708688665975,35.363782577606884,0.09250025158403993,115.91370100134102,-0.0489172269755187,-0.04748750335396979,-0.0014297236215489104,116.24122013709541,115.93777986290459,116.18539489343827,115.7749560275032,588]
["2019-01-25T07:32:00.000000000","116.03000000",116.14,115.89,115.97,"135.86836000",116.07849999999999,116.16720000000001,116.23945000000002,35.0602434640002,37.88406871832885,38.422115107320515,36.33028533411943,0.10375023361375138,115.91249847971851,-0.051500468981188874,-0.04829009647941361,-0.0032103725017752632,116.23137576655655,115.92562423344343,116.17604603191711,115.76560716598203,588]
["2019-01-25T07:33:00.000000000","116.02000000",116.06,115.94,115.99,"162.45265000",116.0675,116.164,116.23809999999999,38.134630724378454,36.47509578544009,38.035677501750605,37.2277521794525,0.10491093121276947,115.91129595809599,-0.05134203500865908,-0.04890048418526271,-0.0024415508233963726,116.21239651479681,115.92260348520318,116.16717285396801,115.75673398803293,588]
["2019-01-25T07:34:00.000000000","115.99000000",116.02,115.94,115.95,"248.54294000",116.0565,116.1592,116.23635,34.60594258515849,27.790549169858878,34.04990455787594,38.06111425011893,0.10313157898328582,115.91009343647346,-0.053823694602712635,-0.049885126268752696,-0.0039385683339599395,116.20200257729768,115.91099742270232,116.15884001000586,115.74840114407078,588]
["2019-01-25T07:35:00.000000000","115.95000000",115.95,115.88,115.92,"381.41213000",116.04400000000001,116.15379999999999,116.23445,32.19943141388438,24.029865409175926,29.431836788158297,39.3279623587746,0.10076503762733735,115.90889091485094,-0.05754780175358576,-0.05141766136571931,-0.0061301403878664465,116.1912956211171,115.89670437888292,116.1511027895734,115.74066392363832,588]
["2019-01-25T07:36:00.000000000","115.91000000",115.94,115.8,115.85,"314.00713000",116.02749999999999,116.14620000000001,116.2321,27.409777084629383,17.437573319927004,23.0859959663206,41.01716980707914,0.10356753493967044,115.90768839322843,-0.06539377970081262,-0.054212885032737974,-0.011180894668074641,116.18381698564225,115.87118301435773,116.14400181640502,115.73356295046995,588]
["2019-01-25T07:37:00.000000000","115.90000000",115.9,115.77,115.85,"136.98512000",116.0115,116.13860000000001,116.23015,27.409777084629386,17.237373119726172,19.56827061627637,42.748511753435416,0.10545556815826611,115.9064858716059,-0.07079568516144263,-0.05752944505847891,-0.013266240102963726,116.17165929570366,115.85134070429633,116.137557861083,115.72711899514792,588]
["2019-01-25T07:38:00.000000000","115.82000000",115.87,115.79,115.82,"199.59782000",115.99600000000001,116.12979999999999,116.22805,25.522758566004473,16.613672496024538,17.096206311892573,44.35618641790909,0.10363731328981841,115.90528334998338,-0.07661432123275347,-0.06134642029333382,-0.015267900939419647,116.16692688495468,115.82507311504534,116.1317673653474,115.72132849941232,588]
["2019-01-25T07:39:00.000000000","115.83000000",115.88,115.81,115.84,"156.77404000",115.98100000000002,116.1216,116.2259,29.030563540562948,18.018018018018036,17.289687877922916,45.57464784248013,0.1012346480548309,115.90408082836086,-0.07870454241417235,-0.06481804471750152,-0.01388649769667083,116.15139953051673,115.81060046948332,116.12659923943134,115.71616037349627,588]
["2019-01-25T07:40:00.000000000","115.84000000",115.85,115.8,115.81,"64.32872000",115.96549999999999,116.11319999999999,116.2236,26.97799587291607,14.414414414415191,16.348701642819254,46.773383851752634,0.09757503033662848,115.90287830673833,-0.08183842462281632,-0.06822212069856448,-0.013616303924251838,116.13887531542963,115.79212468457035,116.12199338888425,115.71155452294917,588]
["2019-01-25T07:41:00.000000000","115.81000000",115.88,115.81,115.88,"149.12591000",115.95450000000001,116.1058,116.22150000000002,37.994282414228806,19.819819819820733,17.41741741741799,47.038415472053494,0.0956053853125831,115.90167578511581,-0.07777706823787867,-0.07013311020642732,-0.007643958031451348,116.12008683522653,115.78891316477349,116.11786126443593,115.70742239850085,588]
["2019-01-25T07:42:00.000000000","115.92000000",115.95,115.88,115.94,"110.59627000",115.94749999999999,116.0998,116.21959999999999,45.57358273976342,28.82882882882912,21.02102102102168,45.61591317624585,0.09377642921882769,115.9004732634933,-0.0689224207199004,-0.06989097230912193,0.0009685515892215307,116.10279005119561,115.79220994880437,116.11408852982687,115.7036496638918,588]
["2019-01-25T07:43:00.000000000","115.93000000",115.95,115.86,115.9,"50.06187000",115.94449999999999,116.09240000000001,116.21755000000002,41.896771297100805,36.936936936937435,28.528528528529097,44.5323217490848,0.09350668427462595,115.89927074187077,-0.06439046131725945,-0.06879087011074944,0.0044004087934899905,116.10102156401065,115.78797843598933,116.11053973471303,115.70010086877795,588]
["2019-01-25T07:44:00.000000000","115.90000000",115.95,115.86,115.95,"60.33642000",115.94300000000001,116.086,116.2158,47.588917104508376,43.243243243244336,36.33633633633696,43.526129709578115,0.09325620682643863,115.89806822024825,-0.056117382454033304,-0.06625617257940622,0.010138790125372915,116.09870484899433,115.7872951510057,116.10706468917186,115.69662582323679,588]
["2019-01-25T07:45:00.000000000","115.95000000",116.02,115.9,115.92,"77.27394000",115.93799999999999,116.0792,116.2138,44.75582158173641,41.44144144144291,40.54054054054156,41.136860364559105,0.09516647776740661,115.89686569862573,-0.05138927357310763,-0.06328279277814651,0.01189351920503888,116.08986836405369,115.78613163594629,116.1035060852117,115.69306721927663,588]
["2019-01-25T07:46:00.000000000","115.96000000",115.98,115.9,115.92,"36.41953000",115.93149999999999,116.0728,116.21185,44.75582158173641,46.97110904007558,43.885264574920946,38.918253115612885,0.09408315792687745,115.8956631770032,-0.04709928201600633,-0.06004609062571848,0.012946808609712153,116.07450699283723,115.78849300716274,116.09970781391596,115.68926894798088,588]
["2019-01-25T07:47:00.000000000","115.93000000",115.98,115.86,115.93,"458.86381000",115.9265,116.0662,116.21019999999999,45.9986414659093,52.08822615719372,46.83359221290408,37.46047868141882,0.09593436093210081,115.89446065538068,-0.04240371276738131,-0.05651761505405105,0.014113902286669741,116.06218714014364,115.79081285985637,116.09552339035746,115.68508452442238,588]
["2019-01-25T07:48:00.000000000","115.93000000",115.98,115.89,115.94,"38.42710000",115.922,116.0596,116.20845000000001,47.27600544081962,61.24137931034676,53.43357150253869,36.10683099252433,0.09551047800837957,115.89325813375817,-0.03744389397978409,-0.052702870839197655,0.015258976859413562,116.04937346662614,115.79462653337386,116.09082391919523,115.68038505326015,588]
["2019-01-25T07:49:00.000000000","115.94000000",116.0,115.9,115.96,"65.04403000",115.91999999999999,116.0536,116.20700000000001,49.831952510744856,69.33333333333468,60.88764626695839,34.41327884198369,0.09583115815063777,115.89205561213564,-0.031535843431342414,-0.048469465357626605,0.01693362192628419,116.04361229712435,115.79638770287562,116.08550510154865,115.67506623561357,588]
["2019-01-25T07:50:00.000000000","115.96000000",116.06,115.95,115.95,"87.05740000",115.9165,116.04719999999999,116.20555,48.5642569048357,68.68965517241404,66.42145593869849,32.21638516779386,0.09684321828273504,115.89085309051312,-0.027345366865674237,-0.04424464565923614,0.0168992787935619,116.03230587204614,115.80069412795386,116.07949288334001,115.66905401740493,588]
["2019-01-25T07:51:00.000000000","115.97000000",115.97,115.9,115.9,"117.53211000",115.90950000000001,116.0408,116.20405,42.71332375309599,59.60323541932752,65.8754079750254,30.495254137003386,0.09492584554825347,115.8896505688906,-0.02773920583142342,-0.040943557693673596,0.013204351862250177,116.0105890696385,115.80841093036152,116.07274746040247,115.66230859446739,588]
["2019-01-25T07:52:00.000000000","115.90000000",115.99,115.89,115.9,"117.18318000",115.90599999999999,116.0352,116.20264999999999,42.71332375309599,47.09041490650815,58.4611018327499,28.536713454580685,0.09528828515194925,115.88844804726807,-0.027731652817905683,-0.038301176718520014,0.01056952390061433,116.00324196625108,115.8087580337489,116.06526547156838,115.6548266056333,588]
["2019-01-25T07:53:00.000000000","115.90000000",115.9,115.86,115.86,"106.45200000",115.89949999999999,116.02799999999999,116.20095,38.41883087554742,34.09306742640185,46.9289059174125,27.203315482584213,0.09133912192681046,115.88724552564555,-0.030600588174081622,-0.036761059009632335,0.006160470835550713,115.99059884741523,115.80840115258475,116.05708031699753,115.64664145106245,588]
["2019-01-25T07:54:00.000000000","115.89000000",115.9,115.86,115.87,"87.61486000",115.8955,116.0202,116.19930000000001,40.041841988970845,28.512820512821776,36.56543428191059,25.9651602228732,0.08767204178918159,115.88604300402304,-0.03170188410071262,-0.03574922402784839,0.004047339927135775,115.9843763185578,115.80662368144219,116.04826062971799,115.63782176378291,588]
["2019-01-25T07:55:00.000000000","115.89000000",115.89,115.82,115.83,"65.81636000",115.891,116.0124,116.19740000000002,35.95931006806647,17.081196581197663,26.562361506807097,25.444981726099424,0.08640975308995487,115.8848404824005,-0.035394330948065544,-0.035678245411891824,0.00028391446382627916,115.98349864864092,115.79850135135909,116.03890700335299,115.62846813741791,588]
["2019-01-25T07:56:00.000000000","115.83000000",115.88,115.83,115.87,"132.56516000",115.89200000000001,116.00479999999999,116.19495,42.29525969570014,16.33333333333559,20.642450142451676,24.96195883623806,0.08380905644067217,115.88363796077799,-0.03469303624501663,-0.035481203578516786,0.0007881673335001574,115.98312628600132,115.8008737139987,116.02914714172276,115.61870827578768,588]
["2019-01-25T07:57:00.000000000","115.87000000",115.89,115.86,115.86,"55.27240000",115.89250000000001,115.99680000000001,116.1926,41.197884051960735,13.8888888888915,15.767806267808252,24.279713944121823,0.07996555240919567,115.88243543915547,-0.034545947389403864,-0.035294152340694204,0.0007482049512903405,115.9828050386213,115.80219496137873,116.01912965161273,115.60869078567765,588]
["2019-01-25T07:58:00.000000000","115.86000000",115.88,115.77,115.8,"106.22725000",115.8915,115.98900000000002,116.18970000000002,35.28278043482989,15.948275862070977,15.390166028099356,24.9203095644559,0.0821108700942531,115.88123291753294,-0.03882334560920242,-0.03599999099439585,-0.002823354614806567,115.98536692708505,115.79763307291493,116.00901675308728,115.5985778871522,588]
["2019-01-25T07:59:00.000000000","115.84000000",115.86,115.77,115.82,"111.39573000",115.8905,115.9834,116.18695,38.454863932564166,14.750957854406375,14.86270753512295,25.515148354766108,0.08267437937323527,115.88003039591042,-0.04013671064626578,-0.03682733492476984,-0.0033093757214959427,115.98693132271411,115.79406867728589,115.99897623439091,115.58853736845583,588]
["2019-01-25T08:00:00.000000000","115.80000000",115.9,115.7,115.8,"249.29114000",115.88999999999999,115.97540000000001,116.1839,36.52680151976061,18.45466155810891,16.38463175819542,26.829496728810888,0.09105478084657581,115.87882787428791,-0.042303743531192595,-0.0379226166460544,-0.004381126885138198,115.98818350167106,115.79181649832891,115.98917302909285,115.57873416315778,588]
["2019-01-25T08:01:00.000000000","115.80000000",115.8,115.7,115.75,"195.90632000",115.8835,115.9668,116.1807,32.18255006863764,19.636015325669263,17.613878246061514,28.049963076138184,0.09169372507182,115.87762535266538,-0.047508071363751014,-0.03983970758959372,-0.007668363774157291,115.99913304026272,115.76786695973728,115.97976083633151,115.56932197039643,588]
["2019-01-25T08:02:00.000000000","115.71000000",115.75,115.7,115.7,"67.03664000",115.87150000000001,115.95700000000001,116.17725,28.528556407105615,13.888888888888104,17.326521924222092,29.183253255799244,0.08871560185240408,115.87642283104286,-0.055032737655778874,-0.04287831360283076,-0.012154424052948115,116.00894453426898,115.73405546573105,115.9708742326691,115.56043536673403,588]
["2019-01-25T08:03:00.000000000","115.72000000",115.74,115.66,115.7,"80.90477000",115.8615,115.9468,116.17365,28.52855640710562,7.962962962963162,13.82928905917351,30.64573786221429,0.08809305886294652,115.87522030942034,-0.06030097776883281,-0.04636284643603117,-0.01393813133280164,116.01709884318473,115.70590115681529,115.96262172718141,115.55218286124634,588]
["2019-01-25T08:04:00.000000000","115.69000000",115.7,115.54,115.58,"610.06775000",115.84299999999999,115.935,116.16945,21.67774457301535,6.296296296296236,9.3827160493825,32.89753609856687,0.09322926894416439,115.87401778779781,-0.07331397526175465,-0.051753072201175865,-0.021560903060578784,116.03567589366715,115.65032410633283,115.95508018236998,115.5446413164349,588]
["2019-01-25T08:05:00.000000000","115.59000000",115.78,115.12,115.6,"2181.47474000",115.82700000000003,115.92360000000001,116.16535,24.914084680207257,24.687100893997197,12.98212005108553,36.29549548263993,0.13371289259100955,115.8728152661753,-0.08107841517485781,-0.05761814079591226,-0.02346027437894555,116.04315735009587,115.61084264990419,115.9482909582255,115.53785209229042,588]
["2019-01-25T08:06:00.000000000","115.59000000",115.73,115.58,115.73,"108.36041000",115.81750000000002,115.9146,116.16185000000002,41.75981235582288,47.4221436290394,26.135180273110944,39.45074348213634,0.13487625740593784,115.87161274455278,-0.07586732490534587,-0.06126797761779899,-0.01459934728754688,116.03317336414234,115.6018266358577,115.9422580362218,115.53181917028672,588]
["2019-01-25T08:07:00.000000000","115.73000000",115.78,115.57,115.7,"147.60062000",115.806,115.90519999999998,116.15835000000001,39.55440538770039,69.24550545240163,47.11824999181274,41.573628124843516,0.14024223901979999,115.87041022293025,-0.07331313936765582,-0.06367700996777036,-0.009636129399885465,116.02097906874967,115.59102093125033,115.93694825064125,115.52650938470617,588]
["2019-01-25T08:08:00.000000000","115.71000000",115.8,115.65,115.73,"444.29939000",115.79549999999999,115.8972,116.1549,42.807197195150536,76.92307692307668,64.5302420015059,43.22757154232637,0.14093922194695652,115.86920770130773,-0.06808335708748814,-0.06455827939171392,-0.0035250776957742175,116.0036802103959,115.58731978960408,115.93229360774842,115.52185474181334,588]
["2019-01-25T08:09:00.000000000","115.73000000",115.75,115.63,115.67,"81.68001000",115.78100000000002,115.88780000000001,116.1511,38.36093126605153,74.35897435897401,73.50918557815078,44.83266227949973,0.13944356323645996,115.86800517968521,-0.06799639539121927,-0.065245902591615,-0.002750492799604265,115.98158913230905,115.58041086769099,115.92819552354365,115.51775665760857,588]
["2019-01-25T08:10:00.000000000","115.68000000",115.74,115.68,115.72,"85.94280000",115.7695,115.87980000000002,116.14745,43.616659282210115,75.21367521367469,75.49857549857512,46.32310367830355,0.13448330871956948,115.86680265806268,-0.06316477132273235,-0.06482967633783848,0.0016649050151061329,115.95588401219123,115.58311598780875,115.9245306737352,115.51409180780013,588]
["2019-01-25T08:11:00.000000000","115.73000000",115.94,115.68,115.7,"157.87444000",115.7595,115.87180000000001,116.14355000000002,42.071375661111716,72.72253491765655,74.09839483010175,44.84497229653446,0.14344878666817104,115.86560013644016,-0.060254926011836574,-0.0639147262726381,0.003659800260801524,115.93810291151185,115.58089708848816,115.92115803934234,115.51071917340727,588]
["2019-01-25T08:12:00.000000000","115.74000000",115.77,115.68,115.76,"84.48183000",115.75250000000001,115.86540000000001,116.14025,48.02100142252878,75.23452157598506,74.39024390243877,43.47242172774886,0.13963101619187235,115.86439761481765,-0.05250214206724024,-0.06163220943155853,0.00913006736431829,115.91909831932081,115.58590168067921,115.9179266585982,115.50748779266313,588]
["2019-01-25T08:13:00.000000000","115.75000000",115.79,115.71,115.74,"178.50979000",115.74650000000001,115.861,116.13695,46.313475766290566,74.79674796747985,74.25126815370716,41.9531084288917,0.13537165789245378,115.86319509319512,-0.047425150178284525,-0.058790797580903734,0.011365647402619208,115.9056571550403,115.58734284495972,115.91468356623258,115.5042447002975,588]
["2019-01-25T08:14:00.000000000","115.75000000",115.77,115.68,115.77,"223.05764000",115.74150000000002,115.8568,116.1337,49.22970497074387,77.64227642276414,75.89118198874301,40.776869665075765,0.13213082518584918,115.8619925715726,-0.04051383003532294,-0.05513540407178758,0.014621574036464642,115.89080170796252,115.59219829203751,115.9112814149911,115.50084254905602,588]
["2019-01-25T08:15:00.000000000","115.77000000",115.78,115.7,115.7,"223.57599000",115.73499999999999,115.85040000000001,116.13005,43.31711982241586,75.20325203252013,75.88075880758804,39.550865820196435,0.12840719481543125,115.86079004995008,-0.04022132758674957,-0.05215258877477998,0.011931261188030416,115.87956832294981,115.59043167705016,115.90758532660848,115.4971464606734,588]
["2019-01-25T08:16:00.000000000","115.73000000",115.78,115.7,115.73,"35.56403000",115.728,115.844,116.12664999999998,46.294126817665,74.79674796747985,75.88075880758804,38.412433678522774,0.12494953804290032,115.85958752832755,-0.037140633900961006,-0.04915019780001619,0.012009563899055185,115.85862924634448,115.59737075365551,115.90347860180555,115.49303973587047,588]
["2019-01-25T08:17:00.000000000","115.72000000",115.78,115.68,115.7,"119.05538000",115.71999999999998,115.8374,116.12269999999998,43.81588210483177,71.95121951219555,73.9837398373985,37.53789362726801,0.12316742818269276,115.85838500670503,-0.03669689230781614,-0.04665953670157619,0.009962644393760045,115.83610340219188,115.60389659780809,115.89886702047517,115.48842815454009,588]
["2019-01-25T08:18:00.000000000","115.69000000",115.76,115.69,115.75,"21.06555000",115.7175,115.8318,116.11904999999999,48.74105403711943,73.98373983739869,73.57723577235804,36.725820722531445,0.11936975474107238,115.85718248508252,-0.03194242932393365,-0.04371611522604768,0.011773685902114028,115.82865304764393,115.60634695235608,115.89368157289596,115.48324270696088,588]
["2019-01-25T08:19:00.000000000","115.76000000",115.77,115.71,115.74,"64.22849000",115.7135,115.8266,116.1156,47.83783307706821,64.50230718523412,70.14575551160944,35.800212271116216,0.11512905797385309,115.85597996345999,-0.02865112722174956,-0.040703117625188065,0.012051990403438503,115.81494456614593,115.61205543385407,115.88787957052183,115.47744070458675,588]
["2019-01-25T08:20:00.000000000","115.74000000",115.79,115.72,115.75,"92.58784000",115.71100000000001,115.82119999999999,116.11220000000002,48.858438238449786,57.14128762909289,65.20911155057523,34.59255300231989,0.1119055538328641,115.85477744183747,-0.024948242358547645,-0.03755214257185999,0.012603900213312341,115.80605787710937,115.61594212289066,115.88144418278725,115.47100531685217,588]
["2019-01-25T08:21:00.000000000","115.76000000",115.78,115.71,115.72,"62.73611000",115.7095,115.81479999999999,116.10880000000002,45.95356438921688,41.2089508863709,54.28418190023263,33.591459020456234,0.10891229998766006,115.85357492021495,-0.024155973678148257,-0.03487290879311764,0.010716935114969385,115.80298261870817,115.61601738129184,115.8743825293469,115.46394366341183,588]
["2019-01-25T08:22:00.000000000","115.72000000",115.76,115.62,115.64,"96.66683000",115.7065,115.8082,116.10495,39.25164797313451,27.97696890438858,42.10906913995079,33.61237429726837,0.11113284998854152,115.85237239859242,-0.029641734983499646,-0.03382667403119405,0.004184939047694403,115.80473950325882,115.6082604967412,115.86672252287005,115.45628365693497,588]
["2019-01-25T08:23:00.000000000","115.67000000",115.76,115.64,115.65,"87.82475000",115.704,115.8014,116.10119999999999,40.42132336431199,14.885752688172134,28.023890826310534,33.63179562573678,0.11176621784650316,115.8511698769699,-0.03280417777277478,-0.0336221747795102,0.0008179970067354186,115.80527191121203,115.60272808878796,115.85850870593663,115.44806984000155,588]
["2019-01-25T08:24:00.000000000","115.66000000",115.68,115.58,115.67,"73.61521000",115.7085,115.7958,116.0977,42.79373016996994,13.541666666666792,18.801462753075835,34.191441813703634,0.11092577371461068,115.84996735534739,-0.0333125967356267,-0.0335602591707335,0.00024766243510680047,115.79412125904551,115.62287874095449,115.84979735838525,115.43935849245017,588]
["2019-01-25T08:25:00.000000000","115.63000000",115.72,115.6,115.62,"234.37335000",115.70949999999998,115.7898,116.09389999999999,38.650163454847316,17.80753968254093,15.41165301245995,33.94239289287683,0.11157393273499595,115.84876483372486,-0.03731990393745832,-0.03431218812407846,-0.0030077158133798576,115.79036408350147,115.62863591649848,115.8406511711647,115.43021230522962,588]
["2019-01-25T08:26:00.000000000","115.63000000",115.66,115.59,115.66,"49.86814000",115.70600000000002,115.78599999999999,116.09045,43.373898452162734,27.380952380952692,19.576719576720137,33.810476031881755,0.10860436611106719,115.84756231210234,-0.03684335084558654,-0.03481842066838008,-0.002024930177206459,115.78904215797137,115.62295784202867,115.83113379199669,115.42069492606161,588]
["2019-01-25T08:27:00.000000000","115.64000000",115.67,115.56,115.62,"73.27571000",115.702,115.78140000000002,116.08664999999999,40.05274399555352,27.743271221532254,24.310587761675293,33.98334168173502,0.10870405424599092,115.84635979047982,-0.03924099898334532,-0.03570293633137313,-0.003538062651972193,115.79312628600212,115.61087371399788,115.82130454907656,115.41086568314148,588]
["2019-01-25T08:28:00.000000000","115.62000000",115.63,115.56,115.6,"126.21360000",115.6955,115.777,116.08290000000001,38.46675259791452,27.191166321599265,27.438463308028066,34.14385978517019,0.10593947894270536,115.84515726885729,-0.04226774896039842,-0.03701589885717819,-0.005251850103220233,115.7957945661566,115.59520543384339,115.81121365281547,115.40077478688039,588]
["2019-01-25T08:29:00.000000000","115.61000000",115.63,115.49,115.57,"178.64246000",115.6905,115.77159999999999,116.07950000000001,36.154141785005606,23.381642512075675,26.105360018402397,34.937325862136305,0.10837237330394073,115.84395474723478,-0.04655061291440177,-0.03892284166862291,-0.007627771245778861,115.80442541419959,115.57657458580042,115.8008981622581,115.39045929632302,588]
["2019-01-25T08:30:00.000000000","115.57000000",115.58,115.52,115.58,"254.83686000",115.68350000000001,115.76700000000001,116.07609999999998,37.50291890605771,24.685990338162455,25.086266390612465,35.67411579074769,0.10491720378223084,115.84275222561226,-0.04857792099329572,-0.04085385753355747,-0.007724063459738251,115.80618251709413,115.56081748290589,115.79037898115476,115.37994011521968,588]
["2019-01-25T08:31:00.000000000","115.57000000",115.58,115.48,115.54,"278.21067000",115.67549999999999,115.7602,116.0722,34.37474016561204,25.34050179211435,24.469378214117494,36.69349584196837,0.10456597494064251,115.84154970398973,-0.052803556428386855,-0.04324379731252335,-0.009559759115863507,115.81282807433496,115.53817192566501,115.77965911667195,115.36922025073687,588]
["2019-01-25T08:32:00.000000000","115.53000000",115.57,115.46,115.56,"116.75766000",115.6655,115.7526,116.069,37.195536229804375,26.552623004236562,25.526371711504453,37.79781081869479,0.10495411958773944,115.84034718236721,-0.05391704793534302,-0.045378447437087285,-0.008538600498255736,115.80585312608045,115.52514687391954,115.76872338884591,115.35828452291084,588]
["2019-01-25T08:33:00.000000000","115.55000000",115.56,115.51,115.56,"78.41148000",115.65649999999998,115.7458,116.06585,37.19553622980437,26.653633105247142,26.182252633866018,38.823246154226474,0.10102882533147213,115.8391446607447,-0.054175002273424866,-0.0471377584043548,-0.0070372438690700645,115.79964677782107,115.51335322217889,115.75753971871339,115.34710085277831,588]
["2019-01-25T08:34:00.000000000","115.54000000",115.56,115.48,115.53,"123.37674000",115.6445,115.7374,116.06265000000002,34.60771537097346,27.49368686868841,26.899980992724036,40.019054294393364,0.099526766379224,115.83794213912216,-0.05615288670043128,-0.0489407840635701,-0.00721210263686118,115.7878143398288,115.50118566017119,115.74606204602667,115.33562318009159,588]
["2019-01-25T08:35:00.000000000","115.53000000",115.54,115.47,115.52,"137.86236000",115.63550000000001,115.72939999999998,116.06005,33.764445780813666,24.0593434343445,26.068887802760017,41.208639827091076,0.09741771163785139,115.83673961749965,-0.05786031311247086,-0.05072468987335026,-0.007135623239120606,115.78616187308198,115.48483812691804,115.73423483361167,115.32379596767659,588]
["2019-01-25T08:36:00.000000000","115.52000000",115.54,115.5,115.53,"261.94966000",115.62550000000002,115.7216,116.05695,35.45808172180867,21.736111111112223,24.429713804715046,42.313254964596105,0.09331644652086245,115.83553709587713,-0.05774094277305153,-0.052127940453290514,-0.005613002319761015,115.77629456223809,115.47470543776194,115.7219990070858,115.31156014115072,588]
["2019-01-25T08:37:00.000000000","115.53000000",115.53,115.51,115.51,"21.14909000",115.61600000000001,115.71320000000001,116.05365,33.60721119007408,20.854700854702696,22.2167184667198,43.33896902085077,0.0880795574836577,115.8343345742546,-0.05858484415642806,-0.053419321193918026,-0.005165522962510036,115.77071263684839,115.46128736315164,115.70929906093886,115.29886019500378,588]
["2019-01-25T08:38:00.000000000","115.53000000",115.54,115.52,115.52,"240.03868000",115.6045,115.70479999999999,116.05005,35.42230075530774,21.88034188034386,21.490384615386258,43.95321673379163,0.08393101766339651,115.83313205263208,-0.057780666104591205,-0.05429159017605266,-0.003489075928538546,115.75166996976482,115.45733003023518,115.69609094298391,115.28565207704884,588]
["2019-01-25T08:39:00.000000000","115.53000000",115.53,115.47,115.53,"116.55945000",115.59400000000001,115.69619999999999,116.04655000000001,37.269197746140144,25.21367521367742,22.649572649574655,45.004046550105606,0.08222165925886836,115.83192953100956,-0.0556944221482496,-0.05457215657049205,-0.0011222655777575474,115.73058696863386,115.45741303136616,115.68235021972146,115.27191135378638,588]
["2019-01-25T08:40:00.000000000","115.51000000",115.53,115.47,115.5,"244.41725000",115.5815,115.68719999999999,116.0428,34.116844353135306,25.15262515262678,24.082214082216016,45.97981709382572,0.08063439788323506,115.83072700938703,-0.05581836865370349,-0.05482139898713434,-0.0009969696665691474,115.7036924711289,115.45930752887111,115.66807993797782,115.25764107204274,588]
["2019-01-25T08:41:00.000000000","115.51000000",115.53,115.4,115.52,"186.76582000",115.57150000000001,115.67960000000001,116.03914999999999,37.888649512024394,34.85162180814441,28.405974058149535,47.43258420652946,0.08416051232014653,115.82952448776452,-0.0536839293784368,-0.054593905065394834,0.0009099756869580325,115.67850934538906,115.46449065461097,115.65331754665826,115.24287868072318,588]
["2019-01-25T08:42:00.000000000","115.51000000",115.53,115.45,115.48,"221.77175000",115.5635,115.67119999999998,116.03570000000002,33.72954341746993,35.33471359558354,31.779653518784908,48.78158223975436,0.08386333286870737,115.828321966142,-0.05459074841488132,-0.05459327373529213,2.525320410812215e-06,115.67272911699997,115.45427088300004,115.63814023881827,115.22770137288319,588]
["2019-01-25T08:43:00.000000000","115.48000000",115.5,115.44,115.49,"102.46664000",115.55550000000001,115.66380000000001,116.03254999999999,35.631875875192875,45.652173913041786,38.61283643892324,50.105831689878514,0.08215880909237129,115.82711944451947,-0.05388138158116362,-0.05445089530446644,0.0005695137233028141,115.66160843510579,115.44939156489423,115.62266812752173,115.21222926158666,588]
["2019-01-25T08:44:00.000000000","115.47000000",115.48,115.43,115.45,"72.43345000",115.54450000000001,115.65540000000001,116.0292,31.710694882582672,37.52012882447544,39.50233877770025,51.407989438926904,0.08057603701434392,115.82591692289695,-0.055902460197685855,-0.054741208283110326,-0.0011612519145755285,115.64637737727584,115.44262262272419,115.60706478286963,115.19662591693455,588]
["2019-01-25T08:45:00.000000000","115.45000000",115.5,115.42,115.42,"84.56365000",115.53450000000001,115.64720000000001,116.02584999999999,29.12219442708465,29.847494553374933,37.67326576363072,51.86321576658773,0.08053489151331922,115.82471440127443,-0.05924202366992404,-0.05564137136047308,-0.0036006523094509607,115.64376573113564,115.42523426886437,115.59153482898428,115.1810959630492,588]
["2019-01-25T08:46:00.000000000","115.43000000",115.46,115.38,115.4,"71.51653000",115.52149999999999,115.63780000000001,116.0225,27.509968137918076,16.88453159041504,28.084051656088473,52.64472778364699,0.08049668497665344,115.8235118796519,-0.06277880959636661,-0.05706885900765179,-0.005709950588714825,115.62980974102365,115.41319025897633,115.57631851764998,115.1658796517149,588]
["2019-01-25T08:47:00.000000000","115.39000000",115.4,115.33,115.37,"68.18917000",115.50899999999999,115.62799999999999,116.01875,25.251733611350662,13.422373780432096,20.051466641407355,53.73720505536895,0.07974692176403586,115.82230935802939,-0.06722753008466498,-0.05910059322305443,-0.008126936861610548,115.62628597529378,115.39171402470619,115.56168344122187,115.1512445752868,588]
["2019-01-25T08:48:00.000000000","115.37000000",115.38,115.2,115.27,"393.10825000",115.49249999999999,115.6174,116.01469999999999,19.504312375932432,16.363550251020087,15.556818540622407,55.390082133586596,0.08690785592374706,115.82110683640687,-0.07792407713291993,-0.06286529000502754,-0.015058787127892395,115.6422831766275,115.34271682337248,115.54791379681788,115.1374749308828,588]
["2019-01-25T08:49:00.000000000","115.31000000",115.36,115.2,115.3,"227.48560000",115.479,115.60700000000001,116.0108,25.018031099484073,22.463768115941424,17.4165640491312,56.924896563360114,0.09212872335776488,115.81990431478434,-0.08302337664785853,-0.06689690733359374,-0.016126469314264785,115.64608081876933,115.31191918123066,115.53529783909096,115.12485897315588,588]
["2019-01-25T08:50:00.000000000","115.31000000",115.35,115.3,115.31,"259.21424000",115.46549999999999,115.59719999999999,116.0067,26.817493195483475,27.450980392155287,22.09276625303893,58.35008139100695,0.08911952883221004,115.81870179316182,-0.08527469818636746,-0.07057246550414849,-0.014702232682218971,115.6411672991784,115.28983270082158,115.52411433309769,115.11367546716261,588]
["2019-01-25T08:51:00.000000000","115.28000000",115.31,115.23,115.27,"93.35581000",115.452,115.58760000000001,116.00229999999999,24.304888480463454,27.450980392155287,25.788576300084,59.93423740450175,0.08846813391562348,115.8174992715393,-0.08925764585114848,-0.07430950157354849,-0.014948144277599995,115.6434784583201,115.26052154167989,115.514618919903,115.10418005396792,588]
["2019-01-25T08:52:00.000000000","115.28000000",115.29,115.25,115.26,"50.10275000",115.43700000000001,115.57879999999999,115.99754999999999,23.70688303280972,23.707664884134815,26.203208556148464,61.40523941703264,0.08500612435022226,115.81629674991677,-0.09215872854178997,-0.07787934696719678,-0.014279381574593186,115.63900000000162,115.23499999999841,115.50703132221838,115.0965924562833,588]
["2019-01-25T08:53:00.000000000","115.28000000",115.29,114.5,114.78,"4177.80165000",115.398,115.56040000000002,115.99025000000002,10.435035831665889,21.98483983178397,24.381161702691358,63.69243631988428,0.13536282975377828,115.81509422829426,-0.1316720129456428,-0.08863788016288598,-0.04303413278275681,115.74154621232181,115.05445378767818,115.50152424348269,115.09108537754761,588]
["2019-01-25T08:54:00.000000000","114.79000000",115.09,114.3,115.01,"1748.15967000",115.372,115.54899999999999,115.98414999999999,30.509846897549338,34.36328714566976,26.685263953862847,65.89130944353005,0.18212262762850887,115.81389170667174,-0.14278160029402898,-0.09946662418911459,-0.04331497610491439,115.74875456201706,114.99524543798294,115.49821466130635,115.08777579537127,588]
["2019-01-25T08:55:00.000000000","115.00000000",115.16,114.72,115.1,"613.84680000",115.351,115.539,115.97855,36.5069164545656,49.98289788723131,35.443674954895016,67.14385711828601,0.2005424399407581,115.81268918504921,-0.14267906502229266,-0.10810911235575021,-0.03456995266654245,115.73906700452457,114.96293299547543,115.49715800571204,115.08671913977696,588]
["2019-01-25T08:56:00.000000000","115.10000000",115.5,115.06,115.32,"1887.76422000",115.34049999999999,115.5308,115.97405,48.261218991421764,69.25474254742528,51.200309193442116,65.305174526193,0.21764655137356093,115.81148666342669,-0.12342290131914524,-0.11117187014842923,-0.012251031170716006,115.7198929361502,114.96110706384978,115.49834547194678,115.0879066060117,588]
["2019-01-25T08:57:00.000000000","115.33000000",115.36,115.28,115.29,"351.67538000",115.32950000000001,115.5226,115.9693,46.983890273928125,77.5135501355012,65.5837301900526,63.59782640496378,0.2078146548468779,115.81028414180417,-0.10932279697827596,-0.11080205551439859,0.0014792585361226296,115.70127815966069,114.95772184033933,115.501704477091,115.09126561115592,588]
["2019-01-25T08:58:00.000000000","115.34000000",115.36,115.27,115.32,"180.27969000",115.31949999999999,115.51440000000001,115.96465,48.45312575477794,84.16666666666649,76.97831978319766,62.04488834206305,0.1993993223578154,115.80908162018164,-0.09463670044937089,-0.10756898450139306,0.012932284052022167,115.68085716403674,114.95814283596324,115.5071020567353,115.09666319080023,588]
["2019-01-25T08:59:00.000000000","115.32000000",115.44,115.3,115.36,"151.16566000",115.31099999999999,115.5082,115.9602,50.42583193856108,85.27777777777777,82.3193315266485,59.968331261586854,0.19515651361797148,115.80787909855913,-0.07886113535749928,-0.10182741467261432,0.022966279315115037,115.65993552413116,114.96206447586883,115.51435083277184,115.10391196683676,588]
["2019-01-25T09:00:00.000000000","115.37000000",115.4,115.24,115.28,"173.30412000",115.3,115.49939999999998,115.95550000000001,46.58585333189292,84.99999999999984,84.81481481481471,58.27060293325823,0.19264533407383141,115.80667657693661,-0.0719844261218725,-0.09585881696246597,0.023874390840593465,115.63811240734508,114.96188759265492,115.52321707576499,115.11277820982991,588]
["2019-01-25T09:01:00.000000000","115.28000000",115.31,115.16,115.31,"145.12435000",115.2895,115.4916,115.9508,48.17950442811846,84.72222222222233,84.99999999999999,56.988813466437605,0.18959923878284388,115.80547405531408,-0.063383193232184,-0.08936369221640958,0.02598049898422558,115.61232967645601,114.966670323544,115.53343033449374,115.12299146855867,588]
["2019-01-25T09:02:00.000000000","115.28000000",115.35,115.24,115.24,"198.61101000",115.27749999999999,115.48119999999999,115.94585000000001,44.819315910844054,81.38888888888887,83.70370370370368,55.46133390660058,0.18391357886978357,115.80427153369156,-0.06150606554673743,-0.08379216688247515,0.022286101335737718,115.58874748995082,114.96625251004916,115.54469410107211,115.13425523513703,588]
["2019-01-25T09:03:00.000000000","115.30000000",115.31,115.18,115.24,"148.81357000",115.26500000000001,115.4712,115.94085,44.819315910844054,80.27777777777759,82.1296296296296,54.28007515425557,0.180062608950513,115.80306901206905,-0.059334457638797744,-0.07890062503373967,0.019566167394941922,115.56080398915617,114.96919601084386,115.55669700702711,115.14625814109203,588]
["2019-01-25T09:04:00.000000000","115.22000000",115.27,115.1,115.21,"156.51858000",115.25300000000001,115.46,115.93570000000001,43.317698582560524,77.49999999999957,79.72222222222202,53.483858146178676,0.1793438511683336,115.80186649044651,-0.059350041669446796,-0.0749905083608811,0.015640466691434304,115.53704929149835,114.96895070850168,115.56912408731323,115.15868522137815,588]
["2019-01-25T09:05:00.000000000","115.25000000",115.44,115.19,115.38,"448.58340000",115.251,115.4536,115.9313,52.93962040111098,81.38888888888847,79.72222222222189,51.3517025325264,0.18439071894202408,115.800663968824,-0.04512464406762717,-0.06901733550223031,0.02389269143460314,115.53084995980115,114.97115004019886,115.58166769218238,115.1712288262473,588]
["2019-01-25T09:06:00.000000000","115.39000000",115.42,115.36,115.41,"90.83387000",115.25150000000001,115.4472,115.9271,54.410365716213754,86.11111111111073,81.66666666666626,49.37184374842072,0.17550566758902253,115.79946144720148,-0.031071986185068567,-0.06142826563879797,0.0303562794537294,115.53244661414708,114.97055338585294,115.59403766402227,115.18359879808719,588]
["2019-01-25T09:07:00.000000000","115.41000000",115.73,115.35,115.56,"1034.38032000",115.26100000000001,115.4444,115.92389999999999,60.97718843728669,90.20396270396246,85.90132090132056,46.13239234884152,0.19011240561837875,115.79825892557895,-0.0077421603661491645,-0.050691044584268215,0.04294888421811905,115.56888959060142,114.9531104093986,115.60597042783867,115.19553156190359,588]
["2019-01-25T09:08:00.000000000","115.58000000",115.7,115.53,115.61,"404.77954000",115.27800000000002,115.4416,115.921,62.895752228675896,89.5768999976918,88.63065793758834,43.12433033494655,0.1886758052170661,115.79705640395643,0.014613026932053685,-0.03763023028100384,0.052243257213057524,115.62148799105749,114.93451200894255,115.61723667616484,115.20679781022976,588]
["2019-01-25T09:09:00.000000000","115.58000000",115.61,115.4,115.51,"189.64037000",115.2885,115.43700000000001,115.9174,56.873206822490474,81.1316263658512,86.9708296891685,40.48586609097901,0.1901989619872752,115.79585388233392,0.023984036616596427,-0.025307376901483786,0.04929141351808021,115.6465656364421,114.9304343635579,115.62764737127975,115.21720850534467,588]
["2019-01-25T09:10:00.000000000","115.50000000",115.61,115.5,115.58,"157.16762000",115.30199999999999,115.43360000000001,115.9143,59.77668989223056,77.15782239204707,82.62211625186336,38.03586357872343,0.18447046470246978,115.79465136071138,0.036636719000597395,-0.012918557721067552,0.049555276721664945,115.6819789467861,114.92202105321388,115.63705784870615,115.22661898277107,588]
["2019-01-25T09:11:00.000000000","115.60000000",115.6,115.53,115.56,"91.22734000",115.31649999999999,115.4304,115.91109999999999,58.56353554551422,72.1235094369422,76.80431939828016,35.76086124591468,0.17629400293800715,115.79344883908887,0.04453683518180185,-0.0014274791404936711,0.045964314322295516,115.71229161183717,114.92070838816281,115.64536989113682,115.23493102520175,588]
["2019-01-25T09:12:00.000000000","115.57000000",115.59,115.35,115.36,"811.26301000",115.32149999999999,115.42479999999999,115.90705,48.059659878196065,63.4920634920634,70.92446510701755,34.62037808580352,0.18084443129957872,115.79224631746635,0.03426442666071239,0.005710902019747541,0.028553524640964847,115.71683656547386,114.92616343452612,115.65253174995328,115.2420928840182,588]
["2019-01-25T09:13:00.000000000","115.36000000",115.61,115.36,115.47,"194.06379000",115.356,115.42120000000001,115.90365,53.04766460582957,57.6719576719577,64.42917686698777,33.415372245854385,0.18578411477818024,115.79104379584382,0.034600694324694814,0.011488860480736995,0.02311183384395782,115.66792306743916,115.04407693256083,115.65853621414121,115.24809734820613,588]
["2019-01-25T09:14:00.000000000","115.47000000",115.54,115.38,115.49,"354.06242000",115.38,115.41760000000001,115.90035,53.91424873818739,53.96825396825366,58.37742504409159,32.2964382516159,0.1839423922940253,115.7898412742213,0.03606528358479011,0.01640414510154762,0.01966113848324249,115.65320322106565,115.10679677893434,115.66341694968835,115.25297808375328,588]
["2019-01-25T09:15:00.000000000","115.49000000",115.59,115.48,115.57,"85.10384000",115.40350000000001,115.4166,115.89740000000002,57.30846839580637,65.07936507936427,58.90652557319188,30.860987785738857,0.17866079284445202,115.78863875259879,0.04318351980185753,0.021760020041609603,0.021423499760247926,115.65642489003783,115.15057510996219,115.66724343954785,115.25680457361277,588]
["2019-01-25T09:16:00.000000000","115.54000000",115.58,115.44,115.5,"172.79064000",115.4125,115.4134,115.89390000000002,53.589314007964525,66.66666666666589,61.90476190476127,29.772804969100047,0.17589930764127693,115.78743623097625,0.04268432003115663,0.02594488003951901,0.01673943999163762,115.66570939951083,115.15929060048916,115.67011492876276,115.25967606282768,588]
["2019-01-25T09:17:00.000000000","115.47000000",115.51,115.47,115.5,"179.91837000",115.423,115.41099999999999,115.89070000000001,53.58931400796452,67.19576719576669,66.31393298059895,28.762349496506868,0.166192214238329,115.78623370935374,0.041806778102198905,0.029117259652054993,0.012689518450143912,115.67240729740855,115.17359270259145,115.67215380959092,115.26171494365585,588]
["2019-01-25T09:18:00.000000000","115.49000000",115.5,115.45,115.46,"153.02862000",115.42999999999999,115.4082,115.88725000000001,51.37954451760407,58.994708994708496,64.2857142857137,27.957430968295256,0.15789277036416244,115.78503118773122,0.03745193154131243,0.03078419402990648,0.006667737511405952,115.67527535546938,115.1847246445306,115.6734988629147,115.26305999697962,588]
["2019-01-25T09:19:00.000000000","115.46000000",115.48,115.46,115.46,"19.64383000",115.43499999999999,115.406,115.8834,51.379544517604074,47.479810637704595,57.890095609393256,27.21000662067019,0.148043286766723,115.78382866610869,0.033613212081448296,0.031349997640214844,0.002263214441233452,115.67843376922815,115.19156623077183,115.67429870891058,115.2638598429755,588]
["2019-01-25T09:20:00.000000000","115.47000000",115.48,115.46,115.47,"51.60244000",115.44449999999999,115.40379999999999,115.87980000000002,51.95397256349686,36.84210526315727,47.77220829852345,26.515969726446908,0.13889733771195778,115.78262614448617,0.031020332594877686,0.03128406463114741,-0.00026373203626972597,115.6776072714452,115.21139272855478,115.67470572405905,115.26426685812397,588]
["2019-01-25T09:21:00.000000000","115.47000000",115.48,115.4,115.4,"77.85551000",115.449,115.40099999999998,115.8758,47.70518586895714,24.937343358396774,36.41975308641955,26.32273255631313,0.1346903850182464,115.78142362286366,0.023051320659874364,0.0296375158368928,-0.006586195177018438,115.67491148709313,115.22308851290687,115.67487057118109,115.26443170524601,588]
["2019-01-25T09:22:00.000000000","115.41000000",115.44,115.4,115.43,"120.05370000",115.4585,115.3984,115.87180000000001,49.607237208330595,25.54463080779118,29.108026476448412,26.14329804118891,0.12792678608837108,115.78022110124112,0.0189382620707903,0.027497665083672303,-0.008559403012882001,115.66346585081575,115.25353414918425,115.6749373848462,115.26449851891113,588]
["2019-01-25T09:23:00.000000000","115.40000000",115.44,115.36,115.37,"110.72406000",115.46499999999999,115.3946,115.8677,46.003376483359986,17.582417582421193,22.688130582869718,26.280839184078516,0.12450344422491588,115.77901857961861,0.010713634833521724,0.02414085903364219,-0.013427224200120467,115.64901086924587,115.28098913075411,115.67503957516152,115.26460070922644,588]
["2019-01-25T09:24:00.000000000","115.36000000",115.62,115.35,115.56,"358.25812000",115.48249999999999,115.3952,115.8647,56.72473321047851,38.746438746441385,27.291162378884582,24.458925977486814,0.13489605535170834,115.77781605799609,0.01930444101705575,0.023173575430324903,-0.0038691344132691513,115.62890696704943,115.33609303295054,115.67529617216073,115.26485730622565,588]
["2019-01-25T09:25:00.000000000","115.57000000",115.59,115.48,115.55,"52.55369000",115.49100000000001,115.3958,115.8617,56.093446926843875,53.181386514720494,36.50341428119436,22.767149428508805,0.13311776568372913,115.77661353637356,0.025017415194824366,0.023542343383224796,0.0014750718115995702,115.63226570709347,115.34973429290656,115.67580863606662,115.26536977013154,588]
["2019-01-25T09:26:00.000000000","115.54000000",115.55,115.53,115.55,"37.32087000",115.498,115.3962,115.85865000000001,56.09344692684387,75.30864197530745,55.745489078823105,21.196214061600653,0.12503792527774818,115.77541101475104,0.029208293366068006,0.02467553337979344,0.004532759986274566,115.63636184445365,115.35963815554636,115.67665810144979,115.26621923551471,588]
["2019-01-25T09:27:00.000000000","115.54000000",115.55,115.44,115.48,"87.11066000",115.494,115.3956,115.85485,51.44542608736334,65.43209876543149,64.64070908515315,20.570002668856386,0.12396378775790898,115.77420849312853,0.02657484129665022,0.025055394963164796,0.001519446333485424,115.62955810562491,115.35844189437509,115.67790309277133,115.26746422683625,588]
["2019-01-25T09:28:00.000000000","115.44000000",115.49,115.4,115.44,"83.33279000",115.4855,115.39399999999999,115.8511,48.94939548398787,51.851851851851826,64.19753086419692,20.321466026293862,0.12153780291805757,115.773005971506,0.021017864988166934,0.024247888968165227,-0.003230023979998293,115.61190806936511,115.35909193063489,115.67957782565844,115.26913895972336,588]
["2019-01-25T09:29:00.000000000","115.44000000",115.44,115.3,115.37,"131.97411000",115.47850000000001,115.3908,115.847,44.84854247322675,34.45216049382832,50.57870370370389,20.832983265706737,0.12285653128105349,115.77180344988348,0.010840543208146869,0.021566419816161555,-0.010725876608014686,115.61389202340101,115.34310797659901,115.68169127060436,115.27125240466928,588]
["2019-01-25T09:30:00.000000000","115.36000000",115.37,115.25,115.29,"83.14840000",115.46400000000001,115.3866,115.84244999999999,40.65643161519056,22.00638138138248,36.103464575687546,21.63546038436584,0.12265249333240713,115.77060092826096,-0.003638447282853008,0.016525446396358643,-0.02016389367921165,115.61411995204044,115.31388004795959,115.68422718359605,115.27378831766097,588]
["2019-01-25T09:31:00.000000000","115.29000000",115.4,115.29,115.39,"63.33162000",115.4555,115.384,115.83840000000001,47.28898156028259,23.507882882883877,26.65547491936489,22.010356407390024,0.12174874380866373,115.76939840663843,-0.00696371393780737,0.011827614329525442,-0.01879132826733281,115.60212537297693,115.30887462702307,115.68714528748409,115.27670642154901,588]
["2019-01-25T09:32:00.000000000","115.39000000",115.44,115.39,115.42,"102.63523000",115.4585,115.3828,115.8343,49.125980321584656,31.531531531531886,25.68193193193275,21.874936164191485,0.11662383353661611,115.76819588501591,-0.0070964588790047856,0.008042799687819397,-0.015139258566824182,115.59953545653708,115.31746454346292,115.69038371399782,115.27994484806274,588]
["2019-01-25T09:33:00.000000000","115.41000000",115.47,115.41,115.47,"65.09784000",115.4585,115.3824,115.83085,52.120910954475065,47.74774774774724,34.26238738738767,21.39474910988734,0.11257927399828654,115.7669933633934,-0.0031309860109445253,0.005808042548066612,-0.008939028559011138,115.59953545653708,115.31746454346292,115.69386269506835,115.28342382913327,588]
["2019-01-25T09:34:00.000000000","115.46000000",115.58,115.41,115.56,"278.45001000",115.46199999999999,115.38459999999999,115.82764999999999,57.02505514618766,63.06306306306252,47.44744744744722,19.93782488977312,0.11668075442698049,115.76579084177087,0.00719103388294684,0.006084640815042658,0.001106393067904182,115.60932277488772,115.31467722511226,115.69748933955424,115.28705047361916,588]
["2019-01-25T09:35:00.000000000","115.56000000",115.59,115.55,115.57,"313.48954000",115.46199999999999,115.3876,115.82395000000001,57.545391733017425,76.5765765765751,62.46246246246162,18.680749898356613,0.11120355768219661,115.76458832014835,0.015993858200019417,0.00806648429203801,0.007927373907981407,115.60932277488772,115.31467722511226,115.70116317114339,115.29072430520831,588]
["2019-01-25T09:36:00.000000000","115.57000000",115.6,115.48,115.55,"82.06652000",115.4645,115.39059999999999,115.82025,56.082831873735465,83.78378378378207,74.47447447447324,17.856597117557516,0.11183187499061045,115.76338579852583,0.02111295009287062,0.010675777452204532,0.010437172640666088,115.61595626431621,115.31304373568379,115.70478196238045,115.29434309644537,588]
["2019-01-25T09:37:00.000000000","115.54000000",115.61,115.47,115.54,"324.92889000",115.4665,115.39399999999999,115.81655,55.32567734151122,81.98198198198065,80.78078078077927,17.09131239252978,0.1138438839198526,115.7621832769033,0.024085310406718463,0.013357684043107318,0.010727626363611145,115.6208081332938,115.31219186670619,115.70824730467868,115.2978084387436,588]
["2019-01-25T09:38:00.000000000","115.52000000",115.57,115.48,115.52,"73.07222000",115.46950000000001,115.399,115.81290000000001,53.762358427435615,78.15315315315246,81.30630630630505,16.38069086214688,0.11214074935414808,115.76098075528078,0.024544164665087465,0.015594980167503348,0.008949184497584117,115.6255096150903,115.31349038490973,115.71146932551683,115.30103045958175,588]
["2019-01-25T09:39:00.000000000","115.52000000",115.56,115.5,115.54,"97.48772000",115.47350000000002,115.40379999999999,115.8092,55.12782980261974,77.97797797797848,79.37103770437052,15.72082801250562,0.10841641011456624,115.75977823365827,0.02621940187987093,0.017719864509976865,0.008499537369894065,115.6324056323754,115.31459436762464,115.7143700133004,115.30393114736532,588]
["2019-01-25T09:40:00.000000000","115.52000000",115.64,115.51,115.59,"162.25958000",115.4795,115.4094,115.80575,58.43276363739143,80.91168091168143,79.01427068093746,15.041776617585226,0.1099580951063826,115.75857571203574,0.03122171705523158,0.02042023501902781,0.01080148203620377,115.64629028748887,115.31270971251114,115.71688473771457,115.30644587177949,588]
["2019-01-25T09:41:00.000000000","115.59000000",115.61,115.55,115.55,"126.17287000",115.487,115.415,115.8018,54.94619674209128,81.55270655270712,80.14745514745567,14.411228893730573,0.10638965974164115,115.75737319041322,0.03159422362216446,0.02265503273965514,0.008939190882509322,115.65229972776933,115.32170027223066,115.71896174718569,115.30852288125061,588]
["2019-01-25T09:42:00.000000000","115.54000000",115.55,115.52,115.53,"71.23730000",115.492,115.42040000000001,115.79789999999998,53.23578783948058,78.63247863247864,80.36562203228907,13.43554278575998,0.10093325547438114,115.7561706687907,0.029930583768674524,0.024110142945459018,0.005820440823215506,115.65614627623134,115.32785372376867,115.72055966327693,115.31012079734185,588]
["2019-01-25T09:43:00.000000000","115.54000000",115.6,115.54,115.56,"93.22927000",115.50150000000001,115.43599999999998,115.7942,55.47473952839401,76.06837606837598,78.75118708452057,13.128637852953014,0.09872373722621058,115.75496814716817,0.03067923535047612,0.02542396142646244,0.005255273924013679,115.65812375298981,115.3448762470102,115.72164324493204,115.31120437899696,588]
["2019-01-25T09:44:00.000000000","115.57000000",115.57,115.5,115.52,"167.27970000",115.49950000000001,115.4462,115.7902,51.906328818964475,72.33211233211192,75.67765567765552,12.3145996656486,0.0966720417100522,115.75376562554565,0.027725281628519838,0.025884225466873922,0.001841056161645916,115.65409301407443,115.34490698592559,115.72217793031835,115.31173906438327,588]
["2019-01-25T09:45:00.000000000","115.52000000",115.54,115.49,115.53,"129.61234000",115.49849999999999,115.45479999999999,115.78620000000001,52.72504871480311,67.06715506715466,71.82254782254752,11.44165261185782,0.09333832444504928,115.75256310392314,0.02589269359418722,0.025885919092336583,6.774501850638492e-06,115.65202849898508,115.34497150101491,115.72212384835278,115.3116849824177,588]
["2019-01-25T09:46:00.000000000","115.52000000",115.57,115.47,115.52,"111.21604000",115.49699999999999,115.45880000000001,115.7824,51.77584529137291,56.513457556934895,65.30424165206716,11.009484004856684,0.09381415841325964,115.7513605823006,0.023364111019205325,0.025381557477710332,-0.0020174464585050074,115.64906577524417,115.3449342247558,115.72143009881592,115.31099123288084,588]
["2019-01-25T09:47:00.000000000","115.50000000",115.53,115.47,115.49,"82.87453000",115.49749999999999,115.4628,115.77839999999998,48.92992461484674,46.20289855072389,56.594503724937816,10.608184584069914,0.09139886138374126,115.75015806067809,0.018723607736589543,0.024049967529486176,-0.005326359792896633,115.64940457531164,115.34559542468834,115.72003011136005,115.30959124542497,588]
["2019-01-25T09:48:00.000000000","115.49000000",115.5,115.42,115.46,"121.45744000",115.4985,115.4656,115.7744,46.195416815090034,33.59683794466203,45.437731350773596,10.186331442900778,0.09058465699918819,115.74895553905557,0.012481348951212112,0.021736243813831366,-0.009254894862619253,115.64913532122519,115.34786467877483,115.71783880365058,115.3073999377155,588]
["2019-01-25T09:49:00.000000000","115.48000000",115.48,115.42,115.44,"61.91173000",115.502,115.46719999999999,115.7702,44.41339894428504,20.68511198945758,33.494949494947825,9.794610668958008,0.08840003864210347,115.74775301743304,0.005853011168355238,0.01855959728473614,-0.012706586116380904,115.64350618361263,115.36049381638736,115.71475207452657,115.3043132085915,588]
["2019-01-25T09:50:00.000000000","115.43000000",115.49,115.42,115.47,"135.75477000",115.511,115.471,115.76625,47.67406346199067,16.66666666666449,23.649538866928026,9.26834362971992,0.08708575016766702,115.74655049581052,0.0029863304419706083,0.015444943916183035,-0.012458613474212427,115.61547966309581,115.40652033690418,115.7106489095361,115.30021004360103,588]
["2019-01-25T09:51:00.000000000","115.46000000",115.53,115.45,115.53,"143.62292000",115.518,115.4754,115.76265,53.54350904050531,27.27272727272627,21.541501976282774,9.059242049219245,0.08657962515569069,115.74534797418801,0.005492648044480575,0.013454484741842543,-0.007961836697361968,115.60667919711305,115.42932080288695,115.70539607446155,115.29495720852647,588]
["2019-01-25T09:52:00.000000000","115.52000000",115.58,115.48,115.55,"91.01340000",115.52449999999999,115.4816,115.759,55.34173930763729,43.939393939392936,29.292929292927894,9.55631481823976,0.08753822335885522,115.74414545256548,0.008989134507459084,0.012561414694965852,-0.0035722801875067677,115.60182399369286,115.44717600630712,115.6988550656202,115.28841619968512,588]
["2019-01-25T09:53:00.000000000","115.55000000",115.58,115.54,115.54,"100.27686000",115.52799999999999,115.4876,115.75524999999999,54.21181962755756,54.54545454545471,41.9191919191913,10.017882389473098,0.08414263597607928,115.74294293094296,0.010828385901447746,0.012214808936262232,-0.0013864230348144858,115.60137574531556,115.45462425468442,115.69089071407652,115.28045184814144,588]
["2019-01-25T09:54:00.000000000","115.54000000",115.6,115.53,115.58,"126.82217000",115.52900000000002,115.495,115.75200000000001,57.913369462896846,65.94896331738427,54.81127060074397,10.720864808673026,0.08313244769207313,115.74174040932044,0.015336877610124589,0.012839222671034704,0.002497654939089884,115.60460423268984,115.45339576731021,115.68138064119975,115.27094177526467,588]
["2019-01-25T09:55:00.000000000","115.57000000",115.61,115.57,115.59,"152.78697000",115.53,115.4992,115.7489,58.809864982516935,76.0765550239246,65.52365762892119,11.511232467943223,0.08005155857121121,115.74053788769791,0.019492113249583554,0.014169800786744475,0.005322312462839079,115.60823042886638,115.45176957113362,115.67022466291286,115.25978579697778,588]
["2019-01-25T09:56:00.000000000","115.59000000",115.63,115.5,115.63,"71.62378000",115.53399999999999,115.5036,115.74615,62.27176944139423,91.22807017543897,77.75119617224928,10.91065267578305,0.08361930438755294,115.7393353660754,0.025716390593871097,0.0164791187481698,0.009237271845701295,115.6233084542505,115.44469154574948,115.65735325360279,115.24691438766772,588]
["2019-01-25T09:57:00.000000000","115.60000000",115.65,115.57,115.59,"103.25650000",115.5365,115.5042,115.7431,57.10323670430054,87.79557589626285,85.0334003652088,10.664942723608338,0.08336078264558576,115.73813284445288,0.027109013691614336,0.01860509773685871,0.008503915954755626,115.62907969540142,115.44392030459859,115.64273430577431,115.23229543983923,588]
["2019-01-25T09:58:00.000000000","115.57000000",115.61,115.51,115.59,"77.43069000",115.53999999999999,115.50380000000001,115.73989999999999,57.10323670430053,82.60869565217354,87.21078057462512,10.345332467764733,0.08454929817090065,115.73693032283035,0.027891165535237405,0.02046231129653445,0.007428854238702955,115.63507891459528,115.4449210854047,115.62637763943405,115.21593877349898,588]
["2019-01-25T09:59:00.000000000","115.59000000",115.61,115.52,115.58,"165.40917000",115.542,115.5052,115.73665000000001,55.7613413396531,72.46376811594075,80.95601322145905,10.048551515909955,0.08493863401583657,115.73572780120783,0.02738839372570112,0.021847527782367784,0.0055408659433333375,115.63866436779196,115.44533563220804,115.60833699314888,115.1978981272138,588]
["2019-01-25T10:00:00.000000000","115.58000000",115.66,115.45,115.46,"217.16160000",115.53549999999998,115.50280000000001,115.73299999999999,42.77208522263488,53.38164251207521,69.4847020933965,10.756314699874023,0.09387158872899065,115.73452527958531,0.01710971616866175,0.020899965459626576,-0.0037902492909648276,115.63579456615696,115.43520543384301,115.58870952488473,115.17827065894966,588]
["2019-01-25T10:01:00.000000000","115.47000000",115.47,115.28,115.31,"224.52920000",115.52350000000001,115.49779999999998,115.7286,32.56150835840414,31.375540300023648,52.40698364267987,12.999286490568,0.10073790381977686,115.73332275796278,-0.003104173269690591,0.016099137713763142,-0.019203310983453733,115.66353928020601,115.38346071979402,115.56763312076711,115.15719425483204,588]
["2019-01-25T10:02:00.000000000","115.31000000",115.31,115.24,115.27,"59.52720000",115.51050000000001,115.49600000000001,115.72404999999999,30.47244967587856,10.568086883875559,31.775089898658134,15.353351099603596,0.0985423392612219,115.73212023634026,-0.022096774131412644,0.008459955344727986,-0.03055672947614063,115.68876665420267,115.33223334579735,115.54528201427203,115.13484314833696,588]
["2019-01-25T10:03:00.000000000","115.25000000",115.27,115.23,115.23,"25.19334000",115.494,115.49119999999999,115.71945000000001,28.503099707518167,5.01253132832099,15.652052837406728,17.60632980534315,0.09436074359970548,115.73091771471775,-0.03991608507287481,-0.0012152527387925731,-0.03870083233408223,115.70832685319532,115.27967314680468,115.52186132891563,115.11142246298056,588]
["2019-01-25T10:04:00.000000000","115.24000000",115.29,115.23,115.28,"33.71397000",115.482,115.48700000000001,115.7149,34.225373322443986,6.256921373200346,7.279179861798961,19.319942193551455,0.09190640477115525,115.72971519309522,-0.049433595524746465,-0.010858921295983353,-0.03857467422876311,115.71520377355566,115.24879622644434,115.49760116228688,115.0871622963518,588]
["2019-01-25T10:05:00.000000000","115.31000000",115.38,115.28,115.33,"46.54241000",115.47200000000001,115.4822,115.7106,39.444741709086415,11.627906976743702,7.632453226088342,19.40634920067029,0.09248451871607233,115.7285126714727,-0.05233838467621865,-0.019154813972030414,-0.03318357070418824,115.71313066997087,115.23086933002915,115.47275073446039,115.06231186852531,588]
["2019-01-25T10:06:00.000000000","115.36000000",115.36,115.27,115.28,"39.71398000",115.46000000000001,115.4778,115.70585000000001,36.33931700981825,15.50387596899161,11.129568106311881,19.585875280486583,0.09230705309349597,115.72731014985018,-0.05800637179288515,-0.026925125536201362,-0.031081246256683785,115.71392912397084,115.20607087602917,115.44757295256258,115.0371340866275,588]
["2019-01-25T10:07:00.000000000","115.28000000",115.31,115.17,115.2,"121.56152000",115.4455,115.4718,115.70070000000001,31.998546695315493,13.668723303274412,13.600168749669903,20.6366308777381,0.09571369215824631,115.72610762822765,-0.06816782754761164,-0.03517366593848342,-0.032994161609128214,115.72295089655755,115.16804910344244,115.42233953144446,115.01190066550939,588]
["2019-01-25T10:08:00.000000000","115.17000000",115.2,115.16,115.18,"72.32132000",115.4315,115.46620000000001,115.69529999999999,31.00154015346535,7.250118652112611,12.140905974792872,21.69110220463305,0.091734142718372,115.72490510660514,-0.07694768231218063,-0.04352846921322287,-0.03341921309895776,115.73191804206901,115.13108195793099,115.39732660016799,114.98688773423291,588]
["2019-01-25T10:09:00.000000000","115.18000000",115.18,115.07,115.09,"166.46011000",115.41399999999999,115.45880000000001,115.6895,26.93453735484104,4.504093162690132,8.474311706025714,23.315873102794317,0.09303884680991785,115.72370258498262,-0.09012907641761103,-0.052848590654100504,-0.03728048576351053,115.74916563069708,115.0788343693029,115.37281055612634,114.96237169019126,588]
["2019-01-25T10:10:00.000000000","115.07000000",115.13,115.02,115.12,"252.66165000",115.39650000000002,115.4518,115.68395000000001,30.22064351714359,7.671610169493193,6.475273994765307,25.13114947551791,0.09425035775206654,115.72250006336009,-0.09703610511654404,-0.061686093546589216,-0.03535001156995482,115.75395069590166,115.03904930409837,115.34906383526621,114.93862496933113,588]
["2019-01-25T10:11:00.000000000","115.12000000",115.15,115.05,115.14,"74.48588000",115.377,115.4466,115.6784,32.40331451095273,12.588276836159409,8.25466005611424,26.474654338446037,0.09466104648406239,115.72129754173757,-0.09974632868274114,-0.06929814057381961,-0.030448188108921526,115.74557021040849,115.0084297895915,115.32635026587336,114.91591139993828,588]
["2019-01-25T10:12:00.000000000","115.14000000",115.25,115.1,115.25,"115.56475000",115.36200000000001,115.443,115.67345000000002,42.96945152880723,23.437500000000842,14.565795668551141,26.20284645065782,0.09861382887805833,115.72009502011505,-0.09195808414136764,-0.07383012928732922,-0.01812795485403841,115.72557117597599,114.99842882402403,115.30491976520253,114.89448089926745,588]
["2019-01-25T10:13:00.000000000","115.18000000",115.21,115.05,115.09,"93.06848000",115.33950000000002,115.4374,115.66755,34.5177321001113,21.875000000000785,19.300258945387007,26.357580581372115,0.10585569824391153,115.71889249849252,-0.0975717605360984,-0.07857845553708306,-0.01899330499901533,115.7118157262332,114.96718427376683,115.28500230605206,114.87456344011699,588]
["2019-01-25T10:14:00.000000000","115.09000000",115.09,114.93,114.96,"417.87500000",115.30849999999998,115.4254,115.661,29.449353194050275,17.476851851851624,20.929783950617747,27.319998482347824,0.10972314836934619,115.71768997687,-0.11122838152301995,-0.08510844073427044,-0.026119940788749504,115.69838588074015,114.91861411925981,115.26680129330678,114.8563624273717,588]
["2019-01-25T10:15:00.000000000","114.96000000",115.02,114.8,114.84,"199.07026000",115.271,115.41120000000001,115.6539,25.69829570480648,7.796535759897773,15.716129203916724,28.889791522699067,0.11760006634296424,115.71648745524749,-0.1302331030196342,-0.0941333731913432,-0.036099729828291,115.6886553603158,114.8533446396842,115.25048670908794,114.84004784315286,588]
["2019-01-25T10:16:00.000000000","114.84000000",114.86,114.58,114.83,"538.86959000",115.231,115.3968,115.64685000000001,25.407860344340072,14.567369093230761,13.280252234993382,31.15444830232934,0.12920006160418115,115.71528493362496,-0.1444364249555008,-0.10419398354417472,-0.040242441411326074,115.65662424743017,114.80537575256982,115.23618856856552,114.82574970263045,588]
["2019-01-25T10:17:00.000000000","114.80000000",114.85,114.76,114.77,"48.99312000",115.18999999999998,115.3826,115.63939999999998,23.678686306914233,20.63218390804629,14.33202958705827,33.257343883414585,0.12640005720388173,115.71408241200244,-0.1587047093786822,-0.11509612871107622,-0.04360858066760598,115.62721848085422,114.75278151914574,115.22399134138378,114.8135524754487,588]
["2019-01-25T10:18:00.000000000","114.82000000",114.92,114.75,114.92,"100.10669000",115.15650000000001,115.3722,115.63265,35.49745320511829,32.500000000000135,22.566517667092388,34.3384770556207,0.12951433883217603,115.71287989037992,-0.15610915205353137,-0.12329873337956726,-0.032810418673964115,115.5679012639753,114.74509873602472,115.21393001224531,114.80349114631024,588]
["2019-01-25T10:19:00.000000000","114.94000000",114.96,114.87,114.9,"106.52721000",115.12249999999999,115.36280000000001,115.62584999999999,34.72531343074222,35.7585470085474,29.630243638864602,34.86893188839449,0.12669188605844842,115.71167736875739,-0.1538920156642547,-0.12941738983650475,-0.024474625827749952,115.49921607345645,114.74578392654352,115.20598837006366,114.79554950412859,588]
["2019-01-25T10:20:00.000000000","114.91000000",114.91,114.8,114.91,"109.56011000",115.095,115.35520000000001,115.61905,35.48099886592226,42.910373492565576,37.05630683370436,35.68447317558888,0.12549960848284492,115.71047484713488,-0.1496034670325912,-0.13345460527572203,-0.016148861756869165,115.44875132508649,114.7412486749135,115.20009993630038,114.7896610703653,588]
["2019-01-25T10:21:00.000000000","114.86000000",114.93,114.81,114.88,"41.91862000",115.0735,115.345,115.61234999999999,34.2017628273035,43.669079960226895,40.779333487113284,36.197951001878856,0.12510677930549916,115.70927232551236,-0.1469317726114241,-0.13615003874286247,-0.010781733868561627,115.42462818172348,114.72237181827651,115.1961516926361,114.78571282670103,588]
["2019-01-25T10:22:00.000000000","114.90000000",114.94,114.88,114.93,"46.25818000",115.05649999999999,115.3352,115.60610000000001,38.20093572451251,47.40680160839639,44.66208502039628,36.54812348278833,0.12045629506939223,115.70806980388983,-0.13917552458785565,-0.13675513591186111,-0.0024203886759945337,115.40078331356663,114.71221668643334,115.19399047993952,114.78355161400444,588]
["2019-01-25T10:23:00.000000000","114.94000000",114.96,114.94,114.94,"82.17482000",115.04199999999999,115.32459999999999,115.59970000000001,38.99948932456154,50.24875621890558,47.10821259584295,36.61094101901051,0.11399513113586328,115.70686728226731,-0.13071492542880492,-0.13554709381524987,0.004832168386444957,115.38020703718347,114.70379296281651,115.1934316540758,114.78299278814072,588]
["2019-01-25T10:24:00.000000000","114.95000000",114.99,114.92,114.96,"47.06927000",115.026,115.3126,115.5932,40.65125483107526,54.22885572139304,50.628137849565,36.273173425645396,0.1108526217690154,115.7056647606448,-0.12100118049872322,-0.13263791115194457,0.01163673065322135,115.34752138342638,114.70447861657361,115.19426933836259,114.78383047242751,588]
["2019-01-25T10:25:00.000000000","114.92000000",115.0,114.92,114.97,"72.34225000",115.00800000000001,115.30059999999999,115.58695,41.50414808591752,56.218905472636415,53.56550580431167,35.82502880104059,0.10864886307122847,115.70446223902226,-0.11121404494954845,-0.12835313791146535,0.017139092961916902,115.2982137143562,114.71778628564383,115.1962874401511,114.78584857421602,588]
["2019-01-25T10:26:00.000000000","114.97000000",115.07,114.97,115.06,"291.45860000",114.997,115.2908,115.581,48.6557328587358,63.70528310826825,58.05101476743257,34.50654889755451,0.10803108713756888,115.70325971739975,-0.09509917755403308,-0.12170234583997891,0.026603168285945833,115.26059817905367,114.73340182094633,115.1992705221662,114.78883165623112,588]
["2019-01-25T10:27:00.000000000","115.04000000",115.09,115.04,115.06,"57.66286000",114.99000000000001,115.28120000000001,115.575,48.65573285873582,76.17235949106039,65.36551602398835,33.03885919469314,0.10388600948488519,115.70205719577723,-0.08138981788457045,-0.11363984024889723,0.03225002236432678,115.23867649667875,114.74132350332127,115.20301364663823,114.79257478070315,588]
["2019-01-25T10:28:00.000000000","115.05000000",115.07,115.02,115.02,"345.58308000",114.982,115.2712,115.56915000000001,45.77131947757006,85.52754435107363,75.13506231680076,31.862330684599765,0.10003700880739318,115.7008546741547,-0.0729122304753389,-0.10549431829418557,0.03258208781884667,115.2155465692328,114.7484534307672,115.2073304367115,114.79689157077642,588]
["2019-01-25T10:29:00.000000000","115.03000000",115.12,115.0,115.03,"173.07647000",114.979,115.26100000000001,115.56380000000001,46.62324251645572,87.90849673202547,83.20280019138649,30.141501719327067,0.10146293674972257,115.69965215253218,-0.06464161663078016,-0.0973237779615045,0.03268216133072434,115.20842536912994,114.74957463087006,115.21205880727041,114.80161994133533,588]
["2019-01-25T10:30:00.000000000","115.05000000",115.14,115.05,115.12,"139.95696000",114.979,115.2516,115.5584,53.676642999965864,88.15987933634966,87.19864013981625,28.301225040939418,0.1020727269818852,115.69844963090966,-0.050245647189825604,-0.08790815180716874,0.037662504617343134,115.20842536912994,114.74957463087006,115.21706407857204,114.80662521263696,588]
["2019-01-25T10:31:00.000000000","115.14000000",115.14,114.98,115.02,"174.54588000",114.973,115.24099999999999,115.5526,46.348058848550274,82.47863247863228,86.1823361823358,27.3169609541668,0.10621038934032173,115.69724710928713,-0.046371361762396646,-0.07960079379821432,0.03322943203581767,115.19127505583646,114.75472494416354,115.22223946756912,114.81180060163405,588]
["2019-01-25T10:32:00.000000000","115.04000000",115.07,114.96,114.99,"160.74704000",114.96,115.23020000000001,115.5466,44.38999967498769,73.32830568124639,81.32227249874278,26.595994403929186,0.106481075816013,115.69604458766462,-0.04520066677780221,-0.0727207683941319,0.027520101616329687,115.13798876369142,114.78201123630856,115.22750421901189,114.81706535307681,588]
["2019-01-25T10:33:00.000000000","115.03000000",115.07,114.96,115.0,"79.74523000",114.95549999999999,115.21900000000001,115.54055,45.22075613008945,61.312217194569406,72.37305178481603,25.926525464422827,0.1067324275434406,115.6948420660421,-0.042970627496117686,-0.06677074021452906,0.02380011271841137,115.12443489870479,114.78656510129518,115.23279986006014,114.82236099412506,588]
["2019-01-25T10:34:00.000000000","114.96000000",115.06,114.95,115.01,"166.56217000",114.95800000000001,115.2088,115.53475,46.08809770952337,58.4373143196673,64.35927906516103,25.41130061341134,0.10696582557605196,115.69363954441957,-0.039936031164359065,-0.061403798404495065,0.021467767240136,115.12859894489827,114.78740105510175,115.23808521409562,114.82764634816054,588]
["2019-01-25T10:35:00.000000000","115.02000000",115.07,114.99,115.05,"116.84178000",114.96849999999999,115.1992,115.52914999999999,49.530397512769966,61.60473513414714,60.451422216127945,24.771634055261092,0.1050396951777624,115.69243702279705,-0.033912503768661395,-0.055905539477328334,0.02199303570866694,115.13454517457728,114.8024548254227,115.24333087753939,114.83289201160432,588]
["2019-01-25T10:36:00.000000000","115.00000000",115.07,114.99,115.0,"62.76192000",114.977,115.18879999999999,115.52324999999999,45.61009393567576,54.11810411810408,58.05338452397283,24.17765796555015,0.10325114552220784,115.69123450117453,-0.03279535263220623,-0.051283502108303916,0.018488149476097684,115.13076605607354,114.82323394392647,115.24851384501008,114.838074979075,588]
["2019-01-25T10:37:00.000000000","115.03000000",115.06,114.99,115.05,"127.94370000",114.99100000000001,115.18,115.51764999999999,49.88204174984704,53.61305361305259,56.445297621767935,23.626108739389988,0.10087606369919351,115.690031979552,-0.027557751569389666,-0.04653835200052107,0.0189806004311314,115.11491932859896,114.86708067140107,115.2536128717718,114.84317400583672,588]
["2019-01-25T10:38:00.000000000","115.06000000",115.1,114.95,115.0,"652.56782000",114.995,115.1708,115.51199999999999,45.9918319617816,43.93939393939294,50.55685055684987,23.113955886526977,0.10438491629210765,115.68882945792949,-0.027128773510824544,-0.042656436302581764,0.01552766279175722,115.11458260743277,114.87541739256724,115.25860500663251,114.84816614069743,588]
["2019-01-25T10:39:00.000000000","115.00000000",115.07,115.0,115.01,"143.04680000",115.00049999999999,115.16220000000001,115.50635,46.88404481532642,42.34449760765523,46.632315053366916,22.63838538029704,0.1019288508426709,115.68762693630697,-0.02568579898048995,-0.0392623088381634,0.013576509857673454,115.11194056712175,114.88905943287823,115.26346353885106,114.85302467291598,588]
["2019-01-25T10:40:00.000000000","115.05000000",115.05,114.93,114.98,"316.67202000",115.00399999999999,115.1524,115.50065000000001,44.508527533398684,30.584035847193835,38.955975798080665,23.161385233256773,0.10321964721105087,115.68642441468444,-0.02665571011506529,-0.036740989093543786,0.010085278978478496,115.10800000000202,114.89999999999796,115.26815740806109,114.85771854212601,588]
["2019-01-25T10:41:00.000000000","114.98000000",115.18,114.96,115.16,"264.47486000",115.018,115.145,115.49595,58.195136640663,49.12949039264722,40.68600794916542,21.6348461420617,0.11156110098169103,115.68522189306192,-0.012752868865916867,-0.0319433650480184,0.019190496182101537,115.12673821775452,114.90926178224548,115.27265195473551,114.86221308880043,588]
["2019-01-25T10:42:00.000000000","115.16000000",115.2,115.07,115.11,"106.71514000",115.027,115.1362,115.4911,54.19640484646058,60.82539682539464,46.84630768841189,20.490245254900792,0.11287816519728522,115.6840193714394,-0.005703601575376638,-0.02669541235349005,0.020991810778113414,115.13490736768374,114.91909263231626,115.27691076338388,114.8664718974488,588]
["2019-01-25T10:43:00.000000000","115.10000000",115.22,115.1,115.19,"105.11853000",115.0395,115.1292,115.48725,59.04531202973001,82.77394636015106,64.2429445260643,19.698502787262306,0.11338686768319374,115.68281684981687,0.006266093328321176,-0.020103111217127805,0.02636920454544898,115.16123331508031,114.9177666849197,115.28089828637295,114.87045942043787,588]
["2019-01-25T10:44:00.000000000","115.17000000",115.18,115.11,115.17,"76.03198000",115.05,115.12100000000001,115.4832,57.40906280860564,79.69348659003765,74.43094325852779,18.96331335302657,0.11100209142010835,115.68161432819436,0.013977209354550268,-0.013287047102792193,0.027264256457342463,115.1785301521062,114.92146984789379,115.28458293755222,114.87414407161714,588]
["2019-01-25T10:45:00.000000000","115.15000000",115.21,115.06,115.06,"64.26156000",115.05449999999999,115.11040000000001,115.47840000000001,49.31461782663322,72.41379310344809,78.29374201787893,17.75289792465333,0.11378765631867142,115.68041180657184,0.01108446881265479,-0.008412743919702797,0.019497212732357588,115.17770308437878,114.9312969156212,115.28794040543092,114.87750153949584,588]
["2019-01-25T10:46:00.000000000","115.10000000",115.14,115.06,115.1,"84.48258000",115.0565,115.0998,115.47364999999999,51.96678134651147,62.06896551724052,71.39208173690875,16.628940741163888,0.11137425229590905,115.67920928494931,0.01188264110817272,-0.004353666914127694,0.016236308022300413,115.1812838130546,114.9317161869454,115.29095703934449,114.88051817340941,588]
["2019-01-25T10:47:00.000000000","115.10000000",115.14,115.08,115.08,"39.16400000",115.0575,115.08959999999999,115.46889999999999,50.542713076299684,51.72413793103294,62.068965517240514,15.585266213637977,0.10770466284620142,115.67800676332679,0.01077713346383291,-0.001327506838535573,0.012104640302368484,115.18269984025729,114.93230015974272,115.2936332853769,114.88319441944182,588]
["2019-01-25T10:48:00.000000000","115.09000000",115.14,115.07,115.1,"59.03048000",115.0615,115.07979999999999,115.46425,51.96042766057114,56.321839080457444,56.70498084291031,14.794039655431822,0.10501147264290185,115.67680424170428,0.011383620255699611,0.001214718580311464,0.010168901675388147,115.18676372180504,114.93623627819495,115.29598726451098,114.8855483985759,588]
["2019-01-25T10:49:00.000000000","115.13000000",115.14,115.07,115.09,"62.28158000",115.06450000000002,115.07,115.45970000000001,51.17059753493748,55.17241379310213,54.40613026819751,14.059329279954678,0.10251065316840939,115.67560172008174,0.010931339306253562,0.003158042725499884,0.0077732965807536785,115.18947599769739,114.93952400230266,115.29805866657779,114.88761980064271,588]
["2019-01-25T10:50:00.000000000","115.09000000",115.12,115.07,115.09,"39.01393000",115.06299999999999,115.0626,115.45505000000001,51.170597534937485,56.32183908045908,55.93869731800621,13.377098217011616,0.09875989222780952,115.67439919845923,0.010452414467749804,0.004616917073949869,0.005835497393799936,115.18597967311896,114.94002032688101,115.29991315741819,114.88947429148311,588]
["2019-01-25T10:51:00.000000000","115.09000000",115.1,115.07,115.08,"74.79390000",115.06599999999999,115.058,115.45025,50.28413310933723,54.02298850574683,55.172413793102685,12.743597944278772,0.09384847135439464,115.67319667683671,0.009160351822544044,0.005525604023668704,0.00363474779887534,115.18755657119402,114.94444342880595,115.30164744832922,114.89120858239414,588]
["2019-01-25T10:52:00.000000000","115.09000000",115.12,115.08,115.11,"52.26536000",115.072,115.0548,115.44595,52.91919397307671,56.32183908045908,55.555555555554996,11.98910561835794,0.09000215197193834,115.6719941552142,0.01043682294869086,0.006507847808673136,0.003928975140017724,115.1897454882382,114.9542545117618,115.30339505163145,114.89295618569638,588]
["2019-01-25T10:53:00.000000000","115.08000000",115.15,115.08,115.09,"86.30610000",115.07650000000001,115.052,115.44145,50.9792787743927,56.32183908045908,55.555555555554996,11.943205181659636,0.08857342683108613,115.67079163359166,0.009722527415632953,0.0071507837300651,0.002571743685567853,115.18968568814323,114.96331431185679,115.30533255082668,114.8948936848916,588]
["2019-01-25T10:54:00.000000000","115.10000000",115.13,115.09,115.11,"93.92281000",115.0815,115.0486,115.43725,52.84101709582111,58.31122900088434,56.98496905393416,11.90058334758264,0.08510389634315084,115.66958911196915,0.01064753772544691,0.007850134529141463,0.0027974031963054462,115.19127704678327,114.97172295321674,115.30768596661085,114.89724710067577,588]
["2019-01-25T10:55:00.000000000","115.10000000",115.14,115.08,115.11,"50.24064000",115.0845,115.0442,115.43320000000001,52.84101709582111,48.038240495137124,54.223769525493516,11.861005930225428,0.08331076089006881,115.66838659034663,0.011250921441401829,0.008530291911593537,0.0027206295298082914,115.19394861808382,114.97505138191619,115.31073652970008,114.900297663765,588]
["2019-01-25T10:56:00.000000000","115.13000000",115.14,115.1,115.14,"67.73350000",115.0915,115.0414,115.42965,55.76367893396449,46.31410256410252,50.88785735337466,11.824255471250876,0.0802171351122072,115.6671840687241,0.01398860473518937,0.009621954476312705,0.004366650258876665,115.19624254150277,114.98675745849722,115.31482491504167,114.90438604910659,588]
["2019-01-25T10:57:00.000000000","115.14000000",115.14,115.1,115.12,"71.58191000",115.095,115.0398,115.426,53.38819131410197,40.41666666666754,44.92300324196906,11.79013004506022,0.07734448260419284,115.66598154710158,0.014378657404279238,0.010573295061906011,0.0038053623423732266,115.19863397126647,114.99136602873352,115.32035279172395,114.90991392578887,588]
["2019-01-25T10:58:00.000000000","115.11000000",115.14,115.1,115.14,"39.63229000",115.102,115.039,115.4226,55.43276032094433,47.77777777777965,44.836182336183235,11.758442149311755,0.07467701956103666,115.66477902547906,0.016115836476600975,0.011681803344845004,0.004434033131755971,115.19762426470548,115.00637573529453,115.32778044217372,114.91734157623864,588]
["2019-01-25T10:59:00.000000000","115.12000000",115.14,115.09,115.09,"153.24588000",115.10600000000002,115.039,115.41885,49.57787469771273,42.2222222222241,43.47222222222376,11.359512749778022,0.0729143753066767,115.66357650385653,0.013304613966582224,0.012006365469192449,0.0012982484973897753,115.19211620056916,115.01988379943089,115.33761924271658,114.92718037678151,588]
["2019-01-25T11:00:00.000000000","115.12000000",115.14,115.09,115.14,"63.05780000",115.114,115.03939999999999,115.4155,54.727451463237415,58.05555555555469,49.351851851852814,10.989078307353845,0.07127763421334245,115.66237398223402,0.014939073664251623,0.012592907108204283,0.0023461665560473403,115.17893073232659,115.04906926767342,115.35041800566447,114.93997913972939,588]
["2019-01-25T11:01:00.000000000","115.14000000",115.14,114.92,115.03,"465.25336000",115.1075,115.03720000000001,115.41125,44.065109499427464,56.21980676328317,52.165861513687325,13.388826820114671,0.08190066034096076,115.6611714606115,0.007274458627776426,0.011529217412118712,-0.004254758784342286,115.17845773390171,115.0365422660983,115.36674257584616,114.95630370991108,588]
["2019-01-25T11:02:00.000000000","115.04000000",115.06,115.0,115.06,"73.80085000",115.10500000000002,115.0334,115.40684999999999,47.09256219329582,65.39855072463556,59.89130434782447,15.617164724821153,0.08033632745946373,115.65996893898897,0.0035796809367667493,0.00993931011704832,-0.006359629180281571,115.1788918128108,115.03110818718923,115.3871486459552,114.97670978002012,588]
["2019-01-25T11:03:00.000000000","115.01000000",115.06,115.0,115.05,"33.99444000",115.098,115.0326,115.4026,46.19502347118202,55.07246376811431,58.89694041867768,17.686335636334313,0.07888373264093076,115.65876641736645,-0.0001536027919399885,0.00792072753525066,-0.008074330327190649,115.16451315659674,115.03148684340326,115.41214847382187,115.0017096078868,588]
["2019-01-25T11:04:00.000000000","115.03000000",115.05,115.02,115.05,"35.70944000",115.09200000000001,115.0344,115.39810000000001,46.195023471182026,57.97101449275136,59.48067632850041,19.607708625596533,0.07539203745229293,115.65756389574393,-0.0030767897270607136,0.005721224082788386,-0.0087980138098491,115.15286049622262,115.03113950377741,115.44217299191266,115.03173412597758,588]
["2019-01-25T11:05:00.000000000","115.03000000",115.08,115.02,115.06,"38.75239000",115.09200000000001,115.03880000000001,115.3938,47.358607128751096,57.97101449275136,57.00483091787234,20.339336659823566,0.07429260620570073,115.6563613741214,-0.004534251972785341,0.0036701288716736403,-0.008204380844458983,115.15286049622262,115.03113950377741,115.47753161067342,115.06709274473835,588]
["2019-01-25T11:06:00.000000000","115.06000000",115.08,115.0,115.05,"48.99047000",115.0895,115.0432,115.38945000000001,46.28075232850639,57.97101449275136,57.97101449275136,21.360330194928668,0.0747002771910077,115.65515885249889,-0.00642218675820061,0.0016516657456987903,-0.0080738525038994,115.15289558344601,115.02610441655399,115.51837272941799,115.10793386348291,588]
["2019-01-25T11:07:00.000000000","115.05000000",115.05,115.0,115.03,"64.99085000",115.08699999999999,115.0484,115.38495,44.11807098609963,55.79710144927409,57.24637681159226,22.308395620383408,0.0729359716773641,115.65395633087637,-0.009423592225317634,-0.0005633858485044945,-0.008860206376813139,115.15543975453242,115.01856024546755,115.56464847041258,115.1542096044775,588]
["2019-01-25T11:08:00.000000000","115.04000000",115.06,115.03,115.03,"92.41636000",115.0835,115.05059999999999,115.3804,44.118070986099625,52.17391304347725,55.314009661834234,22.822998430002908,0.06986911655755246,115.65275380925384,-0.011667729360780754,-0.0027842545509597465,-0.008883474809821008,115.15596378406113,115.01103621593887,115.61608734062668,115.2056484746916,588]
["2019-01-25T11:09:00.000000000","115.04000000",115.11,115.03,115.07,"68.33329000",115.08249999999998,115.054,115.37594999999999,49.582817910781806,56.06060606060486,54.67720685111873,21.728379248405332,0.07059275108915573,115.65155128763132,-0.010102107693597873,-0.004247825179487371,-0.005854282514110501,115.1551291952348,115.00987080476516,115.67217832388243,115.26173945794736,588]
["2019-01-25T11:10:00.000000000","115.06000000",115.09,115.04,115.05,"81.84286000",115.0805,115.05680000000001,115.37144999999998,47.102554462342,59.0909090909073,55.77514273166313,20.71194715120758,0.06912184029707298,115.6503487660088,-0.010355798892305756,-0.005469419922051048,-0.004886378970254708,115.15438504585137,115.00661495414863,115.7321692788107,115.32173041287562,588]
["2019-01-25T11:11:00.000000000","115.04000000",115.09,115.01,115.02,"97.22317000",115.07750000000001,115.05959999999999,115.36705,43.58095999412939,57.575757575755006,57.57575757575572,20.466972449768374,0.0698988517044248,115.64914624438627,-0.012829707393947842,-0.006941477416430407,-0.005888229977517435,115.15595380806856,114.99904619193147,115.7950814850934,115.38464261915833,588]
["2019-01-25T11:12:00.000000000","115.03000000",115.1,115.01,115.1,"43.35904000",115.077,115.06299999999999,115.36305,53.55341501143768,62.121212121209744,59.595959595957346,19.933053371058545,0.07133464801125082,115.64794372276376,-0.008239980922084555,-0.007201178117561238,-0.0010388028045233179,115.15474316690525,114.99925683309475,115.85974082211419,115.44930195617911,588]
["2019-01-25T11:13:00.000000000","115.10000000",115.27,115.08,115.27,"342.29722000",115.08599999999998,115.06960000000001,115.3601,66.93019634827318,75.75757575757397,65.15151515151291,20.818390446522802,0.07981074458187559,115.64674120114124,0.009011115099156086,-0.003958719474217774,0.01296983457337386,115.20061239025715,114.97138760974282,115.92482451608676,115.51438565015168,588]
["2019-01-25T11:14:00.000000000","115.28000000",115.39,115.22,115.36,"155.24927000",115.09849999999999,115.0776,115.35754999999999,71.59442374629658,91.81173436492476,76.56350741456949,22.769928193368813,0.0862528342545989,115.64553867951871,0.02960372747931217,0.002753769916488215,0.026849957562823955,115.26406267695486,114.93293732304511,115.9889208304451,115.57848196451002,588]
["2019-01-25T11:15:00.000000000","115.38000000",116.94,115.37,116.94,"4194.81204000",115.19000000000001,115.11699999999999,115.36309999999999,92.25274739258055,97.87234042553182,88.48055018267685,27.41481320275521,0.19294906037927034,115.64433615789619,0.1714400622218477,0.03649102837756011,0.1349490338442876,116.00982925051532,114.3701707494847,116.05059769321915,115.64015882728407,588]
["2019-01-25T11:16:00.000000000","116.94000000",117.21,116.35,116.49,"2967.66850000",115.25749999999998,115.14560000000002,115.36619999999999,75.42750512995907,87.01261191874447,92.232228903067,31.83726369873171,0.2405955560664653,115.64313363627367,0.24471422690935185,0.07813566808391846,0.16657855882543338,116.25318820420875,114.2618117957912,116.10847523587888,115.69803636994381,588]
["2019-01-25T11:17:00.000000000","116.49000000",116.63,116.4,116.52,"570.15612000",115.32749999999999,115.17479999999999,115.36949999999999,75.74510104761208,78.7330316742081,87.8726613394948,35.94382487356704,0.23983873063314562,115.64193111465114,0.3017271567709514,0.12285396582132505,0.17887319094962637,116.46186986913462,114.19313013086536,116.16129670134083,115.75085783540575,588]
["2019-01-25T11:18:00.000000000","116.52000000",117.04,116.52,117.0,"859.35281000",115.42049999999999,115.21440000000001,115.37549999999999,80.16292129084361,75.56561085972855,80.43708481756038,39.894991924293834,0.259850249873636,115.64072859302863,0.38124751883607644,0.17453267642427533,0.2067148424118011,116.76386108325369,114.07713891674629,116.20799224041068,115.7975533744756,588]
["2019-01-25T11:19:00.000000000","117.00000000",117.5,116.85,116.91,"2314.06402000",115.5115,115.252,115.38095,77.3192325318774,78.55867269984918,77.61910507792861,43.675940119206224,0.2877180891683767,115.63952607140611,0.43202560855847594,0.22603126285111547,0.20599434570736047,116.99250337609358,114.03049662390642,116.24773075351968,115.8372918875846,588]
["2019-01-25T11:20:00.000000000","116.94000000",116.99,116.83,116.94,"717.77511000",115.60149999999999,115.2884,115.38665,77.60442248423577,81.49924585218702,78.54117647058825,47.072074583076756,0.2785953685134924,115.63832354978358,0.46927880582180137,0.27468077144525266,0.1945980343765487,117.19570544472805,114.00729455527193,116.27995606704513,115.86951720111006,588]
["2019-01-25T11:21:00.000000000","116.93000000",117.1,116.89,117.0,"353.58551000",115.69999999999997,115.32800000000002,115.39290000000001,78.19496072625074,77.97322623828636,79.34371493010752,50.25511295988319,0.2736956993339568,115.63712102816106,0.49790420190193174,0.3193254575365885,0.17857874436534327,117.38182044225908,114.01817955774086,116.30440521388672,115.89396634795165,588]
["2019-01-25T11:22:00.000000000","116.97000000",117.2,115.33,115.64,"4393.79474000",115.729,115.34099999999998,115.3926,47.57361573432263,60.94029451137874,73.47092220061738,47.48922669378737,0.3877174350958174,115.63591850653854,0.4061673560740928,0.33669383724408936,0.06947351883000347,117.3854890582194,114.07251094178059,116.32110822772921,115.91066936179413,588]
["2019-01-25T11:23:00.000000000","115.68000000",116.36,115.33,116.16,"1379.67739000",115.78450000000001,115.3642,115.39489999999999,54.85341667198203,50.468540829986445,63.12735385988385,44.92090373241268,0.43359476116040196,115.63471598491601,0.3711465525785087,0.34358438031097327,0.027562172267535434,117.42052536655171,114.1484746334483,116.33037045980436,115.91993159386928,588]
["2019-01-25T11:24:00.000000000","116.18000000",116.18,116.0,116.14,"223.42420000",115.83899999999998,115.38680000000001,115.3977,54.53973154410874,38.95582329317251,50.12155287817924,42.53603241113618,0.41548084964894516,115.6335134632935,0.3378835691836457,0.3424442180855078,-0.0045606489018620855,117.44588394104882,114.23211605895115,116.3327398059653,115.92230094003023,588]
["2019-01-25T11:25:00.000000000","116.13000000",116.46,116.05,116.14,"1627.47303000",115.893,115.4086,115.40039999999999,54.53973154410874,45.64926372155271,45.024542614903886,40.862900557375674,0.415089360388306,115.63231094167098,0.30797230220267124,0.33554983490894047,-0.027577532706269225,117.46372085362124,114.32227914637876,116.32896225576809,115.91852338983301,588]
["2019-01-25T11:26:00.000000000","116.15000000",116.26,116.14,116.25,"740.96248000",115.953,115.43360000000001,115.40299999999999,56.13963772358267,46.37005321561721,43.658380076780816,39.30927812174092,0.39401154893199875,115.63110842004845,0.2898028217793609,0.3264004322830246,-0.036597610503663724,117.48143841877933,114.42456158122067,116.31992977021424,115.90949090427917,588]
["2019-01-25T11:27:00.000000000","116.25000000",116.27,116.15,116.24,"281.93899000",116.0135,115.45739999999999,115.4057,55.94687177210341,46.15515854923234,46.05815849546742,37.88705948473437,0.37443929543685534,115.62990589842593,0.271467156812065,0.3154137771888327,-0.043946620376767664,117.48576729910049,114.5412327008995,116.30662465167615,115.89618578574107,588]
["2019-01-25T11:28:00.000000000","116.25000000",116.32,116.15,116.27,"681.14662000",116.07549999999999,115.48280000000001,115.4084,56.43021107858084,45.46730729783658,45.99750635422871,36.67400240040766,0.35983648861993617,115.62870337680341,0.2564011269167281,0.3036112471344118,-0.04721012021768367,117.47974321255282,114.67125678744716,116.29006433602711,115.87962547009204,588]
["2019-01-25T11:29:00.000000000","116.27000000",116.35,116.15,116.2,"916.03394000",116.13200000000002,115.50659999999999,115.41104999999999,54.91617199391117,42.71566011803694,44.779375321701956,35.614989433427134,0.34841959657565424,115.62750085518088,0.23609126159227856,0.29010725002598514,-0.054015988433706585,117.45865896145195,114.8053410385481,116.27125000148072,115.86081113554565,588]
["2019-01-25T11:30:00.000000000","116.21000000",116.33,116.1,116.11,"1786.34261000",116.18499999999999,115.5292,115.413,52.949131041173544,39.784946236559136,42.65597121747755,34.449172276196265,0.33996105396310783,115.62629833355837,0.21030898805781817,0.27414759763235175,-0.06383860957453358,117.41574774019726,114.95425225980271,116.2511216596292,115.84068279369413,588]
["2019-01-25T11:31:00.000000000","116.24000000",116.29,115.73,115.76,"650.13227000",116.22200000000001,115.5412,115.41329999999999,46.042278680605584,31.950844854070795,38.15048373622229,32.1469013724145,0.3556781215371717,115.62509581193585,0.15979228955579572,0.2512765360170406,-0.09148424646124487,117.3506912775426,115.09330872245742,116.23052158038362,115.82008271444855,588]
["2019-01-25T11:32:00.000000000","115.72000000",116.07,115.14,115.87,"2225.22554000",116.26050000000001,115.5564,115.41385,48.32378339056917,28.897524017808465,33.544438369479465,31.13293705581679,0.3967011128559446,115.62389329031332,0.12716761364048068,0.22645475154172862,-0.09928713790124793,117.28080338625368,115.24019661374633,116.21016709720342,115.79972823126835,588]
["2019-01-25T11:33:00.000000000","115.87000000",115.87,115.55,115.65,"303.08434000",116.27950000000001,115.56559999999999,115.4134,44.29020809222503,25.168384381998052,28.67225108462577,30.191398761833202,0.3912224619376634,115.6226907686908,0.08260790899296921,0.19768538303197675,-0.11507747403900753,117.23757045669969,115.32142954330034,116.19063311078352,115.78019424484845,588]
["2019-01-25T11:34:00.000000000","115.69000000",115.72,115.33,115.53,"597.64958000",116.28799999999998,115.5728,115.4122,42.22010580279306,24.873841259393448,26.313249886399987,29.777875352641026,0.3911351432278304,115.62148824706829,0.03718240923788585,0.1655847882731586,-0.12840237903527274,117.21582757018784,115.36017242981212,116.17234399989164,115.76190513395656,588]
["2019-01-25T11:35:00.000000000","115.52000000",115.75,115.41,115.7,"91.92168000",116.226,115.5856,115.41220000000001,46.06601439984088,23.624595469255738,24.55560703688241,29.292467597706274,0.3874826329972713,115.62028572544575,0.01473015262934041,0.13541386114439496,-0.12068370851505456,117.1368325861544,115.3151674138456,116.15557417510526,115.74513530917018,588]
["2019-01-25T11:36:00.000000000","115.72000000",115.99,115.72,115.77,"426.55977000",116.19000000000001,115.59899999999999,115.41240000000002,47.61228491648611,31.28125919388052,26.593231974176565,28.055255634275884,0.3805195877831799,115.61908320382324,0.0025555338889660106,0.10884219569330918,-0.10628666180434317,117.11308179485933,115.2669182051407,116.14045617490036,115.73001730896529,588]
["2019-01-25T11:37:00.000000000","115.74000000",116.07,115.74,115.96,"306.44204000",116.162,115.6166,115.4137,51.663096388720604,45.67765028930068,33.52783498414565,26.65737194605905,0.3769110457986669,115.61788068220072,0.008144587196213138,0.08870267399388997,-0.08055808679767683,117.0772835626191,115.24671643738091,116.12699499310236,115.71655612716728,588]
["2019-01-25T11:38:00.000000000","115.92000000",116.05,115.89,115.98,"70.24519000",116.11100000000002,115.6342,115.41485,52.08310895556522,57.8282828282829,44.92906410382137,25.35933709271485,0.3614173996701905,115.61667816057819,0.014026100901915584,0.0737673593754951,-0.059741258473579514,116.94377608034856,115.27822391965148,116.11508722580945,115.70464835987437,588]
["2019-01-25T11:39:00.000000000","115.97000000",116.05,115.92,116.01,"67.85593000",116.06599999999999,115.6526,115.41619999999999,52.74638519106669,65.8861340679526,56.46402239517872,24.154019014609517,0.34488758540803366,115.61547563895567,0.020867445247972682,0.06318737654999061,-0.04231993130201793,116.81418179609014,115.31781820390984,116.10454361577388,115.6941047498388,588]
["2019-01-25T11:40:00.000000000","116.03000000",116.06,115.95,116.03,"169.18815000",116.02050000000001,115.67139999999999,115.41760000000001,53.21137084125521,69.69696969697026,64.47046219773524,22.99730678624094,0.3281099007360312,115.61427311733316,0.0275851088211283,0.05606692300421815,-0.02848181418308985,116.6521478449268,115.38885215507322,116.09511363267073,115.68467476673565,588]
["2019-01-25T11:41:00.000000000","116.03000000",116.07,115.86,115.9,"300.43616000",115.96550000000002,115.68779999999998,115.41849999999998,49.78229221421439,69.4214876033064,68.33486378940974,22.217678659104315,0.31967347925488565,115.61307059571062,0.02216350496738073,0.04928623939685067,-0.02712273442946994,116.41035840443973,115.5206415955603,116.08651083695295,115.67607197101788,588]
["2019-01-25T11:42:00.000000000","115.90000000",115.91,115.74,115.79,"322.65345000",115.973,115.70139999999999,115.41924999999999,47.021081043103685,63.360881542700334,67.493112947659,21.873211864500053,0.30898251645096536,115.61186807408811,0.008888305310264855,0.041206652579533515,-0.03231834726926866,116.40036869328561,115.54563130671438,116.07843790990981,115.66799904397473,588]
["2019-01-25T11:43:00.000000000","115.77000000",115.91,115.57,115.82,"292.80570000",115.95599999999999,115.71600000000001,115.4201,47.8703067926034,57.89059425423091,63.55765446674588,22.051391661189264,0.3111980509901824,115.61066555246559,0.0007793790226457986,0.03312119786815597,-0.03234181884551017,116.37929186148642,115.53270813851356,116.07061036986217,115.66017150392709,588]
["2019-01-25T11:44:00.000000000","115.85000000",115.89,115.75,115.83,"99.67032000",115.94050000000001,115.7304,115.4209,48.16855429330962,56.95395513577321,59.40181031090148,22.216844329543534,0.298969618776598,115.60946303084306,-0.004784929368199187,0.02553997242088494,-0.030324901789084126,116.35837438303953,115.5226256169605,116.06277811377547,115.65233924784039,588]
["2019-01-25T11:45:00.000000000","115.79000000",116.04,115.77,115.89,"182.76084000",115.928,115.74599999999998,115.42225,50.016356527249854,65.92933947772643,60.25796295591019,21.664163137067316,0.29690036029255595,115.60826050922054,-0.004303576348277716,0.01957126266705241,-0.023874839015330124,116.33609802744029,115.51990197255971,116.05474401149661,115.64430514556153,588]
["2019-01-25T11:46:00.000000000","115.88000000",115.95,115.77,115.88,"76.99850000",115.90950000000001,115.7608,115.42335000000001,49.698348883648045,71.65649520488238,64.84659660612733,21.150959172625114,0.2885503345573739,115.60705798759803,-0.004675125106473388,0.01472198511234725,-0.019397110218820637,116.29015601269474,115.52884398730528,116.04637883387826,115.63593996794319,588]
["2019-01-25T11:47:00.000000000","115.84000000",115.9,115.82,115.86,"86.80922000",115.8905,115.77560000000001,115.42455,49.02695846827961,75.53036907875662,71.03873458712181,20.6744126342145,0.27365388208899094,115.6058554659755,-0.006508388377355345,0.010475910414406731,-0.016984298791762074,116.2399266732816,115.5410733267184,116.03763182733718,115.6271929614021,588]
["2019-01-25T11:48:00.000000000","115.89000000",116.0,115.86,115.97,"69.97268000",115.87550000000002,115.7922,115.4264,52.80346841947067,76.93147693147742,74.70611373837214,19.724165766058558,0.2641071762254916,115.60465294435298,0.0009043926882128517,0.008561606869167956,-0.007657214180955104,116.18153757939288,115.56946242060715,116.02853628038031,115.61809741444523,588]
["2019-01-25T11:49:00.000000000","115.97000000",115.98,115.93,115.96,"78.65635000",115.8635,115.80959999999999,115.42835,52.42322142662598,78.15670215670264,76.8728493889789,18.841793674199472,0.24881380649509915,115.60345042273046,0.005904099874200597,0.008030105470174484,-0.002126005595973887,116.13451844955766,115.59248155044234,116.01920949654081,115.60877063060573,588]
["2019-01-25T11:50:00.000000000","115.96000000",116.03,115.83,115.92,"189.23004000",115.854,115.82520000000001,115.43005000000001,50.84595724665014,77.61616161616246,77.56811356811419,18.4669057384576,0.2453271060311637,115.60224790110793,0.006563082998553682,0.007736700975850324,-0.0011736179772966421,116.102145118833,115.605854881167,116.00984673009735,115.59940786416227,588]
["2019-01-25T11:51:00.000000000","115.92000000",115.94,115.78,115.78,"236.62241000",115.85499999999999,115.84020000000001,115.43125,45.66706833327977,63.333333333334444,73.03539903539985,18.334248890805764,0.2392323127432232,115.60104537948541,-0.004163503818517711,0.005356660016976718,-0.009520163835494429,116.10177925358634,115.60822074641364,116.00070888683183,115.59027002089675,588]
["2019-01-25T11:52:00.000000000","115.87000000",115.95,115.82,115.89,"395.51481000",115.856,115.8568,115.43289999999999,49.97817741753505,58.66666666666823,66.5387205387217,18.148908758833254,0.2342871475472788,115.5998428578629,-0.003745148717158031,0.0035362982701497682,-0.007281446987307799,116.10317605062109,115.6088239493789,115.99210415726202,115.58166529132694,588]
["2019-01-25T11:53:00.000000000","115.89000000",116.02,115.86,115.91,"261.98155000",115.869,115.874,115.43465,50.743442543480995,58.00000000000122,60.00000000000131,17.536493408782864,0.22898092272247292,115.59864033624036,-0.001779256273451324,0.00247318736142955,-0.004252443634880873,116.09816369695184,115.63983630304816,115.98436422639043,115.57392536045535,588]
["2019-01-25T11:54:00.000000000","115.91000000",115.91,115.68,115.7,"200.81948000",115.87750000000001,115.887,115.43549999999999,43.2598313579233,52.666666666668,56.44444444444582,17.798013661478546,0.22905371395658125,115.59743781461785,-0.016970887478265695,-0.0014156276065094993,-0.015555259871756195,116.06446256309926,115.69053743690077,115.97781625700595,115.56737739107088,588]
["2019-01-25T11:55:00.000000000","115.73000000",115.77,115.53,115.63,"286.01863000",115.874,115.8984,115.43605,41.084750669668445,37.86928104575204,49.511982570807085,18.622984722752083,0.2298355915311108,115.59623529299533,-0.034263807795667844,-0.007985263644341168,-0.026278544151326674,116.07612867189154,115.67187132810845,115.97275241193618,115.5623135460011,588]
["2019-01-25T11:56:00.000000000","115.62000000",115.67,115.55,115.63,"287.95297000",115.867,115.91,115.43655000000001,41.084750669668445,21.738562091503013,37.42483660130769,19.389029279648934,0.22199019213603177,115.5950327713728,-0.047421921345815576,-0.015872595184636053,-0.031549326161179524,116.09150835173918,115.64249164826083,115.96939918413581,115.55896031820073,588]
["2019-01-25T11:57:00.000000000","115.62000000",115.67,115.57,115.57,"177.18623000",115.8475,115.9208,115.43685,39.129006909933,15.686274509802473,25.098039215685844,20.10035636819601,0.21327660698345868,115.59383024975028,-0.061976888698836774,-0.0250934538874762,-0.036883434811360576,116.10204862011145,115.59295137988855,115.96788915420663,115.55745028827155,588]
["2019-01-25T11:58:00.000000000","115.62000000",115.66,115.53,115.55,"158.04969000",115.826,115.93119999999999,115.43700000000001,38.471598943086484,10.457516339867997,15.960784313724497,20.928918818999573,0.20732827791321132,115.59262772812777,-0.07426950541476174,-0.034928664192933306,-0.03934084122182843,116.10373368539058,115.5482663146094,115.96823791217156,115.55779904623648,588]
["2019-01-25T11:59:00.000000000","115.56000000",115.57,115.52,115.56,"189.27351000",115.80350000000001,115.941,115.43714999999999,39.0232382217361,6.535947712417834,10.893246187362772,21.741645843008467,0.19609054377655316,115.59142520650524,-0.08225637599942104,-0.044394206554230854,-0.037862169445190184,116.09071246491169,115.51628753508834,115.97032870596047,115.55988984002539,588]
["2019-01-25T12:00:00.000000000","115.52000000",115.56,115.35,115.42,"440.68378000",115.773,115.9484,115.43674999999999,34.37644606334308,7.352941176470996,8.115468409585615,23.17281835566483,0.19708407636394282,115.59022268488272,-0.09874459225807186,-0.05526428369499906,-0.0434803085630728,116.08592810676039,115.4600718932396,115.97390689091372,115.56346802497865,588]
["2019-01-25T12:01:00.000000000","115.42000000",115.46,115.22,115.32,"228.90868000",115.74399999999999,115.9544,115.43575000000001,31.491851472199855,10.160977971435925,8.016622286774924,24.931427302831178,0.20014949948080368,115.5890201632602,-0.1185146238879895,-0.06791435173359715,-0.05060027215439235,116.10783512749683,115.38016487250314,115.97858547473723,115.56814660880215,588]
["2019-01-25T12:02:00.000000000","115.31000000",115.52,115.29,115.36,"1439.85511000",115.7225,115.95960000000001,115.43515,33.881805086210576,13.30791575889621,10.273944968934382,26.048788660770395,0.20228167808931696,115.58781764163767,-0.12946248771326907,-0.08022397892953154,-0.049238508783737533,116.12199342923338,115.32300657076661,115.98386204857144,115.57342318263636,588]
["2019-01-25T12:03:00.000000000","115.36000000",115.61,115.28,115.58,"532.42314000",115.7105,115.9658,115.4356,45.20427751200002,24.691358024691027,16.053417251674393,26.3520175991145,0.21140441536865134,115.58661512001515,-0.11901466036596275,-0.08798211521681779,-0.03103254514914497,116.11197104503394,115.30902895496605,115.98914627447016,115.57870740853508,588]
["2019-01-25T12:04:00.000000000","115.59000000",115.73,115.57,115.73,"317.47073000",115.7055,115.97319999999999,115.43700000000001,51.324709759116324,41.826131687243,26.60846849027675,25.749162406290672,0.20773267141374846,115.58541259839264,-0.09750693625778695,-0.08988707942501163,-0.007619856832775315,116.10336806858638,115.30763193141362,115.99379599588396,115.58335712994888,588]
["2019-01-25T12:05:00.000000000","115.74000000",116.94,115.74,116.53,"2440.47033000",115.7375,115.965,115.44255000000001,70.34765860559557,61.452411714039876,42.65663380865797,26.90783906332565,0.2793231948841946,115.5842100767701,-0.015727301286901252,-0.07505512379738956,0.05932782251048831,116.26981099932337,115.20518900067663,115.9971590911163,115.58672022518122,588]
["2019-01-25T12:06:00.000000000","116.51000000",116.57,116.25,116.3,"400.84587000",115.75849999999998,115.96119999999999,115.44705,62.75427813654104,67.56782945736465,56.94879095288252,27.983753102000986,0.28222868096389453,115.58300755514759,0.030176712451392973,-0.054008756547633055,0.08418546899902603,116.34229020204234,115.17470979795763,115.99861752652016,115.58817866058509,588]
["2019-01-25T12:07:00.000000000","116.30000000",116.33,116.07,116.17,"400.78133000",115.774,115.9542,115.45105000000001,58.885330681526206,64.72868217054271,64.58297444731575,28.165870486441996,0.2806409180379024,115.58180503352507,0.05542713105032249,-0.03212157902804195,0.08754871007836443,116.38363595694533,115.16436404305468,115.99762977890495,115.58719091296987,588]
["2019-01-25T12:08:00.000000000","116.17000000",116.23,116.07,116.16,"314.17176000",115.78349999999998,115.9374,115.45550000000001,58.58611419563136,57.55813953488371,63.28488372093036,28.33497948628008,0.2720237096066245,115.58060251190254,0.07378085353040831,-0.010941092516351896,0.0847219460467602,116.41072484006982,115.15627515993013,115.99376792869926,115.58332906276418,588]
["2019-01-25T12:09:00.000000000","116.13000000",116.13,115.94,116.03,"270.38684000",115.78699999999999,115.91980000000001,115.45915000000001,54.695166571408,52.3255813953489,58.20413436692511,27.902626394662075,0.26830773034900834,115.57939999028002,0.07694937281218017,0.006637000549354517,0.07031237226282566,116.41888923079969,115.15511076920029,115.98674626386995,115.57630739793487,588]
["2019-01-25T12:10:00.000000000","116.00000000",116.15,115.96,116.03,"456.90932000",115.79250000000002,115.9016,115.46275,54.695166571408,49.612403100775246,53.165374677002625,27.558692222384302,0.2627143210383658,115.5781974686575,0.07855491500943401,0.02102058344137042,0.05753433156806359,116.43080635278106,115.15419364721897,115.97643911144242,115.56600024550734,588]
["2019-01-25T12:11:00.000000000","116.07000000",116.13,116.01,116.09,"225.31399000",115.80799999999999,115.8834,115.46685,56.25045692174485,48.25581395348855,50.06459948320423,27.239324776697803,0.25252044096419607,115.57699494703498,0.08370393052000225,0.033557252857096785,0.05014667766290546,116.45926338757882,115.15673661242117,115.96288671604266,115.55244785010758,588]
["2019-01-25T12:12:00.000000000","116.08000000",116.13,116.01,116.06,"275.61173000",115.81649999999999,115.8918,115.47085000000001,55.22953388144277,48.83720930232579,48.90180878552986,26.94276929141748,0.2430546951810385,115.57579242541246,0.08439100614199901,0.043724003514077237,0.04066700262792178,116.47620523720873,115.15679476279125,115.94628917319068,115.5358503072556,588]
["2019-01-25T12:13:00.000000000","116.05000000",116.13,116.03,116.06,"226.22773000",115.824,115.8898,115.47724999999998,55.22953388144276,49.418604651163015,48.83720930232579,26.66739634080004,0.23283650266810677,115.57458990378994,0.08396759238551965,0.051772721288365714,0.03219487109715394,116.49115515436863,115.15684484563137,115.92698955305684,115.51655068712176,588]
["2019-01-25T12:14:00.000000000","116.06000000",116.06,114.9,115.33,"5778.35475000",115.80550000000001,115.87360000000001,115.47885000000001,36.522685501386434,39.58428332573343,45.94669909307408,26.987290721227563,0.2990624667632418,115.57338738216741,0.02444534408761001,0.04630724584821458,-0.02186190176060457,116.50511346470795,115.10588653529207,115.9054482873729,115.49500942143783,588]
["2019-01-25T12:15:00.000000000","115.36000000",115.51,115.2,115.42,"761.99277000",115.795,115.8592,115.48044999999998,39.25447885051422,31.80194558443525,40.26827785377724,27.284335503053125,0.29984371913729607,115.5721848605449,-0.015287988272163489,0.033988199024138965,-0.049276187296302454,116.51094692540764,115.07905307459237,115.88221154092847,115.47177267499339,588]
["2019-01-25T12:16:00.000000000","115.42000000",115.71,115.36,115.43,"266.25492000",115.78500000000001,115.84279999999998,115.48099999999998,39.56568992341807,24.183006535947612,31.856411815372102,26.783203991756757,0.30342631062748876,115.57098233892238,-0.045446149086529886,0.018101329402005196,-0.06354747848853508,116.5153286931243,115.05467130687572,115.85787659739307,115.447437731458,588]
["2019-01-25T12:17:00.000000000","115.42000000",115.57,115.41,115.53,"172.72500000",115.78299999999999,115.82860000000001,115.4822,42.72567782589781,27.450980392156822,27.811977504179897,26.317867588410127,0.29318157415409646,115.56977981729985,-0.0605792249486683,0.002365218531870498,-0.06294444348053879,116.51588744019844,115.05011255980153,115.83305725369691,115.42261838776183,588]
["2019-01-25T12:18:00.000000000","115.56000000",115.7,115.5,115.61,"206.30130000",115.78599999999999,115.8154,115.48365000000001,45.19455905691306,30.555555555555486,27.39651416121998,25.380249150463836,0.28652574742880405,115.56857729567733,-0.06536349549651277,-0.011180524273806156,-0.054182971222706613,116.51553135642042,115.05646864357955,115.8083518790487,115.39791301311362,588]
["2019-01-25T12:19:00.000000000","115.65000000",115.95,115.38,115.4,"1545.56241000",115.77799999999999,115.79939999999999,115.48385,40.28545231625917,31.875464756760945,29.96066690149109,23.631312632484534,0.3067739083267471,115.56737477405481,-0.08511910922490529,-0.025968241264025985,-0.0591508679608793,116.52066008375341,115.03533991624657,115.78431622882073,115.37387736288565,588]
["2019-01-25T12:20:00.000000000","115.41000000",115.89,115.41,115.57,"1091.70290000",115.7855,115.7886,115.4853,45.45101141123586,37.19906272741756,33.21002767991134,22.007300151503753,0.3198614863034077,115.56617225243228,-0.08606588226881229,-0.03798776946498325,-0.04807811280382904,116.51648495196594,115.05451504803406,115.76144240393458,115.3510035379995,588]
["2019-01-25T12:21:00.000000000","115.57000000",115.63,115.45,115.56,"201.62747000",115.79750000000001,115.7846,115.48655000000001,45.20330165826622,42.13910892133372,37.07121213517075,20.4992885620216,0.30987138013887805,115.56496973080976,-0.08662456904374949,-0.0477151293807365,-0.03890943966301299,116.5050273846295,115.08997261537053,115.74014461014261,115.32970574420753,588]
["2019-01-25T12:22:00.000000000","115.53000000",115.61,115.33,115.45,"281.52157000",115.80199999999999,115.7762,115.4876,42.46187820974363,46.82573566784055,42.05463577219728,19.53181997976304,0.3077377101289583,115.56376720918725,-0.09485004080137571,-0.057142111664864347,-0.037707929136511366,116.49941236008593,115.10458763991406,115.72075168498954,115.31031281905446,588]
["2019-01-25T12:23:00.000000000","115.46000000",115.46,115.24,115.28,"239.02403000",115.787,115.76880000000001,115.48780000000001,38.56888236602332,41.34135338345836,43.435399324210884,18.946226749643916,0.3014707308340326,115.56256468756472,-0.11377484014650463,-0.06846865736119241,-0.04530618278531222,116.51509614749746,115.05890385250255,115.70350578862596,115.29306692269088,588]
["2019-01-25T12:24:00.000000000","115.27000000",115.37,115.23,115.31,"210.35064000",115.766,115.76439999999998,115.4883,39.620912790391465,35.911111111110884,41.35940005413661,18.43792614781072,0.2899371072030303,115.5613621659422,-0.12491222037249372,-0.07975736996345267,-0.04515485040904105,116.52311029579623,115.00888970420378,115.6885662375397,115.27812737160463,588]
["2019-01-25T12:25:00.000000000","115.31000000",115.31,115.13,115.28,"329.16445000",115.70349999999999,115.756,115.48780000000001,38.90342842432023,31.54254742547407,36.265003973347774,18.3241197116408,0.2820844566885286,115.56015964431968,-0.1346077493772242,-0.09072744584620698,-0.04388030353101721,116.40213509788778,115.0048649021122,115.67601721132488,115.2655783453898,588]
["2019-01-25T12:26:00.000000000","115.23000000",115.39,115.23,115.39,"385.26503000",115.65800000000002,115.7484,115.4877,42.98066776788221,34.68834688346874,34.0473351400179,17.828592602373533,0.27336413835363343,115.55895712269715,-0.13189504133958962,-0.09896096494488352,-0.03293407639470611,116.31244938689001,115.00355061311002,115.66587797366091,115.25543910772583,588]
["2019-01-25T12:27:00.000000000","115.38000000",115.64,115.32,115.39,"188.96671000",115.619,115.73700000000001,115.48684999999999,42.98066776788221,37.65769554247246,34.62952995047176,16.822590717036068,0.2766952713283744,115.55775460107463,-0.1282666228902798,-0.10482209653396278,-0.02344452635631701,116.23880319457123,114.99919680542877,115.6581142961727,115.24767543023762,588]
["2019-01-25T12:28:00.000000000","115.42000000",115.46,115.34,115.39,"131.83084000",115.5805,115.7252,115.48575,42.98066776788221,37.928698252499714,36.758246892813645,15.888446109222704,0.26550275194777556,115.55655207945212,-0.12396211700674087,-0.1086501006285184,-0.015312016378222465,116.15511204303488,115.00588795696513,115.65264992588112,115.24221105994604,588]
["2019-01-25T12:29:00.000000000","115.42000000",115.49,115.38,115.42,"70.09514000",115.55,115.71340000000001,115.48530000000001,44.24800558244397,36.438183347350844,37.34152571410768,15.148598525525184,0.2543954125229344,115.55534955782959,-0.11678380479592931,-0.11027684146200059,-0.0065069633339287225,116.08962950252995,115.01037049747005,115.64937715948419,115.23893829354911,588]
["2019-01-25T12:30:00.000000000","115.48000000",115.48,115.3,115.43,"346.27099000",115.51999999999998,115.70139999999999,115.48455,44.689314533134734,34.55284552845587,36.306575709435485,14.080253178982622,0.24908145448558242,115.55414703620707,-0.10903118064449302,-0.11002770929849909,0.000996528654006068,116.01436828377305,115.02563171622691,115.64816584892311,115.23772698298804,588]
["2019-01-25T12:31:00.000000000","115.43000000",115.44,115.42,115.43,"4.11020000",115.48700000000001,115.69200000000001,115.4839,44.68931453313474,36.17886178861871,35.72329688814181,13.088218214335956,0.23271849345089768,115.55294451458455,-0.10171466678630736,-0.10836510079606075,0.006650434009753389,115.90733795926701,115.06666204073301,115.64887043535813,115.23843156942306,588]
["2019-01-25T12:32:00.000000000","115.43000000",115.51,115.42,115.46,"103.11083000",115.45700000000002,115.68540000000002,115.48440000000001,46.17177462699607,37.80487804878098,36.178861788618526,12.515171569909489,0.22252431534726236,115.55174199296202,-0.09243005146394978,-0.10517809092963856,0.012748039465688782,115.78496951077923,115.12903048922081,115.65133487075556,115.24089600482048,588]
["2019-01-25T12:33:00.000000000","115.45000000",115.51,115.38,115.39,"87.68145000",115.42349999999999,115.6768,115.484,43.25833992741601,37.01326486949108,36.99900156896359,11.764118375336738,0.21591543567960145,115.5505394713395,-0.08968649186421374,-0.1020797711165536,0.012393279252339864,115.60027952370328,115.2467204762967,115.6553955204022,115.24495665446712,588]
["2019-01-25T12:34:00.000000000","115.38000000",115.47,115.36,115.4,"82.67906000",115.42699999999999,115.6682,115.48355000000001,43.80387382787495,42.46520174180112,39.0944482200244,10.95403125451796,0.2083500474167727,115.54933694971699,-0.08571719027622748,-0.09880725494848838,0.013090064672260898,115.59894185063781,115.25505814936217,115.66088233239203,115.25044346645696,588]
["2019-01-25T12:35:00.000000000","115.40000000",115.47,115.33,115.4,"143.13375000",115.426,115.6584,115.48269999999998,43.80387382787496,46.69762641898975,42.05869767676065,10.316232666373766,0.20346790117271754,115.54813442809446,-0.08163050452749587,-0.09537190486428988,0.01374140033679401,115.59832527383051,115.25367472616949,115.66761870151683,115.25717983558175,588]
["2019-01-25T12:36:00.000000000","115.42000000",115.43,115.37,115.41,"117.19480000",115.425,115.649,115.48224999999998,44.423571277431975,53.594771241830905,47.5858664675406,9.723991120239873,0.19322019394609502,115.54693190647194,-0.07670070225111658,-0.09163766434165523,0.014936962090538644,115.5974528921206,115.2525471078794,115.67542053870706,115.26498167277198,588]
["2019-01-25T12:37:00.000000000","115.42000000",115.48,115.38,115.39,"191.07205000",115.418,115.63959999999999,115.4817,43.3929312689469,52.94117647058875,51.07785804380314,9.212684194095605,0.1865616086642317,115.54572938484942,-0.07355968106875821,-0.08802206768707582,0.014462386618317613,115.58408431593851,115.2519156840615,115.68409508114573,115.27365621521065,588]
["2019-01-25T12:38:00.000000000","115.39000000",115.43,115.38,115.42,"169.62168000",115.4085,115.6286,115.4815,45.4377814369323,54.24836601307214,53.59477124183061,8.737899191247356,0.17680720804535882,115.54452686322689,-0.06786731768009702,-0.08399111768568006,0.01612380000558304,115.54939357686129,115.26760642313872,115.69343994538502,115.28300107944995,588]
["2019-01-25T12:39:00.000000000","115.39000000",115.46,115.38,115.46,"40.60217000",115.4115,115.6186,115.4815,48.12835143858873,54.64689941017025,53.94548063127706,8.508314837674785,0.1698924074706902,115.54332434160438,-0.05944318889774536,-0.07908153192809313,0.01963834303034777,115.55408681566247,115.26891318433753,115.703242844628,115.29280397869292,588]
["2019-01-25T12:40:00.000000000","115.48000000",115.49,115.41,115.49,"113.92336000",115.40749999999998,115.61,115.4816,50.115207438614554,56.28088633827425,55.058717253838886,8.508776659033654,0.16347152122278366,115.54212181998186,-0.04977251034864594,-0.07321972761220369,0.02344721726355775,115.5358549765329,115.27914502346707,115.71328227520173,115.30284340926666,588]
["2019-01-25T12:41:00.000000000","115.49000000",115.63,115.49,115.61,"154.89889000",115.41,115.6066,115.48265,57.18039468134599,68.63976928539267,59.85585167794573,9.406206253130335,0.16179498399258488,115.54091929835933,-0.03205591022783949,-0.06498696413533085,0.03293105390749136,115.55142135624001,115.26857864375998,115.72332934311834,115.31289047718326,588]
["2019-01-25T12:42:00.000000000","115.60000000",115.6,115.49,115.51,"123.16202000",115.41300000000001,115.59899999999999,115.48305,50.73214075153627,71.15270350564555,65.35778637643749,10.239533733362967,0.15880962799311485,115.53971677673681,-0.025787281526618244,-0.057147027613588336,0.03135974608697009,115.56011899945543,115.2658810005446,115.73315076769384,115.32271190175877,588]
["2019-01-25T12:43:00.000000000","115.53000000",115.57,115.48,115.55,"124.79344000",115.42649999999999,115.5918,115.48395,53.014597762999784,77.77777777777918,72.52341685627248,10.916103604821744,0.15389465456503443,115.5385142551143,-0.017391207398588904,-0.04919586357058845,0.03180465617199955,115.57186505770217,115.28113494229781,115.74251298201142,115.33207411607634,588]
["2019-01-25T12:44:00.000000000","115.53000000",115.64,115.53,115.6,"235.49980000",115.44099999999999,115.5898,115.48415000000001,55.772781766132304,75.49690452916298,74.8091286041959,11.99244763572379,0.15075932209610335,115.53731173349176,-0.0066262922566693305,-0.04068194930780463,0.0340556570511353,115.59460989551701,115.28739010448297,115.75118716167106,115.34074829573598,588]
["2019-01-25T12:45:00.000000000","115.61000000",115.66,115.59,115.61,"106.87781000",115.45750000000001,115.58940000000001,115.48445000000001,56.32499640409218,82.56761159986938,78.61409796893717,13.116029843695355,0.14499079908923834,115.53610921186925,0.002680992167981344,-0.03200936101264743,0.034690353180628776,115.60927285660073,115.3057271433993,115.75895495937101,115.34851609343593,588]
["2019-01-25T12:46:00.000000000","115.63000000",115.67,115.61,115.65,"111.44056000",115.47049999999999,115.58980000000001,115.48494999999998,58.55416959079819,88.68763536695225,82.2507171653282,14.22380613371125,0.13892002772572148,115.53490669024673,0.013133354698211974,-0.02298081787047555,0.03611417256868753,115.64037936896732,115.30062063103266,115.76561470173804,115.35517583580297,588]
["2019-01-25T12:47:00.000000000","115.67000000",115.72,115.64,115.67,"101.86644000",115.4845,115.59179999999998,115.4859,59.662761517757495,88.71520636226607,86.65681777636257,15.573575494634948,0.13471145431674125,115.5337041686242,0.022768301356364873,-0.013830994025107467,0.036599295381472344,115.67088401219185,115.29811598780815,115.77098780823962,115.36054894230455,588]
["2019-01-25T12:48:00.000000000","115.67000000",115.68,115.63,115.65,"137.48037000",115.49750000000002,115.59380000000002,115.48695,57.99226482788272,87.78280542986546,88.39521571969459,16.69966211851996,0.12866063615126053,115.53250164700168,0.02846213932093633,-0.0053723673558987075,0.03383450667683504,115.69180645897842,115.30319354102161,115.77492520738193,115.36448634144685,588]
["2019-01-25T12:49:00.000000000","115.65000000",115.68,115.64,115.68,"55.84933000",115.51050000000001,115.59620000000001,115.4885,59.810022450198566,85.93406593406745,87.47735924206633,17.745313983556045,0.12232773356902807,115.53129912537916,0.034991931010324606,0.0027004923173459556,0.03229143869297865,115.71674984848654,115.30425015151347,115.77731353895408,115.366874673019,588]
["2019-01-25T12:50:00.000000000","115.68000000",115.68,115.58,115.58,"102.49747000",115.518,115.5994,115.48995000000001,51.768541054446956,76.48208001149311,83.39965045847534,17.916955364025505,0.12073289545695524,115.53009660375663,0.03173188824833062,0.008506771503542888,0.023225116744787732,115.72289997559959,115.31310002440041,115.77808093139438,115.36764206545931,588]
["2019-01-25T12:51:00.000000000","115.59000000",115.71,115.57,115.6,"121.38812000",115.52649999999998,115.605,115.491,53.125945586821715,70.70028011204523,77.70547535253526,18.326535796713912,0.12210911721002991,115.52889408213412,0.030411548326569005,0.012887726868148111,0.017523821458420893,115.73019339704739,115.32280660295258,115.77720212443245,115.36676325849737,588]
["2019-01-25T12:52:00.000000000","115.66000000",115.67,115.58,115.61,"41.94030000",115.53399999999999,115.61,115.49195,53.82568136312783,63.72549019607832,70.30261677320556,18.706860484210292,0.11981560883788515,115.5276915605116,0.029828244418325767,0.016275830378183642,0.013552414040142124,115.73839178065838,115.32960821934161,115.77470267028716,115.36426380435208,588]
["2019-01-25T12:53:00.000000000","115.65000000",115.65,115.59,115.64,"49.17406000",115.5465,115.6112,115.4928,55.95015750075299,68.8488298545225,67.75820005421535,19.060019122599787,0.11554306534946494,115.52648903888907,0.03142447931166714,0.019305560164880345,0.012118919146786797,115.7446186513196,115.34838134868039,115.77066190073518,115.3602230348001,588]
["2019-01-25T12:54:00.000000000","115.64000000",115.64,115.61,115.63,"58.65408000",115.55799999999999,115.6092,115.49315,55.04107829478911,68.11353573687504,66.89595192915861,19.38795214396146,0.10943284639593182,115.52528651726655,0.03151925617326867,0.021748299366558012,0.00977095680671066,115.74727229063096,115.36872770936903,115.7652143071691,115.35477544123403,588]
["2019-01-25T12:55:00.000000000","115.64000000",115.71,115.58,115.6,"184.75581000",115.56799999999998,115.59060000000001,115.4933,52.295879377926184,62.23118279569741,66.39784946236499,20.352399202715706,0.11090192879622209,115.52408399564403,0.028841155353461545,0.023166870563938718,0.005674284789522827,115.74345369759763,115.39254630240234,115.7585489642097,115.34811009827462,588]
["2019-01-25T12:56:00.000000000","115.66000000",115.76,115.58,115.67,"307.46645000",115.58099999999999,115.57800000000002,115.49390000000001,57.608699306827006,60.119047619045496,63.48792205053931,21.65617154969581,0.11583750531077813,115.5228814740215,0.03199829966440859,0.024933156384032693,0.007065143280375899,115.74591209779965,115.41608790220033,115.75090665150219,115.34046778556711,588]
["2019-01-25T12:57:00.000000000","115.68000000",115.68,115.59,115.68,"216.18179000",115.59550000000002,115.56819999999999,115.4946,58.32279179528623,61.024844720495956,61.12502504507962,22.86681730046305,0.11399196921715136,115.52167895239899,0.03490491358704162,0.02692750782463448,0.00797740576240714,115.74047930887089,115.45052069112914,115.74257440513836,115.33213553920328,588]
["2019-01-25T12:58:00.000000000","115.62000000",115.7,115.62,115.67,"117.18559000",115.60799999999999,115.5584,115.49535,57.283607050149456,61.902037702953486,61.01531001416498,24.157650279717217,0.11156397141592614,115.52047643077647,0.03598667761662,0.028739341783031586,0.007247335833588414,115.73187090054033,115.48412909945965,115.7338773638275,115.32343849789243,588]
["2019-01-25T12:59:00.000000000","115.67000000",115.68,115.6,115.68,"102.74026000",115.619,115.5514,115.49605,58.087835135199974,58.581235697942496,60.50270604046398,24.960460134947766,0.10930940202907516,115.51927390915394,0.03722182974672705,0.030435839375770678,0.006785990370956375,115.72631262740549,115.51168737259451,115.7251679598894,115.31472909395433,588]
["2019-01-25T13:00:00.000000000","115.61000000",115.62,114.91,115.36,"2744.44201000",115.6125,115.538,115.4949,35.23009987203765,54.48916408668879,58.324145829194926,26.39037176690575,0.1565015875984277,115.51807138753142,0.012238295606522342,0.02679633062192101,-0.014558035015398669,115.75890696704963,115.46609303295037,115.71681272615241,115.30637386021733,588]
["2019-01-25T13:01:00.000000000","115.36000000",115.5,115.24,115.35,"196.12466000",115.5995,115.5232,115.4939,34.76964929398545,54.20020639834964,55.756868727660304,27.71814685372388,0.1638943313413975,115.5168688659089,-0.00827288693187711,0.019782487111161387,-0.028055374043038497,115.78534671103003,115.41365328896998,115.70917722397296,115.29873835803788,588]
["2019-01-25T13:02:00.000000000","115.43000000",115.49,115.17,115.26,"210.05370000",115.58699999999999,115.50720000000001,115.49255000000001,30.8603638441515,48.62745098039199,52.43894048847681,29.20765599761678,0.1750447362455829,115.51566634428637,-0.031428111006889026,0.009540367487551306,-0.04096847849444033,115.82229555882056,115.35170444117942,115.7026098174776,115.29217095154252,588]
["2019-01-25T13:03:00.000000000","115.27000000",115.36,115.23,115.36,"207.35015000",115.57750000000001,115.4932,115.49154999999999,39.05911996837495,48.627450980392005,50.48503611971122,30.590771631231615,0.1718272550851838,115.51446382266386,-0.041234305242241476,-0.0006145670584072503,-0.04061973818383423,115.83251960709069,115.32248039290934,115.69742519697417,115.28698633103909,588]
["2019-01-25T13:04:00.000000000","115.36000000",115.49,115.35,115.49,"93.43378000",115.57199999999997,115.4964,115.4914,47.73579381441842,54.11764705882334,50.45751633986911,30.566820132784493,0.16955387972195643,115.51326130104134,-0.038076943970878574,-0.008107042440901515,-0.02996990152997706,115.82957329054207,115.31442670945788,115.69388866612069,115.28344980018561,588]
["2019-01-25T13:05:00.000000000","115.48000000",115.48,115.26,115.39,"380.17369000",115.561,115.4958,115.4907,42.699524757684394,59.21568627450938,53.98692810457491,30.963922826952352,0.17387145974181598,115.51205877941881,-0.04314651056486696,-0.015114936065694603,-0.028031574499172353,115.82969313351981,115.2923068664802,115.69220223569309,115.28176336975801,588]
["2019-01-25T13:06:00.000000000","115.41000000",115.47,115.27,115.34,"222.66478000",115.54549999999999,115.49400000000001,115.4898,40.40419083017813,58.43137254901935,57.254901960784025,31.332661042965366,0.17573778404597218,115.51085625779629,-0.05061529908647344,-0.02221500866985037,-0.02840029041662307,115.8273137682951,115.26368623170488,115.69249350367193,115.28205463773685,588]
["2019-01-25T13:07:00.000000000","115.38000000",115.42,115.27,115.31,"227.64840000",115.5275,115.4896,115.48890000000002,39.04788905810537,51.37254901960794,56.33986928104556,31.675060814977453,0.1738993708998317,115.50965373617377,-0.05828326389301708,-0.02942865971448371,-0.028854604178533368,115.82095357384209,115.23404642615792,115.69480814894715,115.28436928301207,588]
["2019-01-25T13:08:00.000000000","115.34000000",115.4,115.28,115.34,"120.30898000",115.51199999999999,115.4842,115.4883,41.17446305392982,49.41176470588258,53.07189542483662,31.993003460417246,0.17004941583555833,115.50845121455124,-0.061233569494802964,-0.03578964167054756,-0.025443927824255405,115.81063690328004,115.21336309671993,115.69910663590588,115.2886677699708,588]
["2019-01-25T13:09:00.000000000","115.38000000",115.43,115.34,115.42,"65.10677000",115.499,115.48459999999999,115.48819999999999,46.531707673353715,52.54901960784327,51.11111111111126,31.934621287709238,0.16433160041873296,115.50724869292873,-0.05646547765010723,-0.039924808866459494,-0.01654066878364774,115.7897851440509,115.2082148559491,115.70526543928679,115.29482657335171,588]
["2019-01-25T13:10:00.000000000","115.42000000",115.5,115.24,115.38,"328.20848000",115.489,115.4808,115.48774999999999,44.35656298032355,56.693968726731065,52.884917680152306,32.448089455878915,0.171165057531681,115.50604617130621,-0.055277195120524425,-0.042995286117272484,-0.012281909003251941,115.7817046292779,115.19629537072211,115.7130827785129,115.30264391257782,588]
["2019-01-25T13:11:00.000000000","115.37000000",115.4,115.33,115.4,"65.91219000",115.47900000000001,115.4776,115.48710000000001,45.72275469360111,60.50632911392404,56.583105816166125,32.924881326322186,0.1639389819937043,115.50484364968368,-0.05212082339367896,-0.04482039357255378,-0.007300429821125179,115.76950989656243,115.1884901034376,115.72228852693202,115.31184966099694,588]
["2019-01-25T13:12:00.000000000","115.40000000",115.41,115.34,115.37,"73.08962000",115.46700000000001,115.47599999999998,115.48620000000001,43.97848395456672,60.41974902734403,59.20668228933305,33.236289994129415,0.1572290547084392,115.50364112806116,-0.05144707547785288,-0.0461457299536136,-0.005301345524239276,115.75468733027493,115.17931266972509,115.7325576629371,115.32211879700202,588]
["2019-01-25T13:13:00.000000000","115.39000000",115.57,115.37,115.57,"129.06416000",115.4635,115.4818,115.48635,56.0232433333463,71.57444089160948,64.16683967762584,31.706661979650818,0.16028412222926416,115.50243860643864,-0.03437850288877087,-0.04379228454064506,0.00941378165187419,115.74430420224901,115.18269579775098,115.74352638330234,115.33308751736726,588]
["2019-01-25T13:14:00.000000000","115.57000000",115.66,115.55,115.66,"86.73921000",115.465,115.48880000000001,115.48674999999999,60.17296046105271,84.23266873971053,72.07561955288801,29.47952233277256,0.1566923992128881,115.50123608481611,-0.013434424616534102,-0.03772071255582287,0.02428628793928877,115.7496401236662,115.18035987633381,115.75480982579967,115.34437095986459,588]
["2019-01-25T13:15:00.000000000","115.65000000",115.71,115.59,115.66,"147.71880000",115.468,115.4964,115.4871,60.1729604610527,94.56616240653757,83.45775734595253,27.745420380740107,0.15407151355482396,115.5000335631936,0.0031278523730122743,-0.029550999570055844,0.03267885194306812,115.75945153971237,115.17654846028763,115.7660202628106,115.35558139687552,588]
["2019-01-25T13:16:00.000000000","115.65000000",115.71,115.57,115.7,"134.57361000",115.46950000000001,115.5026,115.48745000000001,62.02024706431808,96.21913580246985,91.67265564957266,25.95513381514782,0.15306640544376515,115.49883104157108,0.01925923346313141,-0.019788952963418396,0.03904818642654981,115.76536990384409,115.17363009615593,115.77678463629933,115.36634577036425,588]
["2019-01-25T13:17:00.000000000","115.71000000",115.75,115.68,115.7,"146.77751000",115.47049999999999,115.5088,115.48800000000001,62.02024706431808,92.95116194626092,94.57882005175611,24.633857613998973,0.14713309076921,115.49762851994855,0.031678301457219504,-0.009495502079290816,0.04117380353651032,115.76932938275996,115.17167061724001,115.78676040408857,115.37632153815349,588]
["2019-01-25T13:18:00.000000000","115.70000000",115.74,115.67,115.69,"97.55507000",115.47150000000002,115.5148,115.4885,61.19725139928883,92.11601307189612,93.76210360687564,23.306868994388683,0.14162358428569452,115.49642599832603,0.04024961340181221,0.0004535210169297893,0.03979609238488242,115.77311399171909,115.16988600828095,115.79564884585542,115.38520997992035,588]
["2019-01-25T13:19:00.000000000","115.69000000",115.74,115.65,115.67,"115.56361000",115.471,115.51979999999999,115.48894999999999,59.4967690937596,87.58169934640547,90.88295812152084,21.867712032677765,0.13793618540814415,115.49522347670352,0.04491090209457127,0.009344997232458086,0.03556590486211318,115.77125988743205,115.17074011256796,115.80320521491709,115.39276634898201,588]
["2019-01-25T13:20:00.000000000","115.66000000",115.74,115.61,115.74,"168.43265000",115.49000000000001,115.52600000000001,115.49034999999999,63.336708569212604,90.19607843137226,89.96459694989129,20.48958747682482,0.13736931502184782,115.49402095508098,0.05363514933709723,0.01820302765338592,0.035432121683711314,115.80736414416363,115.17263585583639,115.80924539345939,115.39880652752431,588]
["2019-01-25T13:21:00.000000000","115.68000000",115.77,115.64,115.67,"180.88742000",115.506,115.5308,115.49214999999998,57.469190025288235,87.82833888272307,88.53537222016693,19.15691891294526,0.13684293537742978,115.49281843345847,0.054275113423543075,0.025417444807417353,0.028857668616125723,115.82577492084387,115.18622507915613,115.81364898655397,115.4032101206189,588]
["2019-01-25T13:22:00.000000000","115.69000000",115.78,115.63,115.76,"239.99240000",115.53099999999999,115.5368,115.4946,62.30443409169278,91.82252915142324,89.94898215517287,17.919440960771386,0.13778272570761377,115.49161591183595,0.061337477155973374,0.03260145127712856,0.028736025878844815,115.84810566062544,115.21389433937455,115.81635904700829,115.40592018107321,588]
["2019-01-25T13:23:00.000000000","115.75000000",115.83,115.65,115.65,"192.70887000",115.54549999999999,115.54199999999999,115.4967,54.19470311600891,82.30663239724215,87.31916681046283,17.307935925411535,0.14079824529992654,115.49041339021342,0.05739673675081747,0.03756050837186634,0.019836228378951125,115.85646462821468,115.2345353717853,115.8173788356589,115.40693996972382,588]
["2019-01-25T13:24:00.000000000","115.61000000",115.68,115.6,115.66,"38.58378000",115.55400000000002,115.54719999999999,115.49860000000001,54.771065785465964,77.26260724000896,83.79725626289145,16.14436700769105,0.13645551349278984,115.4892108685909,0.05445288900604339,0.04093898449870176,0.013513904507341634,115.86771324486018,115.24028675513985,115.81676617360709,115.40632730767202,588]
["2019-01-25T13:25:00.000000000","115.65000000",115.68,115.6,115.64,"70.41966000",115.56649999999999,115.552,115.50015000000002,53.325850288244915,65.57200507321608,75.04708157015573,15.063910155522025,0.1324229768147343,115.48800834696839,0.049930468248660986,0.04273728124869361,0.007193186999967377,115.87291638337511,115.26008361662487,115.81462602586012,115.40418715992504,588]
["2019-01-25T13:26:00.000000000","115.64000000",115.67,115.59,115.63,"41.83543000",115.58100000000002,115.55640000000001,115.50189999999999,52.578805193139004,61.24874297545053,68.02778509622519,14.040630814143872,0.1286784784708246,115.48680582534585,0.045020532119679046,0.0431939314228907,0.001826600696788347,115.87012972866985,115.29187027133018,115.81110197033911,115.40066310440403,588]
["2019-01-25T13:27:00.000000000","115.64000000",115.71,115.59,115.62,"61.65230000",115.59650000000002,115.561,115.50399999999999,51.797355011654915,47.58207630878482,58.13427478581715,13.486280918932005,0.12805858715147928,115.48560330372334,0.039862940769396005,0.04252773329219176,-0.0026647925227957572,115.8577489234441,115.33525107655593,115.80636716068132,115.39592829474624,588]
["2019-01-25T13:28:00.000000000","115.63000000",115.66,115.59,115.61,"25.57925000",115.61000000000001,115.56479999999999,115.50615000000002,50.98136151698384,32.302118171684505,47.04431248530662,12.9715274448067,0.1239115452120874,115.48440078210082,0.034570093520372325,0.04093620533782788,-0.006366111817455555,115.84323807579531,115.37676192420471,115.80061530017184,115.39017643423676,588]
["2019-01-25T13:29:00.000000000","115.62000000",115.71,115.59,115.63,"86.18027000",115.62049999999999,115.56819999999999,115.50885,52.590018963484475,21.153846153847812,33.67934687810571,13.107593183000413,0.12363214912550903,115.48319826047829,0.03162475629085293,0.03907391552843289,-0.0074491592375799595,115.83687698583881,115.40412301416117,115.79405202551226,115.38361315957718,588]
["2019-01-25T13:30:00.000000000","115.67000000",115.67,115.58,115.61,"40.85694000",115.63199999999999,115.57060000000001,115.51129999999999,50.7948445555208,16.820512820513784,23.425492382015367,13.074968129160522,0.12122985275940149,115.48199573885577,0.027361318218822817,0.03673139606651088,-0.009370077847688063,115.81839742487675,115.44560257512323,115.78688697169653,115.37644810576145,588]
["2019-01-25T13:31:00.000000000","115.56000000",115.63,115.42,115.56,"196.68819000",115.63999999999999,115.5696,115.5134,46.51957275373142,23.074421513446307,20.349593495935967,13.251267270696797,0.12757057756230092,115.48079321723326,0.019720603852192653,0.033329237623647236,-0.013608633771454583,115.79735310610434,115.48264689389563,115.77932666989098,115.3688878039559,588]
["2019-01-25T13:32:00.000000000","115.57000000",115.58,115.5,115.54,"56.74218000",115.64849999999998,115.5702,115.51485000000001,44.891937387271746,25.138211382114534,21.677715238691544,13.41497361640905,0.1241726791649936,115.47959069561072,0.011914111355821433,0.029046212370082078,-0.017132101014260645,115.75754586191455,115.53945413808542,115.77156833193487,115.3611294659998,588]
["2019-01-25T13:33:00.000000000","115.54000000",115.57,115.5,115.56,"85.19987000",115.648,115.5704,115.51719999999999,46.892987456321926,32.52032520325273,26.91098603293786,13.566986651713286,0.12030320208177928,115.47838817398821,0.007257581777679434,0.024688486251601548,-0.017430904473922114,115.7585621996918,115.5374378003082,115.76379450591298,115.3533556399779,588]
["2019-01-25T13:34:00.000000000","115.56000000",115.57,115.47,115.56,"52.81770000",115.643,115.5696,115.5202,46.89298745632192,32.52032520325273,30.059620596206667,14.042142829613741,0.11885297336165178,115.47718565236569,0.0035265961335255724,0.020456108227986356,-0.016929512094460784,115.75980753400654,115.52619246599346,115.756168549943,115.34572968400792,588]
["2019-01-25T13:35:00.000000000","115.54000000",115.57,115.47,115.48,"21.62125000",115.63400000000001,115.56700000000001,115.5234,40.13262824870449,27.642276422764706,30.894308943090056,14.483359280521306,0.11750633240724767,115.47598313074316,-0.005818496278664043,0.015201187326656278,-0.02101968360532032,115.77029380030174,115.49770619969829,115.74883086380976,115.33839199787468,588]
["2019-01-25T13:36:00.000000000","115.45000000",115.53,115.35,115.51,"158.43143000",115.62450000000001,115.5642,115.52679999999998,43.42638664755817,27.37127371273812,29.177958446251854,16.05761385536889,0.12197016580673047,115.47478060912064,-0.010680679834891293,0.010024813894346764,-0.020705493729238057,115.76739506639731,115.48160493360271,115.74189583455663,115.33145696862155,588]
["2019-01-25T13:37:00.000000000","115.49000000",115.54,115.47,115.47,"48.60900000",115.61299999999999,115.56020000000001,115.53030000000001,40.24689730900642,27.10027100271132,27.37127371273805,17.343800336915297,0.11825801110625024,115.47357808749813,-0.017559248947776496,0.004508001325922113,-0.02206725027369861,115.76637535656253,115.45962464343744,115.73544948439219,115.32501061845711,588]
["2019-01-25T13:38:00.000000000","115.49000000",115.51,115.44,115.46,"56.54040000",115.60149999999999,115.5564,115.53299999999999,39.46889069213758,32.407407407408435,28.95965070761929,18.797079197194133,0.11481101031294717,115.4723755658756,-0.02354605666930354,-0.001102810273123017,-0.022443246396180522,115.76426056033537,115.4387394396646,115.72954784799234,115.31910898205726,588]
["2019-01-25T13:39:00.000000000","115.47000000",115.51,115.38,115.48,"101.88901000",115.59199999999998,115.55239999999999,115.5359,41.888405883367255,33.33333333333462,30.947003914484792,20.617835996194408,0.11589593814773735,115.47117304425308,-0.026372802813881435,-0.006156808781274701,-0.020215994032606734,115.75976173580612,115.42423826419385,115.72421614235122,115.31377727641615,588]
["2019-01-25T13:40:00.000000000","115.47000000",115.52,115.45,115.52,"52.12215000",115.58099999999999,115.5512,115.53894999999999,46.49479314645789,37.96296296296399,34.567901234569014,22.11631432621339,0.1126176568514699,115.46997052263056,-0.02509606201188319,-0.0099446594273964,-0.015151402584486792,115.73693588426237,115.42506411573761,115.71944881770366,115.30900995176859,588]
["2019-01-25T13:41:00.000000000","115.53000000",115.54,115.5,115.51,"68.58511000",115.57300000000001,115.5494,115.5421,45.523264200221526,42.592592592594684,37.96296296296443,23.117150159265186,0.10743068136207964,115.46876800100803,-0.02460749230077397,-0.012877226002071914,-0.011730266298702056,115.72624490203818,115.41975509796184,115.71521058643359,115.30477172049851,588]
["2019-01-25T13:42:00.000000000","115.51000000",115.53,115.44,115.44,"73.14122000",115.55700000000002,115.54599999999999,115.54465,39.32829357612907,38.88888888889039,39.81481481481635,24.552602099066164,0.10618563269335991,115.46756547938551,-0.029528328084950317,-0.016207446418647596,-0.013320881666302721,115.69485499628483,115.4191450037152,115.71143851423588,115.3009996483008,588]
["2019-01-25T13:43:00.000000000","115.43000000",115.48,115.34,115.48,"232.36353000",115.54850000000002,115.5428,115.54735,44.01655788913585,37.28956228956374,39.59034792368294,26.559040508667387,0.10860094464383424,115.466362957763,-0.029856295402055366,-0.01893721621532915,-0.010919079186726216,115.68329985163453,115.4137001483655,115.70804522254065,115.29760635660557,588]
["2019-01-25T13:44:00.000000000","115.44000000",115.5,115.37,115.48,"97.95190000",115.5395,115.5398,115.54995,44.01655788913584,38.566701497736915,38.24838422539702,28.045688399697216,0.11012944859784575,115.46516043614047,-0.029773007170149413,-0.021104374406293203,-0.00866863276385621,115.66716753698842,115.41183246301159,115.70492319445233,115.29448432851726,588]
["2019-01-25T13:45:00.000000000","115.48000000",115.52,115.4,115.46,"149.88089000",115.5305,115.53699999999999,115.55240000000002,42.12880813631393,46.90003483106893,40.918766206123195,29.04874715802136,0.11083448798371322,115.46395791451795,-0.030963900923836718,-0.02307627970980191,-0.007887621214034808,115.6538653111725,115.40713468882751,115.70195010202187,115.29151123608679,588]
["2019-01-25T13:46:00.000000000","115.48000000",115.5,115.34,115.45,"98.70403000",115.52149999999999,115.5326,115.55435,41.17788145900534,48.70064967516254,44.72246200132279,30.409556129029717,0.11434631027059061,115.46275539289543,-0.03234179317045971,-0.024929382401933473,-0.007412410768526237,115.6407098989207,115.40229010107927,115.69899498700774,115.28855612107266,588]
["2019-01-25T13:47:00.000000000","115.46000000",115.56,115.46,115.54,"101.40858000",115.5175,115.52980000000001,115.55675,51.73663493795407,61.594202898552034,52.39829580159451,30.609483700850312,0.11403585953697695,115.4615528712729,-0.025873283754890508,-0.025118162672524882,-0.0007551210823656257,115.6282925990339,115.4067074009661,115.69592503909908,115.285486173164,588]
["2019-01-25T13:48:00.000000000","115.54000000",115.55,115.44,115.53,"54.42416000",115.5135,115.527,115.55929999999998,50.64875017203922,72.46376811594523,60.9195402298866,30.96133447068963,0.11374758385576426,115.46035034965038,-0.021308231833828017,-0.024356176504785512,0.0030479446709574948,115.61612066069114,115.41087933930885,115.69261263518288,115.2821737692478,588]
["2019-01-25T13:49:00.000000000","115.53000000",115.55,115.5,115.51,"33.39001000",115.50750000000001,115.5236,115.5617,48.45427101427118,82.2793148880135,72.11242863417026,31.28805304268328,0.10919418500892376,115.45914782802787,-0.019084236946000033,-0.02330178859302842,0.004217551647028386,115.59510707734361,115.4198929226564,115.68894224151882,115.27850337558374,588]
["2019-01-25T13:50:00.000000000","115.52000000",115.55,115.52,115.52,"40.39121000",115.503,115.52680000000001,115.56370000000001,49.629423798947016,80.56653491436128,78.43653930610667,31.59143457382024,0.1042517432225715,115.45794530640534,-0.016326585829361306,-0.021906748040294997,0.00558016221093369,115.57732361670888,115.42867638329112,115.68481674779987,115.2743778818648,588]
["2019-01-25T13:51:00.000000000","115.52000000",115.55,115.5,115.55,"54.55030000",115.50250000000001,115.5308,115.56635,53.084991347531584,84.84848484848345,82.56477821695275,32.06514460975689,0.10037661870667333,115.45674278478282,-0.011586812608882724,-0.019842760954012544,0.00825594834512982,115.57540404653166,115.42959595346836,115.68016280593238,115.2697239399973,588]
["2019-01-25T13:52:00.000000000","115.51000000",115.54,115.46,115.51,"34.95368000",115.501,115.5358,115.56894999999999,48.3246848273203,84.84848484848345,83.42116820377606,32.86865286700026,0.0996354316561969,115.4555402631603,-0.010932154813815487,-0.018060639725973132,0.0071284849121576455,115.57196478000171,115.4300352199983,115.67493479123614,115.26449592530106,588]
["2019-01-25T13:53:00.000000000","115.51000000",115.55,115.5,115.54,"19.63756000",115.5,115.5394,115.57164999999999,51.814672771336745,87.87878787878805,85.85858585858499,33.39257746018797,0.09609004368075406,115.45433774153777,-0.007901500930927341,-0.016028811966963975,0.008127311036036634,115.56811754546877,115.43188245453123,115.66911708913506,115.25867822319998,588]
["2019-01-25T13:54:00.000000000","115.53000000",115.54,115.46,115.52,"14.52394000",115.498,115.54,115.5742,49.41847028267177,83.33333333333331,85.35353535353494,34.24428390768944,0.09494075484641538,115.45313521991525,-0.007032453006360129,-0.014229540174843205,0.007197087168483076,115.5611189353577,115.43488106464231,115.66272453046659,115.25228566453151,588]
["2019-01-25T13:55:00.000000000","115.52000000",115.55,115.52,115.55,"32.59070000",115.50150000000001,115.5432,115.5767,52.934476174536336,89.3939393939382,86.86868686868651,34.80158426767527,0.09030212950024294,115.45193269829274,-0.003878270695025776,-0.01215928627887972,0.008281015583853944,115.56791535967447,115.43508464032554,115.65580094243174,115.24536207649666,588]
["2019-01-25T13:56:00.000000000","115.55000000",115.56,115.3,115.4,"556.02135000",115.49600000000001,115.54439999999998,115.57870000000001,38.51759099312076,71.91142191142096,81.54623154623083,36.758567583502895,0.10242340596451167,115.4507301766702,-0.013328660386193292,-0.012393161100342436,-0.0009354992858508562,115.57559899497286,115.41640100502715,115.6484159350955,115.23797706916042,588]
["2019-01-25T13:57:00.000000000","115.35000000",115.5,115.34,115.45,"112.65114000",115.495,115.54720000000002,115.58070000000002,43.9932525899426,63.869463869464255,75.05827505827448,38.575766376771405,0.10653601982418917,115.44952765504769,-0.016592314299373356,-0.01323299174014862,-0.0033593225592247356,115.57636338243147,115.41363661756854,115.64066018827839,115.23022132234331,588]
["2019-01-25T13:58:00.000000000","115.45000000",115.48,115.39,115.42,"62.58646000",115.49300000000001,115.54880000000001,115.5828,41.599340990734056,47.43589743589888,61.07226107226137,40.26316525623502,0.10535487555103304,115.44832513342517,-0.021353384296318723,-0.014857070251382642,-0.0064963140449360805,115.57951011501952,115.4064898849805,115.63263962392021,115.22220075798514,588]
["2019-01-25T13:59:00.000000000","115.46000000",115.46,115.41,115.44,"58.12204000",115.49100000000001,115.5492,115.58495,43.79512416977109,52.56410256410288,54.62315462315534,41.830035644308374,0.10140095586881619,115.44712261180264,-0.02324478233612126,-0.016534612668330367,-0.006710169667790894,115.5804203556283,115.40157964437172,115.62446893055562,115.21403006462054,588]
["2019-01-25T14:00:00.000000000","115.45000000",115.48,115.37,115.42,"58.74619000",115.48600000000002,115.55,115.58715000000001,42.0908325615608,48.717948717948964,49.57264957265024,43.496607214543836,0.10201517330675786,115.44592009018012,-0.026057190688277387,-0.01843912827231977,-0.007618062415957617,115.57946657156809,115.39253342843195,115.61626494032389,115.20582607438881,588]
["2019-01-25T14:01:00.000000000","115.39000000",115.47,115.31,115.31,"190.28757000",115.476,115.5482,115.5879,34.20636394859981,34.61538461538522,45.299145299145685,45.32378754313149,0.1061569466419892,115.4447175685576,-0.036738625258337265,-0.02209902766952327,-0.014639597588813995,115.5960666481613,115.3559333518387,115.6081403422976,115.19770147636252,588]
["2019-01-25T14:02:00.000000000","115.38000000",115.4,115.31,115.33,"98.68705000",115.47049999999999,115.54740000000001,115.589,36.534170400829524,20.512820512821463,34.61538461538522,47.020454991105744,0.1050028790247045,115.44351504693508,-0.04309315518919732,-0.026297853173458084,-0.016795302015739234,115.60577379643037,115.3352262035696,115.60019815304844,115.18975928711336,588]
["2019-01-25T14:03:00.000000000","115.34000000",115.38,115.27,115.27,"64.54996000",115.46,115.5414,115.58940000000001,32.78647996902162,5.1282051282058,20.085470085470828,48.77250880970477,0.10535981623722555,115.44231252531256,-0.052367010204079634,-0.031511684579582394,-0.02085532562449724,115.62087262041966,115.29912737958033,115.5925272666559,115.18208840072083,588]
["2019-01-25T14:04:00.000000000","115.35000000",115.37,115.29,115.36,"46.94139000",115.454,115.5354,115.59035,42.340974201789116,14.190981432360951,13.277335691129403,50.3994159269753,0.10497697222028149,115.44111000369004,-0.051856588803175896,-0.0355806654243011,-0.016275923378874797,115.62030093204997,115.28769906795002,115.58519928660891,115.17476042067383,588]
["2019-01-25T14:05:00.000000000","115.32000000",115.37,115.31,115.36,"50.63300000",115.449,115.52940000000001,115.59185000000001,42.34097420178911,20.689655172414103,13.336280577660284,51.91011539301222,0.10176433134740441,115.43990748206751,-0.05086572771924125,-0.03863767788328913,-0.012228049835952118,115.6202191578086,115.27778084219139,115.57826671790959,115.16782785197451,588]
["2019-01-25T14:06:00.000000000","115.36000000",115.41,115.34,115.41,"112.52434000",115.447,115.5236,115.5934,47.17886083270293,36.781609195402325,23.887415266725792,52.200498709697996,0.09949545053687503,115.438704960445,-0.04552114165382193,-0.04001437063739569,-0.005506771016426236,115.61905812971403,115.27494187028597,115.57176248493744,115.16132361900236,588]
["2019-01-25T14:07:00.000000000","115.41000000",115.45,115.35,115.42,"58.06392000",115.441,115.51800000000001,115.5951,48.11649276996951,43.67816091954037,33.7164750957856,51.47792264474042,0.09953148978424171,115.43750243882248,-0.04001730765210709,-0.04001495804033797,-2.3496117691201857e-06,115.60796107330958,115.27403892669042,115.56570065150743,115.15526178557235,588]
["2019-01-25T14:08:00.000000000","115.41000000",115.42,115.35,115.36,"49.96384000",115.43249999999998,115.5114,115.59639999999999,43.16544839404238,43.67816091954037,41.379310344827694,50.80695915585123,0.09742209765679641,115.43629991719995,-0.04003547408778729,-0.04001906124982784,-1.6412837959452198e-05,115.59777250225213,115.26722749774783,115.56007816102434,115.14963929508926,588]
["2019-01-25T14:09:00.000000000","115.37000000",115.4,115.34,115.34,"49.51333000",115.424,115.50479999999999,115.59764999999999,41.62782491165681,35.632183908047075,40.99616858237594,50.2880534267877,0.09474909068131111,115.43509739557743,-0.041188903926695275,-0.04025302978520133,-0.0009358741414939448,115.5899397481036,115.25806025189641,115.55487738762196,115.14443852168688,588]
["2019-01-25T14:10:00.000000000","115.34000000",115.37,115.24,115.24,"139.83885000",115.41000000000001,115.4948,115.5984,34.92827571611658,18.390804597701965,32.5670498084298,50.66626000117115,0.09726701277550387,115.43389487395491,-0.0496004070320879,-0.04212250523457865,-0.007477901797509248,115.58798876369222,115.2320112363078,115.55006928908001,115.13963042314494,588]
["2019-01-25T14:11:00.000000000","115.31000000",115.35,115.23,115.29,"146.43875000",115.397,115.48719999999999,115.59944999999999,40.117654277142194,16.045977011495204,23.356321839081414,51.08868327158,0.0988907975772529,115.43269235233238,-0.051636765225410386,-0.044025357232745005,-0.007611407992665381,115.57010112651477,115.22389887348524,115.54561697054662,115.13517810461154,588]
["2019-01-25T14:12:00.000000000","115.30000000",115.35,115.25,115.34,"136.24828000",115.3885,115.47879999999999,115.6006,44.853782494385975,22.666666666666867,19.034482758621348,51.48093345124536,0.09897002632173443,115.43148983070986,-0.048655145402776157,-0.04495131486675124,-0.003703830536024917,115.55514633209488,115.22185366790511,115.54147949432459,115.13104062838951,588]
["2019-01-25T14:13:00.000000000","115.29000000",115.35,115.26,115.34,"155.42950000",115.3785,115.4726,115.60185,44.85378249438598,37.33333333333346,25.34865900383184,51.84516576093463,0.09832931015589548,115.43028730908735,-0.045764643884737666,-0.045113980670348525,-0.0006506632143891411,115.53098278591591,115.2260172140841,115.5376157955263,115.12717692959123,588]
["2019-01-25T14:14:00.000000000","115.31000000",115.36,115.29,115.35,"14.53756000",115.37,115.46640000000001,115.60305,45.84722946542856,45.999999999998835,35.33333333333305,51.8783096053102,0.09630578800190245,115.42908478746482,-0.042180750742303985,-0.044527334684739614,0.002346583942435629,115.50827508814199,115.23172491185802,115.53398857924984,115.12354971331476,588]
["2019-01-25T14:15:00.000000000","115.34000000",115.39,115.32,115.34,"37.37617000",115.3595,115.4604,115.6042,44.97469641904815,47.99999999999891,43.77777777777707,51.02799947683483,0.09442680314462423,115.4278822658423,-0.0396898857361947,-0.04355984489503063,0.0038699591588359367,115.47076095451986,115.24823904548013,115.53056807900902,115.12012921307394,588]
["2019-01-25T14:16:00.000000000","115.32000000",115.35,115.2,115.25,"417.21609000",115.352,115.45279999999998,115.60475000000001,37.97071812360524,39.99999999999861,44.666666666665456,51.34736132672784,0.0983963172057219,115.42667974421978,-0.04446553411334264,-0.043740982738693035,-0.0007245513746496068,115.47126441212981,115.2327355878702,115.52733554950572,115.11689668357064,588]
["2019-01-25T14:17:00.000000000","115.29000000",115.31,115.22,115.31,"48.42957000",115.345,115.4466,115.6057,44.20860114196078,37.99999999999952,41.99999999999901,51.64391161591421,0.09779658026245629,115.42547722259725,-0.04291408444741762,-0.04357560308043795,0.0006615186330203304,115.456624370102,115.23337562989799,115.52428635393977,115.1138474880047,588]
["2019-01-25T14:18:00.000000000","115.32000000",115.38,115.3,115.37,"19.87420000",115.3425,115.4418,115.60685000000001,49.66034440998201,43.999999999999744,40.666666666665954,50.26521974052514,0.096525395957995,115.42427470097473,-0.0364231870231464,-0.04214511986897964,0.005721932845833243,115.44943455943084,115.23556544056916,115.52143249329681,115.11099362736174,588]
["2019-01-25T14:19:00.000000000","115.36000000",115.41,115.31,115.32,"53.77987000",115.3365,115.43560000000001,115.608,45.656525377029006,53.33333333333217,45.11111111111048,48.377065509473375,0.09677358196099495,115.42307217935222,-0.03491125101241721,-0.040698346097667155,0.005787095085249945,115.43392176348573,115.23907823651427,115.51880441903381,115.10836555309874,588]
["2019-01-25T14:20:00.000000000","115.34000000",115.39,115.3,115.39,"58.22423000",115.335,115.43119999999999,115.60925000000002,51.54636893836691,63.99999999999861,53.77777777777684,46.74654925515193,0.09628975467806698,115.42186965772969,-0.027744791163414106,-0.03810763511081655,0.010362843947402445,115.42805912099664,115.24194087900335,115.5164519765158,115.10601311058072,588]
["2019-01-25T14:21:00.000000000","115.41000000",115.41,115.3,115.37,"195.23822000",115.33800000000001,115.42739999999999,115.61094999999999,49.88286295597712,67.09090909090786,61.47474747474621,44.81684273915346,0.09726905791534787,115.42066713610717,-0.023409305057640495,-0.03516796910018134,0.011758664042540848,115.43150935782407,115.24449064217595,115.51444434726699,115.10400548133191,588]
["2019-01-25T14:22:00.000000000","115.35000000",115.36,115.27,115.31,"44.79567000",115.33700000000002,115.42280000000001,115.61220000000002,45.172971614158776,68.55122655122705,66.54737854737783,43.42435242736391,0.09746412520710934,115.41946461448465,-0.0245321087632675,-0.03304079703279858,0.008508688269531078,115.43125497334715,115.24274502665288,115.51286889371897,115.1024300277839,588]
["2019-01-25T14:23:00.000000000","115.27000000",115.31,115.24,115.24,"43.37933000",115.3355,115.4164,115.61314999999999,40.38244162045514,49.567099567099284,61.736411736411405,42.503545545065386,0.09550240197803063,115.41826209286212,-0.03071627566924917,-0.032575892760088695,0.0018596170908395243,115.4347924972023,115.2362075027977,115.51182885853447,115.1013899925994,588]
["2019-01-25T14:24:00.000000000","115.25000000",115.3,115.17,115.23,"183.39710000",115.329,115.40980000000002,115.61404999999999,39.73417193572583,32.14285714285696,50.0870610870611,42.38876428014048,0.0979665161224567,115.4170595712396,-0.036009098451216914,-0.03326253389831434,-0.002746564552902571,115.43760939186215,115.22039060813783,115.51143992827903,115.10100106234395,588]
["2019-01-25T14:25:00.000000000","115.23000000",115.27,115.18,115.24,"36.07256000",115.32300000000001,115.405,115.61495000000001,40.75834883754405,24.40476190476056,35.37157287157227,42.282181676995926,0.09739747925656617,115.41585704961709,-0.03894781603307251,-0.034399590325265975,-0.0045482257078065386,115.43721033228508,115.20878966771494,115.51182573434441,115.10138686840934,588]
["2019-01-25T14:26:00.000000000","115.23000000",115.28,115.2,115.25,"60.68243000",115.31500000000001,115.3998,115.61595,41.823078295720926,29.16666666666639,28.57142857142797,41.94045600663939,0.09615480216681133,115.41465452799456,-0.040008659539850555,-0.03552140416818289,-0.004487255371667664,115.426085552619,115.20391444738102,115.51311242923927,115.1026735633042,588]
["2019-01-25T14:27:00.000000000","115.25000000",115.28,115.25,115.25,"20.64849000",115.3065,115.39540000000001,115.61705,41.82307829572092,31.94444444444368,28.505291005290207,41.62313931273688,0.09142945915489631,115.41345200637204,-0.0403838655974198,-0.03649389645403027,-0.0038899691433895295,115.40989729203739,115.20310270796261,115.51542254100099,115.10498367506591,588]
["2019-01-25T14:28:00.000000000","115.26000000",115.38,115.26,115.36,"73.54259000",115.3065,115.3934,115.6187,52.674149124566014,48.611111111111335,36.5740740740738,39.18159222113863,0.09418449778668911,115.41224948474952,-0.03144268668984296,-0.03548365450119281,0.004040967811349855,115.40989729203739,115.20310270796261,115.51886837042812,115.10842950449305,588]
["2019-01-25T14:29:00.000000000","115.31000000",115.38,115.25,115.3,"36.46660000",115.3045,115.3898,115.61985,47.47286528916715,55.55555555555552,45.37037037037018,37.06649971568863,0.09674274794478242,115.41104696312699,-0.028865493110515672,-0.03416002222305739,0.005294529112541718,115.40676925246947,115.20223074753054,115.52354525273843,115.11310638680335,588]
["2019-01-25T14:30:00.000000000","115.28000000",115.34,115.25,115.3,"47.39418000",115.30749999999998,115.3854,115.62110000000001,47.47286528916715,62.499999999999716,55.55555555555552,35.10248524634219,0.09626112309158392,115.40984444150448,-0.02651737286335276,-0.03263149235111647,0.006114119487763706,115.40545407087333,115.20954592912662,115.52952505376774,115.11908618783266,588]
["2019-01-25T14:31:00.000000000","115.29000000",115.32,115.23,115.23,"50.54478000",115.30449999999999,115.37979999999999,115.62215,41.877710431776606,44.44444444444442,54.16666666666655,33.605896543341075,0.09581390001361287,115.40864191988196,-0.02995953081371283,-0.032097100043635744,0.002137569229922913,115.40793597053569,115.20106402946429,115.53685030594764,115.12641144001256,588]
["2019-01-25T14:32:00.000000000","115.23000000",115.25,115.16,115.21,"120.80661000",115.298,115.3752,115.62270000000001,40.41217758109721,33.055555555555394,46.666666666666515,33.19917275230268,0.0953986214412122,115.40743939825943,-0.03391040065157824,-0.03245976016522425,-0.0014506404863539948,115.40783624174497,115.18816375825503,115.54552940439434,115.13509053845927,588]
["2019-01-25T14:33:00.000000000","115.21000000",115.32,115.21,115.3,"87.66053000",115.296,115.3716,115.62285,49.05254685669979,33.66666666666683,37.05555555555555,31.47646407296325,0.09644157705255414,115.40623687663691,-0.02943988100146555,-0.03185578433247251,0.002415903331006962,115.40414804667982,115.18785195332019,115.55553327091378,115.1450944049787,588]
["2019-01-25T14:34:00.000000000","115.30000000",115.33,115.27,115.27,"61.30576000",115.292,115.3674,115.62240000000001,46.62558733301708,39.999999999999595,35.57407407407394,29.704248447686957,0.09383860726308614,115.4050343550144,-0.02799500228979923,-0.03108362792393786,0.003088625634138628,115.39775443253434,115.18624556746566,115.56679384645157,115.1563549805165,588]
["2019-01-25T14:35:00.000000000","115.27000000",115.29,115.23,115.28,"50.35629000",115.28900000000002,115.36380000000001,115.6141,47.55702062636966,51.51515151515227,41.7272727272729,28.63924711893868,0.09142156388715159,115.40383183339186,-0.025746222646304773,-0.030016146868411243,0.00426992422210647,115.39251811436006,115.18548188563997,115.57920468573404,115.16876581979896,588]
["2019-01-25T14:36:00.000000000","115.28000000",115.29,115.22,115.29,"47.09003000",115.29100000000001,115.36059999999999,115.60810000000001,48.52441732939268,52.545454545456785,48.02020202020288,27.789755904855603,0.08989145218092699,115.40262931176935,-0.02289323320886183,-0.028591564136501362,0.005698330927639533,115.3929607767755,115.18903922322453,115.59262380103306,115.18218493509798,588]
["2019-01-25T14:37:00.000000000","115.29000000",115.4,115.28,115.37,"200.14769000",115.29400000000001,115.35719999999999,115.60235,55.583331446040255,67.04545454545686,57.035353535355306,26.388729011556684,0.09204206273943254,115.40142679014683,-0.014015327145813217,-0.025676316738363736,0.01166098959255052,115.40140577265987,115.18659422734015,115.6068787404069,115.19643987447182,588]
["2019-01-25T14:38:00.000000000","115.36000000",115.47,115.32,115.41,"109.28192000",115.296,115.3548,115.59440000000001,58.63753335604638,75.74535679374523,65.11208862821962,25.924842884011447,0.09618191540090204,115.4002242685243,-0.003709100718680247,-0.021282873534427038,0.01757377281574679,115.41026285485958,115.18173714514043,115.62177370097334,115.21133483503826,588]
["2019-01-25T14:39:00.000000000","115.42000000",115.43,115.3,115.3,"27.63365000",115.295,115.3506,115.58635,48.716721870573565,71.10215053763413,71.29765395894542,25.170506222279194,0.09859749287226688,115.39902174690178,-0.0043670817148750984,-0.01789971517051665,0.013532633455641551,115.40875412080739,115.18124587919262,115.63709828713995,115.22665942120487,588]
["2019-01-25T14:40:00.000000000","115.39000000",115.59,115.38,115.51,"302.31307000",115.301,115.35040000000001,115.5792,61.95158302784533,69.06726681670413,71.9715913826945,25.954718380369133,0.11226910052424827,115.39781922527926,0.011919310173752251,-0.01193591010166287,0.02385522027541512,115.443253295219,115.15874670478101,115.65263734862927,115.24219848269419,588]
["2019-01-25T14:41:00.000000000","115.51000000",115.7,115.51,115.58,"267.75653000",115.31149999999998,115.351,115.57209999999999,65.17759382638788,68.11147231252254,69.42696322228693,27.384600776501102,0.11782130762965895,115.39661670365673,0.03012751680815029,-0.003523224719700238,0.033650741527850525,115.49700202155411,115.12599797844585,115.66818119630554,115.25774233037046,588]
["2019-01-25T14:42:00.000000000","115.57000000",115.62,115.5,115.57,"35.20599000",115.32449999999999,115.3522,115.57175,64.3383545180264,78.3663508469705,71.84836332539906,28.557627481694333,0.11797692851325506,115.39541418203422,0.04325215144413619,0.0058318505130670484,0.03742030093106914,115.54152304025303,115.10747695974695,115.68353541592549,115.27309654999041,588]
["2019-01-25T14:43:00.000000000","115.59000000",115.62,115.53,115.53,"50.09444000",115.33900000000001,115.35199999999999,115.5686,60.95725782956719,74.07407407407337,73.51729907785547,29.64686656508805,0.11597857647659422,115.3942116604117,0.049851199646752775,0.014635720339804193,0.035215479306948586,115.56981594399149,115.10818405600854,115.6985294963271,115.28809063039202,588]
["2019-01-25T14:44:00.000000000","115.53000000",115.57,115.5,115.57,"37.46667000",115.356,115.35300000000001,115.56575000000001,63.04850031468047,73.45679012345578,75.29907168149988,30.154007363918907,0.11269439244255129,115.39300913878917,0.05764417245909215,0.023237410763661787,0.03440676169543036,115.60179666393317,115.11020333606682,115.71302356640062,115.30258470046554,588]
["2019-01-25T14:45:00.000000000","115.57000000",115.63,115.55,115.6,"20.28122000",115.37399999999998,115.354,115.56305,64.58081712167021,75.30864197530768,74.2798353909456,31.056987957854652,0.11035907869665465,115.39180661716665,0.06548602668576109,0.03168713394808165,0.03379889273767944,115.6354115529212,115.11258844707876,115.72691269161709,115.31647382568201,588]
["2019-01-25T14:46:00.000000000","115.62000000",115.62,115.56,115.62,"28.91134000",115.3925,115.3584,115.5599,65.60483449286045,80.3602922650534,76.37524145460561,31.89546993793784,0.10676200164689377,115.39060409554413,0.07247909165894839,0.039845525490254996,0.032633566168693395,115.66817190644076,115.11682809355923,115.74012840268966,115.32968953675459,588]
["2019-01-25T14:47:00.000000000","115.63000000",115.65,115.57,115.63,"51.80425000",115.41149999999998,115.362,115.55685,66.13207893787813,83.52387251196701,79.73093558410936,32.88874174725669,0.10485043010068797,115.3894015739216,0.0779297369609111,0.04746236778438622,0.03046736917652488,115.69745629036738,115.12554370963257,115.7526373935435,115.34219852760842,588]
["2019-01-25T14:48:00.000000000","115.58000000",115.63,115.57,115.58,"49.15126000",115.42250000000001,115.36519999999999,115.5534,61.08968059565208,81.36337868480673,81.74918115394239,33.811065570195616,0.101646827950639,115.38819905229909,0.07732349340021472,0.053434592907551925,0.02388890049266279,115.71649829931602,115.12850170068401,115.76443760378979,115.35399873785471,588]
["2019-01-25T14:49:00.000000000","115.59000000",115.6,115.56,115.59,"20.53816000",115.43699999999998,115.3682,115.55035000000002,61.7183613625813,79.16666666666602,81.35130595447991,34.460188422090546,0.09724348309702134,115.38699653067657,0.07676505763727448,0.05810068585349644,0.01866437178377804,115.73399158237346,115.1400084176265,115.77555215977488,115.3651132938398,588]
["2019-01-25T14:50:00.000000000","115.58000000",115.61,115.56,115.59,"30.58404000",115.45150000000001,115.3716,115.54775000000001,61.7183613625813,75.29761904761895,78.6092214663639,35.14855036008797,0.09386894859009104,115.38579400905404,0.07545272126873215,0.06157109293654359,0.013881628332188561,115.74863801507163,115.15436198492839,115.7860218565966,115.37558299066153,588]
["2019-01-25T14:51:00.000000000","115.57000000",115.63,115.56,115.63,"75.97514000",115.47150000000002,115.37800000000001,115.54709999999999,64.38764903808317,77.79761904761868,77.42063492063455,35.96044651678964,0.09216402369079833,115.38459148743152,0.07675556062365274,0.06460798647396541,0.012147574149687326,115.76003249383861,115.18296750616143,115.79589699532085,115.38545812938577,588]
["2019-01-25T14:52:00.000000000","115.57000000",115.61,115.56,115.56,"40.19607000",115.489,115.38259999999998,115.54555,56.90922228168412,73.76984126984091,75.62169312169284,36.71435009086976,0.0905808791414551,115.383388965809,0.07131755088036584,0.0659498993552455,0.005367651525120337,115.75341633837705,115.22458366162296,115.80522942839636,115.39479056246128,588]
["2019-01-25T14:53:00.000000000","115.58000000",115.58,115.51,115.56,"132.28714000",115.502,115.3884,115.54509999999999,56.90922228168411,67.9166666666665,73.16137566137536,36.248263403979784,0.08911081634563639,115.38218644418647,0.06624426631363178,0.06600877274692277,0.00023549356670901633,115.75320509549117,115.25079490450882,115.81406560725385,115.40362674131877,588]
["2019-01-25T14:54:00.000000000","115.56000000",115.6,115.51,115.51,"36.60797000",115.51400000000001,115.39140000000002,115.545,51.91422367506067,42.08333333333453,61.25661375661397,36.04385738537668,0.08917432946380445,115.38098392256396,0.05752594631049135,0.06431220745963649,-0.0067862611491451424,115.74154340245487,115.28645659754515,115.82244127750387,115.41200241156879,588]
["2019-01-25T14:55:00.000000000","115.52000000",115.6,115.5,115.58,"71.18424000",115.529,115.3958,115.54439999999998,57.533860182238655,38.194444444444464,49.39814814814849,35.62473399788412,0.08994759164496087,115.37978140094144,0.05562383295975337,0.06257453255965988,-0.006950699599906504,115.73098019705094,115.32701980294905,115.83037824917466,115.41993938323958,588]
["2019-01-25T14:56:00.000000000","115.57000000",115.62,115.55,115.58,"36.39737000",115.5435,115.39920000000001,115.54344999999999,57.53386018223865,37.222222222220914,39.166666666666636,35.481355069323705,0.08852276367032133,115.37857887931891,0.05349968337772282,0.060759562723272466,-0.007259879345549648,115.71394353904077,115.37305646095922,115.83788341143389,115.42744454549882,588]
["2019-01-25T14:57:00.000000000","115.56000000",115.63,115.56,115.62,"50.08920000",115.556,115.4032,115.54175,60.586450090037765,62.22222222222009,45.87962962962848,35.47079874622194,0.08719970912244075,115.37737635769639,0.05441666380914967,0.05949098294044791,-0.005074319131298244,115.7095447817438,115.4024552182562,115.84494989753463,115.43451103159956,588]
["2019-01-25T14:58:00.000000000","115.62000000",115.69,115.61,115.67,"151.50627000",115.569,115.4094,115.5402,64.06383017134198,74.26900584795278,57.90448343079793,36.122142121080124,0.08668544418512343,115.37617383607387,0.05850356683879454,0.05929349972011724,-0.0007899328813227025,115.71472576985818,115.42327423014183,115.85156007049385,115.44112120455877,588]
["2019-01-25T14:59:00.000000000","115.68000000",115.81,115.65,115.77,"256.66692000",115.5925,115.41799999999999,115.53900000000002,69.80228947505634,85.52348613469155,74.0049047349548,37.659613315952484,0.09192219817190007,115.37497131445134,0.06901605705473912,0.06123801118704163,0.0077780458676974945,115.70490551588233,115.48009448411767,115.85768982217532,115.44725095624024,588]
["2019-01-25T15:00:00.000000000","115.79000000",116.06,115.74,115.89,"549.69075000",115.6115,115.431,115.53829999999999,74.96795004057542,82.07110518231055,80.62119905498496,40.133525556520745,0.10821346973105062,115.37376879282883,0.08603848036290174,0.06619810502221365,0.019840375340688082,115.77742468171067,115.44557531828934,115.86331357743636,115.45287471150128,588]
["2019-01-25T15:01:00.000000000","115.89000000",115.95,115.72,115.76,"254.65152000",115.62050000000002,115.44040000000001,115.5376,62.495605067854726,67.72273425499183,78.43910852399797,42.07464976523517,0.11691250760740442,115.37256627120631,0.08802427092783205,0.07056333820333734,0.017460932724494713,115.79775405496292,115.44324594503712,115.8684093780773,115.45797051214223,588]
["2019-01-25T15:02:00.000000000","115.73000000",115.78,115.56,115.68,"162.79432000",115.626,115.44720000000001,115.53705,56.289344718684546,49.40476190476242,66.39953378068826,41.49253621214636,0.12427589992116117,115.37136374958378,0.08219519777013318,0.07288971011669651,0.009305487653436667,115.80347112441407,115.44852887558594,115.8729634830383,115.46252461710323,588]
["2019-01-25T15:03:00.000000000","115.64000000",115.71,115.56,115.61,"174.64330000",115.63,115.4526,115.536,51.4726433520466,32.73809523809575,49.95519713261667,40.952002198563896,0.12611333564107763,115.37016122796126,0.07110751711643104,0.07253327151664342,-0.0014257544002123784,115.80216271373557,115.45783728626442,115.87697404497715,115.46653517904207,588]
["2019-01-25T15:04:00.000000000","115.62000000",115.65,115.54,115.64,"23.92260000",115.6335,115.4584,115.53505,53.31636800624357,25.59523809523837,35.912698412698845,40.18114125326356,0.12496238309528632,115.36895870633874,0.06400340814710148,0.07082729884273503,-0.00682389069563355,115.80347352735292,115.46352647264708,115.88045358458946,115.47001471865438,588]
["2019-01-25T15:05:00.000000000","115.64000000",115.68,115.58,115.65,"68.42952000",115.63600000000001,115.46459999999999,115.53385,53.94450491317,23.809523809524023,27.380952380952717,39.68205232283227,0.1231793557313379,115.36775618471621,0.05850584803557979,0.06836300868130399,-0.0098571606457242,115.80539893742524,115.46660106257478,115.88343015510996,115.47299128917489,588]
["2019-01-25T15:06:00.000000000","115.66000000",115.81,115.64,115.72,"194.95190000",115.64099999999999,115.47399999999999,115.53304999999999,58.185779614938454,30.357142857143014,26.587301587301805,40.02293753697649,0.12652368746481388,115.3665536630937,0.05911595509307688,0.06651359796365858,-0.0073976428705817,115.81407801709287,115.46792198290711,115.88594724424367,115.47550837830859,588]
["2019-01-25T15:07:00.000000000","115.68000000",115.95,115.68,115.71,"307.08964000",115.64500000000001,115.48200000000001,115.53230000000002,57.37293292432488,34.523809523809255,29.563492063492095,40.9882427299682,0.13677199550304117,115.36535114147118,0.058122552302307895,0.06483538883138844,-0.006712836529080543,115.82055625879133,115.46944374120869,115.88806257900552,115.47762371307044,588]
["2019-01-25T15:08:00.000000000","115.71000000",115.79,115.68,115.71,"71.97546000",115.65149999999998,115.48880000000001,115.531,57.37293292432488,38.0952380952371,34.32539682539646,41.884597552031934,0.13485971010996678,115.36414861984865,0.05668188000409202,0.06320468706592916,-0.006522807061837138,115.8265742699565,115.47642573004347,115.8898460690041,115.47940720306902,588]
["2019-01-25T15:09:00.000000000","115.73000000",115.75,115.67,115.71,"99.31817000",115.6575,115.49660000000002,115.52975,57.37293292432488,35.897435897434306,36.17216117216022,42.57035461064736,0.13094115938782616,115.36294609822613,0.054907200796051825,0.0615451898119537,-0.006637989015901874,115.83195629825491,115.48304370174509,115.89137714385218,115.4809382779171,588]
["2019-01-25T15:10:00.000000000","115.69000000",115.74,115.67,115.7,"47.05370000",115.66300000000001,115.50280000000001,115.52865,56.38905625894109,33.653846153844846,35.882173382172084,43.207129022218815,0.12658821943155238,115.36174357660362,0.05209333872939226,0.059654819595441416,-0.007561480866049158,115.83552246230799,115.49047753769203,115.89274171806407,115.482302852129,588]
["2019-01-25T15:11:00.000000000","115.71000000",115.76,115.67,115.69,"93.32429000",115.66599999999998,115.5092,115.5282,55.36655050931323,30.76923076922941,33.440170940169516,43.902616125069336,0.12397477518644173,115.36054105498108,0.04849736886258427,0.05742332944886999,-0.008925960586285725,115.83820917513538,115.49379082486459,115.8940289663633,115.48359010042822,588]
["2019-01-25T15:12:00.000000000","115.70000000",115.76,115.62,115.62,"117.57187000",115.66900000000001,115.51539999999999,115.52685000000001,48.70834724362365,24.99999999999929,29.807692307691184,43.73028217168546,0.12511943410169593,115.35933853335857,0.03954329140155721,0.053847321839407436,-0.014304030437850224,115.8357213243734,115.50227867562663,115.89532803174542,115.48488916581034,588]
["2019-01-25T15:13:00.000000000","115.62000000",115.69,115.62,115.68,"59.91862000",115.675,115.52420000000001,115.52570000000001,53.833156000828865,23.717948717948257,26.495726495725652,43.570257786400425,0.12118233166586002,115.35813601173605,0.03686367753434183,0.05045059297839432,-0.013586915444052487,115.83405973720843,115.51594026279156,115.89672473577122,115.48628586983614,588]
["2019-01-25T15:14:00.000000000","115.67000000",115.75,115.64,115.69,"65.16444000",115.684,115.53339999999999,115.52565,54.64650173686399,26.297686053783035,25.005211590576863,43.81613949583404,0.12038359368972712,115.35693349011352,0.03514188686877162,0.047388851756469785,-0.012246964887698164,115.82391425946207,115.54408574053792,115.89829832965474,115.48785946371966,588]
["2019-01-25T15:15:00.000000000","115.65000000",115.76,115.63,115.72,"166.96794000",115.69099999999999,115.54299999999999,115.5261,57.0889218722244,35.80362726704091,28.60642067959073,44.04445822602239,0.1210704798547473,115.355730968491,0.035785590628009345,0.0450681995307777,-0.009282608902768358,115.8231968229604,115.55880317703958,115.90011832366548,115.4896794577304,588]
["2019-01-25T15:16:00.000000000","115.70000000",115.77,115.65,115.68,"205.88981000",115.696,115.5516,115.52634999999998,52.99125012362324,38.211382113820186,33.437565144881376,44.32428388290406,0.12099401700797895,115.35452844686849,0.03269122074560471,0.04259280377374311,-0.0099015830281384,115.818212928943,115.573787071057,115.90224146120536,115.49180259527029,588]
["2019-01-25T15:17:00.000000000","115.67000000",115.76,115.66,115.74,"160.35455000",115.702,115.56139999999999,115.5272,57.875481369748165,42.27642276422649,38.763810715029194,44.58412199286561,0.11949444436455249,115.35332592524595,0.03468063213976791,0.041010369446948074,-0.006329737307180165,115.8204229707482,115.5835770292518,115.90470895461478,115.4942700886797,588]
["2019-01-25T15:18:00.000000000","115.72000000",115.77,115.62,115.67,"82.86357000",115.702,115.5676,115.52780000000001,51.192703115263306,35.75038453087188,38.746063136306184,44.01433045773126,0.1216734126242267,115.35212340362344,0.03026002132736494,0.03886029982303145,-0.00860027849566651,115.8204229707482,115.5835770292518,115.90754415758215,115.49710529164707,588]
["2019-01-25T15:19:00.000000000","115.63000000",115.73,115.6,115.61,"362.70952000",115.694,115.57379999999999,115.52805000000001,46.26183708417792,25.32065166211493,34.44915298573776,43.098024960066304,0.12226816886535406,115.35092088200092,0.02166541147344958,0.035421322153115074,-0.013755910679665494,115.81456533498825,115.57343466501176,115.91075089532579,115.50031202939071,588]
["2019-01-25T15:20:00.000000000","115.65000000",115.7,115.63,115.68,"96.97118000",115.68350000000001,115.58139999999999,115.52935,52.06302863894939,16.67953667953833,25.916857624175048,42.247169855091705,0.11996329966068617,115.34971836037839,0.020268889092477593,0.03239083554098758,-0.012121946448509988,115.76381811751294,115.60318188248708,115.91431268984945,115.50387382391438,588]
["2019-01-25T15:21:00.000000000","115.64000000",115.69,115.63,115.69,"43.00228000",115.67999999999999,115.59060000000001,115.53120000000001,52.84616617873084,24.360902255640145,22.12036353243114,41.457090114758145,0.11568020682778017,115.34851583875587,0.01974148393253472,0.02986096521929701,-0.01011948128676229,115.75238784428906,115.60761215571092,115.91819308945307,115.50775422351799,588]
["2019-01-25T15:22:00.000000000","115.68000000",115.75,115.65,115.7,"36.35340000",115.681,115.60040000000001,115.53289999999998,53.6614237112467,43.016364440515105,28.01893445856453,41.35969249498002,0.11456019205436689,115.34731331713336,0.019901021383489592,0.02786897645213553,-0.007967955068645938,115.75391090453985,115.60808909546014,115.92233723395212,115.51189836801704,588]
["2019-01-25T15:23:00.000000000","115.70000000",115.73,115.63,115.65,"69.98035000",115.68299999999999,115.6074,115.53325000000001,49.09121262807098,45.20123839009606,37.52616836208377,40.824921516579465,0.11352017833619844,115.34611079551084,0.015810618857813097,0.025457304933271044,-0.009646686075457947,115.74996267617725,115.61603732382274,115.92667466587532,115.51623579994025,588]
["2019-01-25T15:24:00.000000000","115.65000000",115.74,115.61,115.74,"214.12555000",115.68800000000002,115.6168,115.5333,56.30499519810793,56.86274509804263,48.360115976217934,39.89195425700777,0.1146973084550411,115.34490827388831,0.019605196721073526,0.02428688329083154,-0.004681686569758016,115.7562934843219,115.61970651567813,115.93112325106436,115.52068438512929,588]
["2019-01-25T15:25:00.000000000","115.71000000",115.75,115.67,115.71,"106.40322000",115.691,115.62539999999998,115.5292,53.579577874658575,58.823529411766316,53.629170966635,39.14938037713622,0.1122189292796809,115.34370575226579,0.019961573147028844,0.023421821262071006,-0.0034602481150421624,115.75760330322758,115.62439669677242,115.93559392599634,115.52515506006127,588]
["2019-01-25T15:26:00.000000000","115.69000000",115.76,115.62,115.67,"106.43439000",115.6885,115.633,115.52605,50.09759685180669,62.74509803921648,59.47712418300847,37.401913549270496,0.11420329147398944,115.34250323064327,0.016822419940623945,0.022101940997781594,-0.005279521057157649,115.75431033354135,115.62268966645865,115.93999587290445,115.52955700696937,588]
["2019-01-25T15:27:00.000000000","115.67000000",115.7,115.66,115.69,"19.14847000",115.6875,115.63940000000001,115.52365,51.784793976757705,52.94117647058968,58.16993464052416,35.77926578053804,0.10890305636870493,115.34130070902074,0.015766702528864585,0.020834893303998195,-0.00506819077513361,115.75257687762041,115.62242312237959,115.94424166184615,115.53380279591107,588]
["2019-01-25T15:28:00.000000000","115.69000000",115.91,115.69,115.88,"239.22067000",115.696,115.64880000000001,115.52224999999999,64.17627884090783,61.48007590132995,59.05545013704537,36.45286572035651,0.11683855234236878,115.34009818739823,0.02991659113756384,0.022651232870711323,0.007265358266852519,115.8020942976829,115.5899057023171,115.94825190456285,115.53781303862777,588]
["2019-01-25T15:29:00.000000000","115.87000000",116.0,115.82,115.85,"160.22784000",115.703,115.65979999999999,115.52135,61.48914015675079,68.58791903858325,61.003057136834286,37.63302193014783,0.12135008431791436,115.33889566577571,0.03826859399467253,0.025774705095503565,0.012493888899168963,115.82855476892907,115.57744523107094,115.95195903684736,115.54152017091228,588]
["2019-01-25T15:30:00.000000000","115.85000000",115.89,115.72,115.88,"55.19842000",115.71199999999999,115.6672,115.52060000000002,63.15074937616767,74.27419354838644,68.11406282943321,37.144498432391856,0.12482507829520631,115.33769314415318,0.04676923903663521,0.0299736118837299,0.016795627152905314,115.85932277488844,115.56467722511154,115.95530996870778,115.5448711027727,588]
["2019-01-25T15:31:00.000000000","115.84000000",115.88,115.81,115.82,"41.65656000",115.71850000000002,115.67199999999998,115.51925000000001,57.78109735331519,62.49999999999909,68.45403752898959,36.69086947018988,0.12090900127411966,115.33649062253066,0.048109981003548796,0.03360088570769368,0.014509095295855118,115.87267846801952,115.56432153198053,115.9582674899563,115.54782862402122,588]
["2019-01-25T15:32:00.000000000","115.86000000",115.88,115.79,115.82,"40.44615000",115.72849999999998,115.677,115.51805,57.78109735331519,59.99999999999903,65.59139784946152,35.965652593591386,0.11870121546882463,115.33528810090814,0.04861215797473051,0.03660314016110105,0.01200901781362946,115.8817677395959,115.57523226040406,115.96081046541441,115.55037159947933,588]
["2019-01-25T15:33:00.000000000","115.82000000",115.82,115.77,115.78,"41.58814000",115.7335,115.682,115.51665000000001,54.216756147607434,51.19658119658058,57.89886039885956,34.98623813897055,0.1137939857924798,115.33408557928561,0.045260733573528,0.038334658843586444,0.006926074729941556,115.88663719339483,115.58036280660518,115.96293297527485,115.55249410933978,588]
["2019-01-25T15:34:00.000000000","115.77000000",115.79,115.67,115.74,"87.55620000",115.73599999999999,115.68539999999999,115.51870000000001,50.839387417335395,43.9743589743583,51.72364672364597,32.73033392207552,0.11423727252158872,115.3328830576631,0.03892829868854619,0.0384533868125784,0.00047491187596779283,115.8878420231716,115.58415797682838,115.9646426375291,115.55420377159402,588]
["2019-01-25T15:35:00.000000000","115.78000000",115.78,115.69,115.74,"33.73933000",115.73700000000001,115.6882,115.5203,50.83938741733539,36.75213675213604,43.9743589743583,30.635565720673,0.1125060387700469,115.33168053604058,0.03352336197025352,0.037467381844113426,-0.003944019873859908,115.88867069591998,115.58532930408003,115.96595838619457,115.5555195202595,588]
["2019-01-25T15:36:00.000000000","115.69000000",115.74,115.68,115.71,"32.36444000",115.7385,115.69,115.5217,48.22626813272618,30.769230769229434,37.16524216524125,28.560665749455115,0.10875560742932841,115.33047801441805,0.026513529932046254,0.0352766114617,-0.008763081529653743,115.88846999700223,115.58853000299777,115.9669079756469,115.55646910971183,588]
["2019-01-25T15:37:00.000000000","115.72000000",115.73,115.71,115.72,"9.36324000",115.7375,115.6918,115.52265,49.16424395010477,29.059829059828065,32.19373219373117,26.633972919038506,0.1024159211843771,115.32927549279553,0.021517068592331157,0.03252470288782623,-0.011007634295495075,115.88768322143585,115.58731677856414,115.96752544775741,115.55708658182233,588]
["2019-01-25T15:38:00.000000000","115.72000000",115.78,115.72,115.78,"64.61946000",115.74300000000001,115.6958,115.52349999999998,54.49157747126122,31.983805668015474,30.60428849902432,25.49481905398281,0.09938621252835032,115.32807297117301,0.022143578157056254,0.030448477941672235,-0.00830489978461598,115.8909324170047,115.59506758299531,115.96784874706249,115.55740988112741,588]
["2019-01-25T15:39:00.000000000","115.76000000",115.78,115.75,115.75,"46.85804000",115.75,115.699,115.52525,51.58096268647169,34.84030589293699,31.961313540260168,24.437033322145382,0.09443005449061109,115.32687044955048,0.019988922366920292,0.028356566826721847,-0.008367644459801555,115.88475904422657,115.61524095577343,115.96791761144422,115.55747874550914,588]
["2019-01-26T02:19:00.000000000","115.15000000",115.17,115.12,115.12,"46.79123000",115.18350000000001,115.19120000000001,115.19135,39.60649726246877,25.00000000000318,28.558201058202602,20.930566289802194,0.06383468588183641,115.56426641286643,-0.01715780682708612,-0.010644217210912122,-0.006513589616173997,115.26306758133784,115.10393241866218,115.32964531203186,115.04904156797176,588]
["2019-01-26T02:20:00.000000000","115.11000000",115.21,115.11,115.18,"137.87076000",115.17999999999999,115.194,115.19035,49.53344879350816,33.333333333336725,30.45634920635193,20.94426212615572,0.06641792354911795,115.56550299718302,-0.014756029995623976,-0.011466579767854493,-0.003289450227769483,115.25348469228314,115.10651530771685,115.33202070006406,115.05141695600396,588]
["2019-01-26T02:21:00.000000000","115.17000000",115.21,115.17,115.21,"46.46317000",115.178,115.1974,115.18945,53.63693093122644,42.85714285714431,33.730158730161406,20.956979686676153,0.06453092836920249,115.5667395814996,-0.010312973731700481,-0.011235858560623691,0.0009228848289232101,115.24570524351884,115.11029475648115,115.33484916321432,115.05424541915421,588]
["2019-01-26T02:22:00.000000000","115.19000000",115.2,115.18,115.18,"127.67739000",115.17699999999999,115.1996,115.1884,49.318340130749164,57.14285714285908,44.4444444444467,20.968788848457756,0.06206443270805475,115.56797616581619,-0.009107582371285616,-0.010810203322756076,0.0017026209514704599,115.24396267617071,115.11003732382927,115.33808842944177,115.05748468538167,588]
["2019-01-26T02:23:00.000000000","115.18000000",115.21,115.16,115.21,"33.93917000",115.17450000000001,115.2024,115.1876,53.36224092951983,64.28571428571308,54.76190476190549,20.383167425183984,0.06120268726233891,115.56921275013278,-0.005666234925143954,-0.009781409643233652,0.004115174718089698,115.2319369219226,115.11706307807742,115.34169250292379,115.06108875886369,588]
["2019-01-26T02:24:00.000000000","115.21000000",115.21,115.19,115.2,"44.38521000",115.173,115.205,115.18690000000001,51.876364727619105,61.90476190476287,61.111111111111676,19.839376165464714,0.05825963737211221,115.57044933444935,-0.003703170858500471,-0.008565761886287016,0.004862591027786545,115.22595280917893,115.12004719082107,115.34561328342491,115.06500953936481,588]
["2019-01-26T02:25:00.000000000","115.20000000",115.21,115.17,115.19,"20.24071000",115.17450000000001,115.2062,115.18625,50.36603755480469,64.28571428571308,63.49206349206301,18.737941788560498,0.05695537723058435,115.57168591876594,-0.002920677121295512,-0.007436744933288715,0.004516067811993203,115.2275942558093,115.12140574419072,115.34980235047763,115.06919860641753,588]
["2019-01-26T02:26:00.000000000","115.19000000",115.22,115.19,115.21,"41.58181000",115.179,115.20779999999999,115.18555,53.294782670567734,64.28571428571308,63.49206349206301,17.97696959303679,0.055029992691377906,115.57292250308252,-0.000678886562255343,-0.006085173259082041,0.005406286696826698,115.22794895300154,115.13005104699846,115.35421282639308,115.07360908233298,588]
["2019-01-26T02:27:00.000000000","115.21000000",115.22,115.17,115.19,"31.87505000",115.18100000000001,115.2078,115.1849,50.11046941989444,61.90476190475949,63.49206349206188,16.7044172815562,0.05467070742093586,115.57415908739911,-0.000510202944084881,-0.004970179196082609,0.004459976251997728,115.22828636166963,115.13371363833039,115.35880121790498,115.07819747384488,588]
["2019-01-26T02:28:00.000000000","115.20000000",115.26,115.19,115.23,"61.05456000",115.18200000000002,115.2084,115.18469999999999,55.79874197599061,69.5238095238076,65.2380952380934,16.509386777472876,0.055765657112168854,115.5753956717157,0.0028186540552752604,-0.0034124125458110353,0.006231066601086296,115.23243808085121,115.13156191914882,115.36352913546662,115.08292539140652,588]
["2019-01-26T02:29:00.000000000","115.23000000",115.27,115.21,115.23,"33.58387000",115.18400000000001,115.209,115.18430000000001,55.79874197599061,70.7142857142867,67.38095238095127,16.553210496160755,0.05606811023234774,115.57663225603228,0.005394611487190559,-0.0016510077392107164,0.007045619226401276,115.23855272678753,115.12944727321249,115.36836480228867,115.08776105822857,588]
["2019-01-26T02:30:00.000000000","115.25000000",115.27,115.22,115.27,"75.61543000",115.1875,115.21039999999999,115.184,60.960992895631314,85.00000000000148,75.07936507936527,16.593903946259008,0.055634673711645946,115.57786884034886,0.010542217891270411,0.0007876373868855092,0.009754580504384902,115.25349242380726,115.12150757619274,115.373284290739,115.09268054667889,588]
["2019-01-26T02:31:00.000000000","115.26000000",115.28,115.24,115.27,"102.96488000",115.19150000000002,115.212,115.1842,60.96099289563131,89.70588235294167,81.80672268907661,16.872765919126643,0.05451791112295734,115.57910542466544,0.014455103616498377,0.0035211306328080828,0.010933972983690294,115.26667313349837,115.11632686650167,115.37827245857932,115.09766871451922,588]
["2019-01-26T02:32:00.000000000","115.28000000",115.3,115.24,115.24,"23.61896000",115.19500000000001,115.213,115.18430000000001,55.33928055710866,87.51289989679931,87.40626074991417,17.58963687171072,0.05490948895872813,115.58034200898203,0.014962861907008573,0.005809476887648182,0.009153385019360392,115.2723304597165,115.11766954028352,115.38332359701059,115.10271985295049,588]
["2019-01-26T02:33:00.000000000","115.25000000",115.28,115.24,115.24,"11.70230000",115.19800000000001,115.21379999999999,115.18445,55.33928055710866,76.9865841073251,84.73512211902204,18.255302717366757,0.05384452531308397,115.58157859329862,0.015190161286668058,0.0076856137674521565,0.0075045475192159015,115.27739773296491,115.1186022670351,115.38844184076231,115.10783809670221,588]
["2019-01-26T02:34:00.000000000","115.26000000",115.3,115.24,115.27,"46.88660000",115.20400000000002,115.2146,115.1846,59.654304056240946,71.8045112781942,78.76799842743954,19.31992409944764,0.05428420213340072,115.5828151776152,0.017588299988275935,0.009666151011616914,0.007922148976659021,115.28607313811459,115.12192686188546,115.3936414209848,115.1130376769247,588]
["2019-01-26T02:35:00.000000000","115.28000000",115.28,115.22,115.25,"46.05934000",115.2085,115.21600000000001,115.18475000000001,55.78470460882612,70.42606516290722,73.0723868494755,19.506351650686522,0.054692473458704705,115.58405176193179,0.017671305523862202,0.011267181914065972,0.00640412360979623,115.29029853299404,115.12670146700596,115.39894685808912,115.11834311402902,588]
["2019-01-26T02:36:00.000000000","115.26000000",115.28,115.24,115.25,"35.61216000",115.21300000000001,115.2176,115.18515,55.784704608826125,69.04761904762027,70.42606516290724,19.679462940168715,0.053643010951557824,115.58528834624836,0.017534955951759912,0.01252073672160476,0.005014219230155152,115.29352328855667,115.13247671144335,115.40439318853709,115.12378944447698,588]
["2019-01-26T02:37:00.000000000","115.25000000",115.29,115.23,115.25,"34.59140000",115.218,115.219,115.1856,55.78470460882612,63.36996336996511,67.61454919349754,20.100206872913315,0.054097081644978146,115.58652493056495,0.0172283008060532,0.013462249538494448,0.0037660512675587506,115.29457675887622,115.14142324112379,115.41002629354001,115.12942254947991,588]
["2019-01-26T02:38:00.000000000","115.25000000",115.26,115.24,115.25,"48.66576000",115.22200000000001,115.21979999999999,115.18615,55.784704608826125,62.454212454213746,64.95726495726637,20.49089765184857,0.05166157557859462,115.58776151488154,0.016791710013222882,0.014128141633440134,0.0026635683797827485,115.29645804187588,115.14754195812414,115.41590334824187,115.13529960418177,588]
["2019-01-26T02:39:00.000000000","115.25000000",115.27,115.23,115.25,"46.55194000",115.22850000000001,115.22059999999999,115.1867,55.78470460882612,61.53846153846238,62.454212454213746,20.853681932988504,0.05082860581990405,115.58899809919812,0.01625829318106753,0.014554171942965615,0.0017041212381019143,115.28724521257088,115.16975478742914,115.42209334048732,115.14148959642722,588]
["2019-01-26T02:40:00.000000000","115.25000000",115.3,115.25,115.3,"33.41941000",115.2345,115.2218,115.1874,64.1953149417966,74.35897435897492,66.11721611721701,21.98120009252163,0.050769419684994974,115.59023468351471,0.019643698304804502,0.015572077215333394,0.004071621089471109,115.296620849962,115.172379150038,115.42867752593926,115.14807378187916,588]
["2019-01-26T02:41:00.000000000","115.29000000",115.32,115.26,115.31,"63.66556000",115.23949999999999,115.22219999999999,115.1883,65.60451015572143,84.61538461538714,73.5042735042748,23.464789375317878,0.051428746901201056,115.5914712678313,0.022869942224502893,0.017031650217167293,0.005838292007335599,115.30863031173085,115.17036968826913,115.43574960215435,115.15514585809424,588]
["2019-01-26T02:42:00.000000000","115.28000000",115.32,115.28,115.31,"47.63680000",115.24599999999998,115.22300000000001,115.1891,65.60451015572143,94.40559440559939,84.45998445998715,24.842407953751806,0.05061240777836737,115.59270785214787,0.025137000084939132,0.018652720190721662,0.00648427989421747,115.31597142273822,115.17602857726175,115.44341531218778,115.16281156812768,588]
["2019-01-26T02:43:00.000000000","115.31000000",115.33,115.27,115.29,"49.65131000",115.25,115.2228,115.1899,60.11639062506678,82.28438228438962,87.10178710179206,26.121625169539332,0.05128295012450318,115.59394443646445,0.025031281883457268,0.019928432529268784,0.005102849354188484,115.32042726744675,115.17957273255325,115.45179114373084,115.17118739967074,588]
["2019-01-26T02:44:00.000000000","115.30000000",115.33,115.27,115.27,"43.77655000",115.2535,115.2224,115.19065,55.14811983489799,66.66666666667098,81.11888111888668,27.309469696347115,0.05190559658262958,115.59518102078104,0.023067755863692696,0.020556297196153567,0.0025114586675391293,115.3205149237112,115.1864850762888,115.46100178730416,115.18039804324405,588]
["2019-01-26T02:45:00.000000000","115.31000000",115.33,115.28,115.3,"70.19605000",115.25899999999999,115.22200000000001,115.1916,60.43070616319738,60.60606060606178,69.85236985237412,28.41246815904692,0.052483768288450555,115.59641760509763,0.023659662761431832,0.02117697030920922,0.0024826924522226117,115.32221392251728,115.1957860774827,115.4711760680685,115.1905723240084,588]
["2019-01-26T02:46:00.000000000","115.33000000",115.35,115.3,115.34,"21.59885000",115.2655,115.223,115.19265,66.15457126341119,70.16317016317123,65.811965811968,29.93804308753211,0.05230635625840083,115.59765418941421,0.027044664886318515,0.02235050922463108,0.004694155661687436,115.33375686778653,115.19724313221347,115.4824411760928,115.2018374320327,588]
["2019-01-26T02:47:00.000000000","115.32000000",115.35,115.3,115.35,"38.02961000",115.27349999999998,115.2244,115.19380000000001,67.4232833925909,88.3449883449902,73.0380730380744,31.35464834894567,0.05214161651751302,115.59889077373079,0.030186251566661326,0.02391765769303713,0.006268593873624197,115.3419908753049,115.20500912469507,115.49491518730946,115.21431144324936,588]
["2019-01-26T02:48:00.000000000","115.35000000",115.36,115.3,115.31,"33.58740000",115.27749999999999,115.2254,115.19475,58.049661369225305,85.5311355311385,81.3464313464333,32.90822049813358,0.05270292964917411,115.60012735804737,0.02911272259464681,0.02495667067335907,0.004156051921287741,115.34469374970959,115.21030625029039,115.5086980806,115.2280943365399,588]
["2019-01-26T02:49:00.000000000","115.35000000",115.36,115.31,115.34,"38.91425000",115.28299999999999,115.2272,115.19574999999999,62.284732231349444,82.96703296703454,85.61438561438774,34.35082318234645,0.05250986323743122,115.60136394236396,0.030333032116928393,0.026031942962072938,0.004301089154855456,115.35173136111005,115.21426863888992,115.5238616949849,115.2432579509248,588]
["2019-01-26T02:50:00.000000000","115.35000000",115.39,115.32,115.35,"96.26448000",115.28699999999999,115.2292,115.19695000000002,63.60373426875932,74.63369963369972,81.04395604395758,36.31884279443069,0.05375915876992486,115.60260052668055,0.03174116029400409,0.02717378642845917,0.00456737386554492,115.36132361670455,115.21267638329543,115.54043930644163,115.25983556238153,588]
["2019-01-26T02:51:00.000000000","115.32000000",115.41,115.31,115.35,"119.41244000",115.29099999999998,115.23119999999999,115.1981,63.60373426875931,75.42735042734891,77.67602767602772,38.469324690253025,0.057062076122048916,115.60383711099713,0.032482671996348245,0.028235563542036986,0.004247108454311258,115.36971467461692,115.21228532538305,115.55841570340402,115.27781195934392,588]
["2019-01-26T02:52:00.000000000","115.37000000",115.42,115.32,115.35,"62.33087000",115.2965,115.2342,115.1991,63.60373426875932,68.27485380116579,72.77863462073813,40.61028407890673,0.060129070789441,115.60507369531372,0.03269345555806069,0.02912714194524173,0.0035663136128189603,115.3755632658069,115.21743673419309,115.57771877002268,115.29711502596258,588]
["2019-01-26T02:53:00.000000000","115.35000000",115.4,115.13,115.33,"294.44073000",115.301,115.23559999999999,115.2,58.493725997169236,66.26335954829354,69.98852125893607,39.45545950287157,0.07511985192244756,115.60631027963029,0.03089058278665391,0.029479830113524168,0.0014107526731297407,115.37686830695394,115.22513169304607,115.59821361802236,115.31760987396225,588]
["2019-01-26T02:54:00.000000000","115.33000000",115.36,115.32,115.34,"20.87362000",115.30449999999999,115.23780000000001,115.20105,60.21485955318021,68.17906836055535,67.57242723667154,38.38312240976597,0.07261129099701873,115.60754686394688,0.029923766993832146,0.029568617489585763,0.0003551495042463833,115.38078237017855,115.22821762982143,115.61970022248664,115.33909647842654,588]
["2019-01-26T02:55:00.000000000","115.34000000",115.36,115.33,115.34,"75.51720000",115.309,115.2414,115.20210000000002,60.21485955318021,71.26436781609259,68.56893190831381,37.38738083470339,0.069567627271199,115.60878344826347,0.02882527864341,0.029419949720350613,-0.0005946710769406116,115.38245747068926,115.23554252931073,115.64191530911951,115.36131156505941,588]
["2019-01-26T02:56:00.000000000","115.34000000",115.42,115.33,115.4,"135.09487000",115.31649999999999,115.24700000000001,115.2032,69.12410614406129,79.31034482758751,72.91792700141181,34.87486785948923,0.07102708250314804,115.61002003258005,0.03242247120482489,0.03002045401724547,0.0024020171875794166,115.39480070242385,115.23819929757613,115.66453892174482,115.38393517768472,588]
["2019-01-26T02:57:00.000000000","115.39000000",115.43,115.37,115.37,"22.11169000",115.32249999999999,115.25139999999999,115.20395,61.68601513594334,81.83908045977103,77.47126436781703,32.4526117030041,0.07023943373436402,115.61125661689664,0.032478135220699755,0.03051199025793633,0.001966144962763424,115.39783259586709,115.2471674041329,115.6872056965428,115.4066019524827,588]
["2019-01-26T02:58:00.000000000","115.40000000",115.57,115.35,115.54,"1260.53559000",115.33699999999999,115.258,115.20565,76.8728321851101,88.76175548589491,83.3037269244178,32.459913193474115,0.08093661727310555,115.61249320121323,0.045712878991309935,0.033552168004611055,0.01216071098669888,115.4520825790469,115.22191742095308,115.709520424804,115.4289166807439,588]
["2019-01-26T02:59:00.000000000","115.54000000",115.78,115.5,115.74,"922.56377000",115.3615,115.26899999999999,115.20855,84.60445030727654,89.0093240093247,86.53671998499686,34.10493518415768,0.09515543061391103,115.6137297855298,0.07151545170056295,0.041144824743801434,0.030370626956761515,115.56597738261263,115.15702261738738,115.73107704830058,115.45047330424048,588]
["2019-01-26T03:00:00.000000000","115.76000000",115.81,115.69,115.77,"115.82604000",115.38500000000002,115.28040000000001,115.21175,85.3932685239767,93.71520636226558,90.49542861916171,35.79051588395931,0.09693004274639726,115.61496636984639,0.09330931406023524,0.0515777226070882,0.04173159145314704,115.65373779042059,115.11626220957945,115.75147985197054,115.47087610791044,588]
["2019-01-26T03:01:00.000000000","115.80000000",115.9,115.76,115.89,"301.47078000",115.41400000000002,115.29439999999998,115.21530000000001,88.03425486301026,95.55503320209122,92.75985452456048,37.77380924313091,0.10000646831840547,115.61620295416297,0.1188935730136933,0.06504089268840922,0.05385268032528408,115.75858090486875,115.06941909513128,115.77036534334061,115.48976159928051,588]
["2019-01-26T03:02:00.000000000","115.89000000",116.2,115.81,115.92,"2200.79421000",115.44450000000002,115.30939999999998,115.21915000000001,88.589692311247,88.8835738203518,92.71793779490287,40.4794186899474,0.1207202923468991,115.61743953847956,0.13997647022209492,0.08002800819514637,0.05994846202694855,115.8495419731339,115.03945802686614,115.7874231709935,115.5068194269334,588]
["2019-01-26T03:03:00.000000000","115.90000000",115.92,115.81,115.86,"92.91623000",115.47299999999998,115.32300000000001,115.22264999999999,80.53759955896311,80.25245782255105,88.23035494833135,42.99177030324574,0.11995455716769697,115.61867612279615,0.15011291139423122,0.09404498883496334,0.056067922559267874,115.9095363673283,115.03646363267167,115.80241445299944,115.52181070893934,588]
["2019-01-26T03:04:00.000000000","115.85000000",115.95,115.77,115.83,"189.60354000",115.501,115.3366,115.22540000000001,76.7798525560621,69.15887850467283,79.43163671585855,44.712162078293765,0.12424351743016226,115.61991270711272,0.1539507167411358,0.10602613441619785,0.04792458232493796,115.95341131727692,115.04858868272309,115.81518605967241,115.53458231561231,588]
["2019-01-26T03:05:00.000000000","115.84000000",115.86,115.78,115.78,"53.53521000",115.525,115.34899999999999,115.22795,70.84674538804067,64.79750778816194,71.40294803846193,46.30966871784154,0.12108326614399069,115.6211492914293,0.15121451618112758,0.1150638107691838,0.036150705411943776,115.98310479150545,115.06689520849456,115.82567970465578,115.54507596059568,588]
["2019-01-26T03:06:00.000000000","115.79000000",115.91,115.78,115.81,"73.67466000",115.54849999999999,115.36200000000001,115.2308,72.23317272083489,63.23987538940815,65.7320872274143,47.94849770302621,0.12172017571283665,115.62238587574589,0.14974068934712648,0.12199918648477234,0.027741502862354134,116.01438732543424,115.08261267456574,115.8339351110551,115.553331366995,588]
["2019-01-26T03:07:00.000000000","115.85000000",115.86,115.77,115.84,"93.77445000",115.57300000000001,115.37580000000001,115.23395000000001,73.58596020719787,61.12999150382356,63.05579156046454,49.30057930709137,0.11945444885076141,115.62362246006248,0.1492726975045855,0.12745388868873497,0.02181880881585052,116.0460369964393,115.09996300356072,115.8400869924884,115.5594832484283,588]
["2019-01-26T03:08:00.000000000","115.82000000",115.83,115.77,115.78,"41.93238000",115.59650000000002,115.388,115.2369,66.59758115477312,58.122149630367744,60.83067217453314,50.55608364824185,0.11592198818172841,115.62485904437906,0.14241859908088372,0.13044683076716473,0.011971768313718989,116.06157096232764,115.1314290376724,115.84435607607637,115.56375233201626,588]
["2019-01-26T03:09:00.000000000","115.78000000",115.8,115.77,115.8,"52.54341000",115.61949999999999,115.4016,115.24019999999999,67.69877533887326,54.94601184256362,58.06605099225163,51.72190910315525,0.1097847032521772,115.62609562869565,0.13702101656566867,0.13176166792686553,0.005259348638803146,116.0769920764345,115.16200792356548,115.8470348508489,115.5664311067888,588]
["2019-01-26T03:10:00.000000000","115.79000000",115.8,115.74,115.78,"47.84069000",115.641,115.4136,115.24345000000001,65.37764283572119,52.111787243633074,55.05998290552147,52.20889798368471,0.10622865298790499,115.62733221301222,0.12963520671397077,0.13133637568428658,-0.0017011689703158028,116.08605729968217,115.19594270031784,115.84846911226293,115.56786536820283,588]
["2019-01-26T03:11:00.000000000","115.77000000",115.79,115.74,115.74,"69.02620000",115.6605,115.4242,115.24629999999999,60.881702026877775,50.16452558034692,52.40744155551453,52.66110194259562,0.10221232059809375,115.62856879732881,0.11918039606987918,0.12890517976140511,-0.009724783691525934,116.0866208748705,115.2343791251295,115.84903666219599,115.56843291813588,588]
["2019-01-26T03:12:00.000000000","115.75000000",115.79,115.35,115.66,"750.79332000",115.67600000000002,115.43379999999999,115.24875,53.0274198178484,44.31372549019602,48.86334610472533,49.58363735807962,0.12634001217100274,115.6298053816454,0.10324935757586218,0.12377401532429654,-0.020524657748434358,116.0776665283546,115.27433347164543,115.84912469525028,115.56852095119018,588]
["2019-01-26T03:13:00.000000000","115.64000000",115.66,115.54,115.54,"74.12142000",115.6865,115.4404,115.25035,43.882375956495046,34.901960784313964,43.1267372849523,46.72599168107076,0.12588715415552743,115.63104196596198,0.08001849428197261,0.11502291111583175,-0.035004416833859145,116.06153466506501,115.31146533493498,115.84910744873227,115.56850370467217,588]
["2019-01-26T03:14:00.000000000","115.56000000",115.61,115.53,115.61,"103.67876000",115.7,115.4486,115.25225,49.36783836543824,29.803921568627914,36.33986928104596,44.153944697011354,0.12260950026536481,115.63227855027857,0.06648982937328185,0.10531629476732178,-0.03882646539403993,116.04216954861654,115.35783045138346,115.84932561769645,115.56872187363635,588]
["2019-01-26T03:15:00.000000000","115.58000000",115.64,115.54,115.64,"64.91751000",115.715,115.4576,115.25444999999999,51.553506472544406,29.01960784313788,31.241830065359917,41.45591041026463,0.12099453595067088,115.63351513459516,0.05752589157447119,0.09575821412875167,-0.03823232255428048,116.01662891108191,115.4133710889181,115.85006884946947,115.56946510540936,588]
["2019-01-26T03:16:00.000000000","115.65000000",115.69,115.6,115.61,"53.43927000",115.72549999999998,115.46560000000001,115.2565,49.26334387893423,36.01307189542515,31.612200435730312,38.537989288285466,0.1187806405128624,115.63475171891173,0.047454135275401654,0.08609739835808168,-0.03864326308268003,115.99549814814266,115.4555018518573,115.85156235326383,115.57095860920373,588]
["2019-01-26T03:17:00.000000000","115.61000000",115.64,115.54,115.57,"90.41203000",115.7355,115.47319999999999,115.2583,46.30940996621695,38.03921568627448,34.35729847494583,36.30423594854015,0.11743916618333479,115.63598830322832,0.035831487060733025,0.07604421609861196,-0.04021272903787894,115.96366441440436,115.50733558559564,115.85395831523961,115.57335457117951,588]
["2019-01-26T03:18:00.000000000","115.56000000",115.6,115.56,115.59,"56.33115000",115.73800000000001,115.4804,115.2603,47.988713385419906,40.95238095238128,38.3348895113603,34.230036423092635,0.1119077971427483,115.6372248875449,0.027912529205252667,0.06641787871994011,-0.03850534951468744,115.95850850323852,115.51749149676151,115.85733242756427,115.57672868350417,588]
["2019-01-26T03:19:00.000000000","115.59000000",115.6,115.58,115.59,"29.42700000",115.73049999999998,115.4876,115.26270000000001,47.98871338541989,40.79365079365153,39.92841581076909,32.30399401032709,0.10534295445939816,115.63846147186149,0.02139012599420198,0.057412328174792485,-0.036022202180590504,115.96023680593338,115.50076319406658,115.86168545401951,115.5810817099594,588]
["2019-01-26T03:20:00.000000000","115.60000000",115.64,115.6,115.63,"97.14172000",115.72349999999999,115.49480000000001,115.26485000000001,51.50683530203097,46.87208216620068,42.872704637411154,30.046962438797532,0.10138988626678654,115.63969805617808,0.019227102099577564,0.049775282959749506,-0.030548180860171942,115.95650429180697,115.49049570819301,115.86694939680494,115.58634565274484,588]
["2019-01-26T03:21:00.000000000","115.63000000",115.68,115.63,115.66,"63.85208000",115.71199999999999,115.5026,115.26700000000001,54.01894262232136,54.11414565826366,47.25995953937195,28.294828549394026,0.0977191800902675,115.64093464049466,0.01970647537757486,0.043761521443314584,-0.024055046065739723,115.9334136400506,115.49058635994938,115.87299752869923,115.59239378463913,588]
["2019-01-26T03:22:00.000000000","115.68000000",115.77,115.66,115.75,"162.16423000",115.70349999999999,115.51280000000001,115.2694,60.61122853928399,69.45806100217875,56.814762942214365,27.546708754052492,0.09859638151563248,115.64217122481124,0.027036964693635923,0.04041661009337885,-0.013379645399742929,115.90442535927664,115.50257464072334,115.87965733489364,115.59905359083353,588]
["2019-01-26T03:23:00.000000000","115.76000000",115.87,115.75,115.87,"246.46229000",115.70400000000002,115.5254,115.2723,67.33564481133506,84.49074074074095,69.35431580039445,27.643392025083912,0.10012521141261886,115.64340780912782,0.042044761568675426,0.04074224038843817,0.0013025211802372566,115.90652407264437,115.50147592735567,115.88672528403336,115.60612153997326,588]
["2019-01-26T03:24:00.000000000","115.89000000",115.94,115.79,115.89,"252.06183000",115.707,115.53779999999999,115.27505,68.30678490883147,93.47143753923456,82.47341309405142,28.2016931172579,0.10368769632306694,115.64464439344441,0.05491930599706052,0.04357765351016264,0.011341652486897877,115.91848049555563,115.49551950444436,115.89398232206135,115.61337857800125,588]
["2019-01-26T03:25:00.000000000","115.92000000",115.93,115.8,115.85,"99.46577000",115.7105,115.54979999999999,115.2776,64.19594937724015,92.09039548022601,90.01752458673383,28.720115559348763,0.10556714659126591,115.645880977761,0.06118945555211042,0.047100013918552196,0.014089441633558221,115.92890100732474,115.49209899267525,115.90120904802382,115.62060530396371,588]
["2019-01-26T03:26:00.000000000","115.84000000",115.87,115.81,115.84,"72.54291000",115.71200000000002,115.5616,115.28,63.172377902935594,83.96031417941339,89.84071573295797,29.201507826450893,0.10231235039723442,115.64711756207758,0.06460692935675638,0.05060139700619304,0.014005532350563343,115.93350395030444,115.4904960496956,115.90819967085999,115.62759592679988,588]
["2019-01-26T03:27:00.000000000","115.82000000",115.84,115.78,115.8,"119.91444000",115.71,115.57260000000001,115.28225,59.112311251028665,75.40305911533702,83.81792292499215,29.193194482623458,0.09929003964686546,115.64835414639415,0.06335729282925229,0.05315257617080489,0.010204716658447396,115.92753160689992,115.49246839310007,115.91477403610816,115.63417029204805,588]
["2019-01-26T03:28:00.000000000","115.81000000",115.81,115.77,115.78,"119.34940000",115.71,115.58319999999999,115.28424999999999,57.13505359719413,67.1544715447157,75.50594827982202,29.03230561214146,0.09505503680491564,115.64959073071074,0.06006077084528272,0.05453421510570046,0.005526555739582259,115.92753160689992,115.49246839310007,115.92078722412569,115.64018348006559,588]
["2019-01-26T03:29:00.000000000","115.78000000",115.79,115.77,115.77,"64.48359000",115.7085,115.59359999999998,115.28635,56.12419562055615,61.117886178861205,67.89180561297131,28.882908803974324,0.08969396273563084,115.65082731502733,0.055995851674410346,0.05482654241944244,0.0011693092549679082,115.92393212388235,115.49306787611765,115.92613643095878,115.64553268689868,588]
["2019-01-26T03:30:00.000000000","115.77000000",115.8,115.76,115.8,"270.44759000",115.7095,115.60359999999999,115.2884,58.4965400619495,60.8333333333326,63.03523035230317,28.74418319650918,0.08614439396154996,115.65206389934391,0.054566118971592914,0.054774457729872536,-0.000208338758279622,115.92643086456395,115.49256913543606,115.93076502894978,115.65016128488968,588]
["2019-01-26T03:31:00.000000000","115.82000000",115.85,115.8,115.85,"99.37486000",115.715,115.6144,115.2906,62.168050809348166,66.27192982456027,62.74104977891802,29.105854108468236,0.08356265153082854,115.6533004836605,0.056812725897060545,0.055182111363310145,0.0016306145337504005,115.940166604985,115.48983339501501,115.93466385424247,115.65406011018237,588]
["2019-01-26T03:32:00.000000000","115.85000000",115.85,115.82,115.84,"105.14001000",115.724,115.625,115.29295,61.00567801170294,71.17933723196863,66.09486679662051,29.44169138361117,0.07973674784331763,115.65453706797709,0.057127728748682216,0.05557123484038456,0.0015564939082976584,115.95399130418448,115.49400869581552,115.9378698793839,115.6572661353238,588]
["2019-01-26T03:33:00.000000000","115.84000000",115.86,115.83,115.86,"104.07705000",115.73999999999998,115.6364,115.2956,62.51522880350694,75.00286664373388,70.81804456675427,29.854417714785573,0.07618412299155708,115.65577365229366,0.05831893920225184,0.05612077571275802,0.0021981634894938235,115.96090722034485,115.51909277965511,115.94046250617359,115.65985876211349,588]
["2019-01-26T03:34:00.000000000","115.85000000",115.95,115.84,115.89,"172.74783000",115.75399999999999,115.64880000000001,115.2986,64.72137337650454,76.64760348583945,74.27660245384732,31.03056858205298,0.07859954278154206,115.65701023661025,0.0609807828430462,0.05709277713881566,0.003888005704230542,115.97566641604111,115.53233358395887,115.9425577672132,115.6619540231531,588]
["2019-01-26T03:35:00.000000000","115.87000000",115.9,115.87,115.87,"74.42392000",115.7655,115.6602,115.30145,62.09747813192971,76.71146044624801,76.12064352527378,32.12270867244228,0.07512814686368029,115.65824682092683,0.060775893583326024,0.05782940042771774,0.0029464931556082846,115.98617849918043,115.54482150081958,115.94430076650315,115.66369702244305,588]
["2019-01-26T03:36:00.000000000","115.88000000",115.91,115.85,115.85,"244.09821000",115.7775,115.67039999999999,115.30405,59.49972194612574,67.88793103448188,73.74899832218978,32.694787275343515,0.0740475649434314,115.65948340524342,0.05832732343874625,0.05792898502992344,0.000398338408822807,115.9889592159272,115.56604078407281,115.94585673026899,115.66525298620888,588]
["2019-01-26T03:37:00.000000000","115.86000000",115.86,115.76,115.78,"103.90703000",115.78799999999998,115.679,115.30664999999999,51.39564633845102,44.313369630972545,62.97092037056748,31.523355216985568,0.07590131030686817,115.66071998956001,0.05016018359967234,0.05637522474387322,-0.006215041144200885,115.97684914614725,115.59915085385272,115.94740108447454,115.66679734041443,588]
["2019-01-26T03:38:00.000000000","115.77000000",115.81,115.76,115.78,"84.44834000",115.79749999999999,115.6884,115.30940000000001,51.39564633845103,23.684210526313297,45.2951703972559,30.435596877595884,0.07405121671143168,115.6619565738766,0.043189801291575236,0.05373814005341363,-0.010548338761838395,115.9632558445442,115.63174415545578,115.94910902434003,115.66850528027993,588]
["2019-01-26T03:39:00.000000000","115.77000000",115.79,115.76,115.77,"62.36166000",115.8065,115.697,115.31215,50.261433023122244,8.771929824558521,25.589836660614782,29.42553556289162,0.0709047012287454,115.66319315819317,0.03643876328617068,0.05027826469996505,-0.013839501413794364,115.9432150320944,115.6697849679056,115.95114508666447,115.67054134260437,588]
["2019-01-26T03:40:00.000000000","115.77000000",115.81,115.71,115.72,"103.03132000",115.81099999999999,115.70439999999999,115.31469999999999,44.923241151564206,6.652046783624162,13.03606237816532,27.610669703576647,0.07298293685728716,115.66442974250975,0.026745627945345518,0.045571737349041144,-0.018826109403695626,115.92879643458348,115.69320356541651,115.95365326664395,115.67304952258385,588]
["2019-01-26T03:41:00.000000000","115.75000000",115.76,115.72,115.74,"62.27213000",115.81500000000001,115.7122,115.31729999999999,47.33283544201616,7.309941520466924,7.577972709549864,25.92543712056477,0.07062701279392339,115.66566632682634,0.02044193925443949,0.040545777730120816,-0.020103838475681327,115.9162916580997,115.71370834190033,115.95674822464477,115.67614448058467,588]
["2019-01-26T03:42:00.000000000","115.75000000",115.76,115.72,115.74,"80.53896000",115.8145,115.72,115.31974999999998,47.33283544201616,9.722222222222884,7.894736842104652,24.360578294032194,0.06843936902109322,115.66690291114293,0.015270195245832952,0.03549066123326324,-0.02022046598743029,115.91715963179645,115.71184036820354,115.96050809452257,115.67990435046246,588]
["2019-01-26T03:43:00.000000000","115.74000000",115.75,115.71,115.71,"64.52387000",115.80649999999999,115.7276,115.322,43.98516712063288,8.333333333333337,8.45516569200771,22.71659711398898,0.06640798551800386,115.66813949545951,0.008651077344566716,0.030122744455523938,-0.021471667110957222,115.91536229834323,115.69763770165675,115.96496932793754,115.68436558387744,588]
["2019-01-26T03:44:00.000000000","115.74000000",115.76,115.74,115.76,"20.36558000",115.8,115.73599999999999,115.32475000000001,50.29494270178315,11.11111111111243,9.72222222222288,21.379777581989206,0.06523598655158482,115.6693760797761,0.007355174973554313,0.025569230559130015,-0.018214055585575702,115.90353743284709,115.6964625671529,115.97012388977049,115.68952014571039,588]
["2019-01-26T03:45:00.000000000","115.75000000",115.82,115.74,115.78,"62.92765000",115.7965,115.74480000000001,115.3275,52.5952072966826,16.666666666668643,12.037037037038132,21.154621434338342,0.06629055894146589,115.67061266409267,0.007851488785732386,0.02202568220445049,-0.014174193418718103,115.89774722218688,115.69525277781311,115.97591896632125,115.69531522226114,588]
["2019-01-26T03:46:00.000000000","115.78000000",115.81,115.76,115.79,"59.91141000",115.79400000000001,115.7526,115.3303,53.74777004835391,27.77777777778107,18.518518518520708,20.94554786871716,0.06512694758777778,115.67184924840926,0.008948583780622243,0.01941026251968484,-0.010461678739062598,115.89327738917075,115.69472261082927,115.98225917456756,115.70165543050746,588]
["2019-01-26T03:47:00.000000000","115.78000000",115.9,115.78,115.88,"103.95086000",115.798,115.76280000000001,115.33364999999999,62.56853658572343,44.444444444445764,29.62962962963182,21.948581238946968,0.06904645133377932,115.67308583272585,0.016885640158037063,0.018905338047355287,-0.002019697889318224,115.90413199329403,115.69186800670597,115.98901108516432,115.70840734110422,588]
["2019-01-26T03:48:00.000000000","115.86000000",115.89,115.83,115.86,"66.29109000",115.80199999999999,115.7692,115.3371,59.83754965435104,59.72222222222347,43.98148148148343,22.879969368236267,0.06840027623816188,115.67432241704243,0.02131626107869522,0.019387522653623274,0.0019287384250719457,115.91110545357849,115.6928945464215,115.99600971266122,115.71540596860112,588]
["2019-01-26T03:49:00.000000000","115.87000000",115.91,115.83,115.89,"156.58102000",115.80799999999999,115.77220000000001,115.34065000000001,62.482818239099046,78.61111111111175,60.92592592592698,23.977823634472703,0.06922882793584988,115.67555900135902,0.026937787314807338,0.020897575585860088,0.00604021172894725,115.92247270417253,115.69352729582745,116.00306650004438,115.72246275598428,588]
["2019-01-26T03:50:00.000000000","115.89000000",115.96,115.83,115.88,"234.22823000",115.81199999999998,115.77439999999999,115.34415000000001,61.03962379082875,77.6666666666682,72.00000000000114,25.522170187617213,0.0735696259424455,115.67679558567559,0.030237412858014068,0.022765543040290884,0.007471869817723183,115.93059173664543,115.69340826335454,116.00997824304042,115.72937449898032,588]
["2019-01-26T03:51:00.000000000","115.90000000",115.98,115.88,115.91,"177.28510000",115.81499999999998,115.77480000000001,115.34785,63.74506040735679,77.35802469135838,77.8786008230461,27.1456977687186,0.07545750980451328,115.67803216999218,0.03487116605731444,0.025186667643695596,0.009684498413618844,115.94013992169,115.68986007830996,116.01653636851155,115.73593262445145,588]
["2019-01-26T03:52:00.000000000","115.91000000",116.0,115.9,115.91,"113.86032000",115.81850000000001,115.7746,115.35155,63.74506040735679,70.34653043848392,75.12374059883683,28.837689895491685,0.07721054481917745,115.67926875430877,0.038104207269782364,0.027770175568912953,0.010334031700869412,115.94999524706465,115.68700475293538,116.02253600013881,115.74193225607871,588]
["2019-01-26T03:53:00.000000000","115.91000000",116.01,115.9,115.92,"597.04929000",115.82149999999999,115.7758,115.35539999999999,64.69287775893552,71.01319710515037,72.90591741166422,30.500710559919355,0.0795526487615347,115.68050533862535,0.04100070158416713,0.03041628077196379,0.010584420812203343,115.95923525329627,115.6837647467037,116.02778430712297,115.74718056306287,588]
["2019-01-26T03:54:00.000000000","115.93000000",116.06,115.92,116.01,"194.62358000",115.82750000000001,115.77939999999998,115.35950000000001,71.83063428961887,74.89326765188856,72.08433173184095,32.467266777669956,0.08387031670862861,115.68174192294194,0.049982277453452184,0.034329480108261465,0.01565279734519072,115.98559807083139,115.66940192916864,116.03210772722363,115.75150398316353,588]
["2019-01-26T03:55:00.000000000","116.02000000",116.15,115.93,115.95,"185.47513000",115.83149999999998,115.78280000000001,115.36319999999999,62.72640419265475,70.08658008658067,71.99768161453987,34.87232778967802,0.09359386551826925,115.68297850725853,0.05166320125471202,0.03779622433755158,0.013866976917160441,115.99754517457788,115.66545482542207,116.03535777113899,115.75475402707889,588]
["2019-01-26T03:56:00.000000000","115.97000000",115.99,115.95,115.97,"160.33318000",115.8375,115.78599999999999,115.3671,64.34849377645318,66.45021645021689,70.47668806289538,37.10559872912172,0.0897657322658253,115.6842150915751,0.053986851512064504,0.04103434977245417,0.012952501739610336,116.01412106329829,115.66087893670172,116.03741523766799,115.75681149360788,588]
["2019-01-26T03:57:00.000000000","115.97000000",115.99,115.95,115.98,"188.36665000",115.84750000000001,115.7888,115.37105,65.16478793832354,57.390983000739375,64.64259317917897,39.17935031550826,0.08621103710299845,115.68545167589168,0.055989861240604455,0.04402545206608423,0.011964409174520227,116.0324189011449,115.66258109885513,116.03819278634496,115.75758904228486,588]
["2019-01-26T03:58:00.000000000","115.96000000",115.98,115.93,115.97,"121.51857000",115.857,115.79260000000001,115.3748,63.59663777746153,57.90835181079075,60.58318375391567,40.50119809743536,0.08362453445212083,115.68668826020827,0.05612338896251856,0.046445039445371095,0.009678349517147466,116.04653627621288,115.66746372378712,116.03763591699769,115.75703217293758,588]
["2019-01-26T03:59:00.000000000","115.97000000",115.98,115.91,115.91,"182.30707000",115.864,115.7948,115.37805,55.03853564693056,51.03189493433327,55.443743248621125,41.14354566600318,0.0826513534195953,115.68792484452486,0.05080209713253225,0.04731645098280333,0.0034856461497289257,116.05048324321679,115.67751675678322,116.03572248800576,115.75511874394566,588]
["2019-01-26T04:00:00.000000000","115.93000000",116.03,115.9,115.94,"75.06289000",115.875,115.79799999999999,115.38159999999999,58.076322955990385,45.934114226795764,51.624786990639926,42.18264400539191,0.08603339960465739,115.68916142884144,0.048447214962223484,0.04754260377868736,0.0009046111835361234,116.05191806013143,115.69808193986857,116.03246096443061,115.75185722037051,588]
["2019-01-26T04:01:00.000000000","115.91000000",115.97,115.87,115.92,"251.57177000",115.88399999999999,115.8016,115.38510000000001,55.38950746425713,36.609927234926154,44.52531213201839,42.33062629226721,0.08703101391881486,115.69039801315803,0.04445467519957447,0.04692501806286478,-0.0024703428632903146,116.05054128617455,115.71745871382542,116.02788762418967,115.74728388012957,588]
["2019-01-26T04:02:00.000000000","115.92000000",115.96,115.89,115.94,"88.52063000",115.894,115.80720000000001,115.38865,57.50662347693075,35.247747747747084,39.263929736489665,42.468038415783305,0.0858145129243814,115.6916345974746,0.0424154525912428,0.04602310496854039,-0.003607652377297592,116.04832433379313,115.73967566620688,116.02206296792502,115.74145922386492,588]
["2019-01-26T04:03:00.000000000","115.93000000",116.0,115.9,115.97,"79.29594000",115.90700000000001,115.8158,115.39225,60.53231879160247,35.41666666666621,35.75811388311314,43.001794623099954,0.0868277620013903,115.69287118179119,0.04272756647256415,0.04536399726934514,-0.0026364307967809905,116.03937824594968,115.77462175405034,116.01506758037388,115.73446383631378,588]
["2019-01-26T04:04:00.000000000","115.97000000",115.97,115.87,115.88,"94.60245000",115.91299999999998,115.82119999999999,115.39540000000001,49.211528538801126,27.232142857141174,32.63218575718482,42.68221758316162,0.08776863614430241,115.69410776610778,0.03530568912634635,0.043352335640745386,-0.008046646514399035,116.0279086593809,115.79809134061907,116.0069976825371,115.726393938477,588]
["2019-01-26T04:05:00.000000000","115.88000000",115.93,115.86,115.87,"63.41685000",115.91750000000002,115.8258,115.3984,48.13435236112401,16.92323481116505,26.52401477832414,42.122294202443115,0.08649944784808762,115.69534435042436,0.028290763124303453,0.040340021137457,-0.012049258013153548,116.0172747463075,115.81772525369253,115.99796059896457,115.71735685490447,588]
["2019-01-26T04:06:00.000000000","115.88000000",115.89,115.86,115.86,"21.21445000",115.921,115.8308,115.4016,47.02583852766337,2.33990147783199,15.498426382046068,41.60236534894965,0.08246377300122373,115.69658093474095,0.02167461582213548,0.0366069400743927,-0.014932324252257219,116.00653361912565,115.83546638087437,115.98807034620512,115.70746660214502,588]
["2019-01-26T04:07:00.000000000","115.90000000",115.9,115.8,115.86,"52.59598000",115.92,115.8366,115.40485000000001,47.025838527663375,6.863711001642678,8.7089490968799,39.61536489646124,0.08371636064415895,115.69781751905754,0.016244020462082176,0.032534356151930593,-0.016290335689848418,116.0078635305501,115.8321364694499,115.97744352869665,115.69683978463655,588]
["2019-01-26T04:08:00.000000000","115.87000000",115.89,115.81,115.84,"98.53659000",115.91900000000001,115.8416,115.40809999999999,44.64120703311282,9.523809523810106,6.24247400109492,37.77029304781641,0.08345090631240076,115.69905410337411,0.010208721869886972,0.028069229295521872,-0.0178605074256349,116.00997252332836,115.82802747667166,115.96619570745263,115.68559196339253,588]
["2019-01-26T04:09:00.000000000","115.88000000",115.88,115.81,115.82,"61.54137000",115.9155,115.8462,115.41140000000001,42.329602180256025,12.422360248447161,9.603293591299979,36.057012045584756,0.08249012728997691,115.7002906876907,0.00376843127062898,0.023209069690543295,-0.019440638419914315,116.01559495492143,115.81540504507856,115.95443838400303,115.67383463994292,588]
["2019-01-26T04:10:00.000000000","115.85000000",115.89,115.79,115.79,"81.54618000",115.91099999999999,115.84939999999999,115.41449999999999,39.06214642965443,6.708074534161369,9.55141476880621,33.96993084794116,0.0837408324836814,115.70152727200728,-0.0037134879312930025,0.017824558166176036,-0.021538046097469038,116.0242960723093,115.79770392769068,115.94227671553331,115.66167297147321,588]
["2019-01-26T04:11:00.000000000","115.84000000",115.84,115.72,115.77,"83.57074000",115.904,115.8516,115.41779999999999,37.011030848600434,8.274894810658218,9.135109864422246,32.48262825260428,0.08633077302081507,115.70276385632387,-0.011128513084571523,0.012033943916026524,-0.023162457000598047,116.03290306435731,115.77509693564268,115.92980804522472,115.64920430116462,588]
["2019-01-26T04:12:00.000000000","115.77000000",115.83,115.69,115.77,"261.38360000",115.89699999999998,115.85199999999999,115.42110000000001,37.011030848600434,13.219481340922878,9.400816895247482,31.594607916801113,0.09016428923396237,115.70400044064046,-0.016811185064128153,0.0062649181199955885,-0.02307610318412374,116.03843549766833,115.75556450233162,115.91712129296155,115.63651754890145,588]
["2019-01-26T04:13:00.000000000","115.77000000",115.8,115.7,115.77,"152.83071000",115.88950000000003,115.85,115.42455,37.011030848600434,21.062618595824592,14.185664915801892,30.770017605013013,0.09086684000302395,115.70523702495703,-0.021071840488971816,0.000797566398202108,-0.021869406887173926,116.04082415537744,115.73817584462262,115.90429720535244,115.62369346129233,588]
["2019-01-26T04:14:00.000000000","115.73000000",115.77,115.7,115.76,"12.56728000",115.877,115.84740000000002,115.428,35.83592574494736,23.21315623023428,19.165085388993912,30.004326601234894,0.08937635143126214,115.70647360927362,-0.024967546699429022,-0.004355456221324118,-0.020612090478104902,116.0277448174919,115.7262551825081,115.8914094112344,115.6108056671743,588]
["2019-01-26T04:15:00.000000000","115.73000000",115.75,115.7,115.72,"89.01198000",115.86550000000003,115.84479999999999,115.43125,31.524347150676682,18.595825426945567,20.95720008433481,29.29332781203401,0.08727804061459092,115.7077101935902,-0.03092609091902432,-0.009669583160864158,-0.02125650775816016,116.02692800252947,115.70407199747058,115.87852617193332,115.59792242787321,588]
["2019-01-26T04:16:00.000000000","115.74000000",115.74,115.7,115.7,"44.90418000",115.852,115.84199999999998,115.43440000000001,29.60631151727433,11.827956989248696,17.878979548809507,28.633114650651866,0.08390103771332004,115.70894677790679,-0.03683747353075262,-0.015103161234841851,-0.021734312295910767,116.0211862878623,115.6828137121377,115.86571265851693,115.58510891445682,588]
["2019-01-26T04:17:00.000000000","115.74000000",115.74,115.7,115.7,"102.58134000",115.838,115.84,115.4376,29.606311517274328,5.491551459294642,11.971777958496297,28.02005957224168,0.08076524930502851,115.71018336222338,-0.041049098385741445,-0.02029234866502177,-0.020756749720719676,116.00883325203425,115.66716674796574,115.8530335363844,115.5724297923243,588]
["2019-01-26T04:18:00.000000000","115.73000000",115.74,115.7,115.74,"115.82128000",115.82650000000001,115.8392,115.44085,38.31213174545221,9.210189452125427,8.84323263355625,27.45079414230325,0.07785344578307062,115.71141994653996,-0.04069012528482574,-0.024371903988982563,-0.016318221295843177,115.99109343851012,115.6619065614899,115.84055559683995,115.55995185277985,588]
["2019-01-26T04:19:00.000000000","115.74000000",115.74,115.68,115.69,"65.95055000",115.8155,115.83760000000001,115.44395,32.844132296185975,9.650072150070727,8.117271020496927,27.388949738546994,0.07657819965563863,115.71265653085653,-0.043933777410487096,-0.028284278673283474,-0.015649498737203622,115.98561466721175,115.64538533278825,115.82835015188647,115.54774640782637,588]
["2019-01-26T04:20:00.000000000","115.69000000",115.69,115.65,115.65,"104.06232000",115.801,115.83460000000001,115.44675,29.24779847924321,8.459595959593933,9.106619187263357,27.943138138500323,0.07396547110867553,115.71389311517312,-0.0491653136638206,-0.0324604856713909,-0.0167048279924297,115.97557376664477,115.62642623335523,115.81649490762067,115.53589116356056,588]
["2019-01-26T04:21:00.000000000","115.64000000",115.69,115.61,115.67,"91.99361000",115.7885,115.831,115.4497,33.187082788416944,8.658008658007532,8.922558922557393,29.122243375082327,0.07439650888664727,115.71512969948971,-0.05110836555842013,-0.03619006164879675,-0.014918303909623384,115.9630021489854,115.6139978510146,115.8050750568342,115.5244713127741,588]
["2019-01-26T04:22:00.000000000","115.64000000",115.68,115.58,115.64,"88.57561000",115.77350000000001,115.82699999999998,115.4525,30.448538536729394,13.594470046083392,10.237358221228282,30.629114660731982,0.076225329680538,115.7163662838063,-0.05444143054072015,-0.039840335427181434,-0.014601095113538715,115.9448796954149,115.60212030458513,115.79418338370752,115.51357963964742,588]
["2019-01-26T04:23:00.000000000","115.65000000",115.68,115.64,115.64,"85.36109000",115.75699999999999,115.82260000000001,115.45524999999999,30.448538536729394,20.046082949309394,14.099520551133436,32.02835228309739,0.07363780613182455,115.71760286812288,-0.05643239107624254,-0.04315874655699366,-0.013273644519248881,115.91231902652434,115.60168097347564,115.78391925069786,115.50331550663776,588]
["2019-01-26T04:24:00.000000000","115.66000000",115.66,115.64,115.64,"69.52911000",115.745,115.8176,115.45815,30.448538536729394,20.59553349875984,18.078695498050873,33.32764436098781,0.06980653426512233,115.71883945243947,-0.05734915626986492,-0.04599682849956792,-0.011352327770297002,115.89751229458786,115.59248770541215,115.774386434407,115.4937826903469,588]
["2019-01-26T04:25:00.000000000","115.64000000",115.65,115.58,115.63,"41.50568000",115.73299999999999,115.81279999999998,115.46085000000001,29.437237322159532,20.810587262200126,20.484067903423114,35.266456515922016,0.06982035324618605,115.72007603675604,-0.05821158875751564,-0.04843978055115747,-0.009771808206358173,115.88201006677548,115.5839899332245,115.76568988488637,115.48508614082627,588]
["2019-01-26T04:26:00.000000000","115.63000000",115.64,115.58,115.59,"93.63787000",115.71950000000001,115.80760000000001,115.4633,25.75271068862573,15.87412587412642,19.09341554502879,37.06678208833665,0.06911889944286465,115.72131262107263,-0.06141478698847891,-0.051034781838621764,-0.010380005149857145,115.86896236984745,115.57003763015257,115.75793159072734,115.47732784666724,588]
["2019-01-26T04:27:00.000000000","115.60000000",115.62,115.54,115.54,"149.39037000",115.7035,115.80279999999999,115.46525000000001,22.03926955296077,8.181818181818588,14.955510439381706,39.12635788834376,0.06989612091125459,115.72254920538921,-0.06721313560831277,-0.05427045259255997,-0.012942683015752798,115.85780813329306,115.54919186670695,115.75120582858432,115.47060208452422,588]
["2019-01-26T04:28:00.000000000","115.54000000",115.55,115.52,115.52,"172.37817000",115.6875,115.7976,115.4673,20.75035591207576,1.5151515151523005,8.523698523699098,41.20656656393824,0.06704639798894312,115.7237857897058,-0.0725854812721991,-0.0579334583284878,-0.014652022943711304,115.84810821896889,115.52689178103111,115.74559414915713,115.46499040509703,588]
["2019-01-26T04:29:00.000000000","115.53000000",115.55,115.53,115.55,"116.59300000",115.674,115.7932,115.46940000000001,27.590972949840907,4.545454545454743,4.747474747475206,43.138188905540844,0.06440022670395049,115.72502237402239,-0.07357423663539464,-0.06106161398986917,-0.012512622645525467,115.83317286200963,115.51482713799038,115.7411604928621,115.46055674880199,588]
["2019-01-26T04:30:00.000000000","115.54000000",115.55,115.5,115.51,"56.73706000",115.66000000000001,115.789,115.4712,24.54837775579417,5.934343434344373,3.998316498317134,45.174486187181834,0.06337163908221492,115.72625895833897,-0.07670133286997327,-0.06418955776589,-0.012511775104083273,115.82504544828718,115.49495455171284,115.73794683171772,115.45734308765762,588]
["2019-01-26T04:31:00.000000000","115.51000000",115.53,115.46,115.5,"156.06527000",115.64650000000002,115.7842,115.47285,23.840564983914906,10.69624819624986,7.0586820586829875,47.33503873028522,0.06384509343349636,115.72749554265555,-0.0790749685766059,-0.06716663992803318,-0.011908328648572719,115.81741225819202,115.47558774180801,115.73596969811607,115.45536595405596,588]
["2019-01-26T04:32:00.000000000","115.52000000",115.54,115.45,115.52,"197.18057000",115.63399999999999,115.7798,115.4747,28.293716673828843,14.196770662288808,10.275787430961008,48.90756445509279,0.06571330104542829,115.72873212697213,-0.07843807383306967,-0.06942092670904049,-0.009017147124029179,115.80351696080413,115.46448303919584,115.73521788975918,115.45461414569908,588]
["2019-01-26T04:33:00.000000000","115.52000000",115.58,115.49,115.51,"73.95549000",115.62099999999998,115.7758,115.4766,27.43009067819376,21.141215106733004,15.344744655090551,48.79820182459949,0.06744806525650263,115.72996871128872,-0.07784292183931996,-0.07110532573509638,-0.006737596104223573,115.78663815985529,115.45536184014468,115.73565154118363,115.45504779712353,588]
["2019-01-26T04:34:00.000000000","115.57000000",115.61,115.51,115.56,"164.60765000",115.61100000000002,115.7718,115.47865,37.673876906522274,31.657088122605547,22.331691297209115,47.69807040749264,0.06977320345250772,115.7312052956053,-0.07250093185174933,-0.07138444695842697,-0.0011164848933223614,115.76564798737857,115.45635201262147,115.73720263741946,115.45659889335936,588]
["2019-01-26T04:35:00.000000000","115.58000000",115.64,115.57,115.61,"124.04732000",115.60549999999998,115.7684,115.48105,45.89820264817929,46.79951690821241,33.199273379183644,45.79335837210067,0.07050368892019768,115.7324418799219,-0.06350078662670455,-0.06980771489208248,0.006306928265377931,115.7518523146391,115.45914768536086,115.73977692764002,115.45917318357992,588]
["2019-01-26T04:36:00.000000000","115.61000000",115.63,115.57,115.57,"26.31810000",115.599,115.764,115.48295,41.21289625837153,55.857487922702965,44.7713643178403,44.024697196390925,0.06975342542588651,115.73367846423847,-0.0589166182979568,-0.06762949557325736,0.008712877275300554,115.73941367454853,115.45858632545148,115.74325708920253,115.46265334514243,588]
["2019-01-26T04:37:00.000000000","115.58000000",115.61,115.56,115.56,"14.84090000",115.59200000000001,115.75759999999998,115.4848,40.11053123993671,58.040027605242834,53.5656774787194,42.577490600823566,0.06834246646687434,115.73491504855505,-0.05545133976917782,-0.06519386441244145,0.009742524643263625,115.72535666462615,115.45864333537388,115.74750690633945,115.46690316227935,588]
["2019-01-26T04:38:00.000000000","115.57000000",115.63,115.56,115.6,"25.71550000",115.585,115.7524,115.48700000000001,46.29818400480229,59.8516218081405,57.91637911202876,40.62066517770179,0.06846086171924155,115.73615163287164,-0.048913570668077,-0.06193780566356856,0.01302423499549156,115.69997825881528,115.47002174118471,115.75237617054486,115.47177242648476,588]
["2019-01-26T04:39:00.000000000","115.58000000",115.64,115.58,115.62,"55.08389000",115.58149999999998,115.74699999999999,115.48949999999999,49.12831343370387,72.28487886382554,63.392176092402956,38.50748510881307,0.0678565144535742,115.73738821718823,-0.04163852569521964,-0.05787794966989878,0.01623942397467914,115.68738200980424,115.47561799019572,115.75770598468932,115.47710224062922,588]
["2019-01-26T04:40:00.000000000","115.64000000",115.69,115.61,115.64,"105.96507000",115.58100000000002,115.7422,115.4921,51.86045970937229,81.21345029239679,71.11665032145426,36.256247273786,0.06872390627832868,115.73862480150481,-0.033868749426503086,-0.05307610962121965,0.019207360194716562,115.68567091286596,115.47632908713408,115.76333415891347,115.48273041485336,588]
["2019-01-26T04:41:00.000000000","115.66000000",115.68,115.64,115.68,"37.86488000",115.5815,115.7376,115.495,56.85167632083872,88.15789473684424,80.5520746310222,34.165812141270145,0.06667219868699822,115.7398613858214,-0.02420446603161963,-0.04730178090329965,0.02309731487168002,115.68794716999616,115.47505283000385,115.76910041833283,115.48849667427272,588]
["2019-01-26T04:42:00.000000000","115.67000000",115.7,115.64,115.65,"27.22376000",115.582,115.7324,115.49770000000001,52.458615177776835,85.00000000000186,84.79044834308095,32.689998509447626,0.06619561306649384,115.74109797013797,-0.01875006204952001,-0.04159143713254373,0.022841375083023717,115.68962899237748,115.47437100762251,115.77485119278128,115.49424744872118,588]
["2019-01-26T04:43:00.000000000","115.65000000",115.7,115.63,115.64,"16.56339000",115.582,115.7268,115.50055,51.04275137796496,83.94444444444575,85.70077972709727,31.02495537243234,0.06646735499031874,115.74233455445456,-0.015060713493170397,-0.03628529240466906,0.021224578911498662,115.68962899237748,115.47437100762251,115.780443818296,115.4998400742359,588]
["2019-01-26T04:44:00.000000000","115.61000000",115.67,115.61,115.63,"27.70897000",115.5815,115.71919999999999,115.50354999999999,49.60103420519328,75.99999999999909,81.64814814814889,28.91168309325367,0.06600540106243509,115.74357113877115,-0.012796286977589943,-0.03158749131925324,0.018791204341663294,115.68813489110133,115.47486510889868,115.78575004024506,115.50514629618496,588]
["2019-01-26T04:45:00.000000000","115.63000000",115.72,115.63,115.66,"77.20877000",115.583,115.71340000000001,115.50675,53.81555020984797,75.25925925925758,78.4012345679008,28.10034588140648,0.06771930098656062,115.74480772308773,-0.008483174613772348,-0.02696662797815706,0.01848345336438471,115.69310903686888,115.47289096313112,115.79065876209168,115.51005501803158,588]
["2019-01-26T04:46:00.000000000","115.66000000",115.75,115.66,115.73,"158.33456000",115.58999999999999,115.7086,115.51025,61.83512582037796,80.69515669515586,77.31813865147085,27.909643386967605,0.06931077948753248,115.74604430740432,0.0005767644132959049,-0.021457949499866468,0.022034713913162373,115.71743625857738,115.4625637414226,115.79507802751414,115.51447428345404,588]
["2019-01-26T04:47:00.000000000","115.69000000",115.73,115.69,115.73,"116.69381000",115.59949999999999,115.70360000000001,115.51369999999999,61.83512582037797,87.25071225071291,81.06837606837544,27.732562499274866,0.0672171523812664,115.7472808917209,0.007668434426932436,-0.01563267271450669,0.023301107141439126,115.73842084076989,115.4605791592301,115.79893625556198,115.51833251150188,588]
["2019-01-26T04:48:00.000000000","115.73000000",115.74,115.65,115.67,"88.64107000",115.607,115.69760000000001,115.51695000000001,52.73268124129001,80.62303193882259,82.85630029489711,26.414803312208754,0.06884449863975688,115.74851747603748,0.008350871794590375,-0.010835963812687277,0.01918683560727765,115.74412767773221,115.46987232226779,115.80218276987834,115.52157902581824,588]
["2019-01-26T04:49:00.000000000","115.66000000",115.67,115.65,115.66,"69.24589000",115.6125,115.6926,115.52005000000001,51.37527333922288,67.39766081871328,78.42380166941625,25.19116978136465,0.06535560587975354,115.74975406035406,0.007992657518045121,-0.007070239546540798,0.015062897064585919,115.74886348484927,115.47613651515073,115.80478767665281,115.5241839325927,588]
["2019-01-26T04:50:00.000000000","115.65000000",115.74,115.65,115.69,"43.91063000",115.6215,115.6876,115.5233,55.10862869078711,59.64912280701636,69.22327185485075,25.397189862252617,0.06711591974549425,115.75099064467065,0.01001408328406228,-0.0036533749804201826,0.013667458264482464,115.75329908952739,115.4897009104726,115.80674115547305,115.52613741141295,588]
["2019-01-26T04:51:00.000000000","115.69000000",115.73,115.68,115.71,"42.85982000",115.63199999999999,115.6834,115.52664999999999,57.45391149762111,66.66666666666417,64.5711500974646,25.588494223076754,0.06589335404938115,115.75222722898724,0.013079142408059852,-0.0003068715027241759,0.013386013910784027,115.75667557900512,115.50732442099486,115.80805223577983,115.52744849171972,588]
["2019-01-26T04:52:00.000000000","115.72000000",115.75,115.68,115.74,"54.59712000",115.643,115.67939999999999,115.53,60.765078448537714,80.49535603714901,68.93704850360984,26.096120760752772,0.06618668590299769,115.75346381330382,0.017724654343837187,0.003299433666588097,0.014425220677249091,115.76500000000115,115.52099999999885,115.80874714104182,115.52814339698172,588]
["2019-01-26T04:53:00.000000000","115.71000000",115.73,115.69,115.7,"85.89649000",115.6525,115.67400000000002,115.53315,54.657176552140896,79.11690992186205,75.42631087522507,26.567488260022504,0.06503049405277833,115.75470039762041,0.01797142689359532,0.006233832311989542,0.01173759458160578,115.7603656571866,115.54463434281341,115.8088672931191,115.528263549059,588]
["2019-01-26T04:54:00.000000000","115.72000000",115.74,115.68,115.7,"87.02980000",115.65949999999998,115.67040000000001,115.5363,54.6571765521409,74.22969187675116,77.9473192785874,27.005186652200795,0.06467117304900616,115.75593698193698,0.01795996462467997,0.008579058774527628,0.009380905850152341,115.76039103032629,115.55860896967367,115.80846707886487,115.52786333480476,588]
["2019-01-26T04:55:00.000000000","115.70000000",115.72,115.68,115.68,"72.85760000",115.66300000000001,115.6666,115.53904999999999,51.64680028444151,59.523809523812666,70.95680377414196,27.41162087350857,0.0629089464026414,115.75717356625357,0.016150870657583027,0.010093421151138707,0.00605744950644432,115.76161034428655,115.56438965571347,115.8076114868623,115.5270077428022,588]
["2019-01-26T04:56:00.000000000","115.71000000",115.74,115.59,115.63,"80.84102000",115.66600000000001,115.66199999999999,115.54155,44.97732185497169,46.42857142857236,60.060690943045394,25.7716189928643,0.06912973594533095,115.75841015057016,0.01056082984966622,0.01018690289084421,0.00037392695882200976,115.7564212364454,115.57557876355462,115.80637372099763,115.52576997693753,588]
["2019-01-26T04:57:00.000000000","115.63000000",115.67,115.62,115.66,"73.70652000",115.671,115.65799999999999,115.5439,49.2149268143333,39.583333333332426,48.51190476190581,24.248760103696686,0.06776332623494556,115.75964673488674,0.008453979303851611,0.009840318173445693,-0.0013863388695940816,115.74739371702125,115.59460628297876,115.80483288669555,115.52422914263545,588]
["2019-01-26T04:58:00.000000000","115.62000000",115.71,115.62,115.64,"58.59970000",115.673,115.654,115.54609999999998,46.6362563374541,33.333333333330366,39.781746031745044,23.13954555621497,0.06935166007531061,115.76088331920333,0.005111529681869342,0.008894560475130422,-0.00378303079326108,115.7437389567376,115.6022610432624,115.80307182413108,115.52246808007098,588]
["2019-01-26T04:59:00.000000000","115.69000000",115.71,115.66,115.68,"34.04980000",115.67600000000002,115.6512,115.5485,52.0478117969609,43.74999999999962,38.888888888887465,22.109560619268866,0.06939797006993093,115.7621199035199,0.005625433485946019,0.008240735077293542,-0.0026153015913475235,115.74245299090583,115.6095470090942,115.80117513191027,115.52057138785017,588]
["2019-01-26T05:00:00.000000000","115.66000000",115.74,115.62,115.65,"74.90246000",115.67649999999999,115.6484,115.55075000000001,48.107466701845084,41.66666666666814,39.5833333333327,20.898269145309374,0.07301240077923027,115.76335648783649,0.0035707947741911994,0.007306747016673074,-0.0037359522424818747,115.74200572494316,115.61099427505683,115.79922738835522,115.51862364429512,588]
["2019-01-26T05:01:00.000000000","115.65000000",115.68,115.65,115.65,"84.01843000",115.675,115.646,115.55304999999998,48.107466701845084,43.750000000002586,43.05555555555677,19.773498490919554,0.0699400864378494,115.76459307215308,0.0019203422818208082,0.006229466069702621,-0.0043091237878818125,115.74148308055683,115.60851691944316,115.7973115414247,115.5167077973646,588]
["2019-01-26T05:02:00.000000000","115.65000000",115.69,115.64,115.65,"71.06170000",115.675,115.6436,115.55535,48.10746670184509,37.500000000002224,40.97222222222431,18.97074981542468,0.0685157945494282,115.76582965646966,0.0006053684797251435,0.005104646551707125,-0.004499278071981982,115.74148308055683,115.60851691944316,115.7955074092767,115.5149036652166,588]
["2019-01-26T05:03:00.000000000","115.66000000",115.66,115.64,115.65,"55.59478000",115.67550000000001,115.64119999999998,115.55760000000001,48.10746670184509,37.500000000002224,39.58333333333567,18.22534033103723,0.06505038065303302,115.76706624078625,-0.0004317804362017341,0.003997361154125354,-0.004429141590327088,115.74106675987366,115.60993324012637,115.79389021812473,115.51328647406463,588]
["2019-01-26T05:04:00.000000000","115.66000000",115.67,115.64,115.66,"65.12544000",115.67699999999999,115.6392,115.55975000000001,49.8110272312192,39.583333333333705,38.19444444444605,17.225178036128117,0.0625467820349545,115.76830282510284,-0.0004417201231916579,0.0031095448986619514,-0.0035512650218536093,115.73964183905609,115.6143581609439,115.79252910724796,115.51192536318786,588]
["2019-01-26T05:05:00.000000000","115.66000000",115.72,115.64,115.64,"54.52491000",115.676,115.6376,115.56205,46.5215877267619,37.499999999999254,38.19444444444506,17.00506706479746,0.0637934404610313,115.76953940941941,-0.0020399153751498034,0.0020796528438996004,-0.004119568219049404,115.7403117407658,115.6116882592342,115.79148555477579,115.51088181071569,588]
["2019-01-26T05:06:00.000000000","115.66000000",115.72,115.64,115.65,"66.58992000",115.672,115.63660000000002,115.56445,48.357934505626154,38.33333333333311,38.47222222222202,16.800678305704846,0.06495105185667374,115.770775993736,-0.0024710949557231743,0.0011695032839750454,-0.0036405982396982197,115.73219966777584,115.61180033222415,115.79081172046317,115.51020797640307,588]
["2019-01-26T05:07:00.000000000","115.66000000",115.7,115.62,115.63,"71.70941000",115.667,115.63519999999998,115.5667,45.02772985149007,32.638888888888516,36.15740740740696,15.994730130424099,0.06602597672405575,115.77201257805258,-0.004376194684610368,6.036369025796268e-05,-0.004436558374868331,115.72360388679512,115.61039611320489,115.7905487575375,115.50994501347739,588]
["2019-01-26T05:08:00.000000000","115.64000000",115.72,115.61,115.62,"78.11064000",115.6645,115.6328,115.56875,43.41773305264557,28.888888888889515,33.287037037037045,15.754270872271894,0.06916697838662766,115.77324916236917,-0.006616643820521517,-0.0012750378118979336,-0.005341606008623583,115.72465812497336,115.60434187502665,115.79072520600039,115.51012146194029,588]
["2019-01-26T05:09:00.000000000","115.62000000",115.65,115.61,115.62,"54.91429000",115.6625,115.63140000000001,115.5708,43.41773305264557,22.222222222222218,27.916666666666742,15.530987275416399,0.06708362278758052,115.77448574668576,-0.00829657811422635,-0.0026793458723636168,-0.005617232241862733,115.72570601237466,115.59929398762533,115.79135563365378,115.51075188959368,588]
["2019-01-26T05:10:00.000000000","115.59000000",115.64,115.57,115.62,"69.68254000",115.65900000000002,115.6308,115.5727,43.41773305264557,23.137254901964173,24.749455337691966,14.71528185657904,0.06729193544561128,115.77572233100234,-0.009518218052448901,-0.004047120308380674,-0.0054710977440682275,115.7234670458475,115.59453295415254,115.7924397274521,115.511835983392,588]
["2019-01-26T05:11:00.000000000","115.60000000",115.62,115.56,115.62,"80.96209000",115.65450000000001,115.62979999999999,115.57435,43.41773305264557,27.581699346408865,24.31372549019842,14.22136392131785,0.06677108291378149,115.77695891531891,-0.0103668736387732,-0.005311070974459179,-0.00505580266431402,115.71662084996436,115.59237915003567,115.79396204706545,115.51335830300535,588]
["2019-01-26T05:12:00.000000000","115.59000000",115.66,115.56,115.62,"50.94975000",115.64849999999998,115.6294,115.57610000000001,43.41773305264557,32.02614379085355,27.581699346408858,13.743126356287204,0.06914457699137067,115.7781954996355,-0.010913633729032313,-0.006431583525373806,-0.004482050203658506,115.6984099188567,115.59859008114327,115.79589262872335,115.51528888466325,588]
["2019-01-26T05:13:00.000000000","115.60000000",115.64,115.59,115.62,"38.79008000",115.6445,115.62899999999999,115.57770000000001,43.417733052645566,33.333333333335965,30.980392156866127,13.299048617330358,0.06777710720627123,115.77943208395209,-0.01121763512477969,-0.0073887938452549835,-0.0038288412795247067,115.68987620522121,115.59912379477878,115.79818856922834,115.51758482516824,588]
["2019-01-26T05:14:00.000000000","115.60000000",115.63,115.59,115.63,"32.86523000",115.641,115.6288,115.5794,46.406976720821135,36.80555555555619,34.055010893248564,12.88669071687059,0.06579302812010662,115.78066866826867,-0.010530255761054264,-0.008017086228414839,-0.0025131695326394247,115.67889459064659,115.60310540935342,115.80079663160146,115.52019288754136,588]
["2019-01-26T05:15:00.000000000","115.61000000",115.66,115.59,115.64,"48.64757000",115.63899999999998,115.62900000000002,115.581,49.29195485786393,42.361111111110866,37.500000000001,13.280087148469908,0.06609352611152737,115.78190525258526,-0.009073986963144876,-0.008228466375360847,-0.0008455205877840287,115.67240658618098,115.60559341381898,115.80365680441375,115.52305306035365,588]
["2019-01-26T05:16:00.000000000","115.62000000",115.66,115.62,115.64,"26.09953000",115.6395,115.63,115.58274999999999,49.29195485786392,47.91666666666555,42.361111111110866,13.645383834954867,0.06422970281784482,115.78314183690185,-0.00782962836690615,-0.008148698773669907,0.0003190704067637575,115.67265116891257,115.60634883108743,115.80670662974893,115.52610288568883,588]
["2019-01-26T05:17:00.000000000","115.65000000",115.66,115.61,115.66,"77.52793000",115.6395,115.63240000000002,115.58465,54.92069089914158,54.16666666666592,48.14814814814744,13.617058518780292,0.06321329547371211,115.78437842121842,-0.005170035411239837,-0.007552966101183894,0.002382930689944057,115.67265116891257,115.60634883108743,115.80988600540041,115.52928226134031,588]
["2019-01-26T05:18:00.000000000","115.67000000",115.78,115.67,115.71,"116.69903000",115.643,115.63619999999999,115.5869,65.29300610477799,60.22727272727081,54.103535353534085,15.8193083948357,0.06726948865416434,115.785615005535,0.0009612130344862635,-0.005850130274049863,0.006811343308536126,115.68821061822487,115.59778938177513,115.81314208075949,115.53253833669939,588]
["2019-01-26T05:19:00.000000000","115.71000000",115.79,115.7,115.78,"57.22773000",115.648,115.6408,115.58955,74.23204958898738,75.4446640316179,63.279534475184875,17.988320027884686,0.0688930966074396,115.7868515898516,0.011337989303555673,-0.0024125063585287553,0.013750495662084429,115.72164781056,115.57435218943999,115.81643381594651,115.53583007188641,588]
["2019-01-26T05:20:00.000000000","115.77000000",115.78,115.71,115.72,"85.29168000",115.65150000000001,115.645,115.59190000000001,59.97360640560317,77.79973649538587,71.15722441809153,20.002402258572534,0.06897216113548023,115.78808817416818,0.014552409579266623,0.0009804768290303206,0.013571932750236302,115.73156872048615,115.57143127951387,115.81973576880048,115.53913202474038,588]
["2019-01-26T05:21:00.000000000","115.71000000",115.73,115.69,115.7,"20.96949000",115.654,115.64900000000002,115.59415000000001,56.10507411193669,75.36231884057783,76.20223978919387,21.166545293401704,0.06690272105437384,115.78932475848477,0.01530954900233894,0.0038462912636920447,0.011463257738646895,115.7368009661797,115.57119903382029,115.82304071741669,115.54243697335659,588]
["2019-01-26T05:22:00.000000000","115.70000000",115.78,115.68,115.7,"32.22422000",115.65650000000001,115.6526,115.59665000000001,56.10507411193669,63.76811594202755,72.31005709266374,22.948298667070794,0.06926681240763366,115.79056134280134,0.015728281610137174,0.006222689332981071,0.009505592277156104,115.74165280383109,115.57134719616893,115.82636081393903,115.54575706987893,588]
["2019-01-26T05:23:00.000000000","115.73000000",115.73,115.7,115.71,"27.21605000",115.65950000000001,115.6566,115.5989,57.68774847751852,62.318840579707995,67.14975845410446,24.602783942620338,0.06646204009280146,115.79179792711793,0.016674829589362616,0.008313117384257381,0.008361712205105235,115.747698639447,115.57130136055302,115.82972708951267,115.54912334545257,588]
["2019-01-26T05:24:00.000000000","115.70000000",115.74,115.7,115.7,"35.71001000",115.6615,115.6594,115.60125,55.53148790648559,62.318840579707995,62.801932367147835,26.271858464425176,0.0645718943718857,115.79303451143451,0.016428679663221146,0.009936229840050135,0.006492449823171011,115.75144998610507,115.57155001389494,115.83318727755318,115.55258353349308,588]
["2019-01-26T05:25:00.000000000","115.73000000",115.77,115.7,115.74,"46.90055000",115.66650000000001,115.66199999999999,115.60414999999999,61.69854048051428,68.1159420289821,64.25120772946603,28.19433400982987,0.06495961620246497,115.7942710957511,0.019239488927198067,0.011796881657479722,0.007442607269718345,115.76205626614887,115.57094373385115,115.8368020770695,115.5561983330094,588]
["2019-01-26T05:26:00.000000000","115.74000000",115.74,115.62,115.65,"169.85967000",115.6665,115.6636,115.6068,46.180125457619944,56.37681159420134,62.27053140096381,27.53328995237817,0.068891072188004,115.79550768006769,0.01404294930294725,0.01224609518657323,0.0017968541163740203,115.76205626614886,115.57094373385114,115.84064012353008,115.56003637946998,588]
["2019-01-26T05:27:00.000000000","115.68000000",115.68,115.62,115.63,"17.87168000",115.6665,115.66500000000002,115.6092,43.55823288135912,42.75362318840308,55.74879227052884,26.91946332760168,0.06825599560314652,115.79674426438427,0.008216111143752869,0.011440098378009158,-0.003223987234256289,115.76205626614886,115.57094373385114,115.84477205699719,115.56416831293708,588]
["2019-01-26T05:28:00.000000000","115.66000000",115.68,115.63,115.67,"19.74820000",115.66900000000001,115.6664,115.61149999999999,49.70818549558151,29.999999999998337,43.04347826086758,26.349481461737874,0.0669519959172079,115.79798084870085,0.0067481768464432434,0.010501714071695974,-0.003753537225252731,115.76214504817926,115.57585495182076,115.8492641644074,115.5686604203473,588]
["2019-01-26T05:29:00.000000000","115.66000000",115.74,115.63,115.67,"44.08871000",115.67150000000001,115.6674,115.61390000000002,49.7081854955815,31.11111111110921,34.621578099836874,26.82279083629839,0.07002685335169395,115.79921743301743,0.005521183572511745,0.009505607971859129,-0.003984424399347384,115.76189358384488,115.58110641615514,115.85417211746054,115.57356837340043,588]
["2019-01-26T05:30:00.000000000","115.71000000",115.74,115.67,115.74,"68.87772000",115.67749999999998,115.66940000000001,115.6166,58.81587859654209,48.51851851851629,36.543209876541276,27.26229239839024,0.07002493525514392,115.80045401733402,0.010080990169043957,0.009620684411296095,0.0004603057577478621,115.76934225607162,115.58565774392834,115.8595353265933,115.5789315825332,588]
["2019-01-26T05:31:00.000000000","115.71000000",115.74,115.66,115.68,"70.13221000",115.68050000000001,115.66939999999998,115.61905,50.39202538152338,46.9498910675367,42.19317356572073,27.362789157023133,0.07073743987977657,115.8016906016506,0.008752280349582975,0.009447003598953473,-0.0006947232493704977,115.76847158632386,115.59252841367616,115.86537238624268,115.58476864218258,588]
["2019-01-26T05:32:00.000000000","115.72000000",115.72,115.65,115.68,"47.08715000",115.68350000000001,115.67,115.6216,50.392025381523375,47.60348583877885,47.69063180827728,27.14636496087308,0.07068476560264919,115.80292718596719,0.00761152729616299,0.009079908338395375,-0.0014683810422323855,115.76699251463658,115.60000748536343,115.87167800199683,115.59107425793673,588]
["2019-01-26T05:33:00.000000000","115.68000000",115.71,115.65,115.68,"25.18078000",115.6865,115.6708,115.6241,50.392025381523375,36.02941176470728,43.527596223674266,26.945399635876615,0.06992156805960181,115.80416377028378,0.006631033852073642,0.008590133441131029,-0.001959099589057387,115.7648007024256,115.60819929757439,115.87842167408864,115.59781793002854,588]
["2019-01-26T05:34:00.000000000","115.69000000",115.71,115.68,115.69,"27.06485000",115.6895,115.67200000000001,115.6268,51.82821486430339,38.848039215686235,40.826978939724114,26.758788976951344,0.06707002748391445,115.80540035460035,0.006584994443144865,0.008189105641533797,-0.001604111198388932,115.76338504585061,115.61561495414938,115.88554827377467,115.60494452971457,588]
["2019-01-26T05:35:00.000000000","115.71000000",115.74,115.69,115.73,"52.36411000",115.694,115.6734,115.62965,57.169634527990986,50.0,41.6258169934645,27.191494322196842,0.06585073980649157,115.80663693891694,0.009664764200323361,0.00848423735329171,0.0011805268470316509,115.76622188034354,115.62177811965647,115.89298050036815,115.61237675630805,588]
["2019-01-26T05:36:00.000000000","115.73000000",115.76,115.73,115.76,"8.57085000",115.7,115.67399999999999,115.63265,60.69018747086581,68.61111111111227,52.48638344226617,27.95080141663802,0.0632899726774561,115.80787352323352,0.01436071185395349,0.009659532253424067,0.004701179600529423,115.77321202087339,115.62678797912662,115.90062305841718,115.62001931435708,588]
["2019-01-26T05:37:00.000000000","115.74000000",115.79,115.73,115.76,"46.54973000",115.705,115.6746,115.6357,60.69018747086582,81.47875816993674,66.696623093683,29.13294867318757,0.06305497462906652,115.80911010755011,0.017876218285110212,0.011302869459761297,0.006573348825348916,115.7802329714977,115.6297670285023,115.90836825793778,115.62776451387768,588]
["2019-01-26T05:38:00.000000000","115.76000000",115.83,115.74,115.77,"241.86130000",115.708,115.6766,115.63869999999999,61.90084837129931,82.37161531279287,77.48716153128062,30.760396758738857,0.06497961929841947,115.8103466918667,0.02122453565098681,0.0132872026980064,0.007937332952980408,115.78839900497131,115.62760099502869,115.91610262618664,115.63549888212654,588]
["2019-01-26T05:39:00.000000000","115.80000000",115.85,115.76,115.8,"140.61828000",115.70900000000002,115.67939999999999,115.64209999999999,65.34868877954858,77.34746072341909,80.39927806871623,32.50213748407729,0.06676678934853186,115.81158327618328,0.025999148565546193,0.01582959187151436,0.010169556694031832,115.79335638683811,115.62464361316192,115.92371403631033,115.64311029225023,588]
["2019-01-26T05:40:00.000000000","115.82000000",115.9,115.81,115.85,"243.82636000",115.71549999999999,115.68260000000001,115.64545,70.19061626312713,77.27743271221344,78.99883624947513,34.60986247053804,0.06914059010935195,115.81281986049986,0.03343225955485707,0.019350125408182903,0.014082134146674165,115.81989827584968,115.6111017241503,115.93109881348619,115.65049506942609,588]
["2019-01-26T05:41:00.000000000","115.87000000",115.9,115.85,115.87,"68.61643000",115.724,115.6858,115.64875,71.88304932744562,83.0975385323199,79.24081065598415,36.56703567225149,0.06777340510154174,115.81405644481644,0.04047036919541824,0.02357417416562997,0.016896195029788272,115.84783860464492,115.60016139535509,115.93816827734182,115.65756453328171,588]
["2019-01-26T05:42:00.000000000","115.86000000",115.9,115.85,115.85,"52.90427000",115.73150000000001,115.68800000000002,115.65209999999999,67.74118403276142,84.17107583774,81.51534902742445,38.384410788128186,0.06650387616571801,115.81529302913303,0.043927915276270824,0.027644922387758144,0.01628299288851268,115.8662998516335,115.59670014836652,115.94485422173227,115.66425047767217,588]
["2019-01-26T05:43:00.000000000","115.85000000",115.9,115.85,115.85,"35.21868000",115.7385,115.691,115.65530000000001,67.74118403276141,83.4567901234541,83.57513483117134,40.071973395727895,0.06532502786816743,115.81652961344962,0.04613621587776606,0.03134318108575973,0.014793034792006332,115.88234366513831,115.5946563348617,115.95111291687441,115.6705091728143,588]
["2019-01-26T05:44:00.000000000","115.85000000",115.9,115.85,115.87,"55.59505000",115.747,115.69439999999999,115.65865,69.76184797297749,83.16049382715765,83.59611992945058,41.638995817070416,0.06423038302044191,115.8177661977662,0.04893603867519403,0.034861752603646594,0.014074286071547433,115.9005057002213,115.5934942997787,115.95692733810581,115.67632359404571,588]
["2019-01-26T05:45:00.000000000","115.86000000",115.89,115.83,115.86,"85.93494000",115.753,115.69800000000001,115.662,67.4856410812501,83.9999999999975,83.53909465020308,42.15142478292617,0.06392821280469621,115.81900278208278,0.049774235582873416,0.03784424919949196,0.011929986383381455,115.91413348503785,115.59186651496215,115.96230747034983,115.68170372628973,588]
["2019-01-26T05:46:00.000000000","115.84000000",115.88,115.81,115.88,"23.21657000",115.7645,115.70300000000002,115.66535,69.62059130093944,87.99999999999766,85.05349794238428,41.76997664112025,0.06436191189007462,115.82023936639936,0.051459156401335804,0.04056723063986073,0.010891925761475074,115.92740794946981,115.60159205053019,115.9672886951731,115.686684951113,588]
["2019-01-26T05:47:00.000000000","115.86000000",115.88,115.83,115.84,"44.89488000",115.775,115.70660000000002,115.66860000000001,60.99443280184715,82.90909090908832,84.9696969696945,41.41577479515763,0.0633360610407833,115.82147595071595,0.04900193873602632,0.04225417225909385,0.006747766476932468,115.92868799562905,115.62131200437096,115.97192842393832,115.69132467987822,588]
["2019-01-26T05:48:00.000000000","115.85000000",115.86,115.83,115.84,"53.28505000",115.7835,115.7106,115.67165000000001,60.994432801847154,78.71861471861297,83.20923520923299,41.0868730810495,0.06095491382358442,115.82271253503254,0.046518341548264175,0.043107006116927915,0.00341133543133626,115.93172617852622,115.63527382147379,115.97630128164144,115.69569753758134,588]
["2019-01-26T05:49:00.000000000","115.86000000",115.86,115.82,115.84,"69.31880000",115.792,115.71379999999999,115.67470000000002,60.99443280184715,69.62057550292774,77.08276037687634,40.312883547295066,0.05945813426475732,115.82394911934912,0.04404237974533487,0.04329408084260931,0.0007482989027255624,115.93251334456377,115.65148665543623,115.98049325859694,115.69988951453684,588]
["2019-01-26T05:50:00.000000000","115.83000000",115.85,115.81,115.83,"18.22376000",115.79650000000001,115.7174,115.6775,58.72258642565622,64.98599439775747,71.10839487309939,39.137340973513666,0.05806826753155973,115.82518570366571,0.04080289537272108,0.042795843748631664,-0.0019929483759105818,115.93582336487648,115.65717663512353,115.9845953210294,115.7039915769693,588]
["2019-01-26T05:51:00.000000000","115.83000000",115.84,115.81,115.82,"62.57221000",115.80349999999999,115.7208,115.68025,56.45794968244721,57.84313725489884,64.1499023851947,38.045765726430965,0.05606339127930544,115.82642228798228,0.037002126757428755,0.04163710035039109,-0.004634973592962333,115.93238366847862,115.67461633152135,115.98869700061996,115.70809325655986,588]
["2019-01-26T05:52:00.000000000","115.84000000",115.85,115.77,115.77,"43.01823000",115.80799999999999,115.72319999999999,115.68289999999999,46.74996002141741,38.65546218486899,53.828197945841765,35.39081390692836,0.057773149045069326,115.82765887229887,0.029614035941975203,0.039232487468707916,-0.009618451526732713,115.9250640850155,115.69093591498448,115.99288046553443,115.71227672147432,588]
["2019-01-26T05:53:00.000000000","115.84000000",115.84,115.82,115.83,"18.61766000",115.8155,115.7268,115.68585000000002,56.43146894067816,34.43223443223022,43.64361129066602,32.925501503104556,0.05864649554185066,115.82889545661546,0.02827448859719084,0.0370408876944045,-0.008766399097213662,115.91698398888755,115.71401601111245,115.99721551455391,115.71661177049381,588]
["2019-01-26T05:54:00.000000000","115.83000000",115.84,115.83,115.84,"4.55881000",115.82300000000001,115.73039999999999,115.68870000000001,57.80830894834775,35.71428571428354,36.26732744379425,30.636282842411077,0.05517174586029012,115.83013204093204,0.02770049009518516,0.03517280817456063,-0.00747231807937547,115.90692854103665,115.73907145896337,116.00175583905946,115.72115209499935,588]
["2019-01-26T05:55:00.000000000","115.84000000",115.87,115.84,115.84,"109.94071000",115.8285,115.73440000000001,115.69165,57.80830894834776,51.28205128205184,40.47619047618853,29.55888279140582,0.05337376401312656,115.83136862524863,0.02693510106830388,0.03352526675330928,-0.006590165685005402,115.90096378406176,115.75603621593825,116.00653677556181,115.72593303150171,588]
["2019-01-26T05:56:00.000000000","115.84000000",115.88,115.84,115.86,"14.11851000",115.8335,115.73859999999999,115.6947,60.689787018128406,58.974358974359255,48.656898656898214,28.86285701625707,0.0524184951550455,115.83260520956522,0.02762392617752596,0.032344998638152614,-0.004721072460626655,115.89991535967346,115.76708464032654,116.01157463704473,115.73097089298463,588]
["2019-01-26T05:57:00.000000000","115.86000000",115.87,115.86,115.86,"26.58265000",115.8385,115.74320000000002,115.69775,60.6897870181284,64.102564102563,58.11965811965803,28.216547367904663,0.04938860264397109,115.83384179388179,0.027848801392138967,0.03144575918894989,-0.0035969577968109206,115.89656031347282,115.78043968652717,116.01686757801104,115.73626383395094,588]
["2019-01-26T05:58:00.000000000","115.86000000",115.9,115.86,115.86,"69.68110000",115.843,115.74799999999999,115.7008,60.68978701812839,69.23076923076671,64.102564102563,28.47188961208452,0.04871798816940217,115.83507837819838,0.027707620419036516,0.030698131434967215,-0.002990511015930699,115.892436828383,115.79356317161701,116.02239782826484,115.74179408420474,588]
["2019-01-26T05:59:00.000000000","115.87000000",115.9,115.86,115.87,"60.40701000",115.84649999999999,115.75299999999999,115.70389999999999,62.29776300847021,71.79487179487039,68.3760683760667,28.708993124537244,0.04809527472873103,115.83631496251496,0.028078972985198902,0.030174299745013552,-0.0020953267598146502,115.89309399103504,115.79990600896494,116.02813503438732,115.74753129032722,588]
["2019-01-26T06:00:00.000000000","115.87000000",115.95,115.87,115.9,"248.03381000",115.849,115.7586,115.7069,66.69866543125956,72.7920227920231,71.27255460588673,30.020650393743157,0.05037418367667877,115.83755154683155,0.030443092824953055,0.030228058361001453,0.0002150344639516022,115.90111525688874,115.79688474311126,116.03404038260075,115.75343663854065,588]
["2019-01-26T06:01:00.000000000","115.93000000",115.96,115.89,115.92,"180.57295000",115.85150000000002,115.76459999999999,115.70994999999999,69.27367400112254,76.03088918878639,73.53926125855996,31.412643258805765,0.051776027699772714,115.83878813114814,0.033543835231327535,0.03089121373506667,0.002652621496260863,115.91159159675516,115.79140840324487,116.04007114547252,115.75946740141242,588]
["2019-01-26T06:02:00.000000000","115.91000000",115.92,115.89,115.92,"30.57618000",115.85499999999999,115.7706,115.71300000000001,69.27367400112253,76.705653021446,75.17618833408515,32.70520806207817,0.050220597149789006,115.84002471546472,0.03559092588893975,0.031831156165841284,0.003759769723098466,115.92208203932937,115.78791796067061,116.04618529700556,115.76558155294546,588]
["2019-01-26T06:03:00.000000000","115.92000000",115.98,115.9,115.92,"44.46288000",115.8585,115.7766,115.71615,69.27367400112254,76.44110275689486,76.39254832237576,34.78040967868092,0.05234769735337545,115.8412612997813,0.03678917724874964,0.03282276038242296,0.0039664168663266774,115.93123926037977,115.78576073962024,116.05234587181158,115.77174212775148,588]
["2019-01-26T06:04:00.000000000","115.91000000",115.96,115.91,115.94,"30.74260000",115.862,115.78280000000001,115.71950000000001,71.97976765371065,77.10944026733557,76.75206534855882,36.707382608383455,0.05218000468527701,115.84249788409788,0.03890416988393497,0.03403904228272536,0.004865127601209607,115.94289499366833,115.78110500633166,116.0585247972329,115.7779210531728,588]
["2019-01-26T06:05:00.000000000","115.94000000",115.98,115.89,115.97,"62.77693000",115.86749999999999,115.78939999999999,115.72285,75.46965766725238,82.53968253968104,78.69674185463715,38.730936210157225,0.054881432922043255,115.84373446841447,0.04251102542565377,0.03573343891131105,0.006777586514342723,115.96106815697986,115.77393184302012,116.06470599371016,115.78410224965006,588]
["2019-01-26T06:06:00.000000000","115.96000000",115.98,115.9,115.94,"106.67366000",115.87050000000002,115.79540000000001,115.72585000000001,66.54412017526246,83.73015873015649,81.1264271790577,40.60995026894714,0.05667561628475438,115.84497105273105,0.042459290873708255,0.03707860930379049,0.005380681569917764,115.96918637190929,115.77181362809075,116.07088760924071,115.79028386518061,588]
["2019-01-26T06:07:00.000000000","115.94000000",116.0,115.9,115.96,"162.13412000",115.87650000000001,115.8014,115.7289,69.16251077774638,82.23622782446047,82.83535636476599,42.58063512352095,0.0597702151215573,115.84620763704764,0.04353033313786625,0.03836895407060564,0.0051613790672606075,115.98143331215884,115.77156668784117,116.0770833201567,115.7964795760966,588]
["2019-01-26T06:08:00.000000000","115.96000000",115.97,115.91,115.92,"57.70619000",115.88050000000001,115.80560000000001,115.73195,59.185666378785,67.15686274509615,77.70774976657104,44.41055677419662,0.05978662832716053,115.84744422136421,0.040682513451528735,0.03883166594679026,0.001850847504738476,115.98566178013249,115.77533821986754,116.08332268642687,115.80271894236677,588]
["2019-01-26T06:09:00.000000000","115.94000000",115.94,115.91,115.92,"39.15580000",115.8845,115.8084,115.73485000000001,59.185666378785,58.82352941176356,69.40553999377339,46.1097697355383,0.057659012018077695,115.8486808056808,0.037987697304672,0.03866287221836661,-0.0006751749136946136,115.98928072342105,115.77971927657896,116.08965059180775,115.80904684774765,588]
["2019-01-26T06:10:00.000000000","115.92000000",116.0,115.92,115.95,"74.93463000",115.8905,115.81300000000002,115.73785,63.73586543235797,54.76190476190549,60.247432306255064,48.26257272813431,0.059254796873929205,115.84991738999739,0.037836628274448,0.03849762342958289,-0.0006609951551348886,115.99585179163472,115.78514820836529,116.0961258271281,115.815522083068,588]
["2019-01-26T06:11:00.000000000","115.95000000",115.99,115.93,115.97,"40.94355000",115.898,115.8184,115.74095,66.42336429262834,64.28571428571477,59.290382819794615,50.261604078402016,0.05930802566864771,115.85115397431397,0.03888252429608485,0.038574603602883284,0.0003079206932015688,116.00356514576629,115.7924348542337,116.10281889140296,115.82221514734286,588]
["2019-01-26T06:12:00.000000000","115.98000000",115.99,115.93,115.95,"71.53834000",115.90700000000001,115.8234,115.74395,61.51395432172161,69.04761904762026,62.698412698413506,52.11784747507916,0.059357452406600605,115.85239055863056,0.037663411215632436,0.03839236512543312,-0.0007289539098006836,115.9969110671757,115.81708893282432,116.10980909511005,115.82920535104995,588]
["2019-01-26T06:13:00.000000000","115.98000000",115.99,115.93,115.97,"62.31484000",115.91400000000002,115.82860000000001,115.74715,64.35144864512297,73.26007326007318,68.8644688644694,53.84150205770793,0.059403348663271155,115.85362714294715,0.03787449457180969,0.03828879101470844,-0.00041429644289874695,116.0005794432916,115.82742055670843,116.11718105863999,115.83657731457988,588]
["2019-01-26T06:14:00.000000000","115.96000000",116.0,115.95,115.99,"130.50480000",115.92150000000001,115.8344,115.75039999999998,66.97371117004967,77.37262737262597,73.22677322677315,55.5331357132481,0.058731680901608734,115.85486372726372,0.03920369669332047,0.03847177215043085,0.0007319245428896171,116.00712125904641,115.8358787409536,116.12502071208678,115.84441696802668,588]
["2019-01-26T06:15:00.000000000","115.99000000",116.02,115.96,116.0,"312.47927000",115.9295,115.8396,115.7537,68.23199582717001,84.14918414918287,78.26062826062734,57.270363939533645,0.058822275122922575,115.8561003115803,0.04059604939031658,0.038896627598408,0.00169942179190858,116.01304040938794,115.84595959061207,116.13341092395356,115.85280717989346,588]
["2019-01-26T06:16:00.000000000","115.98000000",116.06,115.94,115.97,"195.75660000",115.93499999999999,115.84599999999999,115.75655,60.75377427200036,74.19443301796122,78.57208151325669,59.14615508800564,0.06319211261414277,115.85733689589689,0.03883112857583626,0.03888352779389365,-5.239921805739317e-05,116.01386697661702,115.85613302338295,116.14242691703106,115.86182317297096,588]
["2019-01-26T06:17:00.000000000","115.97000000",115.99,115.93,115.95,"40.20901000",115.9395,115.8524,115.75945,56.32196108527216,55.656108597285744,71.33324192147661,60.27391949932969,0.06296410457027458,115.85857348021348,0.03541039427872761,0.03818890109086044,-0.0027785068121328332,116.01062664761338,115.86837335238661,116.15213166741631,115.87152792335621,588]
["2019-01-26T06:18:00.000000000","115.94000000",116.0,115.92,115.99,"75.36204000",115.946,115.85880000000002,115.76169999999998,62.25269938778696,47.05882352941029,58.969788381552426,61.321129309844885,0.0641809542438263,115.85981006453007,0.03551767772937353,0.03765465641856306,-0.0021369786891895295,116.01031174076891,115.88168825923108,116.16257152195837,115.88196777789827,588]
["2019-01-26T06:19:00.000000000","115.99000000",116.0,115.99,115.99,"49.02931000",115.952,115.8652,115.76295,62.25269938778697,50.12254901960501,50.94582704876702,62.293538419608986,0.06031088608355335,115.86104664884665,0.03519697185474513,0.03716311950579948,-0.0019661476510543507,116.0087802782728,115.8952197217272,116.17377230249734,115.89316855843724,588]
["2019-01-26T06:20:00.000000000","116.00000000",116.1,115.99,116.01,"88.45039000",115.95750000000001,115.8706,115.76414999999999,65.00791047806224,56.69117647058602,51.29084967320045,63.857300824011425,0.06386010850615668,115.86228323316323,0.03614004307145535,0.036958504218930655,-0.0008184611474753023,116.0143770604088,115.90062293959122,116.1857361831148,115.9051324390547,588]
["2019-01-26T06:21:00.000000000","115.99000000",116.03,115.97,116.0,"125.81789000",115.9615,115.87700000000001,115.76469999999999,62.5495375270137,52.87280701754374,53.22884416924493,64.34051366014083,0.06358438647000281,115.86351981747981,0.03566934339143302,0.03670067205343113,-0.001031328661998114,116.01851754116718,115.90448245883282,116.1984396207425,115.9178358766824,588]
["2019-01-26T06:22:00.000000000","116.04000000",116.04,115.98,116.0,"29.76744000",115.96549999999999,115.8834,115.76509999999999,62.54953752701368,49.912280701756906,53.158754729962226,64.86924713643037,0.06332835886500278,115.8647564017964,0.034894073347061294,0.03633935231215717,-0.0014452789650958725,116.02152677931808,115.9094732206819,116.21183258351414,115.93122883945404,588]
["2019-01-26T06:23:00.000000000","115.99000000",116.03,115.99,116.03,"6.29103000",115.97099999999998,115.89039999999999,115.76595000000002,66.90411642336649,51.949317738793724,51.57813515269813,65.3602139358421,0.06166204751750303,115.86599298611299,0.036282177177284325,0.0363279172851826,-4.5740107898276094e-05,116.02961740356552,115.91238259643443,116.2258392524188,115.94523550835869,588]
["2019-01-26T06:24:00.000000000","116.02000000",116.07,116.02,116.05,"78.59010000",115.97650000000002,115.8976,115.76705,69.45408886366248,60.233918128656626,54.03183885640242,66.11955054191026,0.06082904412339548,115.86722957042957,0.03855169240407008,0.0367726723089601,0.0017790200951099816,116.04261353871014,115.91038646128989,116.24036027186976,115.95975652780966,588]
["2019-01-26T06:25:00.000000000","116.07000000",116.17,116.05,116.08,"304.21703000",115.982,115.90459999999999,115.76855000000002,72.83509278827674,65.77777777777818,59.32033788174285,67.3187781663608,0.06505554097172474,115.86846615474614,0.04228362949167774,0.03787486374550363,0.004408765746174111,116.06189993742666,115.90210006257334,116.25527650030975,115.97467275624965,588]
["2019-01-26T06:26:00.000000000","116.14000000",116.21,116.07,116.14,"451.95808000",115.99199999999999,115.91220000000001,115.7702,78.06452281713887,70.69476372924673,65.56881987856052,68.5671410643825,0.07040871661660161,115.86970273906273,0.049511971888037465,0.0402022853740104,0.009309686514027062,116.09507278981766,115.88892721018232,116.2704540739519,115.9898503298918,588]
["2019-01-26T06:27:00.000000000","116.14000000",116.18,116.11,116.15,"134.77932000",116.0015,115.92,115.77175,78.797134959571,73.0574712643691,69.84333759046467,69.72633518397407,0.07037952257255918,115.87093932337932,0.05540868491210915,0.043243565281630154,0.012165119630478997,116.12418251709519,115.8788174829048,116.28575045959968,116.00514671553958,588]
["2019-01-26T06:28:00.000000000","116.15000000",116.19,116.13,116.16,"111.42652000",116.0135,115.92779999999999,115.77365,79.53327438300362,79.31034482758811,74.35419327373465,70.83641836521566,0.06963812810309085,115.8721759076959,0.060194899561594184,0.04663383213762296,0.013561067423971222,116.14829985163504,115.87870014836494,116.30102105240715,116.02041730834705,588]
["2019-01-26T06:29:00.000000000","116.16000000",116.25,116.15,116.24,"218.68961000",116.02950000000001,115.93660000000001,115.77585,84.24565657696782,86.34622082898028,79.57134564031252,72.04291862099765,0.07180683323858399,115.87341249201249,0.06964056745435698,0.05123517920096977,0.018405388253387216,116.18968426889323,115.8693157311068,116.31612578754934,116.03552204348924,588]
["2019-01-26T06:30:00.000000000","116.20000000",116.39,116.2,116.29,"280.10719000",116.0465,115.9454,115.7784,86.35956032574222,86.15057397155714,83.9357132093752,73.42233393300064,0.08024920229297072,115.87464907632908,0.08023599879537358,0.057035343119850535,0.02320065567552304,116.23836192952454,115.85463807047545,116.3309351950525,116.0503314509924,588]
["2019-01-26T06:31:00.000000000","116.29000000",116.4,116.21,116.22,"219.80564000",116.05900000000001,115.9524,115.7808,71.82858039561506,79.3977004083382,83.96483173629188,74.71694711809924,0.08808854498633084,115.87588566064565,0.08203884672586526,0.06203604384105348,0.020002802884811773,116.26157344347398,115.85642655652605,116.34533534439672,116.06473160033661,588]
["2019-01-26T06:32:00.000000000","116.22000000",116.29,116.2,116.22,"176.80983000",116.07249999999999,115.9598,115.7836,71.82858039561508,66.4543130463464,77.33419580874725,75.59919876866597,0.08822507748730746,115.87712224496224,0.08251641878847238,0.06613211883053727,0.01638429995793511,116.2801415180086,115.86485848199138,116.35923120414897,116.07862746008887,588]
["2019-01-26T06:33:00.000000000","116.22000000",116.33,116.21,116.31,"222.63805000",116.0895,115.96900000000001,115.78745,77.47905499087415,66.56976744185964,70.80726029884808,76.50294938849764,0.09049471480964298,115.87835882927882,0.08912971406500958,0.07073163787743174,0.01839807618757784,116.31563933757963,115.86336066242038,116.37254807913921,116.0919443350791,588]
["2019-01-26T06:34:00.000000000","116.32000000",116.34,116.26,116.29,"161.42366000",116.10449999999999,115.97740000000002,115.79084999999999,73.93034041885444,70.54263565891445,67.85557204904018,77.3623218915865,0.08974509232323981,115.87959541359541,0.09169990593051125,0.07492529148804764,0.016774614442463615,116.34177410309802,115.86722589690196,116.38523097351182,116.10462722945172,588]
["2019-01-26T06:35:00.000000000","116.28000000",116.37,116.28,116.32,"126.74497000",116.12049999999999,115.9866,115.79424999999999,75.72630815909469,78.14691768180046,71.75310692752487,78.21934070230562,0.08976330001443723,115.880831997912,0.09506173823616848,0.07895258083767182,0.016109157398496665,116.37025788276047,115.87074211723952,116.39724194527892,116.11663820121882,588]
["2019-01-26T06:36:00.000000000","116.31000000",116.37,116.3,116.33,"80.06870000",116.1385,115.9956,115.79785,76.31211295571268,79.43260495727758,76.04071943266418,79.01514388368766,0.08835163572769225,115.88206858222858,0.09741004858121016,0.08264407438637948,0.01476597419483068,116.39409929577569,115.8829007042243,116.40855574385242,116.12795199979232,588]
["2019-01-26T06:37:00.000000000","116.33000000",116.37,116.26,116.33,"164.46743000",116.1575,116.0054,115.80165000000001,76.31211295571268,81.81938586302965,79.79963616736923,78.39775046691695,0.0898979474614285,115.88330516654516,0.09813980684491241,0.08574322087808607,0.012396585966826343,116.41070939951166,115.90429060048834,116.4191542298511,116.138550485791,588]
["2019-01-26T06:38:00.000000000","116.33000000",116.36,116.28,116.29,"83.51151000",116.17249999999999,116.01440000000001,115.80515,68.62873112006044,77.6924017360468,79.64813085211802,77.82445657991556,0.0891909512141835,115.88454175086174,0.09440226922424699,0.08747503054731827,0.006927238676928724,116.41971448177863,115.92528551822134,116.42902023904216,116.14841649498206,588]
["2019-01-26T06:39:00.000000000","116.30000000",116.3,116.24,116.28,"205.81220000",116.18700000000001,116.0232,115.80860000000001,66.8175000779079,71.26224652540424,76.92467804149358,76.02425914238295,0.08710588327031343,115.88577833517833,0.0896004688750196,0.08790011821285854,0.0017003506621610653,116.42348255749867,115.95051744250135,116.43813164526958,116.15752790120948,588]
["2019-01-26T06:40:00.000000000","116.28000000",116.28,116.25,116.26,"72.01118000",116.19949999999999,116.0318,115.81174999999999,63.22363299849584,61.310643379609495,70.0884305470202,74.35264723610265,0.08302689160814829,115.88701491949492,0.08322184502446817,0.08696446357518046,-0.0037426185507122983,116.42332805901209,115.97567194098788,116.4464563830446,116.1658526389845,588]
["2019-01-26T06:41:00.000000000","116.25000000",116.3,116.25,116.3,"56.01129000",116.2145,116.0414,115.81495,67.04176085489514,59.4411548434534,64.00468158282239,72.99323972994684,0.08066782792185179,115.8882515038115,0.08046683380224806,0.08566493762059399,-0.005198103818345928,116.42248798042472,116.00651201957528,116.45394910156743,116.17334535750733,588]
["2019-01-26T06:42:00.000000000","116.28000000",116.3,116.24,116.27,"159.52511000",116.228,116.0514,115.81755,61.854931944670355,54.2290336313309,58.32694395146461,71.40071726847502,0.07919155449886256,115.88948808812809,0.07499818587825757,0.08353158727212671,-0.008533401393869142,116.41223897525,116.04376102474998,116.46054994318385,116.17994619912375,588]
["2019-01-26T06:43:00.000000000","116.27000000",116.32,116.26,116.28,"91.70254000",116.24050000000003,116.06040000000002,115.8196,62.88570060511476,50.32098765431865,54.66372537636766,70.13410553827926,0.0778207291775144,115.89072467244466,0.07065667327823633,0.08095660447334864,-0.010299931195112313,116.40180406070895,116.0791959392911,116.46618568866668,116.18558194460658,588]
["2019-01-26T06:44:00.000000000","116.27000000",116.31,116.25,116.3,"73.46646000",116.253,116.06960000000001,115.82165,64.9270164306998,45.99999999999705,50.18334042854888,68.6130842470984,0.07654781995054927,115.89196125676125,0.06804544063403739,0.07837437170548639,-0.010328931071448999,116.39027344973158,116.11572655026842,116.4707732191804,116.1901694751203,588]
["2019-01-26T06:45:00.000000000","116.27000000",116.4,116.27,116.33,"153.43821000",116.2655,116.0794,115.82404999999999,67.78889075834472,51.666666666663936,49.32921810699322,68.0537858937752,0.08036583281122504,115.89319784107784,0.06761731886852829,0.07622296113809476,-0.008605642269566477,116.38134040746314,116.14965959253686,116.47422494879167,116.19362120473157,588]
["2019-01-26T06:46:00.000000000","116.33000000",116.47,116.31,116.45,"147.09750000",116.28100000000002,116.09120000000001,115.82710000000002,76.1663607844274,69.10256410256241,55.58974358974115,67.99258993521326,0.08605398761042303,115.89443442539442,0.07608397766914266,0.07619516444430434,-0.00011118677516168407,116.40794880858542,116.15405119141462,116.4764556237263,116.1958518796662,588]
["2019-01-26T06:47:00.000000000","116.46000000",116.61,116.45,116.51,"500.69003000",116.299,116.1042,115.83064999999999,79.09409035200927,76.76022176022188,65.84315084314942,68.54614258486511,0.09133584563824974,115.89567100971101,0.08663667071611769,0.07828346569866701,0.008353205017450682,116.4469053751602,116.15109462483981,116.47738970400343,116.19678595994333,588]
["2019-01-26T06:48:00.000000000","116.48000000",116.58,116.29,116.44,"516.28541000",116.31299999999999,116.1158,115.83395,68.51902108812183,73.11157311157432,72.99145299145289,66.0125363241037,0.10552614237837422,115.89690759402758,0.08833309209802565,0.08029339097853874,0.008039701119486903,116.45861593319859,116.16738406680139,116.47696846883025,116.19636472477015,588]
["2019-01-26T06:49:00.000000000","116.43000000",116.57,116.43,116.49,"98.05116000",116.3255,116.12819999999999,115.83755,71.45483417970276,64.86486486486525,71.57888657888715,63.65990193911097,0.10798856077991796,115.89814417834417,0.09264415623373168,0.08276354402957734,0.009880612204154343,116.48605840059405,116.16494159940596,116.4751560333645,116.1945522893044,588]
["2019-01-26T06:50:00.000000000","116.51000000",116.55,116.34,116.44,"97.99701000",116.333,116.139,115.84075000000001,64.9335380098687,58.55855855855835,65.51166551166598,60.17567224751499,0.11527509215278053,115.89938076266075,0.09097739273624939,0.08440631377091176,0.006571078965337623,116.5001047575664,116.16589524243359,116.47194362687068,116.19133988281058,588]
["2019-01-26T06:51:00.000000000","116.38000000",116.52,116.38,116.43,"140.02697000",116.34349999999999,116.14920000000001,115.84365000000001,63.68174663644856,57.657657657658284,60.36036036036064,56.940316105318715,0.11704115699901055,115.90061734697734,0.08783702369706248,0.08509245575614191,0.002744567940920567,116.50724064859203,116.17975935140795,116.46735173773419,116.18674799367409,588]
["2019-01-26T06:52:00.000000000","116.43000000",116.44,116.43,116.44,"20.65818000",116.3545,116.15960000000001,115.84665000000001,64.42041325061443,53.153153153154086,56.45645645645692,53.93605683042218,0.10939536007050915,115.90185393129393,0.08517334967835666,0.08510863454058487,6.471513777178695e-05,116.51305283031645,116.19594716968355,116.46143004008745,116.18082629602735,588]
["2019-01-26T06:53:00.000000000","116.44000000",116.47,116.31,116.37,"125.65004000",116.3575,116.16860000000001,115.8492,55.85636835519726,46.84684684684848,52.55255255255363,50.5424378722485,0.11300997720832971,115.90309051561051,0.07653174354200587,0.08339325634086908,-0.006861512798863212,116.51483721747051,116.20016278252949,116.45425533069633,116.17365158663623,588]
["2019-01-26T06:54:00.000000000","116.37000000",116.39,116.3,116.33,"88.46556000",116.3595,116.1764,115.85140000000001,51.63236655295851,37.837837837838805,45.94594594594713,47.50064637990705,0.11136640740773499,115.90432709992709,0.06569821459139291,0.07985424799097385,-0.014156033399580936,116.5143515418114,116.2046484581886,116.44592797201956,116.16532422795946,588]
["2019-01-26T06:55:00.000000000","116.36000000",116.37,116.23,116.23,"95.20705000",116.35499999999999,116.18160000000002,115.8532,42.89830540533757,19.819819819820754,34.83483483483602,45.39838627050773,0.11341166402146825,115.90556368424367,0.048484501429641114,0.0735802986787073,-0.025095797249066187,116.5191340915269,116.19086590847309,116.43656751368448,116.15596376962438,588]
["2019-01-26T06:56:00.000000000","116.23000000",116.29,116.2,116.22,"81.99742000",116.34949999999999,116.18719999999999,115.85505,42.130804958236716,9.734124368270608,22.46392734197673,43.728697963540355,0.11173940230564934,115.90680026856026,0.03364772329516086,0.06559378360199801,-0.03194606030683715,116.52368094040781,116.17531905959217,116.42630822072098,116.14570447666088,588]
["2019-01-26T06:57:00.000000000","116.22000000",116.25,116.19,116.2,"23.38507000",116.343,116.192,115.85715,40.56754256651868,2.419667053813488,10.657870413968293,42.27311601720902,0.10804373071238885,115.90803685287685,0.020044575488427085,0.05648394197928383,-0.036439366490856745,116.52891395859737,116.15708604140264,116.41529516417017,116.13469142011007,588]
["2019-01-26T06:58:00.000000000","116.20000000",116.23,116.17,116.2,"67.74783000",116.3385,116.19760000000001,115.85924999999999,40.56754256651868,4.6923943265408585,5.615395249541661,41.11519889804527,0.10461203566150411,115.90927343719343,0.009158410392117844,0.04701883566185063,-0.03786042526973279,116.53346409926276,116.14353590073723,116.40368134236519,116.12307759830509,588]
["2019-01-26T06:59:00.000000000","116.21000000",116.24,116.0,116.14,"223.75275000",116.3315,116.20199999999998,115.8611,35.92912932780164,10.716651290422321,5.942904223592232,41.33192451961834,0.1142826045428249,115.91051002151002,-0.004261330471280189,0.03676280243522447,-0.04102413290650466,116.5436579600235,116.11934203997652,116.39162603426149,116.11102229020139,588]
["2019-01-26T07:00:00.000000000","116.19000000",116.33,116.14,116.24,"292.27000000",116.3305,116.2078,115.86370000000001,46.8389522557405,23.037754595131513,12.81560007069824,40.272902986021634,0.11969098993262298,115.9117466058266,-0.0067496023104638425,0.028060321486086812,-0.03480992379655065,116.54417966679432,116.11682033320568,116.3792942894977,116.09869054543759,588]
["2019-01-26T07:01:00.000000000","116.24000000",116.42,116.21,116.34,"741.55834000",116.33250000000001,116.21519999999998,115.8667,55.07677889358358,40.30525720746187,24.686554364338576,38.23715427183079,0.1261416335088648,115.91298319014318,-0.0006449765170941646,0.02231926188545062,-0.022964238402544784,116.5457486811245,116.11925131887553,116.36685718914319,116.08625344508309,588]
["2019-01-26T07:02:00.000000000","116.33000000",116.4,116.32,116.35,"95.42402000",116.3365,116.22319999999999,115.86975000000001,55.8141514990734,53.12282024072797,38.82194401444046,36.34681618008216,0.1228458025439468,115.91421977445977,0.004942920916633398,0.018843993691687176,-0.013901072775053779,116.54790245978072,116.12509754021929,116.35449231784739,116.07388857378729,588]
["2019-01-26T07:03:00.000000000","116.33000000",116.35,116.3,116.3,"75.85894000",116.3375,116.2298,115.87269999999998,51.281699557914116,58.18988432418568,50.539320590791846,34.77514625132665,0.1176425309336647,115.91545635877635,0.0052759696648081444,0.01613038888631137,-0.010854419221503226,116.54801128236116,116.12698871763885,116.34238381005048,116.06178006599038,588]
["2019-01-26T07:04:00.000000000","116.30000000",116.35,116.3,116.32,"83.57777000",116.3385,116.23639999999999,115.87550000000002,52.92831909020221,59.162474951948184,56.825059838953955,33.3157384603394,0.11281092158125988,115.91669294309294,0.007072221878729579,0.014318755484795014,-0.007246533606065435,116.54847857033835,116.12852142966165,116.33072138680917,116.05011764274907,588]
["2019-01-26T07:05:00.000000000","116.31000000",116.33,116.18,116.22,"124.57572000",116.33300000000001,116.2408,115.8777,44.778858887910225,54.297475574070916,57.21661161673493,32.99207153423591,0.11546728432545501,115.91792952740953,0.0004217388910205955,0.01153935216604013,-0.011117613275019535,116.54924985549438,116.11675014450564,116.31969797817759,116.03909423411748,588]
["2019-01-26T07:06:00.000000000","116.22000000",116.22,116.1,116.1,"87.53278000",116.3155,116.24340000000001,115.87925000000001,37.34750040971273,43.20785597381271,52.22260216661061,33.240754561997306,0.11579104973077999,115.9191661117261,-0.014366209192118617,0.006358239894408382,-0.020724449086527,116.54714412360626,116.08385587639374,116.30950579846855,116.02890205440845,588]
["2019-01-26T07:07:00.000000000","116.11000000",116.12,116.06,116.06,"89.47100000",116.293,116.2456,115.88015,35.24764804628206,27.4569402228974,41.65409059026035,33.72098817902257,0.11180597475001015,115.92040269604269,-0.02897937410978102,-0.0007092829064294977,-0.02827009120335152,116.5320062760709,116.05399372392911,116.30033106000788,116.01972731594778,588]
["2019-01-26T07:08:00.000000000","116.06000000",116.12,116.01,116.04,"141.72163000",116.273,116.2466,115.88105,34.211888473130976,15.02870651806848,28.56450090492621,34.46225036387936,0.11167697655358083,115.92163928035927,-0.04169362726052839,-0.008906151777249276,-0.03278747548327911,116.52599011838657,116.02000988161342,116.2923478181176,116.0117440740575,588]
["2019-01-26T07:09:00.000000000","116.01000000",116.06,115.98,115.98,"121.14706000",116.24749999999999,116.2464,115.8815,31.245536151744655,7.936507936508581,16.807384892491495,35.32068200184658,0.1094143353711821,115.92287586467586,-0.05596612044405447,-0.018318145510610315,-0.037647974933444156,116.5104733826858,115.98452661731417,116.28571168015519,116.00510793609509,588]
["2019-01-26T07:10:00.000000000","115.98000000",116.08,115.96,116.01,"115.31893000",116.22600000000003,116.2464,115.88215,34.31232761202228,6.79779158040152,9.921002011659537,36.231258213550674,0.11017045427324086,115.92411244899245,-0.06411732028362849,-0.02747798046521395,-0.03663933981841454,116.49278830559304,115.95921169440702,116.28055423961221,115.99995049555211,588]
["2019-01-26T07:11:00.000000000","116.03000000",116.03,115.95,116.0,"67.93804000",116.20450000000001,116.2464,115.8826,33.77157565751566,7.169287696577811,7.301195737829313,37.13514194716461,0.10801542182515213,115.92534903330902,-0.07057062704930672,-0.03609650978203251,-0.034474117267274215,116.47136888166507,115.93763111833495,116.27697908627465,115.99637534221455,588]
["2019-01-26T07:12:00.000000000","116.00000000",116.02,115.97,115.99,"56.24464000",116.18199999999999,116.24619999999999,115.883,33.20797052902695,10.006167129201367,7.991082135393576,37.974462556948986,0.10387146312335535,115.9265856176256,-0.07562013375120102,-0.044001234575866216,-0.03161889917533481,116.44143014474251,115.92256985525746,116.27506009176625,115.99445634770615,588]
["2019-01-26T07:13:00.000000000","115.99000000",116.07,115.96,116.01,"75.27054000",116.16399999999999,116.2458,115.88345000000001,35.52550519712432,10.638297872339846,9.271250899373017,37.864868471529405,0.10430921575740136,115.92782220194219,-0.07711909046916787,-0.05062480575452655,-0.026494284714641325,116.41866841186354,115.90933158813644,116.27484239584209,115.99423865178198,588]
["2019-01-26T07:14:00.000000000","115.98000000",116.04,115.98,116.04,"88.04654000",116.14950000000002,116.2456,115.88359999999999,38.947512302984556,13.47517730496441,11.373214102168552,37.76310253506836,0.10114427177473001,115.92905878625878,-0.07502147433119433,-0.05550413946986011,-0.019517334861334217,116.39765116361019,115.90134883638984,116.27634616113848,115.99574241707838,588]
["2019-01-26T07:15:00.000000000","116.01000000",116.13,115.98,116.08,"208.37650000",116.14200000000001,116.2456,115.88425000000001,43.270882336015234,20.26792750197009,14.793800893091458,36.220630075987984,0.104633966647963,115.93029537057537,-0.06933221411675561,-0.05826975439923921,-0.011062459717516397,116.38903036250849,115.89496963749153,116.27957277383395,115.99896902977385,588]
["2019-01-26T07:16:00.000000000","116.09000000",116.29,116.09,116.27,"329.63532000",116.1445,116.2482,115.88575,58.356027333347605,42.67927501970041,25.47412660887831,34.31615284327452,0.11216011188739478,115.93153195489195,-0.04892801065398089,-0.05640140565018755,0.00747339499620666,116.39561551127134,115.89338448872864,116.28451280028068,116.00390905622058,588]
["2019-01-26T07:17:00.000000000","116.26000000",116.29,116.14,116.15,"90.36987000",116.14200000000001,116.2482,115.8866,49.41801263212759,52.96296296296316,38.63672182821123,32.547709698612024,0.11486296103829557,115.93276853920852,-0.04195687676542548,-0.05351249987323514,0.011555623107809665,116.39184795376603,115.89215204623399,116.2911547166637,116.0105509726036,588]
["2019-01-26T07:18:00.000000000","116.17000000",116.26,116.13,116.16,"134.96841000",116.14000000000001,116.2482,115.88754999999999,50.103857283635996,61.75438596491254,52.46554131585871,30.781949207647877,0.11594417810698945,115.93400512352511,-0.035219300336905235,-0.049853859965969166,0.014634559629063931,116.38859605789528,115.89140394210474,116.29949325079365,116.01888950673354,588]
["2019-01-26T07:19:00.000000000","116.18000000",116.24,116.14,116.16,"108.12065000",116.14099999999999,116.2466,115.88879999999999,50.10385728363598,55.6759545923627,56.79776784007947,29.14231446603831,0.1148053082422041,115.9352417078417,-0.029539212817823568,-0.04579093053634005,0.01625171771851648,116.3897488693463,115.89225113065368,116.30953613727021,116.02893239321011,588]
["2019-01-26T07:20:00.000000000","116.17000000",116.2,116.14,116.16,"84.97292000",116.13700000000001,116.244,115.8899,50.10385728363599,59.597523219812274,59.009287925695844,27.61979649168657,0.11089064336776112,115.93647829215828,-0.024752372592701022,-0.04158321894761225,0.01683084635491123,116.38179379077312,115.89220620922691,116.3213081967278,116.0407044526677,588]
["2019-01-26T07:21:00.000000000","116.15000000",116.22,116.14,116.17,"75.25218000",116.12849999999999,116.24300000000001,115.89115,50.934774423167916,62.74509803921372,59.33952528379624,26.45599196162953,0.10868416884149237,115.93771487647487,-0.019922200079093955,-0.037251015173908594,0.01732881509481464,116.355680544944,115.90131945505598,116.33485189654039,116.05424815248028,588]
["2019-01-26T07:22:00.000000000","116.16000000",116.26,116.15,116.21,"49.55754000",116.1215,116.2428,115.8925,54.21891331527423,67.64705882352712,63.32989336085105,25.85410382123716,0.10877815678138575,115.93895146079146,-0.012719960074647929,-0.03234480415405646,0.01962484407940853,116.32869797296557,115.91430202703442,116.35022390895,116.0696201648899,588]
["2019-01-26T07:23:00.000000000","116.21000000",116.23,116.16,116.16,"68.91025000",116.11449999999999,116.2398,115.89344999999999,49.73739242406602,67.64705882352712,66.01307189542267,25.295207690872815,0.10600828843985874,115.94018804510803,-0.010920826623021185,-0.028060008647849407,0.017139182024828222,116.30596540157697,115.92303459842302,116.3674876163024,116.0868838722423,588]
["2019-01-26T07:24:00.000000000","116.16000000",116.19,116.15,116.16,"83.56516000",116.10650000000001,116.23719999999999,115.89484999999999,49.73739242406602,66.66666666666389,67.32026143790604,24.595418099703494,0.10129341069415398,115.94142462942462,-0.009386795267786852,-0.024325365971836897,0.014938570704050046,116.27493693182028,115.93806306817974,116.38670197777611,116.10609823371601,588]
["2019-01-26T07:25:00.000000000","116.15000000",116.19,116.15,116.19,"62.48296000",116.10499999999999,116.23459999999999,115.89645,52.47110559683217,64.40879382055641,66.24083977024914,23.945613479331982,0.09691530993028528,115.9426612137412,-0.005684784430869172,-0.020597249663643354,0.014912465232774182,116.2698635799715,115.94013642002848,116.40790762036944,116.12730387630934,588]
["2019-01-26T07:26:00.000000000","116.16000000",116.27,116.16,116.22,"63.43387000",116.11099999999999,116.2324,115.89824999999999,55.10094834914531,70.08318478906536,67.0528817587619,24.343958647881877,0.0978499306495506,115.94389779805779,-0.0003264023286533302,-0.01654308019664535,0.01621667786799202,116.28326723426417,115.93873276573581,116.43111140253862,116.15050765847852,588]
["2019-01-26T07:27:00.000000000","116.23000000",116.26,116.2,116.21,"52.14006000",116.1185,116.23,115.9,54.02781691268962,74.22613229064619,69.57270363342268,24.713850590106773,0.09514636417458287,115.94513438237438,0.0030777591739905574,-0.01261891232251817,0.015696671496508725,116.29425835684552,115.94274164315448,116.456270979918,116.1756672358579,588]
["2019-01-26T07:28:00.000000000","116.22000000",116.24,116.19,116.21,"92.71623000",116.127,116.22840000000001,115.90185000000001,54.02781691268963,75.72499185402107,73.34476964457755,24.839958602892256,0.0919216238763982,115.94637096669096,0.005709763095723019,-0.008953177238869932,0.014662940334592952,116.30319307591687,115.95080692408312,116.48328104523722,116.20267730117712,588]
["2019-01-26T07:29:00.000000000","116.23000000",116.23,116.15,116.17,"80.72234000",116.1365,116.2262,115.90359999999998,49.550940516442374,62.79569892472815,70.91560768979848,24.12675734880386,0.09107007931379821,115.94760755100754,0.0045159227142050895,-0.006259357248254928,0.010775279962460017,116.2999961773286,115.9730038226714,116.51196289641246,116.23135915235235,588]
["2019-01-26T07:30:00.000000000","116.18000000",116.27,116.18,116.22,"62.85586000",116.147,116.22540000000001,115.90575000000001,54.61359370383525,56.81451612902995,65.1117356359264,24.01223490306316,0.09170793079138363,115.94884413532412,0.007517718167846965,-0.0035039421650345493,0.011021660332881515,116.303473639956,115.99052636004402,116.54205879949131,116.26145505543121,588]
["2019-01-26T07:31:00.000000000","116.24000000",116.43,116.21,116.36,"222.10911000",116.16499999999999,116.2266,115.90870000000001,65.15704503392047,57.638888888887344,59.08303464754849,25.452753311903308,0.10087165002057147,115.95008071964071,0.020951971378906364,0.0013872405437536334,0.01956473083515273,116.33215262487049,115.9978473751295,116.57323226447915,116.29262852041904,588]
["2019-01-26T07:32:00.000000000","116.37000000",116.41,116.27,116.38,"140.56742000",116.1845,116.2288,115.91175,66.35933231105203,71.89176245210501,62.115055823340775,26.79037754868345,0.10366653216195927,115.9513173039573,0.03283405612968693,0.007676603660940293,0.025157452468746636,116.35636913626688,116.01263086373312,116.60507486686515,116.32447112280505,588]
["2019-01-26T07:33:00.000000000","116.39000000",116.44,116.25,116.36,"210.36668000",116.202,116.23039999999999,115.9147,63.981757871993274,77.58620689655011,69.0389527458475,28.260921789574954,0.1098332084361049,115.95255388827388,0.04017376291587027,0.01417603551192629,0.02599772740394398,116.37047551751262,116.03352448248738,116.6371196666685,116.3565159226084,588]
["2019-01-26T07:34:00.000000000","116.36000000",116.38,116.33,116.36,"47.63670000",116.21799999999999,116.2316,115.91770000000001,63.98175787199327,76.47509578543963,75.3176883780316,29.62642715611707,0.10555940783352578,115.95379047259046,0.04546642478065621,0.020434113365672274,0.025032311414983938,116.38263292502158,116.0533670749784,116.66886065379276,116.38825690973266,588]
["2019-01-26T07:35:00.000000000","116.37000000",116.41,116.28,116.35,"487.98795000",116.23149999999998,116.23199999999999,115.92085000000002,62.679499945482924,71.87739463601487,75.31289910600155,29.844716670818123,0.10730516441684507,115.95502705690704,0.04829724048917683,0.026006738790373185,0.022290501698803644,116.39290322178064,116.07009677821932,116.69977704501744,116.41917330095734,588]
["2019-01-26T07:36:00.000000000","116.32000000",116.82,116.28,116.81,"2006.15628000",116.2585,116.2392,115.9264,81.41673224417819,80.26877108709316,76.2070871695159,32.29889080905595,0.13821193838706988,115.95626364122363,0.0866598768364355,0.03813736639958565,0.04852251043684985,116.55811809024358,115.95888190975641,116.72936073687961,116.44875699281951,588]
["2019-01-26T07:37:00.000000000","116.82000000",117.23,116.78,117.05,"2885.05759000",116.30349999999999,116.25,115.93314999999998,85.50555049094437,83.60210442042616,78.5827567145114,35.43489681926977,0.16048251421656512,115.95750022554022,0.13487379560609725,0.05748465224088797,0.07738914336520927,116.75583947429033,115.85116052570964,116.75714483658055,116.47654109252045,588]
["2019-01-26T07:38:00.000000000","117.09000000",118.0,117.05,117.33,"7535.23995000",116.362,116.26780000000001,115.9411,88.64466492895939,81.87485993456158,81.91524514736031,39.033698009529694,0.21687662034395355,115.9587368098568,0.19344739241302022,0.08467720027531442,0.1087701921377058,116.99251090395117,115.73148909604882,116.78273099326756,116.50212724920746,588]
["2019-01-26T07:39:00.000000000","117.33000000",117.42,116.8,116.8,"1310.99976000",116.394,116.274,115.94664999999999,61.49572527389137,60.75075075075035,75.40923836857938,40.73244651508068,0.24567114746224297,115.95997339417339,0.19485465609466246,0.10671269143918403,0.08814196465547842,117.04488862334608,115.74311137665393,116.8058132592826,116.5252095152225,588]
["2019-01-26T07:40:00.000000000","116.80000000",117.16,116.59,116.87,"1099.91554000",116.42949999999999,116.2826,115.95275,63.103028597873944,45.94594594594579,62.857185543752585,41.138704886648114,0.26883749407208235,115.96120997848996,0.19932069281280462,0.12523429171390815,0.07408640109889647,117.10253714607842,115.75646285392156,116.82619642832225,116.54559268426215,588]
["2019-01-26T07:41:00.000000000","116.87000000",116.97,116.7,116.79,"331.21786000",116.4605,116.28980000000001,115.95835,60.01943301890816,36.21621621621617,47.63763763763745,41.51594480310359,0.2689205302097905,115.96244656280655,0.1941664971610635,0.1390207328033392,0.05514576435772428,117.13995492860191,115.78104507139808,116.8438072062763,116.5632034622162,588]
["2019-01-26T07:42:00.000000000","116.81000000",117.04,116.75,116.85,"434.46782000",116.49249999999999,116.29799999999999,115.96440000000001,61.53749910106207,37.11711711711701,39.75975975975967,42.009648892590334,0.27042620662337735,115.96368314712313,0.1927019108565844,0.14975696841398825,0.04294494244259614,117.18195993357224,115.80304006642774,116.85869713321676,116.57809338915666,588]
["2019-01-26T07:43:00.000000000","116.76000000",116.92,116.74,116.81,"303.43892000",116.525,116.30680000000001,115.97025,59.904468321075996,35.68260568260552,36.33864633864624,42.40731937351286,0.2639671918645652,115.96491973143972,0.18616752659117708,0.15703908004942602,0.029128446541751063,117.2099671524982,115.84003284750182,116.87103683991721,116.59043309585711,588]
["2019-01-26T07:44:00.000000000","116.80000000",117.02,116.69,116.96,"374.48565000",116.56499999999998,116.3194,115.97685,63.78554669317797,38.11755459800127,36.97242579924128,42.9942856991231,0.26868382101709615,115.96615631575631,0.19089223947050016,0.16380971193364086,0.027082527536859302,117.25346205414786,115.8765379458521,116.88110192971834,116.60049818565824,588]
["2019-01-26T07:45:00.000000000","116.98000000",117.05,116.8,116.84,"1382.23702000",116.5975,116.3316,115.98289999999999,58.87570774009027,36.74303722348413,36.84773250136365,43.60434948124887,0.26734926237301787,115.9673929000729,0.1828458778862796,0.1676169451241686,0.015228932762110986,117.27333651869483,115.92166348130516,116.88925146508083,116.60864772102073,588]
["2019-01-26T07:46:00.000000000","116.82000000",116.96,116.78,116.83,"113.33130000",116.628,116.34380000000002,115.9891,58.47178827862422,36.25219473264164,37.03759551804236,44.02943427520612,0.2611100293463732,115.96862948438947,0.1736603139341213,0.16882561888615916,0.004834695047962134,117.28780603210457,115.96819396789543,116.89590065003125,116.61529690597115,588]
["2019-01-26T07:47:00.000000000","116.86000000",116.98,116.68,116.72,"267.48496000",116.65350000000001,116.3542,115.995,54.076900427495346,30.81284606866002,34.602692674928605,43.72208828886055,0.26388788439306066,115.96986606870605,0.15570968332848167,0.16620243177462368,-0.010492748446142008,117.28555300410774,116.02144699589228,116.90148978511112,116.62088604105102,588]
["2019-01-26T07:48:00.000000000","116.72000000",116.77,116.71,116.73,"137.31594000",116.6795,116.3648,116.00105000000002,54.41236026065975,28.295681063122913,31.786907288141535,43.43669558725394,0.24932446407927075,115.97110265302264,0.14066905042288624,0.16109575550427618,-0.02042670508138994,117.27834806086489,116.08065193913512,116.90645189142185,116.62584814736175,588]
["2019-01-26T07:49:00.000000000","116.73000000",116.8,116.66,116.71,"191.72195000",116.7065,116.37620000000001,116.00685,53.56952669698966,25.581395348837095,28.229974160206684,42.805291590104446,0.24151557378789432,115.97233923733923,0.1256865710760735,0.15401391861863564,-0.028327347542562137,117.25783565094383,116.15516434905618,116.91118152857919,116.63057778451909,588]
["2019-01-26T07:50:00.000000000","116.71000000",116.81,116.65,116.65,"897.46442000",116.728,116.38439999999999,116.01255,51.016469212185314,18.47270328220351,24.11659323138785,42.255637022842855,0.2356930328030445,115.97357582165581,0.10772951094878636,0.1447570370846658,-0.03702752613587945,117.23339489510845,116.22260510489154,116.9160072553055,116.6354035112454,588]
["2019-01-26T07:51:00.000000000","116.64000000",116.65,116.55,116.59,"231.17858000",116.73949999999999,116.38940000000001,116.01800000000001,48.52588662823995,10.671313279530509,18.24180397019038,40.993420670111114,0.22600067331711338,115.9748124059724,0.08764657767585504,0.13333494520290368,-0.045688367527048634,117.22076811654387,116.25823188345612,116.92116990298297,116.64056615892287,588]
["2019-01-26T07:52:00.000000000","116.61000000",116.61,116.42,116.48,"189.36837000",116.74449999999999,116.39200000000001,116.0228,44.259831862384985,4.337979946197389,11.16066550264381,38.94625151532732,0.22342919665160513,115.97604899028897,0.06213833562242144,0.11909562328680723,-0.05695728766438579,117.21262284712635,116.27637715287362,116.92680836891952,116.64620462485942,588]
["2019-01-26T07:53:00.000000000","116.48000000",116.59,116.48,116.51,"166.45306000",116.752,116.3962,116.02780000000001,45.66284927727234,6.9735942839395095,7.327629169889145,37.04530872874236,0.21532711117649045,115.97728557460556,0.04383827890677594,0.10404415441080098,-0.060205875504025036,117.19959803395646,116.30440196604353,116.93295401979381,116.65235027573371,588]
["2019-01-26T07:54:00.000000000","116.54000000",116.77,116.52,116.69,"215.32951000",116.76849999999999,116.40360000000001,116.03344999999999,53.26404390461357,20.339768339768487,10.550447523301804,36.134144408894734,0.21851803180674048,115.97852215892215,0.04336002046682097,0.09190732762200497,-0.048547307155184,117.17994987544257,116.3570501245574,116.93953407382374,116.65893032976363,588]
["2019-01-26T07:55:00.000000000","116.68000000",116.8,116.66,116.75,"676.24779000",116.7885,116.4142,116.03914999999999,55.49875105978701,35.8000858000859,21.037816141264642,35.41727737300848,0.2129096009634019,115.97975874323873,0.047277510059814176,0.08298136410956682,-0.03570385404975264,117.15282265919338,116.42417734080662,116.94638356221364,116.66577981815354,588]
["2019-01-26T07:56:00.000000000","116.77000000",116.88,116.73,116.84,"228.71065000",116.78999999999999,116.42900000000002,116.04549999999999,58.68959035598209,53.968253968254146,36.70270270270286,35.09056734208859,0.20841605803744404,115.98099532755532,0.056987480424012915,0.07778258737245604,-0.020795106948443123,117.15491094804312,116.42508905195686,116.95326472451063,116.67266098045053,588]
["2019-01-26T07:57:00.000000000","116.84000000",116.95,116.84,116.87,"136.19160000",116.78099999999999,116.4452,116.05205,59.72620820234985,63.4920634920641,51.08680108680139,35.069029239419486,0.201386339606198,115.98223191187189,0.06633873947944835,0.0754938177938545,-0.009155078314406151,117.12826934791559,116.43373065208439,116.9598920394665,116.6792882954064,588]
["2019-01-26T07:58:00.000000000","116.86000000",117.0,116.86,116.91,"160.03116000",116.76000000000002,116.46260000000001,116.05860000000001,61.12686634798115,71.95767195767245,63.13932980599691,35.244862184376046,0.1970016010628982,115.98346849618848,0.07610011065418121,0.07561507636591984,0.0004850342882613684,117.00875690945522,116.51124309054482,116.96596059901063,116.68535685495053,588]
["2019-01-26T07:59:00.000000000","116.92000000",116.98,116.87,116.87,"137.19800000",116.7635,116.4804,116.06485,58.92009296294023,75.59751870096744,70.34908471690134,35.40813563326428,0.19078720098697685,115.98470508050507,0.07968978766396617,0.07643001862552912,0.003259769038437055,117.01634580281608,116.51065419718391,116.97117525148026,116.69057150742016,588]
["2019-01-26T08:00:00.000000000","116.87000000",117.17,116.84,117.17,"501.67330000",116.77850000000001,116.5036,116.0725,68.19429542464039,85.12132822477666,77.55883962780553,36.25727279218894,0.20073097234504983,115.98594166482165,0.1055256908748845,0.0822491530754002,0.023276537799484298,117.08478581423522,116.4722141857648,116.97527790471776,116.69467416065766,588]
["2019-01-26T08:01:00.000000000","117.07000000",117.21,117.06,117.16,"170.72340000",116.797,116.52680000000001,116.07990000000001,67.6460775792307,90.41903099083402,83.71262597219271,37.17461261686594,0.19710733146325995,115.98717824913824,0.12376720261137564,0.09055276298259529,0.033214439628780346,117.14560292597989,116.44839707402011,116.978070597811,116.6974668537509,588]
["2019-01-26T08:02:00.000000000","117.16000000",117.21,117.02,117.09,"388.09563000",116.80900000000001,116.54880000000001,116.08709999999999,63.78082416889515,92.82700421940973,89.45578781167347,37.64781044469606,0.19659966493016984,115.98841483345483,0.13106448727543807,0.09865510784116385,0.032409379434274216,117.179885427055,116.43811457294503,116.97943240183565,116.69882865777555,588]
["2019-01-26T08:03:00.000000000","117.10000000",117.11,116.87,117.01,"883.20199000",116.81899999999999,116.56880000000001,116.09395,59.59012686149203,84.38818565400929,89.21140695475101,36.797673863983334,0.19969968886372877,115.9896514177714,0.12890635432248132,0.10470535713742735,0.024200997185053974,117.20009841248917,116.43790158751081,116.97932884781227,116.69872510375217,588]
["2019-01-26T08:04:00.000000000","116.97000000",117.02,116.92,116.93,"172.60847000",116.81750000000002,116.5866,116.10045,55.65223775986513,74.68354430379866,83.96624472573923,36.00826132475009,0.19257828251631917,115.99088800208798,0.11936472475167648,0.10763723066027717,0.01172749409139931,117.19659761276192,116.43840238723813,116.97781333532161,116.69720959126151,588]
["2019-01-26T08:05:00.000000000","116.96000000",116.99,116.89,116.95,"152.45200000",116.82300000000001,116.60400000000001,116.10690000000001,56.42746090699652,68.77637130801797,75.94936708860864,35.02107797191883,0.18596554805086743,115.99212458640457,0.11212424887993677,0.1085346343042091,0.0035896145757276787,117.20641100662576,116.43958899337426,116.97502076536176,116.69441702130166,588]
["2019-01-26T08:06:00.000000000","116.96000000",116.98,116.75,116.82,"244.89786000",116.82250000000002,116.615,116.11235,50.27555183955425,59.406970695335964,67.62229543571753,33.01777655464633,0.18911086604723434,115.99336117072116,0.09480337178521836,0.10578838180041095,-0.010985010015192587,117.20589926969386,116.43910073030618,116.97115438033376,116.69055063627366,588]
["2019-01-26T08:07:00.000000000","116.82000000",116.86,116.74,116.76,"151.50109000",116.82449999999999,116.62720000000002,116.1175,47.69120795133178,49.48218625211458,59.221842751822855,31.085082199981777,0.18417437561528935,115.99459775503774,0.07536617894137976,0.09970394122860471,-0.02433776228722495,117.2061529837454,116.44284701625458,116.96646740418622,116.68586366012612,588]
["2019-01-26T08:08:00.000000000","116.75000000",116.84,116.75,116.76,"108.66890000",116.826,116.6392,116.12295,47.69120795133178,33.17992311440867,47.356360020619746,29.290437442078975,0.17744763449991177,115.99583433935433,0.05927873521538629,0.09161890002596104,-0.03234016481057475,117.20638927429907,116.44561072570092,116.96124149544727,116.68063775138717,588]
["2019-01-26T08:09:00.000000000","116.76000000",116.78,116.51,116.61,"542.23139000",116.821,116.6482,116.12769999999999,41.505263602600486,22.416713721062376,35.026274362528554,28.35354381718975,0.18405851774991783,115.9970709236709,0.034033259530176,0.08010177192680404,-0.04606851239662804,117.20989073015664,116.43210926984335,116.95576421794047,116.67516047388037,588]
["2019-01-26T08:10:00.000000000","116.61000000",116.73,116.59,116.72,"180.34451000",116.82450000000001,116.65939999999999,116.13285,46.94048309377555,20.82251082251104,25.47304921932737,27.483571165506902,0.18091148076778088,115.99830750798749,0.022641126049961713,0.06860964275143558,-0.045968516701473866,117.20839972649351,116.44060027350652,116.95030768895074,116.66970394489064,588]
["2019-01-26T08:11:00.000000000","116.72000000",116.77,116.66,116.7,"171.32129000",116.83,116.67,116.13780000000001,46.101719794370844,23.80952380952351,22.34958278436565,26.35368791383147,0.17584637499865366,115.99954409230408,0.011862205220182886,0.05726015524518504,-0.04539795002500215,117.20330952305262,116.45669047694737,116.94511030050754,116.66450655644744,588]
["2019-01-26T08:12:00.000000000","116.70000000",116.75,116.65,116.74,"158.25645000",116.843,116.6806,116.1428,48.09919163547097,29.99999999999959,24.877344877344722,25.36975734813718,0.17042877678446372,116.00078067662066,0.006472883143061381,0.04710270082476031,-0.04062981768169893,117.18329986776637,116.50270013223364,116.94036296806846,116.65975922400835,588]
["2019-01-26T08:13:00.000000000","116.69000000",116.79,116.68,116.69,"105.05396000",116.852,116.6912,116.14775,45.813618868522255,28.571428571428083,27.46031746031707,24.11318141052153,0.16611243558557343,116.00201726093725,-0.0018118892323855107,0.037319782813331155,-0.039131672045716666,117.16502396074712,116.53897603925289,116.93620080119206,116.65559705713196,588]
["2019-01-26T08:14:00.000000000","116.74000000",116.75,116.68,116.71,"124.19912000",116.85300000000002,116.70219999999999,116.15280000000001,46.9005253391308,29.047619047618138,29.206349206348616,22.946360897021282,0.15924726161517486,116.00325384525384,-0.006686717854378799,0.028518482679789164,-0.035205200534167966,117.16406912415383,116.54193087584622,116.9327004807759,116.6520967367158,588]
["2019-01-26T08:15:00.000000000","116.72000000",116.76,116.69,116.71,"169.47925000",116.85100000000003,116.71260000000001,116.15795,46.900525339130795,27.619047619046626,28.412698412697626,21.768859176010718,0.15287245721409148,116.00449042957041,-0.010429826115441188,0.020728820920743095,-0.031158647036184282,117.16519102469967,116.53680897530039,116.92988303550123,116.64927929144113,588]
["2019-01-26T08:16:00.000000000","116.72000000",116.8,116.71,116.77,"98.87212000",116.84750000000001,116.7236,116.16365,50.36457711515309,33.49206349206235,30.052910052909045,20.29537604139656,0.1483815674130852,116.005727013887,-0.008457277589300816,0.014891601218734313,-0.02334887880803513,117.16365660676604,116.53134339323398,116.92772119722855,116.64711745316845,588]
["2019-01-26T08:17:00.000000000","116.77000000",116.83,116.72,116.8,"242.14313000",116.84400000000001,116.73540000000001,116.16935,52.048982664670106,42.92250233426609,34.677871148458365,19.044603920012523,0.1456400268835791,116.00696359820358,-0.004422291962413283,0.011028822582504793,-0.015451114544918076,117.16063227883747,116.52736772116255,116.92615012856588,116.64554638450578,588]
["2019-01-26T08:18:00.000000000","116.80000000",116.91,116.78,116.88,"442.46949000",116.8425,116.74879999999999,116.17555,56.30711428690467,59.093137254901286,45.16923436040992,18.579405211201674,0.14452288210618028,116.00820018252017,0.0051711844343032,0.009857294952864474,-0.004686110518561274,117.15815012276539,116.52684987723461,116.92508008542504,116.64447634136494,588]
["2019-01-26T08:19:00.000000000","116.82000000",116.89,116.76,116.79,"223.78670000",116.8385,116.76119999999999,116.1811,50.837659804193386,64.50684883882613,55.507496142664515,17.936158517831846,0.14348553338430994,116.00943676683676,0.005449022814261184,0.008975640525143816,-0.0035266177108826315,117.15468190966878,116.52231809033121,116.9244095137361,116.64380576967599,588]
["2019-01-26T08:20:00.000000000","116.80000000",116.88,116.8,116.85,"65.66349000",116.82249999999999,116.7738,116.18709999999999,54.042666827853665,73.88593380614627,65.82863996662458,17.338858016845574,0.13966513814257275,116.01067335115333,0.01039093011689829,0.00925869844349471,0.0011322316734035786,117.09997972899255,116.54502027100743,116.92403717482478,116.64343343076467,588]
["2019-01-26T08:21:00.000000000","116.88000000",116.89,116.81,116.86,"77.73708000",116.8075,116.78379999999999,116.19315,54.574202518677765,77.35815602836875,71.9169795577804,16.881192217613293,0.13540334256096032,116.01190993546992,0.014942100452387308,0.01039537884527323,0.004546721607114078,117.03900593945247,116.57599406054754,116.92387212476939,116.64326838070929,588]
["2019-01-26T08:22:00.000000000","116.85000000",116.87,116.81,116.81,"162.73849000",116.7935,116.7924,116.19895000000001,51.3747059500127,82.50000000000014,77.91469661150506,16.45621683261189,0.1300173895208919,116.0131465197865,0.014348947861080319,0.011186092648434648,0.003162855212645671,116.98546614285272,116.60153385714727,116.92384070401934,116.64323695995924,588]
["2019-01-26T08:23:00.000000000","116.81000000",116.88,116.79,116.82,"155.87249000",116.78400000000002,116.8016,116.20479999999999,51.98105340380995,78.12499999999989,79.32771867612293,15.794951713836346,0.12715900455511314,116.01438310410309,0.014518427194261108,0.01185255955759994,0.002665867636661167,116.94909391267319,116.61890608732685,116.92389008236286,116.64328633830276,588]
["2019-01-26T08:24:00.000000000","116.86000000",116.88,116.81,116.84,"125.50612000",116.77949999999998,116.81119999999999,116.2107,53.237014611367314,73.31730769230798,77.98076923076935,15.180919817830485,0.12307621851546173,116.01561968841968,0.016081199581293504,0.012698287562338654,0.00338291201895485,116.93292424841508,116.62607575158489,116.92398830653583,116.64338456247573,588]
["2019-01-26T08:25:00.000000000","116.84000000",116.86,116.8,116.8,"140.66851000",116.772,116.8202,116.2165,50.39785177858718,67.5480769230765,72.9967948717948,14.464187996532937,0.11857077433578606,116.01685627273626,0.013931449177050581,0.01294491988528104,0.0009865292917695407,116.90460467564053,116.63939532435948,116.9241211715154,116.6435174274553,588]
["2019-01-26T08:26:00.000000000","116.80000000",116.82,116.68,116.71,"272.38293000",116.7665,116.81819999999999,116.2218,44.63051035464447,47.93756967669854,62.93431809736102,14.552761441199927,0.12010143331180037,116.01809285705284,0.004908921661737509,0.011337720240572334,-0.006428798578834825,116.89980791425013,116.63319208574985,116.92428654647725,116.64368280241715,588]
["2019-01-26T08:27:00.000000000","116.71000000",116.8,116.7,116.73,"82.33343000",116.76500000000001,116.81179999999999,116.2273,46.106463231999776,30.824972129317732,48.770206243030934,14.635008211247849,0.11866561664667138,116.01932944136942,-0.0006205106840013741,0.008946074055657591,-0.009566584739658966,116.89923859356283,116.6307614064372,116.9244870065973,116.6438832625372,588]
["2019-01-26T08:28:00.000000000","116.79000000",116.86,116.72,116.76,"75.06656000",116.76499999999999,116.8004,116.233,48.33133583128219,23.188405797099918,33.98364920103874,13.859030629732253,0.1201895011719092,116.02056602568601,-0.002552453283271916,0.00664636858787169,-0.009198821871143606,116.8992385935628,116.63076140643717,116.92472173767453,116.64411799361443,588]
["2019-01-26T08:29:00.000000000","116.79000000",116.8,116.72,116.76,"86.38950000",116.7725,116.79960000000001,116.2387,48.33133583128219,30.434782608696093,28.149386845037924,13.138480018324916,0.11731882251677272,116.0218026100026,-0.0040369957381614086,0.004509695722665071,-0.00854669146082648,116.88649561395827,116.65850438604171,116.92497868901023,116.64437494495013,588]
["2019-01-26T08:30:00.000000000","116.73000000",116.8,116.7,116.7,"112.86908000",116.77149999999999,116.79619999999998,116.2441,44.107737532252145,26.08695652173921,26.570048309178418,12.732934678143025,0.11608176376557428,116.02303919431918,-0.009940417938011592,0.0016196729905297385,-0.011560090928541331,116.88765076410306,116.65534923589692,116.92522785927616,116.64462411521606,588]
["2019-01-26T08:31:00.000000000","116.72000000",116.78,116.71,116.74,"103.86820000",116.77350000000001,116.79519999999998,116.24970000000002,47.40741684606928,23.188405797099918,26.570048309178418,12.35635686225984,0.11350449492517599,116.02427577863577,-0.01126144196422274,-0.0009565500004207572,-0.010304891963801983,116.8859766642541,116.66102333574592,116.92541642777093,116.64481268371082,588]
["2019-01-26T08:32:00.000000000","116.77000000",116.79,116.72,116.76,"48.45053000",116.77449999999999,116.7934,116.2554,49.027765253233405,24.292615596961728,24.52265930526696,11.83973098327112,0.11039703100194967,116.02551236295234,-0.010572655181746882,-0.002879771036685982,-0.0076928841450609,116.88611989070827,116.6628801092917,116.92546621384449,116.64486246978439,588]
["2019-01-26T08:33:00.000000000","116.76000000",116.78,116.72,116.78,"97.81150000",116.779,116.79279999999999,116.26119999999999,50.66468173607938,37.26708074533994,28.249367379800535,11.360006952781596,0.10679724307323915,116.02674894726893,-0.008317079723326515,-0.003967232774014088,-0.0043498469493124265,116.8836709128733,116.6743290871267,116.92527368846535,116.64466994440525,588]
["2019-01-26T08:34:00.000000000","116.76000000",116.87,116.75,116.79,"238.71753000",116.78299999999999,116.78939999999999,116.267,51.50329128020236,46.03174603174613,35.86381412468261,11.571877712968154,0.1077402971394367,116.02798553158551,-0.00565738864081311,-0.004305263947373893,-0.0013521246934392172,116.88281983771641,116.68318016228356,116.92471250251928,116.64410875845918,588]
["2019-01-26T08:35:00.000000000","116.79000000",116.84,116.72,116.8,"123.97764000",116.7875,116.78859999999999,116.27279999999999,52.37509885309337,53.33333333333285,45.54405337013966,11.26002355413884,0.10861599020090586,116.0292221159021,-0.002711392623012898,-0.003986489682501694,0.001275097059488796,116.8817072184163,116.6932927815837,116.92363826256312,116.64303451850301,588]
["2019-01-26T08:36:00.000000000","116.81000000",116.86,116.77,116.85,"194.29597000",116.7915,116.789,116.27885,56.57820918064009,65.79365079365027,55.05291005290976,11.254131667810316,0.10728627661512713,116.03045870021869,0.0036162269649935297,-0.0024659463530026494,0.0060821733179961795,116.88912684058054,116.69387315941945,116.92189509743284,116.64129135337274,588]
["2019-01-26T08:37:00.000000000","116.83000000",116.89,116.79,116.82,"137.20887000",116.79249999999999,116.791,116.28465,53.5258461960486,70.5555555555531,63.22751322751208,11.658943803193143,0.1067658282854748,116.03169528453526,0.006139390722367466,-0.0007448789379286265,0.006884269660296092,116.89086157787337,116.69413842212661,116.9193234325086,116.6387196884485,588]
["2019-01-26T08:38:00.000000000","116.83000000",116.87,116.79,116.82,"134.17478000",116.7895,116.79279999999999,116.2902,53.52584619604858,72.77777777777429,69.70899470899256,12.034840786048626,0.10485398340794078,116.03293186885185,0.008046263857380609,0.0010133496211332206,0.007032914236247388,116.88037904049746,116.69862095950255,116.91576832899887,116.63516458493876,588]
["2019-01-26T08:39:00.000000000","116.83000000",116.87,116.81,116.86,"115.29972000",116.793,116.7958,116.29560000000001,57.10440213156968,73.01587301586967,72.11640211639902,12.383887984414432,0.1016501274502309,116.03416845316843,0.012639440657110868,0.0033385678283287504,0.009300872828782118,116.88893747965076,116.69706252034925,116.91108775202949,116.63048400796939,588]
["2019-01-26T08:40:00.000000000","116.85000000",116.9,116.8,116.85,"83.67620000",116.793,116.79979999999999,116.30125,55.94461234498354,75.79365079364719,73.8624338624304,13.151479965933833,0.10153226120378647,116.03540503748502,0.015296323441418735,0.005730118950946748,0.009566204490471988,116.88893747965076,116.69706252034925,116.90516019547712,116.62455645141702,588]
["2019-01-26T08:41:00.000000000","116.88000000",116.9,116.84,116.87,"154.50536000",116.7935,116.8054,116.30709999999999,57.79102666128558,81.90476190475968,76.90476190475886,13.864243948773275,0.0985656711178019,116.0366416218016,0.01879905128164694,0.008343905417086787,0.010455145864560152,116.89092176349122,116.69607823650877,116.89789119995336,116.61728745589326,588]
["2019-01-26T08:42:00.000000000","116.89000000",116.9,116.8,116.83,"71.15522000",116.7945,116.8124,116.31275,53.00614672109991,74.99999999999703,77.56613756613466,13.615007342167392,0.09866812318081668,116.0378782061182,0.018138236327047252,0.01030277159907888,0.007835464727968372,116.89298350116513,116.69601649883487,116.8892184364277,116.6086146923676,588]
["2019-01-26T08:43:00.000000000","116.83000000",116.88,116.8,116.8,"97.87540000",116.7935,116.81819999999999,116.31819999999999,49.683610454316835,66.6666666666643,74.52380952380702,13.383573350319072,0.09733468581075824,116.03911479043477,0.015020637871685949,0.011246344853600295,0.0037742930180856542,116.89133148778252,116.69566851221747,116.87911517392271,116.59851142986261,588]
["2019-01-26T08:44:00.000000000","116.80000000",116.81,116.75,116.76,"198.28993000",116.7895,116.8196,116.32350000000001,45.581082484865966,47.10526315789392,62.92397660818509,12.715930651524031,0.09466792253856139,116.04035137475135,0.009216016428084117,0.01084027916849706,-0.0016242627404129423,116.88593132272108,116.69306867727893,116.86759208882764,116.58698834476753,588]
["2019-01-26T08:45:00.000000000","116.78000000",116.79,116.7,116.73,"105.80346000",116.78599999999999,116.8192,116.32845000000002,42.73118470539549,30.438596491228438,48.07017543859556,12.940989435141827,0.09433449950009298,116.04158795906794,0.0021700478733777118,0.00910623290947319,-0.006936185036095478,116.8856794863637,116.68632051363628,116.85469749185222,116.57409374779212,588]
["2019-01-26T08:46:00.000000000","116.73000000",116.83,116.7,116.8,"244.29426000",116.7905,116.81839999999998,116.3342,50.50706127679833,30.438596491228438,35.994152046783604,12.355362756089384,0.09688203525008604,116.04282454338453,0.0022090178333655786,0.007726789894251668,-0.005517772060886089,116.88398261871458,116.6970173812854,116.84051613692529,116.55991239286519,588]
["2019-01-26T08:47:00.000000000","116.78000000",116.79,116.73,116.75,"73.47384000",116.7915,116.81599999999999,116.3398,45.73071506275112,29.999999999998334,30.292397660818413,11.811566554112115,0.0949618898750794,116.04406112770111,-0.0017742281276866834,0.005826586289863998,-0.0076008144175506815,116.88277431183931,116.70022568816069,116.82516682983848,116.54456308577838,588]
["2019-01-26T08:48:00.000000000","116.77000000",116.79,116.71,116.72,"97.56213000",116.7895,116.81219999999999,116.34505000000001,43.09724068066122,28.333333333330838,29.59064327485255,11.665456026384991,0.0938931834554318,116.0452977120177,-0.007267948147003267,0.0032076794024905454,-0.010475627549493813,116.88509811714536,116.69390188285465,116.80879907361057,116.52819532955047,588]
["2019-01-26T08:49:00.000000000","116.74000000",116.74,116.7,116.71,"81.84815000",116.78699999999999,116.809,116.35025,42.22437431849559,13.333333333330481,23.88888888888656,11.70776053715046,0.09004367035147183,116.04653429633427,-0.01228703992114788,0.00010873553776286028,-0.01239577545891074,116.88801485040197,116.68598514959801,116.79158897737081,116.5109852333107,588]
["2019-01-26T08:50:00.000000000","116.71000000",116.73,116.44,116.55,"805.04783000",116.77950000000001,116.7966,116.35430000000001,31.300918807939436,12.971014492751186,18.212560386470845,14.47985931733298,0.10432626532636717,116.04777088065086,-0.02884288629778098,-0.005681588829345908,-0.02316129746843507,116.91985312608465,116.63914687391538,116.77373462441463,116.49313088035453,588]
["2019-01-26T08:51:00.000000000","116.55000000",116.86,116.51,116.59,"889.23294000",116.772,116.7852,116.35885,35.774246577522874,20.507246376810087,15.603864734297261,15.009634457522996,0.12187438923162627,116.04900746496745,-0.03829441395700428,-0.012204153854877584,-0.026090260102126697,116.9343083485275,116.60969165147252,116.7554510532784,116.4748473092183,588]
["2019-01-26T08:52:00.000000000","116.60000000",116.67,116.56,116.64,"90.79047000",116.766,116.77619999999999,116.36364999999999,40.9502280529426,33.33333333333332,22.270531400964874,15.501568516270865,0.12102621857222437,116.05024404928403,-0.04127444942838565,-0.0180182129695792,-0.02325623645880645,116.93820917513801,116.593790824862,116.7369649637958,116.4563612197357,588]
["2019-01-26T08:53:00.000000000","116.64000000",116.64,116.59,116.59,"64.54030000",116.7565,116.7678,116.3682,37.67999276989449,36.231884057971406,30.024154589371616,15.958364427965316,0.11595291724563672,116.05148063360062,-0.04712747494667724,-0.02384006536499881,-0.02328740958167843,116.94478435941869,116.56821564058131,116.71850922735541,116.43790548329531,588]
["2019-01-26T08:54:00.000000000","116.58000000",116.61,116.53,116.57,"108.60754000",116.74549999999999,116.76060000000001,116.3726,36.4268823173172,34.78260869565185,34.78260869565221,16.93362252284017,0.11338485172809114,116.0527172179172,-0.05277155505422115,-0.02962636330284328,-0.023145191751377872,116.94970333004555,116.54129666995443,116.70031726348233,116.41971351942223,588]
["2019-01-26T08:55:00.000000000","116.56000000",116.66,116.51,116.56,"77.54210000",116.73349999999998,116.7528,116.37675000000002,35.786046247384775,28.985507246376713,33.333333333333336,17.08531999375832,0.11600021946179832,116.05395380223378,-0.0573898906934005,-0.035179068780954725,-0.022210821912445777,116.95124067144582,116.51575932855414,116.68261734633123,116.40201360227113,588]
["2019-01-26T08:56:00.000000000","116.56000000",116.56,116.4,116.4,"180.24544000",116.71099999999998,116.7444,116.37995,27.46159859711791,18.115942028985184,27.294685990337925,18.161237067691797,0.1191430609288125,116.05519038655036,-0.07311776174182683,-0.04276680737312914,-0.030350954368697683,116.96578618487204,116.45621381512792,116.66562692372526,116.38502317966515,588]
["2019-01-26T08:57:00.000000000","116.41000000",116.52,116.36,116.52,"146.23436000",116.696,116.7396,116.38375,38.93472929881931,19.36231884057965,22.154589371980524,19.448974309805237,0.12206141371961136,116.05642697086695,-0.07503426741520514,-0.04922029938154435,-0.02581396803366079,116.95855666055472,116.43344333944528,116.64954706348846,116.36894331942835,588]
["2019-01-26T08:58:00.000000000","116.52000000",116.57,116.4,116.44,"132.51969000",116.67699999999999,116.73320000000001,116.3871,34.964343053263825,15.99999999999965,17.826086956521504,19.922651559184327,0.12548559845392396,116.05766355518354,-0.08206247821441082,-0.05578873514811764,-0.026273743066293175,116.95543132008024,116.39856867991975,116.63455717985224,116.35395343579214,588]
["2019-01-26T08:59:00.000000000","116.48000000",116.49,116.4,116.43,"115.51005000",116.65549999999999,116.72959999999999,116.39025000000001,34.490870885480035,20.66666666666681,18.67632850241538,20.362494719322058,0.1229509128500715,116.05890013950012,-0.08743144703754524,-0.06211727752600316,-0.025314169511542077,116.94041928681926,116.37058071318071,116.62081022820416,116.34020648414406,588]
["2019-01-26T09:00:00.000000000","116.41000000",116.43,116.25,116.33,"447.41359000",116.62950000000001,116.7218,116.39264999999999,30.101150472833027,14.371584699453832,17.01275045537344,21.854647288685545,0.12702584764649547,116.0601367238167,-0.09861874230310264,-0.06941757048142305,-0.029201171821679583,116.93297817055199,116.32602182944802,116.60842858106707,116.32782483700697,588]
["2019-01-26T09:01:00.000000000","116.34000000",116.46,116.26,116.36,"142.60141000",116.604,116.715,116.3951,32.86178202772229,15.049180327869221,16.695810564663294,22.813063380219806,0.13223828710031643,116.06137330813328,-0.10386669452194042,-0.07630739528952653,-0.02755929923241389,116.90806578235895,116.29993421764105,116.59750080514121,116.31689706108111,588]
["2019-01-26T09:02:00.000000000","116.36000000",116.39,116.3,116.34,"78.08452000",116.57950000000001,116.707,116.39755000000001,31.95567430772433,15.300546448087497,14.90710382513686,23.70302117950162,0.12922126659315122,116.06260989244987,-0.10839011355925265,-0.08272393894347176,-0.0256661746157809,116.88573357099041,116.27326642900961,116.58807954425083,116.30747580019073,588]
["2019-01-26T09:03:00.000000000","116.35000000",116.39,116.31,116.37,"130.24819000",116.55799999999999,116.70060000000001,116.40015,34.857229828943446,17.48633879781462,15.945355191257121,24.52941056454901,0.12570546183649747,116.06384647676646,-0.10830572547101269,-0.08784029624897995,-0.020465429222032747,116.8596355416749,116.25636445832508,116.58018067492651,116.29957693086641,588]
["2019-01-26T09:04:00.000000000","116.37000000",116.42,116.3,116.36,"90.75547000",116.53800000000001,116.6936,116.4026,34.33169959886188,17.48633879781462,16.75774134790559,24.81151295922261,0.12529792884817656,116.06508306108304,-0.1078030769634637,-0.0918328523918767,-0.01597022457158699,116.83643592277322,116.2395640772268,116.57378384205452,116.29318009799442,588]
["2019-01-26T09:05:00.000000000","116.36000000",116.49,116.3,116.4,"211.08025000",116.52150000000002,116.6874,116.40530000000001,38.33647232167157,24.473067915691487,19.815248503773585,24.045111484802067,0.12991950535902094,116.06631964539963,-0.10298985574571873,-0.09406425306264511,-0.008925602683073616,116.81203571209318,116.23096428790686,116.56883440610433,116.28823066204423,588]
["2019-01-26T09:06:00.000000000","116.40000000",116.44,116.38,116.4,"130.81611000",116.50150000000001,116.68,116.40789999999998,38.33647232167157,30.110812817730977,24.02340651041237,23.333452972840135,0.1249252549762339,116.0675562297162,-0.0980451399113349,-0.09486043043238307,-0.0031847094789518304,116.76654905206672,116.23645094793329,116.5652467473667,116.2846430033066,588]
["2019-01-26T09:07:00.000000000","116.38000000",116.44,116.35,116.39,"115.62931000",116.4835,116.67179999999999,116.41064999999999,37.67038445009532,35.481997677120724,30.02195947018107,22.996406382359346,0.12243059390650315,116.06879281403279,-0.09385147206488398,-0.09465863875888327,0.0008071666939992866,116.72658640439451,116.2404135956055,116.56290878386898,116.28230503980888,588]
["2019-01-26T09:08:00.000000000","116.39000000",116.45,116.34,116.36,"90.26572000",116.46550000000002,116.66140000000001,116.41324999999999,35.66818941031633,32.52032520325275,32.704378566034826,22.525957104950592,0.12154269434175291,116.07002939834938,-0.09188946481123139,-0.09410480396935289,0.0022153391581214987,116.68834299405958,116.24265700594046,116.56168747582578,116.28108373176568,588]
["2019-01-26T09:09:00.000000000","116.40000000",116.45,116.36,116.37,"100.68952000",116.44850000000001,116.653,116.41589999999998,36.87263563519041,32.82520325203342,33.60917537746897,22.08911134735675,0.11928964474591368,116.07126598266596,-0.0885073854551166,-0.09298532026650563,0.004477934811389028,116.64438517044795,116.25261482955207,116.56143501782333,116.28083127376323,588]
["2019-01-26T09:10:00.000000000","116.39000000",116.47,116.37,116.38,"164.34236000",116.44000000000001,116.6436,116.41865,38.12029085312029,34.98475609756155,33.44342818428259,21.33980152157452,0.11791181297834802,116.07250256698255,-0.08405125621081311,-0.09119850745536713,0.007147251244554023,116.63224983745485,116.24775016254517,116.56199536666739,116.28139162260729,588]
["2019-01-26T09:11:00.000000000","116.41000000",116.49,116.38,116.45,"81.07425000",116.43299999999999,116.6354,116.4218,46.144298604059415,46.875000000001286,38.228319783198764,20.304326828239375,0.11734668347989456,116.07373915129914,-0.0740180922021807,-0.08776242440472984,0.013744332202549142,116.61267748885545,116.25332251114453,116.56321072301208,116.28260697895197,588]
["2019-01-26T09:12:00.000000000","116.45000000",116.47,116.4,116.41,"115.19271000",116.4215,116.6274,116.425,42.73421198546781,56.597222222222776,46.15232610659522,19.342814612999604,0.11396477751704448,116.07497573561571,-0.06850472333840685,-0.08391088419146525,0.015406160853058404,116.57411389190173,116.26888610809826,116.56492758211463,116.28432383805453,588]
["2019-01-26T09:13:00.000000000","116.44000000",116.47,116.4,116.45,"84.51281000",116.4145,116.62,116.4281,46.95574688151018,70.83333333333506,58.10185185185305,18.449981841705526,0.11082443626582654,116.0762123199323,-0.06021356854954263,-0.07917142106308074,0.018957852513538112,116.54708582126831,116.2819141787317,116.56700199526958,116.28639825120948,588]
["2019-01-26T09:14:00.000000000","116.45000000",116.48,116.42,116.44,"83.50883000",116.40800000000002,116.61200000000001,116.43109999999999,46.041942012228816,76.0869565217402,67.83917069243269,17.423096516244087,0.10719411938969625,116.07744890424888,-0.05382917583976621,-0.07410297201841784,0.020273796178651632,116.520712022435,116.29528797756502,116.56930373857719,116.28869999451709,588]
["2019-01-26T09:15:00.000000000","116.45000000",116.53,116.44,116.47,"82.02066000",116.40350000000001,116.6054,116.43425,49.233812094372915,78.50241545893807,75.14090177133778,16.7981362840536,0.1059659680047182,116.07868548856547,-0.045820558464967576,-0.06844648930772779,0.02262593084276021,116.49715361712921,116.3098463828708,116.57171916729573,116.29111542323562,588]
["2019-01-26T09:16:00.000000000","116.49000000",116.61,116.45,116.51,"202.31285000",116.40900000000002,116.6014,116.4375,53.208299659942966,73.30528284245034,75.96488494104288,17.354624211216084,0.10982554171866668,116.07992207288206,-0.03583294589539321,-0.061923780625260876,0.026090834729867667,116.51347966309953,116.30452033690051,116.57415263710851,116.29354889304841,588]
["2019-01-26T09:17:00.000000000","116.50000000",116.53,116.46,116.46,"90.21495000",116.40599999999999,116.596,116.44050000000001,48.135298565828094,64.42262739597943,72.07677523245596,17.871363000724102,0.1069808601673339,116.08115865719864,-0.03158814464120496,-0.0558566534284497,0.024268508787244736,116.50053041839209,116.3114695816079,116.57652649052841,116.2959227464683,588]
["2019-01-26T09:18:00.000000000","116.47000000",116.54,116.46,116.47,"45.23320000",116.4075,116.59020000000001,116.44355,49.17892271766227,58.06451612903249,65.26414212248743,18.483922073766855,0.1050536558696681,116.08239524151521,-0.02710474599885515,-0.0501062719425308,0.023001525943675646,116.5050448614812,116.3099551385188,116.57877972737055,116.29817598331044,588]
["2019-01-26T09:19:00.000000000","116.49000000",116.59,116.42,116.43,"108.70833000",116.4075,116.5836,116.44635,45.25613859049832,46.59498207885318,56.360708534621715,19.6681590443078,0.10969268045040623,116.0836318258318,-0.026474108931509477,-0.045379839340326536,0.01890573040881706,116.5050448614812,116.3099551385188,116.58086559113939,116.30026184707928,588]
["2019-01-26T09:20:00.000000000","116.46000000",116.49,116.41,116.44,"54.23843000",116.41299999999998,116.5784,116.44905,46.40706519800014,41.73636001593001,48.79861940793857,20.530390958206624,0.10757177470394853,116.08486841014839,-0.024880600016274457,-0.04127999147551612,0.016399391459241665,116.5046733330985,116.32132666690147,116.58274839632834,116.30214465226824,588]
["2019-01-26T09:21:00.000000000","116.44000000",116.48,116.42,116.42,"64.54624000",116.41600000000001,116.572,116.45155000000001,44.39668842087654,33.33333333333332,40.55489180937218,21.331034878255533,0.10417379079652382,116.08610499446497,-0.024944026364551064,-0.038012798453323116,0.013068772088772052,116.50440814442909,116.32759185557093,116.58439998414768,116.30379624008758,588]
["2019-01-26T09:22:00.000000000","116.42000000",116.5,116.41,116.42,"90.51063000",116.42,116.5652,116.45405,44.396688420876536,30.22222222222193,35.0973051904951,22.337780167248418,0.10316137716820094,116.08734157878156,-0.024709456963748266,-0.03535213015540815,0.01064267319165988,116.50124038405497,116.33875961594504,116.58579621794252,116.30519247388241,588]
["2019-01-26T09:23:00.000000000","116.45000000",116.49,116.4,116.4,"56.35599000",116.42150000000001,116.55760000000001,116.45645,42.272837070099555,22.043209876543685,28.53292181069965,22.99929477751541,0.10222127879904298,116.08857816309813,-0.025839529860974153,-0.03344961009652135,0.007610080235547198,116.50005571272288,116.34294428727713,116.58691391052432,116.30631016646421,588]
["2019-01-26T09:24:00.000000000","116.44000000",116.58,116.41,116.48,"74.68878000",116.42750000000001,116.55140000000002,116.45915,52.136207084856444,26.659420289856598,26.30828412954075,24.66392270229548,0.10777690174196797,116.08981474741472,-0.020048680650972983,-0.03076942420741168,0.010720743556438699,116.504668646492,116.35033135350803,116.5877285148666,116.3071247708065,588]
["2019-01-26T09:25:00.000000000","116.48000000",116.54,116.41,116.48,"53.11637000",116.4315,116.545,116.46170000000001,52.136207084856444,31.3578329882691,26.686821051556468,26.2096486324484,0.10936426590325668,116.09105133173131,-0.015283215535987438,-0.027672182473126836,0.012388966937139399,116.51081582440729,116.35218417559271,116.58821281345429,116.30760906939419,588]
["2019-01-26T09:26:00.000000000","116.50000000",116.51,116.42,116.46,"32.69428000",116.43449999999999,116.5372,116.46430000000001,49.67530124783444,36.7149758454101,31.577409707845277,27.644965567590397,0.10798110405302433,116.0922879160479,-0.012970862918422199,-0.02473191856218591,0.011761055643763712,116.5133606365775,116.35563936342247,116.58833672113326,116.30773297707316,588]
["2019-01-26T09:27:00.000000000","116.49000000",116.5,116.39,116.41,"59.48781000",116.4355,116.529,116.46655000000001,44.07429989209925,25.252525252523153,31.108444695400795,28.119264028443325,0.10812531090637971,116.09352450036448,-0.014999978526688551,-0.02278553055508644,0.007785552028397889,116.5125649077169,116.35843509228312,116.58806818607555,116.30746444201544,588]
["2019-01-26T09:28:00.000000000","116.42000000",116.48,116.41,116.44,"57.55240000",116.4395,116.52140000000001,116.46915000000001,47.872093716031,20.12987012986753,27.36579040926694,28.559684027806753,0.10540207441306741,116.09476108468107,-0.01402563914824384,-0.02103355227371792,0.00700791312547408,116.50834039512827,116.37065960487172,116.58737504946964,116.30677130540954,588]
["2019-01-26T09:29:00.000000000","116.43000000",116.48,116.4,116.48,"41.96233000",116.44500000000001,116.51379999999999,116.47194999999999,52.50342325371841,24.24242424242384,23.208273208271518,28.67340230668997,0.10358764052641962,116.09599766899764,-0.009911548305893803,-0.018809151480153097,0.008897603174259295,116.50808724119362,116.3819127588064,116.58622762198578,116.30562387792568,588]
["2019-01-26T09:30:00.000000000","116.48000000",116.53,116.43,116.45,"176.08700000",116.4485,116.50580000000002,116.47444999999999,48.98804956867597,31.212121212121634,25.194805194804342,29.488345952248952,0.10333138048881783,116.09723425331423,-0.00896846803561857,-0.01684101479124619,0.00787254675562762,116.50409676250848,116.39290323749151,116.58460166625946,116.30399792219936,588]
["2019-01-26T09:31:00.000000000","116.47000000",116.54,116.44,116.53,"45.78347000",116.45250000000001,116.499,116.47725,57.214840296123086,46.969696969697544,34.14141414141435,30.37224549987804,0.10309342473961719,116.09847083763081,-0.0017456163362652433,-0.013821935100250003,0.01207631876398476,116.51849242381843,116.3865075761816,116.5824814470772,116.3018777030171,588]
["2019-01-26T09:32:00.000000000","116.47000000",116.53,116.44,116.52,"80.57373000",116.45800000000001,116.49279999999999,116.48010000000001,55.99911793855287,54.99999999999892,44.39393939393938,31.193009365533623,0.10215818011535908,116.0997074219474,0.0031354853237530733,-0.010430451015449389,0.013565936339202462,116.52716646587355,116.38883353412648,116.5798625262857,116.29925878222559,588]
["2019-01-26T09:33:00.000000000","116.49000000",116.53,116.49,116.49,"54.18044000",116.46,116.48660000000001,116.48270000000001,52.40180749117309,62.54385964912071,54.8378522062724,31.95514724078524,0.09771831010711961,116.10094400626399,0.0045308158514103525,-0.007438197642077441,0.011969013493487793,116.53042726745683,116.38957273254316,116.57675403319038,116.29615028913028,588]
["2019-01-26T09:34:00.000000000","116.49000000",116.51,116.42,116.45,"132.46450000",116.4605,116.4804,116.485,47.97645091268537,49.73684210526182,55.76023391812716,30.573327054858257,0.0971670022423256,116.10218059058057,0.0023815071098312046,-0.005474256691695712,0.007855763801526916,116.53049285678865,116.39050714321134,116.57318022350714,116.29257647944704,588]
["2019-01-26T09:35:00.000000000","116.45000000",116.5,116.43,116.46,"144.86196000",116.46,116.475,116.48730000000002,49.13299674415659,40.35087719298114,50.87719298245457,29.2902083107832,0.095226502082159,116.10341717489715,0.001468156875134241,-0.004085773978329722,0.005553930853463963,116.52985699679657,116.39014300320342,116.56918123708698,116.28857749302688,588]
["2019-01-26T09:36:00.000000000","116.45000000",116.48,116.3,116.41,"447.14329000",116.455,116.4672,116.4895,43.88024795268344,35.902255639097085,41.99665831244669,28.77112528796836,0.10128175193343388,116.10465375921373,-0.003252766036652588,-0.003919172389994296,0.0006664063533417079,116.52413754408013,116.38586245591986,116.56481306130578,116.28420931724568,588]
["2019-01-26T09:37:00.000000000","116.41000000",116.52,116.35,116.43,"187.34111000",116.4535,116.46080000000002,116.4919,46.3509484417767,40.85213032581444,39.035087719297564,27.483035673393875,0.10619019822390302,116.10589034353032,-0.005318984659453463,-0.00419913484388613,-0.0011198498155673333,116.52343568474986,116.38356431525015,116.56014678861393,116.27954304455383,588]
["2019-01-26T09:38:00.000000000","116.40000000",116.5,116.36,116.4,"122.49638000",116.45,116.4544,116.49395,43.2734236737127,42.460317460319075,39.73823447507688,26.286952459860423,0.10860518406505286,116.1071269278469,-0.009270364097133665,-0.005213380694535637,-0.004056983402598028,116.52321202088064,116.37678797911937,116.55526731175323,116.27466356769312,588]
["2019-01-26T09:39:00.000000000","116.37000000",116.49,116.36,116.39,"130.29152000",116.44800000000001,116.44800000000001,116.49595,42.26603317628649,41.8650793650811,41.72584238373822,25.17630376157936,0.11013338520326306,116.10836351216349,-0.013058249820701917,-0.006782354519768894,-0.006275895300933023,116.52535631843247,116.37064368156754,116.55027162190022,116.26966787784012,588]
["2019-01-26T09:40:00.000000000","116.40000000",116.46,116.33,116.36,"69.82940000",116.444,116.4442,116.49770000000001,39.30951713076309,34.722222222222875,39.68253968254103,24.65330829292243,0.11155242911731539,116.10960009648008,-0.01827031698508108,-0.009079947012831331,-0.00919036997224975,116.53034813258793,116.35765186741207,116.54526686267664,116.26466311861654,588]
["2019-01-26T09:41:00.000000000","116.36000000",116.45,116.35,116.4,"86.92549000",116.44300000000001,116.4404,116.49970000000002,44.848957560562866,34.722222222222875,37.103174603175624,24.167669643455273,0.11072725560893634,116.11083668079665,-0.018954753458785945,-0.011054908302022255,-0.00789984515676369,116.53088629017898,116.35511370982104,116.54036825169126,116.25976450763116,588]
["2019-01-26T09:42:00.000000000","116.40000000",116.45,116.36,116.42,"82.53195000",116.44300000000001,116.436,116.5018,47.432509722038006,38.88888888888954,36.111111111111775,23.71671946895006,0.10924673735115543,116.11207326511324,-0.01767954267937455,-0.012379835177492714,-0.005299707501881835,116.53088629017898,116.35511370982104,116.53569692119926,116.25509317713916,588]
["2019-01-26T09:43:00.000000000","116.42000000",116.5,116.36,116.44,"190.80495000",116.44499999999998,116.433,116.50385,49.95709864851787,49.99999999999999,41.20370370370415,22.099761514461388,0.1114433989689301,116.11330984942983,-0.014883528049594474,-0.012880573751913066,-0.0020029542976814085,116.5306737999707,116.35932620002926,116.53137766407771,116.25077392001761,588]
["2019-01-26T09:44:00.000000000","116.44000000",116.46,116.3,116.34,"263.92413000",116.43799999999999,116.4284,116.5053,39.69260143967085,41.66666666666666,43.51851851851874,21.696073345416924,0.1149117276140063,116.11454643374641,-0.020500513418852506,-0.014404561685300955,-0.006095951733551552,116.53341488354242,116.34258511645756,116.52753651522175,116.24693277116165,588]
["2019-01-26T09:45:00.000000000","116.38000000",116.4,116.31,116.35,"43.36395000",116.43149999999999,116.4242,116.50665,40.99814339821713,32.246376811593656,41.304347826086776,21.321220045589918,0.1131323184987204,116.115783018063,-0.023869940549545277,-0.01629763745814982,-0.007572303091395456,116.53215286881857,116.3308471311814,116.52429806495323,116.24369432089313,588]
["2019-01-26T09:46:00.000000000","116.37000000",116.4,116.34,116.34,"39.36488000",116.42550000000001,116.42299999999999,116.50765,40.06411416875006,18.59903381642604,30.83735909822879,20.973141981464842,0.10933715289166912,116.11701960237957,-0.02703550379382591,-0.018445210725285037,-0.008590293068540873,116.5327333903288,116.31826660967123,116.52178239978997,116.24117865572987,588]
["2019-01-26T09:47:00.000000000","116.38000000",116.4,116.33,116.33,"54.44543000",116.4215,116.4192,116.50855000000001,39.104691825615475,17.588932806324564,22.811447811448094,20.836891950656877,0.10652735625655044,116.11825618669616,-0.030005269825181813,-0.020757222545264395,-0.009248047279917418,116.5364391143232,116.30656088567679,116.52010160128319,116.23949785722309,588]
["2019-01-26T09:48:00.000000000","116.34000000",116.42,116.33,116.38,"67.36548000",116.4185,116.41799999999999,116.50965000000001,46.060050158925556,22.463768115942827,19.550578246231154,20.172788025338004,0.10534683080965425,116.11949277101274,-0.02800146520786484,-0.022206071077784488,-0.005795394130080352,116.53447844627946,116.30252155372052,116.51935580359385,116.23875205953375,588]
["2019-01-26T09:49:00.000000000","116.38000000",116.38,116.33,116.34,"52.60750000",116.4115,116.4162,116.51015,41.93363554080742,22.727272727273697,20.926657883180372,19.556120094684765,0.10139348575182161,116.12072935532933,-0.029303310989647002,-0.02362551906015699,-0.005677791929490011,116.52867934972252,116.29432065027748,116.51962890662276,116.23902516256265,588]
["2019-01-26T09:50:00.000000000","116.33000000",116.41,116.33,116.37,"79.02777000",116.4075,116.417,116.51054999999998,45.85176438680674,28.787878787880732,24.65963987703243,18.194200532548816,0.09986537962669138,116.12196593964592,-0.027596172374359185,-0.02441964972299743,-0.003176522651361754,116.52461105840777,116.29038894159223,116.52098414995663,116.24038040589653,588]
["2019-01-26T09:51:00.000000000","116.38000000",116.41,116.33,116.34,"137.26737000",116.398,116.4166,116.51115,42.74556171007534,23.333333333336423,24.949494949496962,16.929560939136863,0.09844642393907047,116.1232025239625,-0.0283373467085255,-0.025203189120103046,-0.003134157588422455,116.50413199329788,116.29186800670212,116.52345985609787,116.24285611203777,588]
["2019-01-26T09:52:00.000000000","116.35000000",116.37,116.32,116.32,"54.51591000",116.38799999999999,116.4162,116.51165,40.76297132676649,20.606060606062005,24.242424242426395,16.017438390568387,0.09498596508628054,116.12443910827908,-0.030190547720110317,-0.0262006608401045,-0.003989886880005816,116.48341488354218,116.2925851164578,116.52706573072797,116.24646198666787,588]
["2019-01-26T09:53:00.000000000","116.32000000",116.37,116.26,116.3,"57.67437000",116.3785,116.4148,116.5116,38.82376380771447,15.555555555554795,19.831649831651085,16.488060491966387,0.0960583961515462,116.12567569259566,-0.03289387560414525,-0.027539303792912653,-0.005354571811232597,116.46911456837266,116.28788543162734,116.53178014615911,116.251176402099,588]
["2019-01-26T09:54:00.000000000","116.30000000",116.39,116.29,116.29,"68.94694000",116.37049999999999,116.4134,116.5116,37.85408937695365,13.055555555554093,16.40572390572364,16.35909525241271,0.09633993928357822,116.12691227691225,-0.03543472935257341,-0.029118388904844805,-0.006316340447728608,116.46269002115932,116.27830997884067,116.53754881927458,116.25694507521447,588]
["2019-01-26T09:55:00.000000000","116.31000000",116.39,116.29,116.31,"61.05562000",116.36300000000001,116.41159999999999,116.51155,41.02657274792405,16.666666666665666,15.09259259259153,16.239341815684295,0.09660137219189367,116.12814886122884,-0.0354261705588641,-0.030379945235648666,-0.005046225323215435,116.44904649906505,116.27695350093498,116.54428522167726,116.26368147761715,588]
["2019-01-26T09:56:00.000000000","116.31000000",116.39,116.29,116.35,"53.64304000",116.35999999999999,116.41059999999999,116.51165,46.86846860907749,23.611111111109864,17.77777777777655,16.12814219586505,0.09684413132104373,116.12938544554542,-0.03182486471695256,-0.030668929131909446,-0.001155935585043115,116.44342661446652,116.27657338553345,116.55187293040089,116.27126918634079,588]
["2019-01-26T09:57:00.000000000","116.34000000",116.4,116.29,116.38,"48.43109000",116.3575,116.41040000000001,116.51189999999998,50.80458572601458,39.444444444442475,26.57407407407268,15.707109704415743,0.09778383622668345,116.13062202986201,-0.026247489886799258,-0.02978464128288741,0.0035371513960881507,116.43518526244627,116.27981473755374,116.5601699539878,116.2795662099277,588]
["2019-01-26T09:58:00.000000000","116.34000000",116.4,116.26,116.39,"219.92663000",116.357,116.411,116.5124,52.07898385647517,59.58333333333125,40.87962962962788,16.030256709639822,0.10079927649620611,116.13185861417858,-0.02078091428042228,-0.02798389588239438,0.007202981601972101,116.43370723565182,116.28029276434818,116.56901487019738,116.28841112613728,588]
["2019-01-26T09:59:00.000000000","116.39000000",116.41,116.34,116.37,"55.39883000",116.356,116.411,116.51285,49.32679590811576,69.9999999999995,56.34259259259108,16.00017677948969,0.09859932817504806,116.13309519849517,-0.01785660673377265,-0.025958438052670035,0.008101831318897385,116.43147184906535,116.28052815093464,116.57823441251534,116.29763066845524,588]
["2019-01-26T10:00:00.000000000","116.38000000",116.56,116.38,116.52,"176.56214000",116.36399999999999,116.4138,116.51415000000001,64.4856263032259,78.88888888888813,69.49074074073964,16.90590430136369,0.1051279475911159,116.13433178281176,-0.003396176527886041,-0.02144598574771324,0.018049809219827198,116.46800000000648,116.2599999999935,116.58765196928994,116.30704822522983,588]
["2019-01-26T10:01:00.000000000","116.51000000",116.57,116.5,116.52,"90.80546000",116.36999999999998,116.4152,116.51525,64.4856263032259,79.76254480286711,76.21714456391825,17.883300910119342,0.10261880847746431,116.13556836712834,0.007971923223479394,-0.015562403953474713,0.023534327176954105,116.49361229712835,116.2463877028716,116.59709633607747,116.31649259201737,588]
["2019-01-26T10:02:00.000000000","116.53000000",116.59,116.51,116.53,"89.54385000",116.37549999999999,116.41760000000001,116.51655000000001,65.28848479887466,84.11860540892708,80.92334636689412,19.061146495576875,0.10100317930050247,116.13680495144493,0.01758542675264607,-0.008932837812250556,0.02651826456489663,116.51613783275262,116.23486216724736,116.60641000724831,116.32580626318821,588]
["2019-01-26T10:03:00.000000000","116.56000000",116.6,116.53,116.58,"58.66199000",116.38250000000001,116.42020000000001,116.51805,69.05531157632416,86.60226553964709,83.49447191714711,20.288530088512708,0.09878866649332325,116.13804153576152,0.02890557422703921,-0.0013651554043926026,0.030270729631431813,116.54716632928856,116.21783367071146,116.61545631697103,116.33485257291093,588]
["2019-01-26T10:04:00.000000000","116.58000000",116.64,116.52,116.58,"136.87095000",116.3945,116.42299999999999,116.51944999999999,69.05531157632416,86.7154517309314,85.81210755983521,21.926436626779502,0.1003037617438005,116.13927812007809,0.03744522738529099,0.0063969211535441165,0.031048306231746876,116.57883393610882,116.21016606389117,116.62412484175007,116.34352109768997,588]
["2019-01-26T10:05:00.000000000","116.56000000",116.61,116.51,116.54,"125.76208000",116.404,116.4244,116.52050000000001,62.73853119020205,84.00412796697672,85.77394841251844,23.154665400978622,0.1002820644763858,116.14051470439468,0.040518229405179795,0.013221182803871252,0.027297046601308543,116.597535526458,116.21046447354199,116.63233464551436,116.35173090145426,588]
["2019-01-26T10:06:00.000000000","116.54000000",116.6,116.54,116.56,"53.48587000",116.415,116.42540000000001,116.52105,64.48770173860994,78.94736842105281,83.22231603965366,24.295163548449235,0.09740477415664311,116.14175128871126,0.04405954746171403,0.01938885573543981,0.024670691726274223,116.61753394777516,116.21246605222485,116.64003516345727,116.35943141939717,588]
["2019-01-26T10:07:00.000000000","116.54000000",116.54,116.44,116.49,"83.73113000",116.423,116.426,116.52095000000001,54.792705236447304,71.05263157894716,78.00137598899224,22.87838049717391,0.09901871885974037,116.14298787302785,0.040747935711564764,0.0236606717306648,0.017087263980899964,116.62410693673117,116.22189306326884,116.6472047558353,116.3666010117752,588]
["2019-01-26T10:08:00.000000000","116.46000000",116.6,116.45,116.53,"17.27648000",116.43050000000001,116.4272,116.5214,58.62093556138997,70.17543859649057,73.39181286549685,22.509070818920215,0.1026602389411869,116.14422445734444,0.0408798873522187,0.027104514854975583,0.01377537249724312,116.63577786047551,116.2252221395245,116.65384718880193,116.37324344474183,588]
["2019-01-26T10:09:00.000000000","116.56000000",116.65,116.52,116.53,"105.75110000",116.43999999999998,116.4292,116.52159999999999,58.62093556138996,66.93657219972899,69.38821412505557,22.81665478707651,0.1046130790168171,116.14546104166101,0.04051740060512543,0.029787092005005553,0.010730308600119878,116.64523157652125,116.23476842347871,116.6599864889435,116.3793827448834,588]
["2019-01-26T10:10:00.000000000","116.53000000",116.56,116.49,116.54,"36.94146000",116.4485,116.4312,116.5221,59.61255558665267,70.69275753486241,69.26825611036067,22.4977481315497,0.10214071622990213,116.1466976259776,0.040569385055633234,0.031943550615131086,0.008625834440502148,116.65550483086491,116.24149516913508,116.66566074997655,116.38505700591645,588]
["2019-01-26T10:11:00.000000000","116.54000000",116.56,116.47,116.47,"97.40406000",116.455,116.4322,116.5223,50.49113505928799,64.95726495726407,67.52886489728516,21.81509092033492,0.10127352221348081,116.14793421029418,0.034563738855254655,0.0324675882631558,0.002096150592098854,116.65604725812958,116.25395274187042,116.67091553093795,116.39031178687785,588]
["2019-01-26T10:12:00.000000000","116.47000000",116.51,116.45,116.5,"80.93396000",116.46400000000001,116.43379999999999,116.5226,53.75686245200553,59.084642955609695,64.9115551492454,20.802606855736645,0.09832541348394663,116.14917079461077,0.03185773412440085,0.032345617435404816,-0.0004878833110039671,116.65597916553999,116.27202083446004,116.67579747193523,116.39519372787512,588]
["2019-01-26T10:13:00.000000000","116.53000000",116.6,116.47,116.56,"119.79720000",116.477,116.43700000000001,116.52355,59.50947409643663,57.37524124620793,60.472383053027244,21.08480827659091,0.10058788394937872,116.15040737892735,0.03416091863300608,0.032708677674925066,0.0014522409580810108,116.65767650650108,116.29632349349893,116.68034867270205,116.39974492864195,588]
["2019-01-26T10:14:00.000000000","116.54000000",116.59,116.49,116.53,"56.94148000",116.48899999999999,116.43799999999999,116.52455,55.77352827026485,53.712237583204825,56.724040595007494,21.346852453098442,0.10054589223870944,116.15164396324394,0.033182947309185806,0.032803531601777215,0.00037941570740859104,116.6491124604815,116.32888753951848,116.68460224572252,116.40399850166241,588]
["2019-01-26T10:15:00.000000000","116.53000000",116.54,116.48,116.52,"54.57733000",116.49949999999998,116.43880000000001,116.52600000000001,54.54431461732521,49.20634920634845,53.43127601192041,21.382376946152046,0.0976497570788018,116.15288054756051,0.031240856416616225,0.032490996564745016,-0.0012501401481287908,116.6372642914599,116.36173570854007,116.6885792901478,116.4079755460877,588]
["2019-01-26T10:16:00.000000000","116.51000000",116.62,116.49,116.54,"89.04309000",116.50900000000001,116.44040000000001,116.52759999999998,56.60428412720615,42.857142857142854,48.59190988223205,22.34931344093147,0.09996048871603096,116.1541171318771,0.030958695672680392,0.03218453638633209,-0.0012258407136516991,116.62931624994764,116.3886837500524,116.69228735821693,116.41168361415683,588]
["2019-01-26T10:17:00.000000000","116.59000000",116.64,116.57,116.57,"99.68630000",116.51849999999999,116.4436,116.52945000000001,59.564423526097116,49.20634920634769,47.08994708994634,23.447539881050574,0.09996331095059978,116.15535371619369,0.03277798630722373,0.03230322637051042,0.0004747599367133093,116.62588249392458,116.4111175060754,116.69572032464106,116.41511658058096,588]
["2019-01-26T10:18:00.000000000","116.60000000",116.64,116.57,116.59,"37.73655000",116.52850000000001,116.4466,116.53139999999999,61.452232148829836,60.31746031745956,50.793650793650045,24.467321575446885,0.09782307445412891,116.15659030051027,0.035425259752443594,0.032927633046897054,0.0024976267055465406,116.62257975340887,116.43442024659115,116.69885943986827,116.41825569580817,588]
["2019-01-26T10:19:00.000000000","116.61000000",116.61,116.55,116.58,"56.52235000",116.53900000000002,116.4486,116.5336,59.94526461579221,66.66666666666441,58.730158730157235,24.945933732966306,0.09512142627883417,116.15782688482686,0.0362979069274445,0.03360168782300654,0.002696219104437958,116.6015779514005,116.47642204859953,116.70167526283895,116.42107151877885,588]
["2019-01-26T10:20:00.000000000","116.57000000",116.62,116.56,116.62,"26.89278000",116.54400000000001,116.45199999999998,116.5355,63.77221386733786,74.60317460317384,67.19576719576595,25.513242412834554,0.09261275297320334,116.15906346914345,0.03975883668645963,0.03483311759569716,0.004925719090762469,116.61510555534898,116.47289444465105,116.70413013323636,116.42352638917626,588]
["2019-01-26T10:21:00.000000000","116.62000000",116.66,116.55,116.59,"58.31124000",116.54749999999999,116.4532,116.53675,59.20351752537235,73.015873015873,71.42857142857044,26.505975429757186,0.09385469918940309,116.16030005346002,0.0396241367918293,0.03579132143492359,0.0038328153569057097,116.62040404653712,116.47459595346285,116.70618085567892,116.42557711161882,588]
["2019-01-26T10:22:00.000000000","116.59000000",116.63,116.55,116.56,"56.63672000",116.549,116.45400000000001,116.5378,54.963026739472184,68.25396825396942,71.9576719576721,27.42779894547106,0.09286507781873132,116.1615366377766,0.03667388317873588,0.03596783378368605,0.0007060493950498264,116.6216360791996,116.47636392080041,116.70778132091375,116.42717757685365,588]
["2019-01-26T10:23:00.000000000","116.59000000",116.63,116.56,116.6,"36.93875000",116.55,116.4562,116.5393,59.16299419323888,63.49206349206403,68.25396825396884,28.283777924348232,0.09123185797453576,116.1627732220932,0.037135378118023255,0.03620134265055349,0.000934035467469764,116.62483314774543,116.47516685225456,116.70888486941458,116.42828112535447,588]
["2019-01-26T10:24:00.000000000","116.58000000",116.63,116.55,116.56,"35.40691000",116.549,116.4584,116.5405,53.76354668777423,58.73015873015894,63.49206349206415,28.78529310596367,0.09042958240492595,116.16400980640978,0.03388286984403521,0.03573764808924984,-0.0018547782452146278,116.62272923437477,116.47527076562524,116.7094462959182,116.4288425518581,588]
["2019-01-26T10:25:00.000000000","116.58000000",116.64,116.55,116.64,"66.94838000",116.55400000000002,116.46199999999999,116.54260000000001,61.359124466513656,71.42857142857174,64.55026455026491,29.39306791337877,0.0903988979474315,116.16524639072637,0.03733024518670902,0.03605616750874168,0.0012740776779673404,116.63752245208025,116.47047754791978,116.70942348413323,116.42881974007312,588]
["2019-01-26T10:26:00.000000000","116.61000000",116.63,116.55,116.57,"40.49112000",116.55449999999999,116.46520000000001,116.54494999999999,53.1340152282241,65.1629072681706,65.10721247563377,29.95743023454993,0.09037040523690093,116.16648297504295,0.03402171880063065,0.03564927776711948,-0.0016275589664888276,116.63827947243503,116.47072052756495,116.70877873565564,116.42817499159554,588]
["2019-01-26T10:27:00.000000000","116.58000000",116.64,116.55,116.61,"102.78502000",116.5605,116.46879999999999,116.5477,56.705447436470216,71.77666388192692,69.4560475262231,30.635696991288892,0.0903439477199797,116.16771955935953,0.03423273979385044,0.03536597017246568,-0.0011332303786152353,116.64210269604308,116.47889730395693,116.70747990594383,116.42687616188373,588]
["2019-01-26T10:28:00.000000000","116.59000000",116.69,116.55,116.55,"51.02780000",116.5615,116.4718,116.55024999999999,50.49008182253645,52.72904483430659,63.22287199480138,31.941915941888528,0.09389080859712405,116.16895614367611,0.029221628152725998,0.03413710176851774,-0.004915473615791741,116.64206674252755,116.48093325747244,116.7055014774176,116.4248977333575,588]
["2019-01-26T10:29:00.000000000","116.57000000",116.65,116.56,116.56,"37.55023000",116.56300000000002,116.47519999999999,116.55315,51.44530869059997,46.8518518518523,57.11918685602862,33.1548335388739,0.0943271794116158,116.1701927279927,0.025760254323884624,0.03246173227959112,-0.006701477955706497,116.64227168473991,116.48372831526012,116.70282568462905,116.42222194056895,588]
["2019-01-26T10:30:00.000000000","116.60000000",116.67,116.54,116.57,"113.70804000",116.5645,116.4794,116.55595,52.43363190541835,29.444444444442226,43.00844704353372,34.281114164646034,0.0968752380250715,116.17142931230929,0.02355250839731582,0.030679887503136063,-0.007127379105820245,116.64310661550724,116.48589338449275,116.69944376300873,116.41884001894863,588]
["2019-01-26T10:31:00.000000000","116.58000000",116.65,116.56,116.63,"72.88243000",116.57249999999999,116.48400000000001,116.5591,57.962549329916236,38.33333333333061,38.209876543208395,35.326946174291585,0.0963841495947095,116.17266589662587,0.026340713060008625,0.02981205261451058,-0.003471339554501955,116.64317531394701,116.50182468605297,116.69535732889855,116.41475358483845,588]
["2019-01-26T10:32:00.000000000","116.61000000",116.66,116.58,116.58,"67.36041000",116.57649999999998,116.48720000000002,116.56205,52.4873698587663,35.555555555550505,34.444444444441125,36.44537829276479,0.0952138531950873,116.17390248094244,0.02423642083779498,0.028696926259167463,-0.004460505421372482,116.6388778807071,116.51412211929286,116.69057982523422,116.40997608117412,588]
["2019-01-26T10:33:00.000000000","116.59000000",116.65,116.56,116.56,"100.83446000",116.57649999999998,116.4896,116.56479999999999,50.435127357236475,33.33333333333017,35.7407407407371,36.62110903061397,0.09484143510972418,116.17513906525903,0.020716118716805454,0.02710076475069506,-0.006384646033889607,116.6388778807071,116.51412211929286,116.68513789645414,116.40453415239404,588]
["2019-01-26T10:34:00.000000000","116.57000000",116.6,116.55,116.57,"66.21392000",116.5785,116.49419999999998,116.56745000000001,51.457134575166535,19.999999999995577,29.629629629625427,36.374517406842955,0.09163847545902941,116.17637564957562,0.018519686927248813,0.025384549186005814,-0.006864862258757001,116.63724521258379,116.51975478741622,116.67907249983884,116.39846875577874,588]
["2019-01-26T10:35:00.000000000","116.57000000",116.6,116.5,116.58,"59.31240000",116.5815,116.49880000000002,116.56994999999999,52.51164713814505,25.146198830406064,26.15984405457728,34.41504504580849,0.09223572721195548,116.1776122338922,0.01738550604451916,0.023784740557708486,-0.0063992345131893245,116.63375897053633,116.52924102946368,116.67243952856413,116.39183578450402,588]
["2019-01-26T10:36:00.000000000","116.55000000",116.6,116.52,116.53,"42.70832000",116.58099999999999,116.5026,116.57125,47.01251084241695,25.964912280699355,23.703703703700345,32.595534996276484,0.0913617466968157,116.17884881820879,0.01231017337521223,0.021489827121209237,-0.009179653745997007,116.63500000001403,116.52699999998595,116.66530972114855,116.38470597708844,588]
["2019-01-26T10:37:00.000000000","116.53000000",116.6,116.51,116.55,"64.97367000",116.58,116.507,116.57325,49.299659500648566,28.070175438596223,26.393762183233893,30.590916655865666,0.09126447907561382,116.18008540252538,0.009788927855097995,0.01914964726798699,-0.009360719412888994,116.63549774771569,116.52450225228431,116.65776766544946,116.37716392138935,588]
["2019-01-26T10:38:00.000000000","116.55000000",116.59,116.51,116.56,"62.88925000",116.57849999999999,116.5106,116.57525000000001,50.451276872878815,24.56140350877232,26.198830409355978,28.729485339769905,0.09045987342735558,116.18132198684195,0.00849975911020806,0.017019669636431204,-0.008519910526223144,116.63445533934767,116.52254466065231,116.6499097710952,116.3693060270351,588]
["2019-01-26T10:39:00.000000000","116.52000000",116.59,116.51,116.54,"28.06978000",116.57650000000001,116.51459999999999,116.57715,48.098175623605,26.315789473685516,26.315789473684703,27.001013403395273,0.08971273961111578,116.18255857115854,0.005797421670663994,0.014775220043277762,-0.008977798372613768,116.63490376701475,116.51809623298527,116.64184117595985,116.36123743189975,588]
["2019-01-26T10:40:00.000000000","116.52000000",116.58,116.5,116.51,"49.10210000",116.571,116.5174,116.57890000000002,44.72820680987993,19.298245614037707,23.391812865498526,25.108145306855363,0.08901897249603598,116.18379515547512,0.0012209758514103441,0.012064371204904278,-0.010843395353493934,116.63261168721522,116.50938831278478,116.63367165999988,116.35306791593977,588]
["2019-01-26T10:41:00.000000000","116.52000000",116.58,116.47,116.47,"73.36449000",116.56500000000001,116.52,116.5804,40.63964469250119,8.771929824563498,18.128654970762256,24.30700224156078,0.09051761731774767,116.18503173979171,-0.005569356067951503,0.008537625750333122,-0.014106981818284625,116.63996665926598,116.49003334073404,116.6255107509921,116.344907006932,588]
["2019-01-26T10:42:00.000000000","116.51000000",116.51,116.4,116.41,"39.65709000",116.5575,116.5218,116.58139999999999,35.410851914964155,2.9889538661466575,10.353043101582635,25.11747506519566,0.09190921608076567,116.1862683241083,-0.015612273029645962,0.003707645994337306,-0.019319919023983268,116.65847029266817,116.45652970733184,116.61746230809277,116.33685856403267,588]
["2019-01-26T10:43:00.000000000","116.43000000",116.51,116.41,116.46,"74.78467000",116.55050000000001,116.525,116.58290000000001,42.09672452220723,8.641975308639502,6.800952999783234,25.870056972856617,0.09248712921785447,116.18750490842488,-0.019314133634622976,-0.0008967099314547504,-0.018417423703168227,116.65791973748567,116.44308026251436,116.60961894820434,116.32901520414424,588]
["2019-01-26T10:44:00.000000000","116.46000000",116.5,116.38,116.45,"37.84084000",116.545,116.5282,116.58435000000001,41.17863472001577,16.97530864197368,9.535412605586627,27.081797298213406,0.09445233427372235,116.18874149274146,-0.022792068483141747,-0.00527578164179215,-0.017516286841349597,116.66084472366701,116.42915527633299,116.6020567269759,116.3214529829158,588]
["2019-01-26T10:45:00.000000000","116.40000000",116.45,116.37,116.41,"91.34851000",116.53349999999998,116.53020000000001,116.58545,37.642267849137674,20.338441890164717,15.318575280259315,28.364259949764733,0.09342002468274208,116.18997807705804,-0.028448090732169362,-0.009910243459867593,-0.018537847272301768,116.65487133105256,116.41212866894739,116.59483049474804,116.31422675068794,588]
["2019-01-26T10:46:00.000000000","116.38000000",116.42,116.31,116.31,"50.07055000",116.52050000000001,116.52940000000001,116.5859,30.573347944408745,12.931034482758674,16.74826167163237,30.33749701011082,0.09460430863397477,116.19121466137463,-0.04053246040612635,-0.016034686849119344,-0.024497773557007003,116.67470440979903,116.36629559020099,116.58797031630888,116.30736657224878,588]
["2019-01-26T10:47:00.000000000","116.34000000",116.39,116.3,116.39,"42.52705000",116.5095,116.52959999999999,116.58679999999998,40.241656477392425,14.597701149424969,15.955725840782803,32.278347897120746,0.09427542944583397,116.19245124569122,-0.04315659664177929,-0.021459068807651333,-0.021697527834127955,116.6679266391787,116.3510733608213,116.58147927492737,116.30087553086727,588]
["2019-01-26T10:48:00.000000000","116.41000000",116.46,116.38,116.41,"69.64606000",116.50249999999998,116.53,116.58779999999999,42.401202131274395,22.222222222222744,16.583652618135478,31.756669109253135,0.09325575591398859,116.1936878300078,-0.04312528917236591,-0.025792312880594248,-0.017332976291771662,116.66545704956044,116.33954295043952,116.57533288272725,116.29472913866715,588]
["2019-01-26T10:49:00.000000000","116.42000000",116.43,116.39,116.41,"38.98188000",116.49499999999998,116.5308,116.589,42.401202131274395,34.44444444444502,23.754789272030923,31.272253091947498,0.08945177334870415,116.19492441432439,-0.042609304241366885,-0.029155711152748776,-0.01345359308861811,116.66046903033933,116.32953096966062,116.56948020086253,116.28887645680243,588]
["2019-01-26T10:50:00.000000000","116.41000000",116.53,116.4,116.47,"67.07498000",116.49000000000001,116.5298,116.59025,48.834473984859834,43.333333333333805,33.333333333333876,29.530641486845578,0.09234807525236784,116.19616099864096,-0.03693314164024741,-0.030711197250248505,-0.006221944389998908,116.65211107303773,116.32788892696229,116.5638466454287,116.2832429013686,588]
["2019-01-26T10:51:00.000000000","116.50000000",116.5,116.4,116.45,"84.21754000",116.481,116.5284,116.5907,46.951970716879586,48.35249042145664,42.04342273307851,27.91343071067951,0.09289464130576974,116.19739758295755,-0.033660556791645035,-0.03130106915852782,-0.0023594876331172188,116.63051922953733,116.33148077046266,116.55833832992644,116.27773458586634,588]
["2019-01-26T10:52:00.000000000","116.45000000",116.46,116.37,116.4,"35.89798000",116.47200000000001,116.5258,116.59080000000002,42.53724915407312,47.62452107279831,46.43678160919627,26.04960884483511,0.09268788121249971,116.19863416727414,-0.03470157371320681,-0.03198117006946362,-0.002720403643743194,116.61823269128834,116.32576730871168,116.55284768259695,116.27224393853685,588]
["2019-01-26T10:53:00.000000000","116.40000000",116.41,116.36,116.4,"21.83825000",116.46400000000001,116.5222,116.59100000000001,42.53724915407313,40.64039408867193,45.53913519430898,24.518214224909197,0.08963874684017811,116.19987075159072,-0.03512172573192629,-0.03260928120195616,-0.002512444529970133,116.60758272877135,116.32041727122868,116.54725998533218,116.26665624127207,588]
["2019-01-26T10:54:00.000000000","116.39000000",116.43,116.31,116.35,"97.04134000",116.453,116.5176,116.59095,38.35473130085114,29.35139573070741,39.20543696405923,24.000471228755284,0.09180740778016573,116.20110733590731,-0.03903926106588074,-0.03389527717474107,-0.005143983891139667,116.59612232530748,116.30987767469253,116.54146041606162,116.26085667200152,588]
["2019-01-26T10:55:00.000000000","116.38000000",116.48,116.38,116.45,"51.47387000",116.44650000000001,116.5158,116.59144999999998,49.1282948198659,39.59627329192651,36.5293543704353,22.47222621065659,0.09453545008158315,116.20234392022388,-0.03368645528973957,-0.03385351279774077,0.00016705750800120184,116.57723255142243,116.3157674485776,116.53534114209918,116.25473739803908,588]
["2019-01-26T10:56:00.000000000","116.41000000",116.44,116.41,116.43,"17.32302000",116.44149999999999,116.5132,116.58955,47.346086792261865,46.53209109730964,38.49325337331453,21.05314155099352,0.09064006079004194,116.20358050454047,-0.030704211957569782,-0.03322365262970657,0.0025194406721367885,116.56660395677758,116.3163960432224,116.52880800931919,116.24820426525909,588]
["2019-01-26T10:57:00.000000000","116.45000000",116.47,116.43,116.44,"23.33666000",116.436,116.51219999999999,116.58650000000002,48.35489944359604,60.869565217392555,48.99930986887625,19.949967957501578,0.08702291359075268,116.20481708885706,-0.02722007017928263,-0.03202293613962179,0.004802865960339159,116.55078675882439,116.32121324117563,116.52178640076791,116.2411826567078,588]
["2019-01-26T10:58:00.000000000","116.43000000",116.45,116.38,116.44,"35.43357000",116.43000000000002,116.5104,116.58205,48.35489944359604,59.420289855073,55.60731538992508,19.072051013963545,0.08580699119141375,116.20605367317364,-0.02418012923983781,-0.030454374759664993,0.0062742455198271825,116.52979979960604,116.330200200394,116.51422589630367,116.23362215224357,588]
["2019-01-26T10:59:00.000000000","116.40000000",116.46,116.39,116.42,"24.65484000",116.42399999999998,116.5082,116.58014999999999,46.297417667358914,57.97101449275345,59.420289855073015,18.05424096116356,0.08467792039202658,116.20729025749023,-0.023118293697635295,-0.028987158547259056,0.005868864849623762,116.51011620057453,116.33788379942543,116.50610344844677,116.22549970438666,588]
["2019-01-26T11:00:00.000000000","116.42000000",116.45,116.36,116.36,"38.13538000",116.4165,116.5046,116.5776,40.702173399774,46.37681159420316,54.58937198067655,17.642409636741043,0.08505806893545352,116.20852684180682,-0.026809239712179078,-0.028551574780243064,0.0017423350680639861,116.49731460264947,116.33568539735053,116.49742489361773,116.21682114955763,588]
["2019-01-26T11:01:00.000000000","116.39000000",116.44,116.36,116.43,"42.85017000",116.4145,116.50380000000001,116.5758,48.519160203110154,44.26877470355863,49.53886693017176,17.25999483549156,0.08469677829720675,116.20976342612339,-0.023811442547383876,-0.027603548333671228,0.0037921057862873517,116.49182399369788,116.33717600630213,116.48822473559295,116.20762099153285,588]
["2019-01-26T11:02:00.000000000","116.42000000",116.45,116.4,116.45,"31.56387000",116.4165,116.50280000000001,116.57379999999999,50.52591812231297,48.089591567853596,46.24505928853847,16.668831236717654,0.08221843699026322,116.21100001043997,-0.019595943998908183,-0.026002027466718623,0.00640608346781044,116.49530989786436,116.33769010213564,116.47856426112233,116.19796051706223,588]
["2019-01-26T11:03:00.000000000","116.43000000",116.45,116.3,116.32,"175.68117000",116.40950000000001,116.49799999999999,116.57135,39.6946485706816,42.292490118577426,44.88361879666323,17.68457159107884,0.08705997720524485,116.21223659475656,-0.026440257740148354,-0.026089673521404573,-0.00035058421874378104,116.4960967666913,116.32290323330872,116.46852816692714,116.18792442286704,588]
["2019-01-26T11:04:00.000000000","116.33000000",116.36,116.27,116.3,"53.39442000",116.402,116.49340000000001,116.56805,38.33316878333058,28.45849802371507,39.61352657004871,18.98391224156352,0.0872699788334419,116.21347317907315,-0.03309673992782791,-0.027491086802689243,-0.005605653125138669,116.4986643677959,116.3053356322041,116.45821998295345,116.17761623889335,588]
["2019-01-26T11:05:00.000000000","116.30000000",116.34,116.25,116.26,"259.56305000",116.39450000000002,116.48819999999999,116.56515000000002,35.69613829293252,8.695652173913219,26.482213438735254,20.416010626431998,0.08746498034533917,116.21470976338973,-0.041125644890527724,-0.030217998420256943,-0.01090764647027078,116.50912547710426,116.27987452289578,116.44775665942667,116.16715291536657,588]
["2019-01-26T11:06:00.000000000","116.28000000",116.31,116.25,116.25,"39.85607000",116.3915,116.4824,116.56225,35.04703119649405,5.797101449276163,14.317083882301498,21.74581626952416,0.08550319603495797,116.21594634770632,-0.047745149976506696,-0.033723428731506896,-0.014021721244999799,116.5174007545703,116.26559924542968,116.43726273703751,116.15665899297741,588]
["2019-01-26T11:07:00.000000000","116.25000000",116.3,116.25,116.26,"19.88251000",116.38499999999999,116.4762,116.55994999999999,36.29457618044823,2.8985507246391093,5.797101449276178,22.980635795252592,0.0829672534610322,116.2171829320229,-0.05158954683901129,-0.037296652353007775,-0.014292894486003516,116.52334738884912,116.24665261115086,116.42686453509779,116.14626079103769,588]
["2019-01-26T11:08:00.000000000","116.26000000",116.3,116.25,116.28,"52.53001000",116.3785,116.47,116.55769999999998,38.82529430777606,5.797101449276163,4.8309178743971595,24.12725392628614,0.08061244964238687,116.21841951633948,-0.05241818202370041,-0.040320958287146304,-0.012097223736554107,116.52358962747684,116.23341037252317,116.41668476972714,116.13608102566704,588]
["2019-01-26T11:09:00.000000000","116.26000000",116.31,116.15,116.26,"167.17633000",116.37100000000001,116.4636,116.55545000000001,37.23244881451337,17.255434782609683,8.650362318841667,26.27542500580846,0.08628298895364472,116.21965610065607,-0.05406548101998965,-0.04306986283371497,-0.010995618186274675,116.52408820987054,116.21791179012948,116.40683795493715,116.12623421087704,588]
["2019-01-26T11:10:00.000000000","116.29000000",116.31,116.17,116.22,"33.64228000",116.3585,116.45559999999999,116.5533,34.20956710913527,23.097826086956236,15.383454106280709,28.270155293936334,0.09011991831409873,116.22089268497265,-0.05793085224478034,-0.04604206071592805,-0.011888791528852291,116.51790828084312,116.1990917191569,116.39742684966508,116.11682310560498,588]
["2019-01-26T11:11:00.000000000","116.24000000",116.25,116.2,116.22,"12.84947000",116.34700000000001,116.4482,116.55144999999999,34.20956710913527,26.27688172042929,22.210047529998416,30.122404847197927,0.08725420986309149,116.22212926928924,-0.06029909634118269,-0.04889346784097898,-0.011405628500203713,116.51145060048948,116.18254939951053,116.38854010261721,116.10793635855711,588]
["2019-01-26T11:12:00.000000000","116.22000000",116.23,116.17,116.18,"50.47109000",116.33600000000001,116.44059999999999,116.54995,31.265583076582306,18.044354838708923,22.473020882031495,32.1213059971986,0.08530748058715655,116.22336585360583,-0.06465827224188558,-0.052046428721160304,-0.01261184352072528,116.51369637025371,116.15830362974631,116.38025112596821,116.09964738190811,588]
["2019-01-26T11:13:00.000000000","116.18000000",116.23,116.16,116.18,"29.56311000",116.325,116.43220000000001,116.5483,31.265583076582306,14.086021505376301,19.469086021504854,34.06630653321228,0.08421408911664592,116.2246024379224,-0.06733673458869305,-0.05510448989466686,-0.012232244694026187,116.51245666166166,116.13754333833835,116.37261811145848,116.09201436739838,588]
["2019-01-26T11:14:00.000000000","116.17000000",116.2,116.16,116.16,"14.71489000",116.3155,116.4242,116.54565000000001,29.77949492942611,7.67025089605675,13.266875746714007,35.87237845951069,0.08105593989402882,116.22583902223899,-0.07026331637506189,-0.058136255190745875,-0.012127061184316015,116.5157473470519,116.1152526529481,116.36568500083311,116.08508125677301,588]
["2019-01-26T11:15:00.000000000","116.17000000",116.2,116.16,116.17,"44.97504000",116.30149999999999,116.41480000000001,116.54275000000001,31.531846890301242,6.666666666665402,9.4743130226995,37.54944524821636,0.07812337275874151,116.22707560655557,-0.07095777998117114,-0.060700560148830934,-0.010257219832340209,116.50132742554842,116.10167257445156,116.35948314757046,116.07887940351036,588]
["2019-01-26T11:16:00.000000000","116.19000000",116.25,116.17,116.24,"82.00135000",116.292,116.4082,116.53975,42.37280348664588,13.333333333330804,9.223416965351,37.32583027880079,0.07825741756168844,116.22831219087216,-0.06510919414571958,-0.061582286948208664,-0.00352690719751092,116.4844162155363,116.0995837844637,116.35403336589042,116.07342962183031,588]
["2019-01-26T11:17:00.000000000","116.23000000",116.3,116.21,116.25,"38.75864000",116.2825,116.40100000000001,116.53665,43.743182798510496,28.095238095236137,16.03174603174413,35.733669710186426,0.07909617345013953,116.22954877518875,-0.05898726285988687,-0.06106328213054431,0.0020760192706574393,116.46315159839122,116.10184840160878,116.34934805931334,116.06874431525324,588]
["2019-01-26T11:18:00.000000000","116.26000000",116.28,116.19,116.21,"42.50090000",116.271,116.3942,116.53314999999999,39.67861407951763,36.39933166248605,25.942634363684345,34.61016910920685,0.07987501820370126,116.23078535950532,-0.05670954162043529,-0.06019253402852251,0.003482992408087221,116.43891664599228,116.10308335400772,116.34543315307099,116.06482940901088,588]
["2019-01-26T11:19:00.000000000","116.21000000",116.24,116.17,116.19,"15.88481000",116.25949999999997,116.38680000000001,116.52975,37.787959380226006,34.73266499581901,33.07574491784708,33.905477123983815,0.07916965976057926,116.2320219438219,-0.055874181200692874,-0.059328863462956585,0.0034546822622637113,116.41614928982054,116.10285071017941,116.34228961647997,116.06168587241987,588]
["2019-01-26T11:20:00.000000000","116.18000000",116.18,116.17,116.17,"21.96146000",116.25,116.3788,116.52475,35.94353362503249,23.026315789469493,31.3861041492582,33.25112028056242,0.07494325549196616,116.23325852813849,-0.056178395331073716,-0.05869876983658001,0.0025203745055062954,116.40414279094814,116.09585720905186,116.33991444334627,116.05931069928617,588]
["2019-01-26T11:21:00.000000000","116.17000000",116.17,116.16,116.16,"90.59591000",116.2365,116.36939999999998,116.51974999999999,35.023049332960866,14.583333333329259,24.114104706205936,32.822059723244145,0.07030445152825467,116.23449511245508,-0.056574250899544154,-0.05827386604917285,0.001699615149628693,116.37129985163669,116.10170014836332,116.33830104867562,116.05769730461552,588]
["2019-01-26T11:22:00.000000000","116.16000000",116.16,116.16,116.16,"51.58023000",116.22200000000001,116.36099999999999,116.5151,35.02304933296086,8.333333333328888,15.314327485375896,32.42364634859146,0.0652827049905222,116.23573169677167,-0.05623967334322799,-0.05786702750798388,0.001627354164755887,116.31887104831303,116.12512895168699,116.33743912598956,116.05683538192946,588]
["2019-01-26T11:23:00.000000000","116.16000000",116.17,116.14,116.15,"24.82592000",116.2135,116.3528,116.5108,34.012847912011345,6.127450980389434,9.681372549015878,32.42545614868867,0.06276251177691357,116.23696828108825,-0.05613435276956125,-0.057520492560299355,0.0013861397907381084,116.30411456837207,116.12288543162792,116.33731408023169,116.05671033617159,588]
["2019-01-26T11:24:00.000000000","116.14000000",116.17,116.14,116.15,"37.61297000",116.20599999999999,116.3444,116.5069,34.012847912011345,6.127450980392395,6.862745098036922,32.42713667735036,0.06042233236427698,116.23820486540482,-0.05541212892671865,-0.05709881983358321,0.0016866909068645602,116.29141662602356,116.12058337397642,116.33790619833636,116.05730245427625,588]
["2019-01-26T11:25:00.000000000","116.17000000",116.17,116.14,116.15,"59.53088000",116.20049999999999,116.3358,116.5029,34.01284791201134,6.127450980395356,6.127450980392411,32.4286971682505,0.058249308623971575,116.23944144972141,-0.054214806782866276,-0.05652201722343983,0.002307210440573554,116.28546469855914,116.11553530144084,116.3391897387588,116.0585859946987,588]
["2019-01-26T11:26:00.000000000","116.16000000",116.18,116.16,116.17,"27.03361000",116.19649999999999,116.32860000000001,116.49965,38.44773058491352,10.416666666669252,7.557189542485685,32.02557649135594,0.056231500865116545,116.240678034038,-0.05106345972677673,-0.05543030572410721,0.004366845997330483,116.2792707677942,116.11372923220577,116.34113211280234,116.06052836874224,588]
["2019-01-26T11:27:00.000000000","116.17000000",116.2,116.17,116.19,"13.13490000",116.19300000000001,116.3214,116.49680000000001,42.60208504969406,18.750000000001105,11.764705882355253,30.88748021883431,0.05435782223189403,116.24191461835458,-0.046417094258586644,-0.0536276634310031,0.007210569172416456,116.27048548251928,116.11551451748075,116.34369329872364,116.06308955466353,588]
["2019-01-26T11:28:00.000000000","116.20000000",116.2,116.18,116.2,"19.37446000",116.189,116.3142,116.494,44.61491458760981,29.166666666667407,19.44444444444594,29.830676537207083,0.051903692072472765,116.24315120267117,-0.04145008890021984,-0.05119214852484645,0.009742059624626612,116.25560330323069,116.1223966967693,116.34682558176618,116.06622183770608,588]
["2019-01-26T11:29:00.000000000","116.21000000",116.22,116.18,116.2,"117.12307000",116.186,116.3074,116.49195000000002,44.6149145876098,35.41666666666777,27.777777777778777,28.110537879911668,0.051053428353009876,116.24438778698776,-0.03708619480008224,-0.048370957779893614,0.011284762979811375,116.2444465567954,116.12755344320462,116.35047365858338,116.06986991452328,588]
["2019-01-26T11:30:00.000000000","116.21000000",116.23,116.2,116.21,"60.44728000",116.1855,116.3014,116.4894,46.77942562456748,39.583333333333705,34.722222222222975,26.16747435938993,0.04954961204208069,116.24562437130433,-0.03244683395466552,-0.045186133014848,0.01273929906018248,116.24293692193386,116.12806307806615,116.35457509211224,116.07397134805214,588]
["2019-01-26T11:31:00.000000000","116.19000000",116.21,116.18,116.19,"40.29953000",116.18400000000001,116.2958,116.48684999999999,43.14749733924808,38.98809523809414,37.99603174603189,24.998465282291505,0.04815321118193115,116.24686095562092,-0.0300376841874197,-0.04215644324936234,0.012118759061942638,116.23928109985553,116.12871890014449,116.35906106057482,116.07845731651472,588]
["2019-01-26T11:32:00.000000000","116.22000000",116.24,116.19,116.22,"21.43480000",116.18599999999999,116.292,116.48425000000002,49.48319179241933,53.15476190476102,43.90873015872964,23.505877393670314,0.048285124668935885,116.2480975399375,-0.025414701501532022,-0.03880809489979628,0.013393393398264258,116.2434108003884,116.12858919961158,116.36385731707449,116.08325357301439,588]
["2019-01-26T11:33:00.000000000","116.21000000",116.25,116.2,116.24,"25.20088000",116.18900000000001,116.2876,116.48199999999999,53.22556114461406,68.87445887445753,53.67243867243758,22.41772544815537,0.0484076157640117,116.24933412425409,-0.01990763869633838,-0.0350280036591047,0.015120364962766322,116.25093545027882,116.1270645497212,116.3688852663035,116.08828152224339,588]
["2019-01-26T11:34:00.000000000","116.24000000",116.31,116.2,116.23,"70.65795000",116.19250000000002,116.2832,116.4796,51.18383153947718,74.61675579322626,65.54865885748161,22.844307439607626,0.052807071780867985,116.25057070857068,-0.016163841470643092,-0.03125517122141239,0.015091329750769295,116.25538879074402,116.12961120925603,116.37406307123459,116.09345932717449,588]
["2019-01-26T11:35:00.000000000","116.23000000",116.31,116.22,116.23,"80.28296000",116.1955,116.27960000000002,116.47720000000001,51.18383153947719,65.59714795008854,69.6961208725908,23.24041928881329,0.055463709510806244,116.25180729288725,-0.01304646368447493,-0.027613429714024897,0.014566966029549967,116.25952343321975,116.13147656678024,116.3793067219134,116.09870297785329,588]
["2019-01-26T11:36:00.000000000","116.23000000",116.31,116.22,116.27,"50.49562000",116.19699999999997,116.27879999999999,116.47470000000001,58.55850434244921,60.78431372549003,66.99940582293496,23.608237434504264,0.057930587402891774,116.25304387720384,-0.007264512841373971,-0.02354364633949471,0.01627913349812074,116.26631089381362,116.12768910618632,116.384531025645,116.1039272815849,588]
["2019-01-26T11:37:00.000000000","116.27000000",116.27,116.23,116.23,"18.81797000",116.19599999999998,116.27560000000001,116.47185000000002,50.36462839249191,60.78431372549003,62.38859180035622,23.949782855503027,0.056649831159827524,116.25428046152042,-0.005842591094307181,-0.020003435290457207,0.014160844196150026,116.26275327708244,116.12924672291753,116.38965050747439,116.10904676341428,588]
["2019-01-26T11:38:00.000000000","116.27000000",116.33,116.22,116.26,"48.47199000",116.1985,116.27259999999998,116.46875,55.40467642276731,64.18988648090856,61.91950464396289,25.432129509205424,0.06046055750555411,116.25551704583701,-0.002268805211613767,-0.01645650927468852,0.014187704063074753,116.27068725650174,116.12631274349825,116.39458023683885,116.11397649277875,588]
["2019-01-26T11:39:00.000000000","116.24000000",116.27,116.22,116.27,"19.72896000",116.20250000000001,116.26979999999999,116.46615,56.97304258184437,60.26831785345839,61.74750601995235,26.80859425907194,0.05971337482658577,116.2567536301536,0.0013547456105698075,-0.012894258297636855,0.014249003908206662,116.28095380807363,116.1240461919264,116.39923661664815,116.11863287258805,588]
["2019-01-26T11:40:00.000000000","116.23000000",116.33,116.21,116.27,"25.98693000",116.20750000000001,116.26580000000001,116.46325,56.97304258184436,63.45459236326108,62.637598899209365,28.912179541354657,0.06401956233897285,116.25799021447018,0.004178271233527653,-0.009479752391403954,0.013658023624931607,116.2896888070315,116.12531119296852,116.40353818235904,116.12293443829894,588]
["2019-01-26T11:41:00.000000000","116.28000000",116.35,116.24,116.29,"46.40076000",116.21399999999998,116.2626,116.4604,60.21824260495189,63.97058823529452,62.56449948400468,31.083540019285913,0.06730387931476048,116.25922679878676,0.007938261152006021,-0.005996149682721959,0.013934410834727979,116.30057944329495,116.12742055670502,116.40740645992949,116.12680271586939,588]
["2019-01-26T11:42:00.000000000","116.30000000",116.33,116.29,116.31,"35.91950000",116.22149999999999,116.2608,116.4579,63.20674575865253,67.89215686274682,65.10577915376749,33.09980332022207,0.06535360222084846,116.26046338310334,0.012389099280113669,-0.0023190998901548338,0.014708199170268502,116.31386341267662,116.12913658732336,116.4107669233124,116.13016317925229,588]
["2019-01-26T11:43:00.000000000","116.31000000",116.32,116.31,116.31,"8.24020000",116.22949999999999,116.25900000000001,116.45535,63.20674575865255,72.54901960784657,68.13725490196265,34.972047813948514,0.06139977349078722,116.26169996741993,0.01573503685307287,0.0012917274584907069,0.014443309394582163,116.32340953093951,116.13559046906046,116.41355007588433,116.13294633182423,588]
["2019-01-26T11:44:00.000000000","116.32000000",116.32,116.29,116.29,"24.36371000",116.23649999999998,116.2578,116.4526,58.14123359336547,72.54901960784657,70.99673202614667,35.79826503128171,0.059156932527158645,116.26293655173652,0.01658173965978449,0.004349729898749464,0.012232009761035025,116.32644998611053,116.14655001388942,116.41569265811378,116.13508891405368,588]
["2019-01-26T11:45:00.000000000","116.29000000",116.32,116.29,116.29,"48.28557000",116.24350000000001,116.25460000000001,116.45004999999999,58.14123359336547,67.89215686274979,70.99673202614765,36.56546673309111,0.05707429448950354,116.2641731360531,0.017056145110515786,0.006891012941102729,0.010165132169413057,116.32699251464233,116.1600074853577,116.41713895846684,116.13653521440673,588]
["2019-01-26T11:46:00.000000000","116.31000000",116.31,116.28,116.3,"27.84219000",116.25,116.25200000000001,116.44800000000001,60.000141022158886,64.62418300653964,68.35511982571202,36.81287460954186,0.055140416311681956,116.26540972036969,0.018031179066369418,0.009119046166156067,0.008912132900213351,116.32974960815768,116.17025039184232,116.41784217881127,116.13723843475117,588]
["2019-01-26T11:47:00.000000000","116.32000000",116.32,116.3,116.31,"38.73039000",116.256,116.24940000000001,116.4459,61.82582530840496,67.50000000000348,66.67211328976431,37.23818967155495,0.05263038657513298,116.26664630468626,0.019387331834451516,0.011172703299815158,0.008214628534636358,116.33484161338602,116.17715838661398,116.41776578221561,116.13716203815551,588]
["2019-01-26T11:48:00.000000000","116.30000000",116.31,116.3,116.3,"43.30772000",116.26100000000001,116.2466,116.44359999999999,58.92926277584258,68.09523809524008,66.73980703392775,37.63312508628139,0.04958535896262386,116.26788288900285,0.019431185634687154,0.01282439976678956,0.0066067858678975945,116.33765507159553,116.18434492840449,116.4168847327299,116.1362809886698,588]
["2019-01-26T11:49:00.000000000","116.30000000",116.38,116.3,116.34,"62.97579000",116.268,116.245,116.44149999999999,65.82612945550689,71.36321195145086,68.98615001556483,39.105364171110644,0.05175783332243634,116.26911947331944,0.022434989203134137,0.014746517654058475,0.007688471549075662,116.34663841301375,116.18936158698625,116.4151865259081,116.134582781848,588]
["2019-01-26T11:50:00.000000000","116.32000000",116.35,116.3,116.31,"38.48248000",116.273,116.244,116.43955,57.96426403689018,66.52661064426154,68.66168689698418,40.47244332130924,0.05163227379940498,116.27035605763602,0.022139564771535447,0.016225127077553872,0.005914437693981575,116.34892101159315,116.19707898840684,116.41267190747466,116.13206816341456,588]
["2019-01-26T11:51:00.000000000","116.32000000",116.34,116.3,116.3,"45.39457000",116.27849999999998,116.2414,116.43734999999998,55.58128986381352,62.74509803921929,66.87830687831058,41.741873960779365,0.05080139709944794,116.27159264195261,0.020858083353374468,0.017151718332717992,0.003706365020656476,116.34491535967929,116.21208464032067,116.40935518693801,116.12875144287791,588]
["2019-01-26T11:52:00.000000000","116.33000000",116.34,116.3,116.3,"45.02337000",116.2825,116.2384,116.43504999999999,55.58128986381352,54.90196078431618,61.39122315593236,42.92063098314448,0.05002986873520212,116.2728292262692,0.019616374739683806,0.017644649614111156,0.00197172512557265,116.34377805481033,116.22122194518967,116.40526407346042,116.12466032940031,588]
["2019-01-26T11:53:00.000000000","116.33000000",116.33,116.3,116.3,"38.64865000",116.2855,116.23800000000001,116.43265000000001,55.58128986381352,52.94117647058971,56.86274509804175,44.01519107534066,0.048599163825544925,116.27406581058577,0.018419977680636634,0.017799715227416253,0.0006202624532203813,116.34397221563563,116.22702778436437,116.40043899208516,116.11983524802505,588]
["2019-01-26T11:54:00.000000000","116.31000000",116.33,116.3,116.3,"78.19012000",116.28900000000002,116.23800000000001,116.4302,55.58128986381352,49.579831932774574,52.47432306256017,45.03156830380853,0.047270652123720384,116.27530239490235,0.017272715281890783,0.017694315238311158,-0.0004215999564203751,116.34187721627833,116.2361227837217,116.39493187738711,116.114328133327,588]
["2019-01-26T11:55:00.000000000","116.31000000",116.33,116.24,116.25,"84.96469000",116.29,116.23780000000001,116.42745000000001,43.542537487117336,34.31372549019826,45.61157796452087,42.97366212159932,0.050322748400597764,116.27653897921894,0.012188418926371014,0.01659313597592313,-0.004404717049552115,116.3389897948694,116.2410102051306,116.38880448540635,116.10820074134625,588]
["2019-01-26T11:56:00.000000000","116.24000000",116.27,116.23,116.24,"67.28868000",116.2885,116.2376,116.42439999999999,41.60174506494184,18.888888888888687,34.26081543728719,40.68506243831974,0.049585409229125944,116.27777556353553,0.0072683756971230196,0.014728183920163108,-0.007459808223040088,116.34151886457992,116.23548113542007,116.38212630903746,116.10152256497736,588]
["2019-01-26T11:57:00.000000000","116.23000000",116.28,116.23,116.27,"41.34675000",116.29050000000002,116.2378,116.42164999999999,48.95270454901302,13.492063492061542,22.231559290382847,38.85708299383233,0.04961502285561677,116.27901214785211,0.005723972874235983,0.012927341710977683,-0.0072033688367417,116.33717976008238,116.24382023991767,116.37497222201961,116.0943684779595,588]
["2019-01-26T11:58:00.000000000","116.29000000",116.29,116.21,116.24,"26.55915000",116.2895,116.23700000000001,116.41875,43.10889879331801,16.993464052284587,16.45813881107829,36.408234718589796,0.051785378365930765,116.28024873216869,0.0020555778092870014,0.010752988930639548,-0.008697411121352546,116.33948999901327,116.23951000098674,116.36742000752419,116.08681626346409,588]
["2019-01-26T11:59:00.000000000","116.25000000",116.26,116.22,116.23,"37.29435000",116.2875,116.23639999999999,116.4156,41.337459428284426,18.692810457517208,16.392779333954465,34.13430417729316,0.0509435656255076,116.28148531648527,-0.0016396670741869457,0.008274457729674249,-0.009914124803861194,116.34331218506154,116.23168781493845,116.35954794495314,116.07894420089303,588]
["2019-01-26T12:00:00.000000000","116.24000000",116.33,116.21,116.23,"80.43734000",116.2855,116.2366,116.4125,41.337459428284426,13.725490196082527,16.470588235294795,33.867405783706445,0.05587616808082883,116.28272190080186,-0.0045161162897215945,0.0057163429257950805,-0.010232459215516675,116.34631940480915,116.22468059519085,116.35143263012768,116.07082888606757,588]
["2019-01-26T12:01:00.000000000","116.24000000",116.29,116.11,116.15,"59.72921000",116.27850000000001,116.2352,116.40890000000002,29.92740384284983,12.78140885984501,15.066569837814933,32.01497272940676,0.06474215607505585,116.28395848511845,-0.013100045261552395,0.0019530652883255851,-0.015053110549877981,116.36318175719323,116.19381824280678,116.34314718842049,116.06254344436039,588]
["2019-01-26T12:02:00.000000000","116.13000000",116.32,115.6,116.08,"1206.23286000",116.26700000000001,116.2332,116.40514999999999,23.7500639472791,29.372660745212716,18.626519933713436,34.35576172358889,0.11154628778398039,116.28519506943503,-0.025260103057021865,-0.0034895683807439053,-0.02177053467627796,116.38668291440854,116.14731708559148,116.33476000833895,116.05415626427884,588]
["2019-01-26T12:03:00.000000000","116.09000000",116.28,116.07,116.28,"525.37283000",116.26550000000002,116.23519999999999,116.40255,53.36709679813029,55.67331433998229,32.609127981680025,36.52935150390087,0.11857869579941095,116.28643165375162,-0.018544933488726656,-0.006500641402340456,-0.0120442920863862,116.3837328211679,116.14726717883214,116.32633407718285,116.04573033312275,588]
["2019-01-26T12:04:00.000000000","116.25000000",116.26,116.16,116.19,"47.12698000",116.26050000000001,116.2358,116.3997,44.91293267793935,77.3116193116196,54.11919813227155,38.54768487133342,0.11868021752802477,116.28766823806819,-0.020251909656138878,-0.009250895053100141,-0.011001014603038737,116.38256145993438,116.13843854006564,116.317926944824,116.0373232007639,588]
["2019-01-26T12:05:00.000000000","116.19000000",116.2,116.05,116.13,"188.40720000",116.25249999999998,116.235,116.3967,40.326442834121316,80.67267267267256,71.2192021080915,40.780594183340604,0.120917344847452,116.28890482238478,-0.02614481793936818,-0.01262967963035375,-0.013515138309014432,116.38619741957605,116.11880258042392,116.30959128155772,116.02898753749761,588]
["2019-01-26T12:06:00.000000000","116.10000000",116.22,116.1,116.16,"72.54871000",116.24549999999999,116.2334,116.3935,43.436714591131945,76.02122670615775,78.00183956348332,42.524486055924754,0.12085182021549147,116.29014140670137,-0.028070659837183598,-0.01571787567171972,-0.012352784165463877,116.38311903938514,116.10788096061485,116.30137593705142,116.02077219299132,588]
["2019-01-26T12:07:00.000000000","116.17000000",116.2,116.13,116.16,"87.82738000",116.23800000000001,116.2316,116.39055,43.43671459113194,75.01542638528908,77.23644192137316,44.14381422332432,0.1172195473429569,116.29137799101795,-0.029259616767518537,-0.018426223890879487,-0.01083339287663905,116.37708270921033,116.0989172907897,116.2933273552585,116.0127236111984,588]
["2019-01-26T12:08:00.000000000","116.16000000",116.2,116.12,116.16,"76.25547000",116.231,116.2306,116.38775,43.436714591131945,76.71232876712318,75.91632728619003,45.68603450427294,0.1145610082470313,116.29261457533454,-0.02985769280390116,-0.020712517673483824,-0.009145175130417335,116.37098571356131,116.09101428643868,116.28549115979317,116.00488741573307,588]
["2019-01-26T12:09:00.000000000","116.13000000",116.16,116.09,116.14,"23.25505000",116.22099999999998,116.2296,116.3849,41.63001571045127,75.79908675799095,75.84228063680109,47.234885273405816,0.1113780790865286,116.29385115965113,-0.03158145388307787,-0.022886304915402632,-0.008695148967675238,116.35692645070496,116.08507354929499,116.27791369971061,115.99730995565051,588]
["2019-01-26T12:10:00.000000000","116.15000000",116.15,116.08,116.09,"53.62217000",116.21,116.22800000000001,116.3826,37.437624669184665,72.60273972602782,75.03805175038067,48.712355252765754,0.10842250200891995,116.2950877439677,-0.036560680325365524,-0.02562117999739521,-0.010939500327970315,116.35085453489766,116.06914546510232,116.27064333967007,115.99003959560997,588]
["2019-01-26T12:11:00.000000000","116.12000000",116.13,116.08,116.11,"46.69572000",116.2005,116.227,116.3802,40.03880329149876,70.31963470319688,72.90715372907191,50.08429166217142,0.10424946615113977,116.29632432828429,-0.03844969613828653,-0.028186883225573476,-0.01026281291271305,116.34142196422569,116.05957803577432,116.26373129238362,115.98312754832352,588]
["2019-01-26T12:12:00.000000000","116.10000000",116.12,116.1,116.11,"25.27947000",116.19099999999999,116.226,116.37755000000001,40.038803291498766,68.94977168949822,70.624048706241,51.35823261376239,0.09823164714034481,116.29756091260087,-0.039491521106924665,-0.030447810801843715,-0.00904371030508095,116.32940520221874,116.05259479778124,116.25723182483037,115.97662808077027,588]
["2019-01-26T12:13:00.000000000","116.11000000",116.13,116.09,116.09,"10.69885000",116.18049999999998,116.2248,116.37505000000002,38.19695014114217,68.94977168949822,69.40639269406445,52.54117778309686,0.09407224377317677,116.29879749691746,-0.04145316151132761,-0.032648880943740494,-0.008804280567587114,116.31606917054106,116.0449308294589,116.25120172110618,115.97059797704608,588]
["2019-01-26T12:14:00.000000000","116.12000000",116.12,116.08,116.11,"16.99046000",116.171,116.22399999999999,116.37275,41.11417150803837,69.27321156773279,69.0575849822431,53.69038316871935,0.09020994064652176,116.30003408123405,-0.040922216967629765,-0.03430354814851835,-0.006618668819111419,116.29810625476814,116.04389374523187,116.24569895059578,115.96509520653568,588]
["2019-01-26T12:15:00.000000000","116.12000000",116.12,116.09,116.1,"44.92813000",116.1635,116.223,116.37045,40.095098151237316,69.13368848300416,69.11889058007841,54.757502455368794,0.08590923060034172,116.30127066555063,-0.04083760552209981,-0.03561035962323464,-0.005227245898865168,116.28876372180791,116.03823627819209,116.2407805655925,115.9601768215324,588]
["2019-01-26T12:16:00.000000000","116.09000000",116.11,116.09,116.1,"28.80336000",116.15649999999998,116.2216,116.36895,40.09509815123732,54.005636070853235,64.13751204053008,55.748398935828995,0.08120142841460276,116.3025072498672,-0.040305928685612,-0.03654947343571011,-0.0037564552499018897,116.27950812981733,116.03349187018263,116.23649993159358,115.95589618753348,588]
["2019-01-26T12:17:00.000000000","116.10000000",116.1,116.09,116.1,"89.38495000",116.14799999999998,116.21979999999999,116.36685000000001,40.09509815123732,38.331032896249035,53.82345248336883,56.66851709625632,0.07611561209927335,116.30374383418379,-0.039430045936953206,-0.037125587935958736,-0.0023044580009944707,116.26159577457433,116.03440422542563,116.23290346951529,115.95229972545519,588]
["2019-01-26T12:18:00.000000000","116.09000000",116.1,116.06,116.06,"100.36724000",116.13900000000001,116.21700000000001,116.36495,35.67717276392903,17.143669061827325,36.493446009643215,57.70675381745225,0.07353592552075328,116.30498041850038,-0.04148535095225725,-0.037997540539218444,-0.0034878104130388055,116.2505168148807,116.02748318511932,116.23002715501903,115.94942341095893,588]
["2019-01-26T12:19:00.000000000","116.06000000",116.1,115.92,115.99,"184.91268000",116.127,116.2128,116.36274999999999,29.542433670571622,17.67507002801075,24.38325732869572,59.271337863165904,0.08114050226927039,116.30621700281696,-0.04820691071124372,-0.040039414573623505,-0.008167496137620217,116.24801239606386,116.00598760393613,116.22789306933882,115.94728932527872,588]
["2019-01-26T12:20:00.000000000","115.98000000",116.07,115.8,115.97,"241.24615000",116.11399999999999,116.20800000000001,116.36094999999999,28.057940854702213,23.90522875817018,19.574655949336105,61.03332926830872,0.09463046639289367,116.30745358713355,-0.054519165101197586,-0.042935364679138326,-0.01158380042205926,116.24352219887376,115.98447780112622,116.2265063227473,115.9459025786872,588]
["2019-01-26T12:21:00.000000000","116.03000000",116.03,115.96,116.0,"31.95109000",116.10650000000001,116.2042,116.35914999999999,33.45920893566157,38.61111111111037,26.730469965763785,62.669464144512766,0.09287114736483038,116.30869017145012,-0.05645020013488988,-0.045638331770288636,-0.010811868364601247,116.24394453427142,115.9690554657286,116.22585267188607,115.94524892782597,588]
["2019-01-26T12:22:00.000000000","116.02000000",116.14,115.99,116.11,"169.27263000",116.10799999999999,116.20199999999998,116.35799999999999,48.67509200962148,59.53703703703724,40.68445896877261,61.769556157645695,0.09695177969591434,116.30992675576671,-0.04854488342186869,-0.04621964210060465,-0.002325241321264042,116.24490872872495,115.97109127127503,116.22589712338524,115.94529337932514,588]
["2019-01-26T12:23:00.000000000","116.10000000",116.14,116.02,116.03,"104.21374000",116.09549999999999,116.19779999999999,116.3563,41.28162741231574,67.27513227513238,55.141093474426675,60.933927312697705,0.09859808114620652,116.3111633400833,-0.048179807553580645,-0.046611675191199846,-0.0015681323623807988,116.21134040746244,115.97965959253753,116.22658375856096,115.94598001450086,588]
["2019-01-26T12:24:00.000000000","116.03000000",116.18,116.03,116.08,"114.50126000",116.09,116.1948,116.3549,46.727972362968906,75.16986911723711,67.32734614313559,59.3855778850015,0.10226964677862077,116.31239992439988,-0.043356117827102025,-0.04596056371838028,0.0026044458912782564,116.19751744045065,115.98248255954935,116.22783693001948,115.94723318595938,588]
["2019-01-26T12:25:00.000000000","116.06000000",116.12,116.06,116.11,"74.02513000",116.08900000000001,116.19239999999999,116.35345,49.74020022933943,73.65914786967302,72.03471642068085,57.94782484499788,0.09925038629443375,116.31363650871647,-0.03668962453338054,-0.04410637588138033,0.007416751347999795,116.19537668918076,115.98262331081926,116.22956387568678,115.94896013162668,588]
["2019-01-26T12:26:00.000000000","116.11000000",116.25,116.1,116.15,"80.04351000",116.0885,116.19,116.35220000000001,53.51444478414829,77.68031189083767,75.50310962591595,54.48820428672501,0.10287535870197463,116.31487309303306,-0.027857589906886915,-0.04085661868648165,0.012999028779594732,116.19362373662051,115.98337626337948,116.23165867648348,115.95105493242338,588]
["2019-01-26T12:27:00.000000000","116.15000000",116.17,116.01,116.02,"74.67101000",116.0815,116.1858,116.35034999999999,42.37655379561259,69.41520467836236,73.58488814629102,52.1635646453191,0.10695569022326193,116.31610967734963,-0.030990809616525894,-0.03888345687249049,0.0078926472559646,116.18528342835467,115.97771657164535,116.23400736001307,115.95340361595296,588]
["2019-01-26T12:28:00.000000000","116.02000000",116.06,115.97,115.99,"65.59675000",116.07300000000001,116.1804,116.3485,40.29245522035799,56.29629629629631,67.79727095516547,50.348939473795994,0.1057445694930292,116.31734626166622,-0.03548560215695318,-0.03820388592938303,0.002718283772429851,116.17751794104859,115.96848205895142,116.23649383527672,115.95589009121662,588]
["2019-01-26T12:29:00.000000000","116.00000000",116.12,115.98,116.11,"67.59544000",116.07150000000001,116.1772,116.34720000000002,50.73042652323464,53.33333333333292,59.68161143599721,47.843380497453296,0.10819138595781289,116.3185828459828,-0.029030119364904294,-0.03636913261648728,0.007339013251582989,116.1729445661484,115.97005543385163,116.23900624450246,115.95840250044236,588]
["2019-01-26T12:30:00.000000000","116.09000000",116.15,116.09,116.14,"56.50125000",116.074,116.1746,116.346,52.94513276642379,62.222222222222086,57.283950617283786,45.13369208879974,0.10474914410368358,116.31981943029939,-0.021248414962400375,-0.03334498908566991,0.012096574123269532,116.1795272476711,115.96847275232889,116.24144324940151,115.96083950534141,588]
["2019-01-26T12:31:00.000000000","116.13000000",116.14,116.08,116.12,"32.52768000",116.07449999999999,116.17119999999998,116.34434999999999,51.289886970198744,71.85185185185237,62.46913580246915,42.723270218045045,0.10155277666770635,116.32105601461598,-0.01650493242526352,-0.02997697775358863,0.013472045328325112,116.18079675442381,115.96820324557616,116.24371974079206,115.96311599673196,588]
["2019-01-26T12:32:00.000000000","116.12000000",116.24,116.11,116.18,"40.24524000",116.07800000000002,116.16860000000001,116.3432,55.758495193573275,77.03703703703808,70.37037037037088,40.05420524848534,0.1035847211914413,116.32229259893256,-0.007814113543744838,-0.025544404911619873,0.017730291367875035,116.19299565209627,115.96300434790376,116.24577147977166,115.96516773571156,588]
["2019-01-26T12:33:00.000000000","116.14000000",116.22,116.14,116.19,"35.05458000",116.083,116.16619999999999,116.34190000000001,56.47517247055128,80.74074074074154,76.54320987654403,37.575787776751326,0.10190009824919538,116.32352918324914,-0.00011829688678233197,-0.02045918330665237,0.020340886419870037,116.20791597176122,115.95808402823877,116.24755824828465,115.96695450422455,588]
["2019-01-26T12:34:00.000000000","116.19000000",116.22,116.18,116.2,"91.58801000",116.0875,116.16439999999999,116.3407,57.221456962728645,84.62324393358962,80.80034057045644,35.27440012442688,0.09747866265996659,116.32476576756572,0.006710258008411074,-0.01502529504363968,0.021735553052050754,116.22209197599062,115.95290802400939,116.24906520425446,115.96846146019436,588]
["2019-01-26T12:35:00.000000000","116.19000000",116.25,116.19,116.23,"65.74956000",116.09400000000001,116.1632,116.33949999999999,59.4668072853142,87.42747673782236,84.26382047071786,33.49786521704901,0.09480161532711201,116.32600235188231,0.014376957621351494,-0.009144844510641445,0.02352180213199294,116.24224304368526,115.94575695631475,116.25030229265174,115.96969854859164,588]
["2019-01-26T12:36:00.000000000","116.21000000",116.25,116.1,116.13,"226.15065000",116.09550000000002,116.15979999999999,116.33760000000001,50.0386442537258,77.58620689655218,83.2123091893214,31.52096371294101,0.09874435708946157,116.3272389361989,0.012242583157174636,-0.004867358977078229,0.017109942134252865,116.24456039044989,115.94643960955014,116.25130174450116,115.97069800044106,588]
["2019-01-26T12:37:00.000000000","116.10000000",116.1,116.04,116.05,"43.25607000",116.093,116.15460000000002,116.33554999999998,44.02513689344219,59.52380952380929,74.84583105272797,30.32727535355463,0.09811976015449926,116.32847552051548,0.004049069452690901,-0.003084073291124403,0.007133142743815304,116.24334626700077,115.94265373299923,116.25211388210008,115.97151013803997,588]
["2019-01-26T12:38:00.000000000","116.05000000",116.09,116.04,116.08,"56.67133000",116.09399999999998,116.1502,116.3336,46.616027928008194,41.666666666665826,59.592227695675795,29.218850448410134,0.0946826344291777,116.32971210483207,-2.3330964808110366e-05,-0.0024719248258611446,0.002448593861053034,116.24371973818124,115.94428026181872,116.25280161963661,115.97219787557651,588]
["2019-01-26T12:39:00.000000000","116.07000000",116.14,116.04,116.06,"100.05702000",116.0975,116.1446,116.33175000000001,45.11673265092232,33.333333333333336,44.8412698412695,27.49707492161305,0.09506244625566461,116.33094868914864,-0.004809133788057807,-0.0029393666183004773,-0.0018697671697573293,116.24045104057359,115.9545489594264,116.25343418349158,115.97283043943148,588]
["2019-01-26T12:40:00.000000000","116.09000000",116.14,116.05,116.08,"20.58626000",116.103,116.14,116.32995,46.954069000214005,36.90476190476203,37.301587301587084,25.898283361015757,0.09470084295168883,116.33218527346523,-0.006908447865669132,-0.003733182867774208,-0.0031752649978949235,116.23385870242775,115.97214129757224,116.2540806587031,115.973476914643,588]
["2019-01-26T12:41:00.000000000","116.12000000",116.12,116.07,116.08,"28.13760000",116.10700000000001,116.1356,116.32825000000001,46.954069000214005,36.90476190476203,35.714285714285815,24.413691197603985,0.0915079255979976,116.33342185778181,-0.008474480856776268,-0.004681442465574621,-0.003793038391201647,116.22965398485613,115.9843460151439,116.25480398618097,115.97420024212087,588]
["2019-01-26T12:42:00.000000000","116.07000000",116.11,116.06,116.09,"63.00587000",116.106,116.1314,116.32660000000001,47.9642287863382,39.77072310405633,37.86008230452682,23.175157382053847,0.08854307376956902,116.3346584420984,-0.008807133703285785,-0.005506580713116854,-0.0033005529901689312,116.22886578043166,115.98313421956833,116.25565598574974,115.97505224168964,588]
["2019-01-26T12:43:00.000000000","116.07000000",116.11,116.02,116.1,"37.49157000",116.1095,116.1274,116.3251,49.00993160192311,38.26968790736863,38.31505763872901,22.567505748552694,0.08864713992888579,116.33589502641499,-0.008169672159070274,-0.006039199002307539,-0.0021304731567627347,116.22739402020919,115.9916059797908,116.25667386776286,115.97607012370275,588]
["2019-01-26T12:44:00.000000000","116.07000000",116.15,116.06,116.08,"72.78462000",116.1095,116.12299999999999,116.3231,46.97662543934548,33.870101986043885,37.30350433248963,21.3407486049366,0.08874377279110848,116.33713161073156,-0.009172576394689713,-0.006665874480783974,-0.0025067019139057393,116.22739402020919,115.9916059797908,116.25787853344863,115.97727478938853,588]
["2019-01-26T12:45:00.000000000","116.11000000",116.12,116.06,116.09,"35.57114000",116.1085,116.1198,116.32115,48.13525763700922,30.43478260869628,34.191524167369614,20.201616971578797,0.08669064616317233,116.33836819504815,-0.009056075993598256,-0.007143914783346831,-0.0019121612102514247,116.22669898477182,115.9903010152282,116.25927477007833,115.97867102601823,588]
["2019-01-26T12:46:00.000000000","116.08000000",116.14,116.06,116.11,"60.46704000",116.10650000000001,116.1172,116.31939999999999,50.46652305785314,31.88405797101584,32.06298085525202,18.806569919949723,0.08621274286580279,116.33960477936473,-0.007266156009904989,-0.007168363028658463,-9.779298124652606e-05,116.22316619047987,115.98983380952015,116.2608532439563,115.9802494998962,588]
["2019-01-26T12:47:00.000000000","116.07000000",116.11,116.06,116.08,"70.09455000",116.10949999999998,116.1134,116.31774999999999,47.0502148058103,31.88405797101584,31.400966183576003,17.511169086294153,0.08362611837538811,116.34084136368132,-0.008174154244784404,-0.007369521271883651,-0.0008046329729007526,116.22003958567447,115.9989604143255,116.26259400539364,115.98199026133354,588]
["2019-01-26T12:48:00.000000000","116.07000000",116.2,116.07,116.13,"72.29315000",116.1165,116.1112,116.31620000000001,52.78676569779679,37.68115942028995,33.81642512077389,17.57518921200198,0.08693853849143252,116.34207794799791,-0.0048037921297350294,-0.006856375443453928,0.0020525833137188983,116.212682118926,116.020317881074,116.2644710663852,115.9838673223251,588]
["2019-01-26T12:49:00.000000000","116.14000000",116.19,116.1,116.14,"81.05887000",116.11799999999998,116.10940000000001,116.31450000000001,53.863348404201524,42.02898550724657,37.19806763285081,17.63463647158782,0.08715721431347331,116.3433145323145,-0.0013107301634818214,-0.0057472463874595064,0.004436516223977685,116.2146643677944,116.02133563220556,116.26645751013892,115.98585376607882,588]
["2019-01-26T12:50:00.000000000","116.15000000",116.2,116.12,116.2,"79.31706000",116.12100000000001,116.10879999999999,116.31324999999998,59.78814789299596,66.66666666666667,48.79227053140108,17.82877157293341,0.08664598471965368,116.34455111663107,0.006227261179475363,-0.0033523448740725324,0.009579606053547896,116.22374239631769,116.01825760368233,116.26853055183622,115.98792680777612,588]
["2019-01-26T12:51:00.000000000","116.17000000",116.2,116.12,116.15,"98.15036000",116.12250000000002,116.10879999999999,116.31135,53.60976363960637,74.79871175523475,61.164787976382684,18.009039881325737,0.0861712715253926,116.34578770094765,0.008073524924768094,-0.001067170914304407,0.009140695839072501,116.22601328417699,116.01898671582305,116.2706759944851,115.990072250425,588]
["2019-01-26T12:52:00.000000000","116.14000000",116.2,116.12,116.2,"83.89759000",116.12349999999999,116.11120000000001,116.30975000000001,58.255396053476595,90.74074074074163,77.40203972088104,18.17643188197576,0.08573046641643588,116.34702428526424,0.013416625865673382,0.001829588441691151,0.011587037423982231,116.22957073112363,116.01742926887636,116.27289160742075,115.99228786336064,588]
["2019-01-26T12:53:00.000000000","116.14000000",116.2,116.12,116.15,"18.84123000",116.12150000000001,116.10860000000001,116.30804999999998,52.58439388081639,81.48148148148324,82.34031132581988,18.33186731115078,0.08532114738669036,116.34826086958083,0.013461316051674999,0.004155933963687921,0.009305382087987077,116.2239255827472,116.01907441725282,116.2751890863075,115.9945853422474,588]
["2019-01-26T12:54:00.000000000","116.15000000",116.2,116.13,116.18,"23.35869000",116.12049999999999,116.1084,116.3067,55.39039576643128,87.03703703703881,86.41975308642124,18.47620020967044,0.08422677971621302,116.34949745389741,0.015736086812182748,0.006471964533386887,0.009264122278795861,116.22019453345644,116.02080546654355,116.27759441589583,115.99699067183573,588]
["2019-01-26T12:55:00.000000000","116.16000000",116.19,116.11,116.11,"48.72553000",116.11449999999999,116.10799999999999,116.30494999999999,48.219824650535124,70.37037037037214,79.62962962963142,18.054877203038508,0.08392486687934056,116.350734038214,0.011754940407314507,0.007528559708172411,0.004226380699142096,116.20063361713693,116.02836638286306,116.28014663105493,115.99954288699483,588]
["2019-01-26T12:56:00.000000000","116.11000000",116.19,116.1,116.13,"81.98910000",116.11449999999999,116.1074,116.30355,50.203342490329234,66.66666666666667,74.69135802469258,17.393336512497232,0.08435880495938793,116.35197062253057,0.010097290769238043,0.008042305920385538,0.002054984848852505,116.20063361713693,116.02836638286306,116.28289513816591,116.00229139410581,588]
["2019-01-26T12:57:00.000000000","116.13000000",116.19,116.09,116.1,"105.44452000",116.117,116.10619999999999,116.30189999999999,47.277803898439025,46.560846560843764,61.19929453262754,16.50755737668241,0.08547603317657412,116.35320720684716,0.00629033118647726,0.007691910973603883,-0.0014015797871266226,116.19826499862238,116.03573500137763,116.28589590018424,116.00529215612414,588]
["2019-01-26T12:58:00.000000000","116.09000000",116.26,116.06,116.12,"136.54119000",116.119,116.1054,116.30050000000001,49.394995162950444,39.894179894177334,51.04056437389594,17.09974884928753,0.09365631652110477,116.35444379116375,0.004831427454263348,0.007119814269735777,-0.002288386815472428,116.19847326595212,116.03952673404788,116.28920689078959,116.00860314672948,588]
["2019-01-26T12:59:00.000000000","116.12000000",116.15,116.08,116.11,"26.78996000",116.12150000000001,116.1048,116.2991,48.3495206220626,27.857142857140577,38.10405643738724,17.649640930992284,0.0919665796267407,116.35568037548033,0.0028356319095905747,0.006262977797706736,-0.0034273458881161614,116.19640660852757,116.04659339147246,116.29288327741361,116.0122795333535,588]
["2019-01-26T13:00:00.000000000","116.13000000",116.14,116.07,116.12,"68.78579000",116.12349999999999,116.10539999999999,116.29790000000001,49.500590003299926,28.333333333333226,32.028218694883726,17.862650577287845,0.09039753822483118,116.35691695979692,0.002037380335750072,0.005417858305315403,-0.0033804779695653315,116.19596378406557,116.05103621593442,116.29697279671092,116.01636905265082,588]
["2019-01-26T13:01:00.000000000","116.10000000",116.14,116.03,116.14,"111.93762000",116.1265,116.10600000000001,116.2966,51.81354306117303,34.275362318839875,30.155279503104577,16.977063253554334,0.09179771406591464,116.3581535441135,0.0029841931444281045,0.004931125273137944,-0.0019469321287098398,116.19643568474753,116.05656431525246,116.30151174196257,116.02090799790247,588]
["2019-01-26T13:02:00.000000000","116.13000000",116.17,116.08,116.15,"52.29355000",116.12950000000001,116.1068,116.29525000000001,52.97333316868841,43.33333333333358,35.31400966183558,16.777255443433564,0.09166930591834956,116.35939012843008,0.004489710950167591,0.004842842408543874,-0.0003531314583762827,116.19804925237456,116.06095074762545,116.30652189758399,116.02591815352389,588]
["2019-01-26T13:03:00.000000000","116.15000000",116.16,116.11,116.13,"80.95735000",116.131,116.1076,116.29369999999999,50.362515754537476,47.82608695652067,41.81159420289806,16.59171961974999,0.08869292692418154,116.36062671274667,0.0040226412999686545,0.00467880218682883,-0.0006561608868601758,116.19820119047391,116.06379880952609,116.31200864255787,116.03140489849777,588]
["2019-01-26T13:04:00.000000000","116.14000000",116.15,116.09,116.12,"155.50825000",116.133,116.10780000000001,116.29260000000001,49.06053031761172,44.927536231883614,45.3623188405793,15.87678032639893,0.08664343214388304,116.36186329706325,0.0028131406760110167,0.004305669884665268,-0.0014925292086542512,116.19627716808702,116.06972283191297,116.31796031561109,116.03735657155099,588]
["2019-01-26T13:05:00.000000000","116.15000000",116.18,116.13,116.14,"20.83505000",116.13549999999998,116.10860000000001,116.29155,51.747326779920094,43.47826086956406,45.41062801932279,15.860501426060324,0.08474032984789155,116.36309988137984,0.0034289092392896237,0.004130317755590139,-0.0007014085163005151,116.19565812498003,116.07534187501993,116.32434880434405,116.04374506028395,588]
["2019-01-26T13:06:00.000000000","116.17000000",116.2,116.1,116.19,"57.47209000",116.1395,116.11039999999998,116.2908,57.74742333166469,52.173913043477285,46.859903381641665,15.063706918465378,0.08583030628732849,116.36433646569643,0.007860877096675267,0.004876429623807165,0.0029844474728681026,116.20289558345121,116.07610441654879,116.33113120167079,116.05052745761068,588]
["2019-01-26T13:07:00.000000000","116.19000000",116.3,116.17,116.22,"254.71984000",116.14650000000002,116.11280000000001,116.29025,60.889830738558175,62.58722490606431,52.74646627303523,16.049725237607984,0.08898528440966187,116.365573050013,0.013636796334253631,0.006628502965896458,0.007008293368357173,116.2129153596778,116.08008464032224,116.33825227742325,116.05764853336315,588]
["2019-01-26T13:08:00.000000000","116.19000000",116.38,116.19,116.22,"190.30324000",116.151,116.116,116.28945,60.889830738558175,64.74043401579559,59.83385732177908,17.876232333334038,0.09620062123754301,116.36680963432958,0.018006684097798598,0.008904139192276887,0.00910254490552171,116.22418469786186,116.07781530213813,116.34564744976879,116.06504370570869,588]
["2019-01-26T13:09:00.000000000","116.22000000",116.25,116.22,116.22,"66.18868000",116.15500000000002,116.1206,116.28885,60.889830738558175,59.64726631393321,62.324975078597724,19.572274636508233,0.09147200543486146,116.36804621864617,0.021225180959859813,0.011368347545793474,0.009856833414066339,116.23386697661975,116.07613302338028,116.35324591586829,116.07264217180818,588]
["2019-01-26T13:10:00.000000000","116.21000000",116.3,116.19,116.19,"41.20197000",116.15450000000001,116.125,116.28795,55.71457120744748,51.42857142857152,58.60542391943346,21.626750644496305,0.09279543361808562,116.36928280296276,0.02111175051321368,0.013317028139277515,0.007794722373936164,116.232339578629,116.07666042137103,116.36097361595822,116.08036987189811,588]
["2019-01-26T13:11:00.000000000","116.21000000",116.28,116.19,116.23,"60.82123000",116.1585,116.1296,116.28740000000002,60.53141283584095,52.38095238095297,54.48559670781925,23.534478366199515,0.09259575978822263,116.37051938727934,0.023973173946586712,0.015448257300739355,0.008524916645847357,116.24294524854095,116.07405475145906,116.368755757777,116.0881520137169,588]
["2019-01-26T13:12:00.000000000","116.24000000",116.28,116.22,116.23,"23.27452000",116.16,116.132,116.28694999999999,60.53141283584095,53.33333333333442,52.380952380952984,25.305939822066783,0.0902674912319212,116.37175597159593,0.025941831349427957,0.017546972110477076,0.008394859238950881,116.24831760866975,116.07168239133024,116.37651871293068,116.09591496887057,588]
["2019-01-26T13:13:00.000000000","116.25000000",116.29,116.23,116.28,"63.16978000",116.1665,116.137,116.28685,65.90721601650758,61.90476190476346,55.873015873016975,27.053926599288936,0.08810552757249843,116.3729925559125,0.031177197333434492,0.02027301715506856,0.010904180178365933,116.26892558274743,116.06407441725257,116.384191203531,116.1035874594709,588]
["2019-01-26T13:14:00.000000000","116.27000000",116.33,116.25,116.32,"109.96448000",116.17350000000002,116.1418,116.287,69.48769749287058,70.47619047619115,61.90476190476303,29.062263284854165,0.08752656131731985,116.37422914022909,0.03811456729430063,0.023841327182914974,0.014273240111385654,116.2958560378615,116.05114396213854,116.39170481315324,116.11110106909314,588]
["2019-01-26T13:15:00.000000000","116.28000000",116.33,116.24,116.28,"23.94872000",116.18199999999999,116.1452,116.28685,62.42716785300487,73.65079365079426,68.67724867724964,30.615722081718047,0.08770323550894012,116.37546572454568,0.03992459142553173,0.027057980031438326,0.012866611394093404,116.30905904139874,116.05494095860124,116.39899396572332,116.11839022166322,588]
["2019-01-26T13:16:00.000000000","116.30000000",116.34,116.29,116.31,"34.54744000",116.19099999999999,116.1484,116.28665,65.27683787670222,75.12862616310971,73.08520343003171,32.16141325200411,0.0857244329725874,116.37670230886226,0.04328088279414999,0.03030256058398066,0.012978322210169327,116.32722040963519,116.05477959036479,116.40599560381999,116.12539185975989,588]
["2019-01-26T13:17:00.000000000","116.30000000",116.32,116.25,116.26,"37.07448000",116.199,116.1532,116.28604999999999,57.455426520340446,67.0498084291206,71.94307608100821,32.37528809497412,0.08460125918883069,116.37793889317885,0.04142862238158784,0.0325277729435021,0.008900849438085744,116.3316499151948,116.0663500848052,116.41264885023784,116.13204510617774,588]
["2019-01-26T13:18:00.000000000","116.25000000",116.3,116.24,116.27,"102.19240000",116.2065,116.15879999999999,116.28545,58.52576005917928,65.06568144499322,69.08137201240787,32.290544515699565,0.08284402638962866,116.37917547749544,0.040303020948599055,0.034082822544521496,0.006220198404077559,116.33738544610155,116.07561455389846,116.41889494359253,116.13829119953243,588]
["2019-01-26T13:19:00.000000000","116.28000000",116.37,116.24,116.24,"473.67404000",116.213,116.16140000000001,116.28479999999999,54.12639500385193,56.44499178982024,62.85349388797804,33.102309708153264,0.0862123102189416,116.38041206181201,0.03656868340483754,0.03457999471658471,0.001988688688252832,116.33679014500842,116.08920985499157,116.42467769627123,116.14407395221113,588]
["2019-01-26T13:20:00.000000000","116.28000000",116.31,116.25,116.25,"29.16981000",116.2195,116.1636,116.28344999999999,55.331723874583005,49.60317460317484,57.03794927932946,33.856091672574564,0.0850542880604463,116.3816486461286,0.03402390403685729,0.034468776580639224,-0.0004448725437819351,116.33654272724614,116.10245727275385,116.42994463440667,116.14934089034656,588]
["2019-01-26T13:21:00.000000000","116.29000000",116.31,116.24,116.26,"17.31305000",116.22550000000001,116.1664,116.28215,56.560883690098365,41.64578111946688,49.23131583748734,34.25701048757082,0.08397898177041498,116.38288523044518,0.032440115027341676,0.03406304426997971,-0.0016229292426380368,116.33783432245411,116.11316567754591,116.43464885556301,116.15404511150291,588]
["2019-01-26T13:22:00.000000000","116.29000000",116.32,116.24,116.29,"72.92069000",116.2325,116.16860000000001,116.28094999999999,60.10744110055613,43.49763297131961,44.91552956465379,34.760852259984155,0.0836947687868138,116.38412181476177,0.03322272916489055,0.03389498124896188,-0.0006722520840713314,116.34256816070614,116.12243183929387,116.43875149775863,116.15814775369853,588]
["2019-01-26T13:23:00.000000000","116.29000000",116.39,116.25,116.39,"149.22482000",116.24549999999999,116.1726,116.28,69.14924748719265,64.13255360624014,49.75865589900889,36.01087392344703,0.08771657101632716,116.38535839907836,0.04143448976648756,0.03540288295246702,0.00603160681402054,116.36507842615306,116.12592157384692,116.44222457484561,116.16162083078551,588]
["2019-01-26T13:24:00.000000000","116.40000000",116.45,116.32,116.38,"208.88161000",116.2585,116.17620000000001,116.279,67.5016083017162,76.21082621082633,61.28033759612871,37.67261004634441,0.09073681594373306,116.38659498339494,0.04659829662224979,0.03764196568642358,0.008956330935826214,116.37720551798995,116.13979448201005,116.44505382061435,116.16445007655425,588]
["2019-01-26T13:25:00.000000000","116.38000000",116.41,116.33,116.37,"95.77718000",116.27000000000001,116.179,116.27814999999998,65.81284037623567,79.43143812708998,73.25827264805217,39.21565073189198,0.08996990051918059,116.38783156771152,0.0493152587272192,0.03997662429458271,0.009338634432636495,116.3850651989147,116.15493480108532,116.44724111709345,116.16663737303335,588]
["2019-01-26T13:26:00.000000000","116.37000000",116.43,116.35,116.43,"53.98071000",116.28200000000001,116.185,116.2775,70.57032366007078,76.40113509678754,77.34779981156797,40.804818529060626,0.08925776476781146,116.3890681520281,0.05566826027695981,0.04311495149105813,0.012553308785901683,116.41046789482705,116.15353210517297,116.4488060749798,116.1682023309197,588]
["2019-01-26T13:27:00.000000000","116.43000000",116.43,116.38,116.39,"57.53946000",116.2905,116.19179999999999,116.27699999999999,64.16010637530842,75.85168454733777,77.22808592373845,42.28047434071722,0.08645363871296861,116.39030473634469,0.05682040382417597,0.0458560419576817,0.010964361866494271,116.42383791659277,116.15716208340721,116.44978639087208,116.16918264681198,588]
["2019-01-26T13:28:00.000000000","116.39000000",116.43,116.35,116.36,"100.69589000",116.29750000000001,116.1974,116.27615,59.774660959360936,73.16017316017376,75.13766426809971,42.664581941313756,0.08599266451918605,116.39154132066128,0.05468239202984648,0.04762131197211466,0.007061080057731824,116.42999528293987,116.16500471706016,116.45023672206025,116.16963297800015,588]
["2019-01-26T13:29:00.000000000","116.36000000",116.37,116.3,116.31,"77.11635000",116.30199999999999,116.2024,116.27505000000001,53.24271931648227,53.968253968254736,67.66003722525544,41.61796007661748,0.08485033133924473,116.39277790497786,0.0483955464128627,0.04777615886026427,0.0006193875525984313,116.42968711760125,116.17431288239874,116.45022598087479,116.16962223681469,588]
["2019-01-26T13:30:00.000000000","116.31000000",116.33,116.29,116.3,"39.72469000",116.30749999999998,116.2068,116.27385,52.01839410052866,39.682539682540444,55.60365560365633,40.39136359659542,0.08164673624358385,116.39401448929443,0.04212071812135321,0.04664507071248206,-0.0045243525911288565,116.42444015564091,116.19055984435904,116.4498331357731,116.169229391713,588]
["2019-01-26T13:31:00.000000000","116.30000000",116.33,116.27,116.3,"36.87313000",116.311,116.2112,116.273,52.01839410052867,30.15873015873092,41.269841269842054,38.749202321306306,0.08010054079761375,116.39525107361102,0.03672453392577779,0.044660963355141206,-0.007936429429363415,116.42251681488158,116.19948318511844,116.44914179047385,116.16853804641374,588]
["2019-01-26T13:32:00.000000000","116.31000000",116.31,116.21,116.25,"62.87298000",116.31200000000001,116.21440000000001,116.27175,45.89812048337156,24.603174603175272,31.48148148148223,36.03498414437097,0.08152193074064197,116.39648765792761,0.028089637089607322,0.04134669810203443,-0.013257061012427108,116.42092199043964,116.20307800956039,116.44823397077992,116.16763022671982,588]
["2019-01-26T13:33:00.000000000","116.26000000",116.32,116.26,116.27,"35.96806000",116.3115,116.21779999999998,116.2703,48.50787345287819,23.412698412699083,26.058201058201774,33.6017859502681,0.08069893568773848,116.3977242422442,0.02259973629671208,0.037597305740969963,-0.014997569444257883,116.42109470790749,116.2019052920925,116.44718366044202,116.16657991638192,588]
["2019-01-26T13:34:00.000000000","116.27000000",116.31,116.24,116.27,"80.89696000",116.309,116.2216,116.26899999999999,48.50787345287819,22.222222222222893,23.4126984126991,31.46123365049535,0.0799347259957577,116.39896082656078,0.018040985119412767,0.03368604161665853,-0.015645056497245763,116.41997747519801,116.19802252480198,116.44605067854215,116.16544693448205,588]
["2019-01-26T13:35:00.000000000","116.26000000",116.3,116.21,116.27,"85.03211000",116.30850000000001,116.2252,116.26774999999999,48.50787345287819,25.0,23.54497354497401,30.034853440057216,0.08065367413891812,116.40019741087737,0.014263718697094419,0.02980157703274571,-0.015537858335651293,116.42008404904523,116.19691595095479,116.44487547597286,116.16427173191276,588]
["2019-01-26T13:36:00.000000000","116.22000000",116.29,116.22,116.29,"22.92342000",116.3075,116.2288,116.26650000000001,51.433874996995414,27.777777777779104,25.000000000000682,28.710357530364664,0.07989269741471022,116.40143399519394,0.0127372140220956,0.026388704430615688,-0.013651490408520088,116.4193704608077,116.19562953919231,116.44367535091345,116.16307160685335,588]
["2019-01-26T13:37:00.000000000","116.25000000",116.29,116.25,116.29,"30.21369000",116.309,116.233,116.26509999999999,51.43387499699541,30.555555555558197,27.777777777779118,27.480468471364436,0.07704321902794567,116.40267057951053,0.011396081139736225,0.023390179772439797,-0.011994098632703572,116.41907270325255,116.19892729674744,116.44244245361992,116.16183870955982,588]
["2019-01-26T13:38:00.000000000","116.26000000",116.3,116.25,116.26,"181.76323000",116.30850000000001,116.23559999999999,116.26345,46.80683140207524,29.79797979798371,29.37710437710702,26.076953747916402,0.07511156052594936,116.40390716382711,0.007822303740269376,0.020276604566005715,-0.012454300825736338,116.41936478251152,116.1976352174885,116.44114378571848,116.16054004165838,588]
["2019-01-26T13:39:00.000000000","116.30000000",116.3,116.25,116.3,"109.17655000",116.3115,116.2388,116.26205,52.89199773179642,32.32323232323463,30.892255892258863,24.773690076143232,0.0733178776312385,116.4051437481437,0.008124075820575172,0.01784609881691961,-0.009722022996344438,116.4179471700015,116.2050528299985,116.43972321779697,116.15911947373687,588]
["2019-01-26T13:40:00.000000000","116.30000000",116.33,116.29,116.3,"63.97551000",116.31400000000001,116.2408,116.26045,52.89199773179642,34.84848484848554,32.32323232323464,23.234432848542237,0.07093802922900662,116.40638033246029,0.008267924876989241,0.015930464028933538,-0.007662539151944297,116.41683968106395,116.21116031893607,116.4381053709721,116.157501626912,588]
["2019-01-26T13:41:00.000000000","116.30000000",116.33,116.3,116.31,"100.23334000",116.31649999999999,116.24400000000001,116.25905,54.4043379242018,42.42424242424224,36.531986531987485,21.80512256576989,0.06801388428407767,116.40761691677687,0.00908412656075086,0.014561196535297003,-0.005477069974546143,116.41635489472897,116.21664510527101,116.4362010508157,116.1555973067556,588]
["2019-01-26T13:42:00.000000000","116.31000000",116.33,116.3,116.33,"71.64242000",116.3185,116.2466,116.25789999999999,57.35320936918363,53.78787878787816,43.68686868686867,20.477905874624135,0.06529860683521507,116.40885350109345,0.011215519600057178,0.013892061148249039,-0.002676541548191861,116.4177522040125,116.2192477959875,116.43391379942845,116.15331005536835,588]
["2019-01-26T13:43:00.000000000","116.32000000",116.36,116.29,116.29,"60.55593000",116.3135,116.24940000000001,116.25635,50.34080220534625,57.9292929292947,51.38047138047171,20.030170270358184,0.06563442063269924,116.41009008541003,0.009566719051377959,0.013026992728874823,-0.003460273677496864,116.40779209935798,116.21920790064203,116.43114705274738,116.15054330868728,588]
["2019-01-26T13:44:00.000000000","116.30000000",116.34,116.26,116.33,"53.97656000",116.311,116.2524,116.2552,56.11874364910107,69.44444444444582,60.387205387206244,18.72577927387261,0.06666053344464919,116.41132666972662,0.011356784501245443,0.012692951083348948,-0.0013361665821035058,116.40064373933149,116.22135626066853,116.42781135956167,116.14720761550157,588]
["2019-01-26T13:45:00.000000000","116.29000000",116.35,116.29,116.32,"36.93418000",116.30850000000001,116.25659999999999,116.2536,54.41419143619326,68.88888888888995,65.42087542087684,17.77860296415997,0.06618478105574484,116.4125632540432,0.011832114588727904,0.012520783784424741,-0.0006886691956968366,116.39412125905012,116.2228787409499,116.42383113551449,116.14322739145439,588]
["2019-01-26T13:46:00.000000000","116.36000000",116.38,116.3,116.35,"49.01217000",116.30449999999999,116.26100000000001,116.2525,58.48784067767453,78.56209150326676,72.2984749455342,17.63105217696781,0.06717158240890582,116.4137998383598,0.014462847681897983,0.01290919656391939,0.0015536511179785936,116.372756867796,116.23624313220398,116.41915048466495,116.13854674060485,588]
["2019-01-26T13:47:00.000000000","116.34000000",116.38,116.3,116.38,"76.93228000",116.304,116.26660000000001,116.25135,62.132104599183116,85.22875816993343,77.55991285403006,17.49404073171795,0.06808789795112673,116.41503642267637,0.018752306969346932,0.014077818645004899,0.004674488324342033,116.36984831054265,116.23815168945735,116.41373771457782,116.13313397051772,588]
["2019-01-26T13:48:00.000000000","116.34000000",116.37,116.31,116.34,"45.13014000",116.303,116.27099999999999,116.25030000000001,55.17682456710222,86.27450980392304,83.35511982570775,17.366815818271647,0.06822447666890291,116.41627300699295,0.01870840975047372,0.015003936866098664,0.003704472884375056,116.36596030496527,116.24003969503472,116.40758828763065,116.12698454357054,588]
["2019-01-26T13:49:00.000000000","116.34000000",116.35,116.32,116.33,"49.06573000",116.304,116.27539999999999,116.24914999999999,53.56252442569929,81.74019607843339,84.41448801742997,17.24867839864294,0.06549415690683852,116.41750959130954,0.01766309529408261,0.015535768551695453,0.002127326742387156,116.36800000001033,116.23999999998968,116.40072607922492,116.12012233516482,588]
["2019-01-26T13:50:00.000000000","116.35000000",116.35,116.23,116.25,"58.63173000",116.3015,116.27799999999999,116.24754999999999,42.779552206654884,52.85130718954387,73.62200435730011,17.409423967732394,0.06938743141349224,116.41874617562613,0.010261061514356129,0.01448082714422759,-0.004219765629871461,116.36969824045619,116.23330175954382,116.39320294080724,116.11259919674714,588]
["2019-01-26T13:51:00.000000000","116.25000000",116.27,116.24,116.25,"41.94213000",116.299,116.28019999999998,116.24564999999998,42.779552206654884,31.805555555554673,55.46568627451067,17.558687710458315,0.06657404345538576,116.41998275994271,0.004344812125509634,0.012453624140484,-0.008108812014974365,116.37080529229324,116.22719470770677,116.38509668114457,116.10449293708447,588]
["2019-01-26T13:52:00.000000000","116.24000000",116.29,116.24,116.25,"63.94704000",116.299,116.28219999999999,116.244,42.77955220665489,13.333333333331439,32.66339869281001,17.076546822915773,0.06539018320857332,116.4212193442593,-0.00033993952816047113,0.009894911406755106,-0.010234850934915577,116.37080529229324,116.22719470770677,116.3765076744856,116.0959039304255,588]
["2019-01-26T13:53:00.000000000","116.25000000",116.26,116.22,116.22,"36.90229000",116.2965,116.28399999999999,116.2423,39.09345471192368,8.888888888887635,18.009259259257934,17.091553060241186,0.06357659869367568,116.42245592857587,-0.006399617438830774,0.006636005637637931,-0.013035623076468704,116.37530989786386,116.21769010213613,116.36755437339563,116.08695062933553,588]
["2019-01-26T13:54:00.000000000","116.22000000",116.26,116.16,116.19,"194.50431000",116.29249999999999,116.28540000000001,116.2404,35.77388793724356,8.989898989898563,10.40404040403923,18.228340961878647,0.06617827021555663,116.42369251289246,-0.01346746061740589,0.0026153123866291665,-0.01608277300403506,116.38346702700049,116.20153297299949,116.35836804487434,116.07776430081424,588]
["2019-01-26T13:55:00.000000000","116.18000000",116.21,116.15,116.21,"43.94294000",116.2895,116.2868,116.23855000000002,39.46435998936322,13.241106719366451,10.373298199384235,19.441780002421037,0.06573696520015888,116.42492909720904,-0.01725602765910139,-0.0013589556225169453,-0.015897072036584445,116.38696281342803,116.19203718657198,116.3490870618317,116.0684833177716,588]
["2019-01-26T13:56:00.000000000","116.18000000",116.21,116.17,116.18,"33.49236000",116.28400000000002,116.28659999999999,116.2368,36.11237346799461,17.58893280632333,13.273312838529469,20.568544825781828,0.06389861054300412,116.42616568152563,-0.022420790695647952,-0.005571322637143147,-0.016849468058504805,116.39251727973601,116.17548272026403,116.33985107182454,116.05924732776444,588]
["2019-01-26T13:57:00.000000000","116.17000000",116.21,116.14,116.18,"61.06699000",116.27850000000001,116.2858,116.23494999999998,36.1123734679946,18.59903381642513,16.47635778070499,22.09123845319664,0.06433442407564621,116.42740226584222,-0.02621174987591246,-0.00969940808489701,-0.01651234179101545,116.39602021103323,116.16097978896678,116.33079533669516,116.05019159263506,588]
["2019-01-26T13:58:00.000000000","116.17000000",116.23,116.15,116.23,"63.80448000",116.277,116.28599999999999,116.2333,45.12212121750804,22.403381642514173,19.53044942175423,22.80760826109,0.06545339378452852,116.4286388501588,-0.024894561200909493,-0.012738438708099507,-0.012156122492809986,116.39618053532894,116.15781946467106,116.32204549671425,116.04144175265415,588]
["2019-01-26T13:59:00.000000000","116.24000000",116.26,116.12,116.12,"118.47727000",116.268,116.28400000000002,116.2312,33.82162114271279,18.055555555557294,19.685990338165553,23.472808796990975,0.07077815137134798,116.42987543447538,-0.03235380584354175,-0.016661512135187958,-0.015692293708353792,116.40476256798291,116.13123743201709,116.31371296701155,116.03310922295145,588]
["2019-01-26T14:00:00.000000000","116.16000000",116.19,116.1,116.12,"81.05551000",116.25899999999999,116.2826,116.22925,33.821621142712786,14.880952380954342,18.446629859675287,24.44891846084545,0.0721511405591091,116.43111201879196,-0.03782923904397251,-0.020895057516944867,-0.01693418152702764,116.40918655066706,116.10881344933291,116.30589112732196,116.02528738326185,588]
["2019-01-26T14:01:00.000000000","116.12000000",116.16,116.1,116.12,"168.39980000",116.24950000000001,116.28040000000001,116.2275,33.82162114271279,4.850088183423904,12.595532039978531,25.35530600585318,0.07128320194774435,116.43234860310855,-0.041688005921301396,-0.02505364719781617,-0.016634358723485225,116.40930926131256,116.08969073868747,116.2986524215828,116.0180486775227,588]
["2019-01-26T14:02:00.000000000","116.13000000",116.14,116.06,116.07,"115.42795000",116.2365,116.2772,116.22580000000002,29.611454685479547,5.999513470779212,8.576851345052505,26.85417308871974,0.07190583038004822,116.43358518742514,-0.0482247833218139,-0.029687874422615723,-0.01853690889919818,116.40973683211503,116.06326316788498,116.29204644312424,116.01144269906413,588]
["2019-01-26T14:03:00.000000000","116.07000000",116.12,116.05,116.07,"33.01747000",116.22550000000001,116.273,116.22385,29.611454685479544,5.8407833120474235,5.563461655416866,28.391296420868436,0.07176969963861675,116.43482177174172,-0.052796619936771094,-0.0343096235254468,-0.018486996411324293,116.41123906428439,116.03976093571563,116.2860990440121,116.005495299952,588]
["2019-01-26T14:04:00.000000000","116.10000000",116.14,116.09,116.12,"182.08470000",116.215,116.26900000000002,116.22219999999999,38.491395784312765,13.093869731799998,8.311388838208897,29.018521373068495,0.07164329252157323,116.43605835605831,-0.05178826833953565,-0.03780535248826457,-0.01398291585127108,116.39966185312952,116.03033814687049,116.28081247244468,116.00020872838458,588]
["2019-01-26T14:05:00.000000000","116.12000000",116.2,116.1,116.13,"48.35049000",116.2055,116.26599999999999,116.2208,40.11850027185458,23.055555555555145,13.996736199800873,27.67973806403332,0.07366877162717578,116.43729494037488,-0.04961034878797932,-0.04016635174820752,-0.0094439970397718,116.38710121145306,116.02389878854694,116.27616650840784,115.99556276434774,588]
["2019-01-26T14:06:00.000000000","116.10000000",116.16,116.07,116.12,"39.94639000",116.194,116.2622,116.21985000000001,39.00725570254768,31.944444444445207,22.697956577266805,27.048624759479473,0.07483528793952061,116.43853152469147,-0.04813636225854623,-0.04176035385027526,-0.006376008408270968,116.36644129436189,116.02155870563811,116.2721205336879,115.9915167896278,588]
["2019-01-26T14:07:00.000000000","116.12000000",116.16,116.07,116.09,"219.07559000",116.1795,116.2588,116.21835000000002,35.80324952154848,28.571428571429426,27.857142857143277,26.462590976679476,0.07591848165812655,116.43976810900806,-0.048826129367867566,-0.043173508953793724,-0.005652620414073842,116.33486730673211,116.0241326932679,116.26861643700657,115.98801269294647,588]
["2019-01-26T14:08:00.000000000","116.08000000",116.19,116.08,116.14,"26.50107000",116.1695,116.2562,116.21700000000001,44.05163221076893,31.746031746033257,30.753968253969315,25.071970664800883,0.07835287582540319,116.44100469332464,-0.04482151807894752,-0.04350311077882448,-0.0013184073001230381,116.30697363384,116.03202636616,116.2655822186122,115.9849784745521,588]
["2019-01-26T14:09:00.000000000","116.15000000",116.16,116.11,116.11,"24.59068000",116.1585,116.25359999999999,116.2155,40.67474518613428,30.15873015873092,30.15873015873122,23.780680375199328,0.07632767040930277,116.44224127764123,-0.04356637797420149,-0.04351576421789989,-5.06137563015957e-05,116.27669898477214,116.04030101522787,116.2629361222711,115.982332378211,588]
["2019-01-26T14:10:00.000000000","116.09000000",116.13,116.08,116.08,"20.66484000",116.15,116.25019999999999,116.21355,37.57294084902381,28.57142857142858,30.158730158730936,23.270241024490332,0.0744471225229238,116.4434778619578,-0.0444796855505416,-0.043708548484428233,-0.0007711370661133699,116.26506519891416,116.03493480108585,116.26059108846162,115.97998734440152,588]
["2019-01-26T14:11:00.000000000","116.09000000",116.2,116.09,116.13,"151.79739000",116.144,116.2476,116.21195,45.08888057101552,26.984126984126245,28.5714285714286,22.14146073254443,0.07770089948557245,116.44471444627439,-0.04069974492745132,-0.043106787773032854,0.0024070428455815335,116.24971660229666,116.03828339770335,116.25845929375569,115.97785554969559,588]
["2019-01-26T14:12:00.000000000","116.14000000",116.17,116.12,116.12,"46.50066000",116.1375,116.2442,116.21054999999998,43.949218108386624,28.571428571428584,28.042328042327824,21.093307604308954,0.07572226380803138,116.44595103059098,-0.03807215902699568,-0.042099862023825416,0.004027702996829738,116.23170721841313,116.04329278158687,116.2564565216,115.9758527775399,588]
["2019-01-26T14:13:00.000000000","116.11000000",116.22,116.1,116.13,"94.89343000",116.13300000000001,116.23899999999999,116.2092,45.43450242104285,39.49579831932725,31.68378462496071,21.086087444296965,0.07888495925031519,116.44718761490756,-0.034781917549111085,-0.04063627312888255,0.0058543555797714655,116.21927861844708,116.04672138155294,116.25450610291887,115.97390235885877,588]
["2019-01-26T14:14:00.000000000","116.13000000",116.18,116.1,116.1,"31.61765000",116.1285,116.2334,116.20794999999998,41.851516844333354,36.6013071895421,34.88951136009933,21.07938301000012,0.07896460501815072,116.44842419922415,-0.03420088029380963,-0.03934919456186797,0.0051483142680583405,116.21175262759296,116.04524737240705,116.25254217481829,115.97193843075819,588]
["2019-01-26T14:15:00.000000000","116.12000000",116.16,116.1,116.12,"28.07098000",116.124,116.22840000000001,116.20630000000001,44.96734280040286,39.21568627450998,38.437597261126456,21.073157463867336,0.07760999037399728,116.44966078354074,-0.03176045645795966,-0.03783144694108632,0.006070990483126655,116.19840430095852,116.04959569904148,116.25051203494706,115.96990829088696,588]
["2019-01-26T14:16:00.000000000","116.11000000",116.19,116.11,116.19,"78.70305000",116.12450000000001,116.2236,116.2051,54.2146284118038,50.980392156863246,42.265795206971795,21.624493199086523,0.07778070534728308,116.45089736785731,-0.02390245537336,-0.03504564862754106,0.01114319325418106,116.20051973428741,116.04848026571261,116.24837741901594,115.96777367495584,588]
["2019-01-26T14:17:00.000000000","116.13000000",116.17,116.12,116.15,"80.59663000",116.123,116.21880000000002,116.20365,49.13394579807247,58.95424836601634,49.716775599129875,22.136447810361485,0.07722494067961952,116.4521339521739,-0.020664392354120764,-0.032169397372857,0.011505005018736233,116.1956911273893,116.05030887261071,116.24611459878146,115.96551085472136,588]
["2019-01-26T14:18:00.000000000","116.15000000",116.22,116.12,116.12,"166.97066000",116.11749999999999,116.214,116.20205,45.676581668302354,56.33986928104981,55.42483660130981,23.426872796289157,0.07885173063107488,116.45337053649048,-0.020285119135579066,-0.02979254172540141,0.009507422589822345,116.17111902648426,116.06388097351572,116.24371328421043,115.96310954015033,588]
["2019-01-26T14:19:00.000000000","116.12000000",116.15,116.12,116.13,"111.77571000",116.11800000000001,116.2104,116.20060000000001,47.014963840969706,42.22222222222644,52.505446623097555,24.62512456893628,0.0753623213002839,116.45460712080707,-0.01895907750696324,-0.02762584888171378,0.00866677137475054,116.17188877435164,116.06411122564838,116.24117441081461,115.9605706667545,588]
["2019-01-26T14:20:00.000000000","116.13000000",116.13,116.1,116.1,"178.54658000",116.117,116.20639999999999,116.19930000000001,43.548607075057966,31.111111111113228,43.22440087146318,25.04485159599075,0.07212215549312087,116.45584370512366,-0.020097260532892847,-0.026120131211949595,0.006022870679056748,116.17144263036555,116.06255736963446,116.23850699334162,115.95790324928151,588]
["2019-01-26T14:21:00.000000000","116.10000000",116.13,116.06,116.08,"123.37636000",116.11499999999998,116.20200000000001,116.19755,41.35931399689167,24.166666666665936,32.50000000000189,24.225574987491168,0.07197057295789748,116.45708028944024,-0.02235541235626215,-0.02536718744081211,0.0030117750845499586,116.17174504384627,116.05825495615369,116.23572432065794,115.95512057659784,588]
["2019-01-26T14:22:00.000000000","116.08000000",116.11,116.03,116.06,"100.95745000",116.11449999999999,116.1982,116.1956,39.235142610376315,16.096491228069706,23.791423001949642,22.695544942793553,0.0725441034609047,116.45831687375681,-0.02546529868676828,-0.025386809690003342,-7.848899676493604e-05,116.17297221563372,116.05602778436626,116.23283984372462,115.95223609966452,588]
["2019-01-26T14:23:00.000000000","116.03000000",116.1,116.02,116.05,"145.64615000",116.1135,116.1938,116.19425,38.179300728235354,14.429824561403159,18.230994152046282,21.11580107762882,0.0730766674994114,116.4595534580734,-0.028409337279754254,-0.025991315207953527,-0.0024180220718007274,116.17555642594539,116.05144357405462,116.22986315955396,115.94925941549386,588]
["2019-01-26T14:24:00.000000000","116.05000000",116.12,116.05,116.08,"75.76154000",116.1115,116.19,116.19315,43.124196404540044,20.26315789473747,16.929824561403464,20.04182273147046,0.07285690553516827,116.46079004238999,-0.02799900469841532,-0.026392853106045888,-0.0016061515923694314,116.17514746657264,116.04785253342737,116.2267965111863,115.94619276712619,588]
["2019-01-26T14:25:00.000000000","116.08000000",116.16,116.06,116.08,"35.13446000",116.109,116.18619999999999,116.19225,43.12419640454006,25.0000000000006,19.89766081871376,19.881826183070366,0.07479569799694158,116.46202662670657,-0.02735844208113747,-0.026585970901064203,-0.0007724711800732656,116.17346704585376,116.04453295414623,116.22363220197639,115.94302845791628,588]
["2019-01-26T14:26:00.000000000","116.08000000",116.1,116.06,116.07,"52.26385000",116.10650000000001,116.18179999999998,116.19135,41.83069642116457,28.333333333333226,24.532163742690454,19.733257959555996,0.07231029099715948,116.46326321102316,-0.02734252046269603,-0.026737280813390572,-0.0006052396493054571,116.17291535967765,116.04008464032238,116.22035126029478,115.93974751623468,588]
["2019-01-26T14:27:00.000000000","116.06000000",116.07,116.0,116.01,"290.49761000",116.10249999999999,116.1762,116.1901,35.039592285345265,19.848484848485285,24.39393939393972,18.553200916273614,0.07214527021164763,116.46449979533975,-0.031804775371739424,-0.02775077972506034,-0.004053995646679083,116.18095380807267,116.02404619192731,116.21692359053077,115.93631984647067,588]
["2019-01-26T14:28:00.000000000","116.02000000",116.13,116.0,116.12,"73.36398000",116.10150000000002,116.1734,116.1893,50.8073965674355,28.03030303030401,25.40404040404086,18.186564732332062,0.07627775091081536,116.46573637965632,-0.0261634676751612,-0.027433317315080516,0.0012698496399193154,116.17851298592515,116.02448701407488,116.21330971449501,115.93270597043491,588]
["2019-01-26T14:29:00.000000000","116.11000000",116.11,116.0,116.07,"90.47718000",116.09949999999999,116.1688,116.18834999999999,45.411647557061016,30.303030303030898,26.060606060606748,17.84611684724348,0.07940076870290029,116.4669729639729,-0.025434084520583156,-0.027033470756181045,0.0015993862355978897,116.17759609465973,116.02140390534025,116.20946405422362,115.92886031016351,588]
["2019-01-26T14:30:00.000000000","116.07000000",116.12,116.04,116.09,"59.58394000",116.1,116.1646,116.18769999999999,47.799692700539396,42.42424242424283,33.58585858585926,17.71680376049247,0.0794435709384073,116.4682095482895,-0.022977341769603754,-0.02622224495886559,0.0032449031892618357,116.177717436918,116.02228256308199,116.20533954621305,115.92473580215295,588]
["2019-01-26T14:31:00.000000000","116.06000000",116.11,116.06,116.07,"39.42189000",116.09700000000001,116.15979999999999,116.18695,45.64909394150894,34.84848484848349,35.85858585858576,17.596727322795108,0.07734045872852088,116.46944613260608,-0.022386134864774476,-0.025455022940047367,0.003068888075272891,116.17448548251836,116.01951451748165,116.20089322389211,115.92028947983201,588]
["2019-01-26T14:32:00.000000000","116.08000000",116.11,116.05,116.05,"94.60729000",116.09349999999999,116.1542,116.18630000000002,43.53948361068482,34.65909090909016,37.310606060605515,17.204680062797998,0.07610185453362672,116.47068271692267,-0.02326326751921215,-0.025016671855880326,0.001753404336668176,116.17281582440533,116.01418417559465,116.19609227614478,115.91548853208468,588]
["2019-01-26T14:33:00.000000000","116.06000000",116.07,116.05,116.06,"72.87270000",116.08999999999999,116.14959999999999,116.1857,44.91034893407506,33.52272727272668,34.343434343433465,16.840636178514966,0.07209457920979596,116.47191930123924,-0.022887650453398578,-0.02459086757538398,0.0017032171219854009,116.16874007874706,116.01125992125291,116.19092000062156,115.91031625656146,588]
["2019-01-26T14:34:00.000000000","116.05000000",116.07,116.02,116.06,"60.69428000",116.088,116.1442,116.18520000000001,44.91034893407506,35.41666666666779,34.53282828282823,15.658891409830826,0.07051639498052464,116.47315588555583,-0.022332535653077912,-0.024139201190922766,0.0018066655378448544,116.16764923101381,116.00835076898618,116.18538103444718,115.90477729038707,588]
["2019-01-26T14:35:00.000000000","116.05000000",116.22,116.03,116.11,"544.63190000",116.0875,116.14,116.1849,51.70944960245625,41.666666666668156,36.868686868687554,17.139415543865013,0.07905093819620132,116.47439246987241,-0.01765451083056746,-0.022842263118851708,0.0051877522882842475,116.16646201619193,116.00853798380808,116.179505270251,115.8989015261909,588]
["2019-01-26T14:36:00.000000000","116.11000000",116.15,116.1,116.14,"53.90825000",116.085,116.1358,116.18440000000001,55.276073450737044,50.37878787878882,42.48737373737494,18.514187954039617,0.07697587118218777,116.475629054189,-0.0113950382678496,-0.020552818148651286,0.009157779880801686,116.15326419267149,116.0167358073285,116.17334995453976,115.89274621047966,588]
["2019-01-26T14:37:00.000000000","116.12000000",116.15,116.1,116.11,"44.19998000",116.083,116.1304,116.1837,51.20340827358353,54.54545454545475,48.86363636363726,19.79076233491603,0.07504902324060375,116.47686563850559,-0.008754197504828198,-0.018193094019886672,0.009438896515058474,116.14564183906215,116.02035816093785,116.16699961338195,115.88639586932184,588]
["2019-01-26T14:38:00.000000000","116.12000000",116.12,116.1,116.1,"46.59898000",116.082,116.12560000000002,116.18315000000001,49.88403842276269,53.030303030302456,52.651515151515355,20.976152831444132,0.07111695015198995,116.47810222282217,-0.007383120582190372,-0.016031099332347414,0.008647978750157041,116.14286049622774,116.02113950377225,116.16056364479297,115.87995990073287,588]
["2019-01-26T14:39:00.000000000","116.10000000",116.1,116.01,116.05,"170.55840000",116.078,116.12,116.18244999999999,43.80609179320891,39.39393939393823,48.9898989898985,19.874432321663882,0.07246573942684705,116.47933880713875,-0.010213380878326461,-0.014867555641543222,0.004654174763216761,116.13617215829831,116.0198278417017,116.15417163909378,115.87356789503367,588]
["2019-01-26T14:40:00.000000000","116.04000000",116.05,115.96,115.96,"747.42355000",116.071,116.1142,116.18140000000001,35.43651543944556,22.727272727271565,38.383838383837436,18.956544096044123,0.07371818661064394,116.48057539145533,-0.01949391665587541,-0.015792827844409663,-0.003701088811465747,116.14765507159397,115.99434492840602,116.14796671417594,115.86736297011583,588]
["2019-01-26T14:41:00.000000000","115.97000000",116.0,115.93,115.93,"441.29065000",116.0635,116.10780000000001,116.18025000000002,33.16207733204618,7.575757575757194,23.232323232322347,18.578949144147327,0.07345260185274033,116.48181197577192,-0.028936001192079175,-0.018421462513943568,-0.010514538678135607,116.16153570778583,115.96546429221418,116.1420973565436,115.8614936124835,588]
["2019-01-26T14:42:00.000000000","115.93000000",115.95,115.93,115.94,"14.04420000",116.0575,116.10160000000002,116.17915,34.66735555642387,1.1494252873553175,10.484151863461378,18.228325260243157,0.0696345588632586,116.4830485600885,-0.03520616997468551,-0.021778404006091958,-0.01342776596859355,116.16937046080652,115.94562953919349,116.13670841728008,115.85610467321997,588]
["2019-01-26T14:43:00.000000000","115.94000000",115.96,115.92,115.92,"186.88584000",116.051,116.09559999999999,116.178,33.0635278730132,1.1494252873553175,3.291536050155962,18.06856931099941,0.06751780465873958,116.48428514440509,-0.04131292705534406,-0.025685308615942377,-0.015627618439401685,116.17794880858463,115.92405119141537,116.131932005732,115.8513282616719,588]
["2019-01-26T14:44:00.000000000","115.92000000",115.96,115.88,115.88,"258.52660000",116.04100000000001,116.08939999999998,116.17665,30.067480300995165,1.1494252873553175,1.1494252873553175,18.543169763806,0.06840939004025808,116.48552172872168,-0.048817503946963825,-0.030311747682146672,-0.018505756264817153,116.18727371602941,115.89472628397061,116.12787904145577,115.84727529739567,588]
["2019-01-26T14:45:00.000000000","115.90000000",115.94,115.86,115.88,"152.67234000",116.03099999999999,116.08279999999999,116.17530000000001,30.06748030099516,1.851851851851496,1.3835674755207295,19.268565289702366,0.06923729075166811,116.48675831303825,-0.054140833375484476,-0.035077564820814235,-0.01906326855467024,116.191860187744,115.87013981225599,116.1246321649717,115.8440284209116,588]
["2019-01-26T14:46:00.000000000","115.88000000",115.91,115.86,115.86,"45.03541000",116.0205,116.0764,116.17375,28.566431285917183,1.851851851851496,1.617709663686122,19.942146849463278,0.0678631985551202,116.48799489735484,-0.05928998511149075,-0.03992004887894954,-0.019369936232541213,116.19650852252386,115.84449147747614,116.12224057788504,115.84163683382494,588]
["2019-01-26T14:47:00.000000000","115.86000000",116.01,115.86,115.97,"72.71911000",116.01850000000002,116.0722,116.17264999999999,44.86856666222555,12.037037037036646,5.246913580246565,18.627037781793707,0.0737301129440406,116.48923148167142,-0.053873622681166466,-0.042710763639392926,-0.01116285904177354,116.19584429790956,115.84115570209048,116.12071719910232,115.84011345504221,588]
["2019-01-26T14:48:00.000000000","115.97000000",115.97,115.93,115.97,"72.17949000",116.011,116.06700000000001,116.1715,44.86856666222555,20.370370370370306,11.419753086419503,17.405865076100532,0.07132081916232286,116.49046806598801,-0.0490160894644589,-0.04397182880440613,-0.005044260660052771,116.18315109642701,115.83884890357298,116.12003830824341,115.8394345641833,588]
["2019-01-26T14:49:00.000000000","115.97000000",115.97,115.93,115.94,"53.26999000",116.00450000000001,116.06339999999999,116.17019999999998,41.847828959311684,29.56577266922049,20.657726692209163,16.271918992242586,0.06908361779358496,116.4917046503046,-0.047044904300776125,-0.044586443903680134,-0.0024584603970959906,116.17706592943284,115.83193407056717,116.12014562457965,115.83954188051955,588]
["2019-01-26T14:50:00.000000000","115.96000000",115.97,115.95,115.96,"146.27938000",115.998,116.06019999999998,116.16895000000001,44.5290336830363,30.87484035759766,26.9369944657295,15.218969057231636,0.06629193080832897,116.49294123462118,-0.04336896259930256,-0.04434294764280462,0.0009739850435020597,116.16694969665855,115.82905030334146,116.12095056376418,115.84034681970408,588]
["2019-01-26T14:51:00.000000000","115.97000000",115.97,115.95,115.95,"96.74102000",115.99199999999999,116.05680000000001,116.16775,43.45030661650153,32.228116710874254,30.88957657923082,14.241229831864324,0.06298536432201948,116.49417781893776,-0.040792438900439265,-0.04363284589433156,0.0028404069938922916,116.15880527569895,115.82519472430103,116.12234024523154,115.84173650117144,588]
["2019-01-26T14:52:00.000000000","115.95000000",116.0,115.95,115.99,"183.07822000",115.989,116.0552,116.1666,48.793914221217335,41.08826996757938,34.73040901201711,13.984751803165485,0.062057838299017905,116.49541440325434,-0.03511804068737945,-0.04192988485294114,0.006811844165561694,116.15366936570292,115.82433063429708,116.12418470436722,115.84358096030712,588]
["2019-01-26T14:53:00.000000000","115.97000000",116.03,115.97,116.01,"20.60653000",115.9865,116.05400000000002,116.16545,51.27320159915937,55.90980656770259,43.07539774871876,14.325419355339115,0.061910849849088234,116.49665098757093,-0.02867663991430902,-0.03927923586521472,0.0106025959509057,116.14827453446388,115.82472546553613,116.12634470227185,115.84574095821175,588]
["2019-01-26T14:54:00.000000000","116.01000000",116.03,116.0,116.0,"32.46910000",115.9835,116.0516,116.16429999999998,49.970416019369075,71.82232542139754,56.27346731889319,14.641753510928915,0.059631503431296314,116.49788757188752,-0.024100879879426884,-0.03624356466805716,0.012142684788630273,116.14190138888596,115.82509861111406,116.12867952210186,115.84807577804176,588]
["2019-01-26T14:55:00.000000000","116.02000000",116.03,115.97,116.02,"127.92046000",115.979,116.0494,116.16324999999999,52.56629382003221,85.1393188854491,70.95715029151643,14.128185001249566,0.059657824614775326,116.4991241562041,-0.018645787203880104,-0.03272400917522175,0.014078221971341648,116.12757994481422,115.83042005518578,116.13105418862509,115.85045044456498,588]
["2019-01-26T14:56:00.000000000","115.98000000",116.02,115.97,116.0,"96.89582000",115.97200000000001,116.04699999999998,116.16189999999999,49.78443176447352,86.27450980392025,81.07871803692233,13.651299956547312,0.058967979999434046,116.50036074052068,-0.01575480818796393,-0.029330168977770188,0.013575360789806257,116.10155307792944,115.84244692207058,116.13334563662785,115.85274189256775,588]
["2019-01-26T14:57:00.000000000","116.02000000",116.04,115.98,116.04,"16.84053000",115.96849999999999,116.046,116.16095,54.9225304388526,92.15686274509692,87.8568971448221,13.661583799982306,0.05904169571376036,116.50159732483726,-0.01011937097391069,-0.02548800937699829,0.015368638403087598,116.08619027147978,115.8508097285202,116.13544747165494,115.85484372759484,588]
["2019-01-26T14:58:00.000000000","116.03000000",116.08,116.0,116.04,"137.98517000",115.96549999999999,116.044,116.15985,54.9225304388526,88.05704099821848,88.82947118241191,14.46322468900121,0.06053871744849166,116.50283390915385,-0.005588821920468945,-0.02150817188569242,0.015919349965223477,116.07217239568409,115.85882760431589,116.13727310014129,115.85666935608118,588]
["2019-01-26T14:59:00.000000000","116.03000000",116.05,116.0,116.01,"58.80648000",115.9635,116.042,116.15854999999999,50.43386780914059,83.33333333333549,87.84907902555032,15.207605514518765,0.05978595191645635,116.50407049347044,-0.0043687185661127614,-0.018080281221776493,0.013711562655663732,116.06514152695125,115.86185847304874,116.13875714295853,115.85815339889842,588]
["2019-01-26T15:00:00.000000000","116.01000000",116.06,116.01,116.06,"69.61713000",115.96849999999999,116.04160000000002,116.1575,56.774593250051396,80.30303030303305,83.89780154486236,16.091737298055715,0.059086955350995,116.50530707778702,0.0006255928205263217,-0.01433910641331593,0.014964699233842253,116.07845908330368,115.8585409166963,116.13985517607796,115.85925143201786,588]
["2019-01-26T15:01:00.000000000","116.05000000",116.05,116.01,116.03,"41.89113000",115.97350000000002,116.03960000000001,116.15619999999998,52.4399614296948,75.25252525252682,79.6296296296318,16.91271681134003,0.05843788711163801,116.50654366210361,0.0021382231910251903,-0.011043640492447706,0.013181863683472897,116.08508404904373,115.8619159509563,116.14054195594649,115.85993821188639,588]
["2019-01-26T15:02:00.000000000","116.02000000",116.04,115.99,116.0,"54.55296000",115.97650000000002,116.03720000000001,116.15465,48.455870289581235,68.08080808080804,74.545454545456,16.97350095384739,0.05783518088937898,116.50778024642018,0.0009058028466455426,-0.008653751824629057,0.0095595546712746,116.08754503591335,115.86545496408668,116.1408083791605,115.8602046351004,588]
["2019-01-26T15:03:00.000000000","116.01000000",116.06,115.98,116.04,"119.68787000",115.9825,116.03540000000001,116.1533,53.5258032155899,60.85470085470192,68.06267806267894,17.479638798669875,0.05941838225442324,116.50901683073677,0.003120792003088013,-0.006298843059085643,0.009419635062173656,116.09365304764601,115.87134695235399,116.14065749233878,115.86005374827867,588]
["2019-01-26T15:04:00.000000000","116.00000000",116.05,115.98,116.0,"41.12478000",115.9885,116.0334,116.15185,48.39902747128543,51.45299145299223,60.12950012950075,17.949623940290753,0.060174212093392535,116.51025341505336,0.0016297345957099196,-0.004713127528126531,0.006342862123836451,116.08935137580123,115.88764862419877,116.14009990728032,115.85949616322021,588]
["2019-01-26T15:05:00.000000000","116.00000000",116.01,115.95,116.0,"111.51541000",115.99450000000002,116.031,116.1504,48.39902747128543,48.717948717949845,53.675213675214685,17.344570888751328,0.0601617683724361,116.51148999936994,0.0004429547512074805,-0.003681911072259729,0.0041248658234672095,116.08224394566582,115.90675605433421,116.13914898922255,115.85854524516245,588]
["2019-01-26T15:06:00.000000000","115.98000000",116.02,115.96,115.97,"65.44892000",116.0,116.02660000000002,116.14875,44.67687194026419,30.76923076922938,43.64672364672384,17.044483443422,0.06015021348869084,116.51272658368653,-0.002885068827808368,-0.0035225426233694568,0.0006374737955610887,116.06387487769858,115.93612512230142,116.1378161748676,115.8572124308075,588]
["2019-01-26T15:07:00.000000000","115.98000000",115.99,115.95,115.97,"183.94178000",116.0,116.023,116.14705,44.6768719402642,23.07692307692113,34.18803418803348,16.428221803544336,0.05871091252521237,116.51396316800312,-0.0054596164315654505,-0.0039099573850086555,-0.001549659046556795,116.06387487769858,115.93612512230142,116.13610674593191,115.85550300187181,588]
["2019-01-26T15:08:00.000000000","115.97000000",116.02,115.95,115.95,"411.39606000",115.999,116.0196,116.1453,42.16941455634782,10.25641025640859,21.367521367519718,16.633880076911293,0.05951727591626816,116.51519975231969,-0.009009935876889585,-0.0049299530833848415,-0.004079982793504744,116.06530233782459,115.9326976621754,116.13401633832936,115.85341259426926,588]
["2019-01-26T15:09:00.000000000","115.98000000",116.03,115.96,116.01,"37.59249000",116.00250000000001,116.01719999999999,116.14365000000002,51.04598245726317,20.512820512820806,17.94871794871686,17.060815612959786,0.0609803276365346,116.51643633663627,-0.0069025230676516,-0.005324467080238194,-0.0015780559874134063,116.06312177827326,115.94187822172677,116.13152841193362,115.85092466787351,588]
["2019-01-26T15:10:00.000000000","115.99000000",116.05,115.99,116.01,"31.47469000",116.005,116.01540000000001,116.14215,51.04598245726318,30.769230769233022,20.512820512820824,17.90518774343495,0.060910304233925155,116.51767292095286,-0.0051727549342786006,-0.005294124651046275,0.00012136971676767437,116.06244562647419,115.9475543735258,116.12861284572591,115.84800910166581,588]
["2019-01-26T15:11:00.000000000","116.01000000",116.05,116.0,116.01,"78.03680000",116.00800000000001,116.014,116.1407,51.04598245726317,46.153846153849514,32.47863247863447,18.689247578876177,0.0601309967886446,116.51890950526945,-0.003758574716570706,-0.004987014664151161,0.0012284399475804546,116.05961395161209,115.95638604838793,116.125225761118,115.8446220170579,588]
["2019-01-26T15:12:00.000000000","116.04000000",116.04,116.0,116.04,"77.71099000",116.01050000000001,116.01360000000001,116.13940000000001,55.32798649982743,58.04195804196147,44.98834498834802,19.417303140357316,0.058693068446599016,116.52014608958604,-0.00021460360908065468,-0.00403253245313706,0.0038179288440564054,116.06321622142202,115.95778377857799,116.12131061357313,115.84070686951303,588]
["2019-01-26T15:13:00.000000000","116.02000000",116.04,115.99,116.0,"33.49635000",116.01000000000002,116.0126,116.13789999999999,49.15431139976927,57.80885780885933,54.00155400155679,19.649940042304422,0.05807213498612848,116.52138267390262,-0.0006264256347208175,-0.003351311089453812,0.0027248854547329946,116.06291502623091,115.95708497376913,116.1168005286943,115.8361967846342,588]
["2019-01-26T15:14:00.000000000","115.99000000",116.0,115.95,115.96,"38.21948000",116.00800000000001,116.0102,116.13619999999999,43.881252708750594,45.454545454543116,53.76845376845466,18.360277813693724,0.05749555391569055,116.5226192582192,-0.004132822656131907,-0.0035076134027894313,-0.0006252092533424757,116.06513142743722,115.9508685725628,116.11162179188939,115.83101804782929,588]
["2019-01-26T15:15:00.000000000","116.00000000",116.01,115.96,115.97,"34.73113000",116.00550000000001,116.008,116.1348,45.456570303684295,24.24242424241956,42.50194250194069,17.473535391088674,0.05696015720742777,116.52385584253578,-0.00603518131784142,-0.0040131269857998295,-0.002022054332041591,116.06465234569325,115.94634765430678,116.10569832878875,115.82509458472865,588]
["2019-01-26T15:16:00.000000000","116.00000000",116.02,115.96,115.98,"89.80067000",116.00450000000001,116.0062,116.1335,47.05706004018905,18.181818181814673,29.292929292925802,16.955499467557516,0.05717728883546882,116.52509242685237,-0.006659135467998567,-0.004542328682239577,-0.0021168067857589897,116.06465812497919,115.94434187502083,116.09895693671214,115.81835319265204,588]
["2019-01-26T15:17:00.000000000","115.98000000",116.02,115.96,115.96,"41.61842000",116.00050000000002,116.0052,116.13195,44.25978948711437,18.484848484844875,20.30303030302639,16.474466109992868,0.05737891106150694,116.52632901116895,-0.00866754244638912,-0.005367371435069486,-0.0033001710113196346,116.06131940480645,115.93968059519358,116.09133294889376,115.81072920483366,588]
["2019-01-26T15:18:00.000000000","115.99000000",116.0,115.96,115.97,"44.90792000",115.997,116.00220000000002,116.1306,45.98860929780285,19.090909090905708,18.585858585855103,16.027792277968555,0.05613756027139977,116.52756559548554,-0.009344584467100958,-0.006162814041475781,-0.003181770425625177,116.05636328832709,115.93763671167291,116.08277594052437,115.80217219646427,588]
["2019-01-26T15:19:00.000000000","116.00000000",116.05,115.97,116.01,"11.15971000",115.997,116.00099999999999,116.12950000000001,52.354351453297426,29.99999999999812,22.525252525249588,17.030865769152264,0.057842020252013966,116.52880217980211,-0.006577656312771296,-0.006245782495734885,-0.0003318738170364115,116.05636328832709,115.93763671167291,116.0732550309739,115.7926512869138,588]
["2019-01-26T15:20:00.000000000","115.97000000",116.05,115.95,115.99,"90.44181000",115.9935,115.99900000000001,116.1283,49.23007896959441,39.99999999999907,29.696969696967653,17.1543719439889,0.06085330451972687,116.5300387641187,-0.005930317658396689,-0.006182689528267246,0.00025237186987055703,116.04537484940704,115.94162515059296,116.06276331460704,115.78215957054694,588]
["2019-01-26T15:21:00.000000000","116.00000000",116.05,115.95,115.96,"68.58095000",115.98999999999998,115.99680000000001,116.12734999999999,44.90161302515512,36.666666666663836,35.555555555553696,17.26905624919435,0.06364949705403171,116.53127534843529,-0.007748723924507317,-0.00649589640751526,-0.0012528275169920566,116.04099019514571,115.93900980485425,116.0513209777471,115.770717233687,588]
["2019-01-26T15:22:00.000000000","115.96000000",116.02,115.95,115.96,"30.78975000",115.98799999999999,115.995,116.12675000000002,44.90161302515513,19.999999999992436,32.22222222221846,17.375548818313693,0.06410310440731469,116.53251193275187,-0.00908509665238455,-0.007013736456489119,-0.0020713601958954313,116.04038320342435,115.93561679657562,116.03897674109609,115.75837299703599,588]
["2019-01-26T15:23:00.000000000","115.97000000",115.99,115.91,115.98,"110.13030000",115.98499999999999,115.99340000000001,116.12525,48.40878707128089,23.333333333329353,26.666666666661893,16.308257196376417,0.06523859694964924,116.53374851706846,-0.008433136861967228,-0.0072976165375847404,-0.0011355203243824871,116.03169047013036,115.93830952986961,116.02580740556115,115.74520366150105,588]
["2019-01-26T15:24:00.000000000","115.98000000",115.99,115.94,115.95,"46.59570000",115.98249999999999,115.99119999999999,116.12405000000001,43.8952981635437,29.523809523809835,24.285714285710558,15.317200690291804,0.06415012573895983,116.53498510138505,-0.010219400423721936,-0.00788197331481218,-0.0023374271089097558,116.03102834224443,115.93397165775555,116.01191546313075,115.73131171907065,588]
["2019-01-26T15:25:00.000000000","115.97000000",115.98,115.91,115.95,"157.74480000",115.97999999999999,115.988,116.12314999999998,43.89529816354371,35.71428571429032,29.523809523809856,15.333347926665587,0.06456797390046323,116.53622168570162,-0.011502434263590544,-0.008606065504567852,-0.0028963687590226918,116.0297995984019,115.93020040159809,115.9974249393337,115.7168211952736,588]
["2019-01-26T15:26:00.000000000","115.95000000",115.98,115.87,115.92,"115.45909000",115.9775,115.98359999999998,116.12195,39.61194652261623,28.306878306881075,31.181657848327095,16.324020333746052,0.0678131186218587,116.5374582700182,-0.014769740727714975,-0.009838800549197278,-0.004930940178517697,116.03366938668874,115.92133061331127,115.98247582792011,115.70187208386001,588]
["2019-01-26T15:27:00.000000000","115.90000000",115.92,115.66,115.79,"805.77776000",115.96849999999999,115.9772,116.12010000000001,27.217625492702048,29.89417989418202,31.30511463845116,19.659369715086477,0.08154075300601203,116.53869485433479,-0.027531650456268153,-0.013377370530611454,-0.0141542799256567,116.06775220401067,115.86924779598931,115.96721762856329,115.68661388450319,588]
["2019-01-26T15:28:00.000000000","115.79000000",115.85,115.54,115.65,"2009.34350000",115.9535,115.9682,116.11755,19.970633700890602,27.559912854031268,28.586990351698137,23.356537467151863,0.09785927064843891,116.53993143865138,-0.04838463784524549,-0.020378823993538263,-0.02800581385170723,116.12429519899858,115.78270480100143,115.95180257852785,115.67119883446775,588]
["2019-01-26T15:29:00.000000000","115.62000000",115.85,115.45,115.78,"829.13810000",115.94200000000001,115.9628,116.11575,36.79867957430604,36.63398692810557,31.36269322543964,27.106115473547295,0.11944075131640698,116.54116802296797,-0.05380068622297074,-0.027063196439424758,-0.02673748978354598,116.12645595680529,115.75754404319473,115.93637916709592,115.65577542303582,588]
["2019-01-26T15:30:00.000000000","115.77000000",115.77,115.57,115.6,"117.18418000",115.9215,115.95560000000002,116.1133,28.01481079825464,33.856209150326585,32.68336964415449,30.587866479485914,0.12590926907952132,116.54240460728455,-0.07178989009473469,-0.036008535170486744,-0.03578135492424794,116.15561749187306,115.68738250812693,115.92108644159683,115.64048269753673,588]
["2019-01-26T15:31:00.000000000","115.60000000",115.94,115.59,115.92,"142.14715000",115.91699999999999,115.95540000000001,116.11234999999999,50.59354010683992,52.77777777777766,41.08932461873662,30.636471975986016,0.14191574985955513,116.54364119160113,-0.0595388117595661,-0.040714590488302616,-0.018824221271263486,116.14757319879145,115.68642680120853,115.90604947559699,115.62544573153689,588]
["2019-01-26T15:32:00.000000000","115.92000000",115.95,115.7,115.7,"130.13640000",115.9,115.9506,116.1103,41.05860178457063,48.333333333333265,44.98910675381253,30.533399357372225,0.14963605344101552,116.54487777591771,-0.06681174113504085,-0.04593402061765026,-0.020877720517390584,116.14166091947378,115.65833908052623,115.89137620182953,115.61077245776943,588]
["2019-01-26T15:33:00.000000000","115.70000000",115.82,115.64,115.73,"300.55880000",115.8865,115.9468,116.10849999999999,42.64594274173594,55.55555555555609,52.22222222222236,30.906374606494786,0.15180490676665676,116.5461143602343,-0.06935535541911975,-0.05061828757794416,-0.018737067841175584,116.1343931221331,115.63860687786689,115.87715564504047,115.59655190098037,588]
["2019-01-26T15:34:00.000000000","115.76000000",115.78,115.65,115.65,"67.65963000",115.87099999999998,115.94220000000001,116.1062,39.58448543309348,40.555555555556175,48.14814814814853,31.252708766394306,0.15024741342618095,116.54735094455089,-0.07693960757423213,-0.05588255157720176,-0.021057055997030366,116.13669907790745,115.60530092209251,115.86345744813289,115.58285370407279,588]
["2019-01-26T15:35:00.000000000","115.62000000",115.71,115.55,115.61,"72.61037000",115.853,115.9368,116.10375,38.11129502571727,36.0233918128659,44.044834307992744,32.27142179019098,0.1509440267528821,116.54858752886747,-0.08519576401971563,-0.06174519406570454,-0.023450569954011083,116.13754173683462,115.56845826316537,115.85033248431597,115.56972874025587,588]
["2019-01-26T15:36:00.000000000","115.61000000",115.66,115.5,115.51,"354.00748000",115.82950000000001,115.9298,116.10079999999999,34.64040007425585,24.17153996101403,33.58349577647872,33.51164511375317,0.15159088198481888,116.54982411318406,-0.09867057873887575,-0.06913027100033878,-0.02954030773853697,116.14423639764229,115.51476360235773,115.8378142933868,115.5572105493267,588]
["2019-01-26T15:37:00.000000000","115.52000000",115.63,115.5,115.56,"289.13931000",115.8095,115.9216,116.09809999999999,37.69574441244767,19.850552306692844,26.681828026857612,34.663281057060914,0.15004867612876008,116.55106069750063,-0.10411471472978917,-0.07612715974622886,-0.027987554983560314,116.1390132774272,115.4799867225728,115.82592106787858,115.54531732381848,588]
["2019-01-26T15:38:00.000000000","115.55000000",115.58,115.5,115.57,"76.84686000",115.7895,115.9136,116.09565,38.31680266003942,18.040996971814234,20.68769641317372,35.73265729013239,0.14504519926242,116.55229728181722,-0.10639585016735964,-0.08218089783045501,-0.024214952336904627,116.12609916815227,115.45290083184774,115.81465793502989,115.53405419096978,588]
["2019-01-26T15:39:00.000000000","115.57000000",115.57,115.43,115.43,"135.18041000",115.76050000000001,115.9034,116.09285,33.310586271833195,14.337293268110335,17.40961418220582,37.14575672846859,0.1446848278865319,116.5535338661338,-0.11813866738860668,-0.08937245174208534,-0.028766215646521334,116.1155478840956,115.40545211590441,115.80401932155644,115.52341557749634,588]
["2019-01-27T02:19:00.000000000","115.53000000",115.56,115.44,115.48,"112.66963000",115.48599999999999,115.2558,115.19495,51.28461976151324,33.70786516853899,45.94257178526792,30.544452085075076,0.1650332137432251,115.26327112737114,0.11488756303506875,0.11942058781569703,-0.004533024780628281,115.89862089137614,115.07337910862384,115.70652770766654,115.32699080181092,588]
["2019-01-27T02:20:00.000000000","115.45000000",115.51,115.45,115.47,"20.42289000",115.49249999999999,115.26559999999999,115.19465,50.71618491150496,26.00628524688953,35.260522048588385,28.6947062031345,0.15753083858976566,115.2611001752002,0.09768193751929743,0.11507285775641711,-0.017390920237119675,115.89977754664362,115.08522245335637,115.70224627351953,115.32270936766392,588]
["2019-01-27T02:21:00.000000000","115.47000000",115.55,115.47,115.49,"258.23207000",115.49949999999998,115.2766,115.19445,51.865307694523935,22.662251003978522,27.458800473135664,27.23201146952792,0.1519929196673477,115.25892922302924,0.0846840037104073,0.10899508694721516,-0.024311083236807862,115.90151865628357,115.0974813437164,115.69634629028657,115.31680938443095,588]
["2019-01-27T02:22:00.000000000","115.49000000",115.58,115.45,115.48,"118.79656000",115.506,115.28659999999999,115.1942,51.22221268621422,21.16858237547852,23.27903954211551,26.06617435270733,0.15042199633868752,115.25675827085828,0.07273765666687382,0.1017436008911469,-0.029005944224273078,115.9023029144481,115.1096970855519,115.68909186072025,115.30955495486464,588]
["2019-01-27T02:23:00.000000000","115.48000000",115.51,115.45,115.48,"22.30967000",115.51299999999999,115.2974,115.1939,51.22221268621423,20.634920634920395,21.488584671459126,24.98361144835042,0.14396328042365278,115.25458731868734,0.06254906389295911,0.09390469349150934,-0.03135562959855023,115.90220945517812,115.12379054482186,115.68077244251191,115.30123553665629,588]
["2019-01-27T02:24:00.000000000","115.49000000",115.49,115.44,115.46,"74.38664000",115.5195,115.30760000000001,115.1934,49.79021747543379,19.444444444444162,20.415982484947676,23.889512402581705,0.1372516157117027,115.25241636651639,0.05225829674652971,0.08557541414251343,-0.033317117395983725,115.90052362131509,115.1384763786849,115.67168962113082,115.29215271527521,588]
["2019-01-27T02:25:00.000000000","115.50000000",115.51,115.44,115.49,"91.14623000",115.52900000000002,115.3184,115.1931,51.959741713869384,19.8412698412692,19.97354497354457,23.025773060685037,0.13244792766256103,115.25024541434543,0.045993356141806885,0.07765900254237212,-0.03166564640056524,115.89690759709482,115.16109240290523,115.66214511646919,115.28260821061357,588]
["2019-01-27T02:26:00.000000000","115.48000000",115.52,115.47,115.49,"48.55917000",115.5385,115.32960000000001,115.19284999999999,51.959741713869384,20.238095238094232,19.841269841269185,22.302751390968638,0.12655878859197128,115.24807446217449,0.04056078608236646,0.070239359250371,-0.02967857316800454,115.89178600311939,115.1852139968806,115.65243061705331,115.2728937111977,588]
["2019-01-27T02:27:00.000000000","115.48000000",115.51,115.46,115.46,"70.31034000",115.5445,115.3408,115.19255000000001,49.480169768247045,20.238095238094232,20.105820105819205,21.52389359147837,0.12109030250229706,115.24590351000353,0.033449105425177095,0.06288130848533223,-0.029432203060155135,115.88803893520252,115.20096106479748,115.64281973540673,115.26328282955112,588]
["2019-01-27T02:28:00.000000000","115.49000000",115.5,115.41,115.44,"81.34695000",115.548,115.3512,115.1926,47.84107492537154,19.562899786779457,20.01303008765596,20.267875364817414,0.1188695661604451,115.24373255783257,0.025900647868397186,0.05548517636194522,-0.029584528493548035,115.88573362284511,115.2102663771549,115.6335621049759,115.25402519912028,588]
["2019-01-27T02:29:00.000000000","115.45000000",115.45,115.41,115.42,"65.73225000",115.55,115.36040000000001,115.19259999999998,46.19315827207348,18.967661691541625,19.58955223880509,19.10157281741626,0.11323602466315165,115.24156160566162,0.018096008496357285,0.04800734278882764,-0.02991133429247035,115.8841855771874,115.2158144228126,115.62487942599259,115.24534252013697,588]
["2019-01-27T02:30:00.000000000","115.42000000",115.43,115.29,115.35,"127.60306000",115.54849999999999,115.36759999999998,115.19255000000001,40.88492233013789,16.788865644820753,18.439809041047265,18.62209220973644,0.1151477375203618,115.23939065349067,0.006190994646516401,0.039644073160365396,-0.033453078513848995,115.88597740665128,115.2110225933487,115.61696313258832,115.23742622673271,588]
["2019-01-27T02:31:00.000000000","115.35000000",115.39,115.32,115.38,"88.09315000",115.547,115.375,115.19245000000001,43.86230747644714,18.215940795383116,17.99082271058182,18.17686024705541,0.11192289860420782,115.23721970131972,-0.0008136856591676178,0.03155252139645879,-0.03236620705562641,115.88718230406661,115.20681769593338,115.6099732983966,115.23043639254098,588]
["2019-01-27T02:32:00.000000000","115.38000000",115.39,115.33,115.33,"102.72476000",115.5435,115.38,115.192,40.22587378778602,16.26602289718863,17.090276445797485,17.763430593432215,0.10821411957519292,115.23504874914876,-0.010281014267221167,0.0231858142637228,-0.033466828530943966,115.89102122237364,115.19597877762635,115.60403841144112,115.22450150558551,588]
["2019-01-27T02:33:00.000000000","115.34000000",115.38,115.33,115.35,"27.75911000",115.5145,115.3856,115.19175000000001,42.28699054169361,19.388989715665655,17.95698446941245,17.37953165177983,0.10405596759678461,115.23287779697782,-0.015985832814664036,0.015351484848045433,-0.03133731766270947,115.82275152067761,115.20624847932238,115.5992557112248,115.21971880536918,588]
["2019-01-27T02:34:00.000000000","115.34000000",115.35,115.31,115.33,"28.44860000",115.4885,115.39059999999999,115.19149999999999,40.772920853988495,16.091954022985746,17.24898887861333,17.235942734394644,0.09948054074706926,115.23070684480686,-0.021868686858198316,0.007907450506796684,-0.029776137364995,115.76528692165644,115.21171307834356,115.59569186822156,115.21615496236595,588]
["2019-01-27T02:35:00.000000000","115.33000000",115.39,115.33,115.35,"28.60570000",115.463,115.39560000000002,115.19134999999999,42.97185885867178,18.390804597697993,17.957249445449786,16.540024902786282,0.09666050178300664,115.2285358926359,-0.02463310313892464,0.0013993397776524202,-0.02603244291657706,115.68715173432304,115.23884826567695,115.59338387674121,115.2138469708856,588]
["2019-01-27T02:36:00.000000000","115.34000000",115.38,115.31,115.34,"50.13432000",115.4395,115.4004,115.19125,42.12962071340098,18.74062968515536,17.741129435279685,16.128102713123475,0.09475618001433733,115.22636494046496,-0.02731595802396214,-0.004343719782670492,-0.022972238241291645,115.60375285385653,115.27524714614346,115.59234011005975,115.21280320420414,588]
["2019-01-27T02:37:00.000000000","115.33000000",115.36,115.33,115.34,"34.68903000",115.42350000000002,115.405,115.19115,42.129620713400975,21.389305347324974,19.506913210059427,15.745603553620407,0.09013073810492346,115.224193988294,-0.02910661688802918,-0.009296299203742229,-0.01981031768428695,115.55844813818655,115.28855186181349,115.59254154253398,115.21300463667836,588]
["2019-01-27T02:38:00.000000000","115.34000000",115.37,115.32,115.34,"59.75365000",115.4135,115.40939999999999,115.19099999999999,42.12962071340097,21.73913043478234,20.623021822420878,15.390425776977226,0.08726425653560163,115.22202303612305,-0.03017785540673401,-0.013472610444340586,-0.016705244962393423,115.54191728855572,115.28508271144428,115.59394317485157,115.21440626899596,588]
["2019-01-27T02:39:00.000000000","115.35000000",115.4,115.32,115.37,"64.05639000",115.40800000000002,115.41279999999999,115.19085000000001,46.08879916116336,26.08695652173922,23.0717974346155,14.567758792672008,0.08674538102236322,115.2198520839521,-0.02828007526719034,-0.016434103408910536,-0.011845971858279805,115.53395237195069,115.28204762804934,115.59647570863055,115.21693880277493,588]
["2019-01-27T02:40:00.000000000","115.37000000",115.44,115.33,115.4,"89.80635000",115.40450000000001,115.4166,115.19094999999999,49.78826212810761,35.50724637681177,27.77777777777776,13.859686208634503,0.08840642537301081,115.21768113178115,-0.02407776803231343,-0.017962836333591116,-0.006114931698722313,115.52721511724316,115.28178488275687,115.60004751124609,115.22051060539047,588]
["2019-01-27T02:41:00.000000000","115.43000000",115.46,115.36,115.43,"51.15768000",115.40150000000001,115.41959999999999,115.19155,53.24356226876818,50.48309178744063,37.35909822866386,13.490510418255635,0.08923453791023347,115.21551017961019,-0.018117809167009113,-0.017993830900274718,-0.00012397826673439527,115.5185085466964,115.28449145330363,115.60454689752177,115.22500999166616,588]
["2019-01-27T02:42:00.000000000","115.40000000",115.44,115.36,115.42,"67.64674000",115.39850000000001,115.42199999999998,115.1919,51.96001109359406,64.379084967322,50.12314104385812,13.147704337467971,0.08857492801226485,115.21333922743925,-0.014039575763518997,-0.017202979872923574,0.0031634041094045773,115.51026314240391,115.28673685759611,115.60984473696084,115.23030783110522,588]
["2019-01-27T02:43:00.000000000","115.41000000",115.42,115.35,115.36,"30.28544000",115.3925,115.42220000000002,115.19205,44.95707636232834,61.43790849673343,58.766695083832,12.643357059272148,0.08724814735173107,115.21116827526829,-0.015470708273454647,-0.01685652555302979,0.0013858172795751418,115.49887198879401,115.28612801120599,115.61579737650825,115.23626047065264,588]
["2019-01-27T02:44:00.000000000","115.37000000",115.43,115.37,115.43,"49.41415000",115.391,115.42479999999999,115.19265,52.92794222399659,65.88235294117965,63.89978213507834,12.343778797025006,0.08601613675053235,115.20899732309734,-0.010831615986106158,-0.015651543639645063,0.004819927653538905,115.49432473082469,115.28767526917532,115.62224985029087,115.24271294443525,588]
["2019-01-27T02:45:00.000000000","115.43000000",115.44,115.37,115.38,"48.92258000",115.38550000000001,115.42699999999999,115.19305,47.62303575817854,55.94771241830222,61.08932461873841,12.238079598935498,0.08487212691704091,115.2068263709264,-0.011062166291026188,-0.014733668169921289,0.0036715018788951014,115.47833856957101,115.292661430429,115.629039328966,115.24950242311039,588]
["2019-01-27T02:46:00.000000000","115.38000000",115.44,115.37,115.4,"27.50443000",115.381,115.4286,115.1934,49.79084138835486,62.22222222222601,61.35076252723595,12.139930345754566,0.08380983208069216,115.20465541875544,-0.009521290703261798,-0.013691192676589392,0.004169901973327594,115.46097499609245,115.30102500390755,115.63599874165482,115.2564618357992,588]
["2019-01-27T02:47:00.000000000","115.43000000",115.46,115.39,115.45,"139.59645000",115.38050000000001,115.4328,115.19409999999999,54.82474944207405,66.66666666666983,61.61220043573267,12.415856040546336,0.08282341545473113,115.20248446658448,-0.004216943268929185,-0.011796342795057351,0.007579399526128166,115.4585960946526,115.30240390534742,115.64296048328005,115.26342357742443,588]
["2019-01-27T02:48:00.000000000","115.43000000",115.51,115.42,115.5,"103.00472000",115.3835,115.43880000000001,115.19509999999998,59.227045089430845,82.77777777778074,70.55555555555884,13.478219473223778,0.08333602866006956,115.20031351441354,0.0039755448151623796,-0.008641965273013405,0.012617510088175785,115.47411456836507,115.29288543163493,115.64976010126236,115.27022319540674,588]
["2019-01-27T02:49:00.000000000","115.51000000",115.53,115.49,115.52,"24.50791000",115.3885,115.44339999999998,115.1963,60.869664249772256,94.59595959595988,81.34680134680347,14.748857079033,0.08024059790953779,115.19814256224258,0.011944297076894372,-0.0045247128030318495,0.016469009879926222,115.49606858277392,115.28093141722607,115.65623984110806,115.27670293525244,588]
["2019-01-27T02:50:00.000000000","115.51000000",115.55,115.51,115.52,"38.12610000",115.397,115.447,115.1975,60.869664249772256,92.4703557312236,89.94803103498806,16.20191163011584,0.07736626937364915,115.19597161007162,0.01805150415286505,-9.469411852469894e-06,0.01806097356471752,115.51718319350059,115.27681680649943,115.66225192424429,115.28271501838867,588]
["2019-01-27T02:51:00.000000000","115.52000000",115.64,115.52,115.53,"43.57880000",115.40449999999998,115.4506,115.19885000000001,61.76294606322517,82.6786890645581,89.91500146391384,18.535850575258966,0.08041153595889464,115.19380065790068,0.023428358652239467,0.004678096200965918,0.01875026245127355,115.53753758867327,115.2714624113267,115.66766143688407,115.28812453102846,588]
["2019-01-27T02:52:00.000000000","115.52000000",115.57,115.48,115.56,"70.37295000",115.41600000000001,115.45479999999999,115.20020000000001,64.38934569805835,75.86050724637742,83.6698506807197,19.72183637390119,0.0810964262709205,115.19162970572972,0.029767166494750086,0.009695910259722752,0.020071256235027334,115.56055448799678,115.27144551200324,115.6723487274774,115.29281182162178,588]
["2019-01-27T02:53:00.000000000","115.56000000",115.56,115.49,115.53,"48.34219000",115.425,115.4586,115.20120000000001,59.95445872888285,68.38037634408687,75.63985755167413,20.823108886598753,0.08030382436930647,115.18945875355877,0.03200107957370335,0.014156944122518871,0.01784413545118448,115.57433184523073,115.27566815476926,115.67621124174396,115.29667433588834,588]
["2019-01-27T02:54:00.000000000","115.53000000",115.56,115.51,115.53,"9.81916000",115.43500000000002,115.46260000000001,115.20155000000001,59.954458728882855,67.19503151650066,70.4786383689883,21.84571906436073,0.07813926542208233,115.18728780138782,0.03338661170593582,0.01800287763920226,0.01538373406673356,115.58433184523078,115.28566815476925,115.67916476498067,115.29962785912505,588]
["2019-01-27T02:55:00.000000000","115.53000000",115.54,115.45,115.52,"64.94102000",115.44350000000001,115.46700000000001,115.2022,58.39947587355682,61.73526140155755,65.77022308738168,21.372541765109407,0.07898646077222841,115.18511684921687,0.033293947573568516,0.021061091626075515,0.012232855947493002,115.59186104610049,115.29513895389954,115.68114408560004,115.30160717974442,588]
["2019-01-27T02:56:00.000000000","115.50000000",115.55,115.46,115.5,"133.37418000",115.45150000000001,115.471,115.2025,55.30974633913673,57.471264367816495,62.133852428624884,21.089234702406625,0.07977314216560337,115.18294589704591,0.031246487668468603,0.023098170834554135,0.008148316833914468,115.59380600830617,115.30919399169385,115.6821031347427,115.30256622888709,588]
["2019-01-27T02:57:00.000000000","115.52000000",115.53,115.46,115.5,"173.39459000",115.4595,115.4742,115.20295,55.30974633913672,52.83099191145141,57.34583922694181,20.826163861063584,0.07907506056589765,115.18077494487497,0.029286267085623763,0.024335790084768064,0.004950477000855699,115.59358579343107,115.32541420656894,115.68201468753836,115.30247778168274,588]
["2019-01-27T02:58:00.000000000","115.50000000",115.55,115.45,115.54,"131.47620000",115.46950000000001,115.4776,115.20354999999999,60.1946131435852,54.27841634738235,54.8602242088834,20.914671957316244,0.08056969912960713,115.17860399270401,0.030607618286126126,0.025590155725039677,0.0050174625610864484,115.59606618821806,115.34293381178196,115.68086972706153,115.30133282120592,588]
["2019-01-27T02:59:00.000000000","115.54000000",115.57,115.49,115.57,"49.65699000",115.47949999999999,115.4814,115.20415000000001,63.42374029115734,61.728395061727554,56.27926777352042,21.31566223891377,0.08052900633380833,115.17643304053306,0.033687222579544596,0.02720956909594066,0.0064776534836039346,115.60463592609659,115.35436407390338,115.6786765699895,115.29913966413389,588]
["2019-01-27T03:00:00.000000000","115.58000000",115.68,115.48,115.55,"100.07588000",115.487,115.48479999999999,115.20479999999999,59.93311241308142,64.06981694337885,60.0255427841629,23.017271993892912,0.0890626488995308,115.1742620883621,0.034120676398245564,0.028591790556401646,0.005528885841843918,115.61014219423113,115.36385780576886,115.67545983464956,115.29592292879394,588]
["2019-01-27T03:01:00.000000000","115.53000000",115.57,115.48,115.49,"39.88510000",115.48999999999998,115.48639999999999,115.20514999999999,50.88518693087211,52.0565215967486,59.284911200618325,24.59733818335601,0.08912960255073647,115.17209113619116,0.029285112565077043,0.028730454958136725,0.0005546576069403175,115.61033287165218,115.36966712834779,115.67125930214857,115.29172239629295,588]
["2019-01-27T03:02:00.000000000","115.50000000",115.54,115.48,115.49,"24.14338000",115.4935,115.48819999999999,115.20540000000001,50.885186930872116,33.162265021332395,49.762867853819934,26.064542492150647,0.08704891662040902,115.1699201840202,0.02516283192579749,0.028016930351668877,-0.002854098425871386,115.60947844627371,115.37752155372628,115.66612868672132,115.2865917808657,588]
["2019-01-27T03:03:00.000000000","115.49000000",115.51,115.48,115.48,"107.02669000",115.49950000000001,115.4792,115.20575000000001,49.4424076057461,19.119286510588644,34.779357709556535,27.426946484558233,0.08297399394311374,115.16774923184924,0.02084864815515175,0.02658327391236545,-0.005734625757213702,115.59838882646726,115.40061117353277,115.66013430054346,115.28059739468785,588]
["2019-01-27T03:04:00.000000000","115.50000000",115.56,115.48,115.49,"32.50399000",115.50249999999998,115.472,115.20625,50.940425484684596,15.942028985504828,22.74119350580861,29.217507212685987,0.08276156580134025,115.1655782796783,0.018028719011113026,0.024872362932114967,-0.006843643921001941,115.59628166132069,115.40871833867928,115.65335357862563,115.27381667277001,588]
["2019-01-27T03:05:00.000000000","115.48000000",115.49,115.46,115.48,"45.41668000",115.50749999999998,115.46440000000001,115.20650000000002,49.3652229615808,14.492753623187333,16.518023039760255,30.28534443706346,0.0789928824807318,115.16340732750734,0.014816196530631487,0.022861129651818274,-0.008044933121186787,115.58362489737314,115.43137510262682,115.64587342637785,115.26633652052223,588]
["2019-01-27T03:06:00.000000000","115.48000000",115.54,115.46,115.52,"33.41722000",115.5135,115.45859999999999,115.20725,55.31717143558277,20.289855072461442,16.90821256038452,31.78809076162642,0.07906481944726472,115.16123637533639,0.01532130060968484,0.021353163843391587,-0.006031863233706747,115.57156031346865,115.45543968653134,115.63778836781555,115.25825146195993,588]
["2019-01-27T03:07:00.000000000","115.53000000",115.53,115.47,115.51,"61.42841000",115.5165,115.45559999999999,115.2077,53.62024222921044,23.188405797100557,19.323671497583096,33.18349805644543,0.0777030466143103,115.15906542316544,0.014744714909681989,0.02003147405664967,-0.005286759146967683,115.56680904491323,115.46619095508676,115.62919850391444,115.24966159805882,588]
["2019-01-27T03:08:00.000000000","115.51000000",115.53,115.38,115.4,"143.29978000",115.5115,115.45279999999998,115.2078,39.32841947575771,21.06280193236722,21.513687600643056,32.197524062619436,0.08286711476713915,115.15689447099449,0.005350014262560876,0.017095182097831913,-0.011745167835271037,115.58285124385796,115.44014875614204,115.6202073322151,115.24067042635949,588]
["2019-01-27T03:09:00.000000000","115.41000000",115.45,115.36,115.44,"65.96626000",115.50750000000001,115.45200000000001,115.208,45.062690623516964,19.251207729469463,21.16747181964573,30.871911974468045,0.08337660657442007,115.15472351882353,0.0011194081799175137,0.013900027314249034,-0.01278061913433152,115.5851852624381,115.42981473756191,115.61091952159387,115.23138261573826,588]
["2019-01-27T03:10:00.000000000","115.44000000",115.44,115.37,115.43,"51.15253000",115.503,115.45119999999999,115.20825,43.94448420790565,17.847222222223508,19.387077294686716,29.640986468675568,0.08242113466765567,115.15255256665259,-0.0030056468213786047,0.010518892487123507,-0.013524539308502111,115.58740379138446,115.41859620861554,115.60143877025953,115.22190186440392,588]
["2019-01-27T03:11:00.000000000","115.42000000",115.42,115.35,115.38,"65.81142000",115.49550000000002,115.449,115.2084,38.76486509161466,18.655303030303262,18.584577660665396,28.069191155474883,0.08224819647566584,115.15038161448163,-0.01019187912356756,0.0063767381649852935,-0.016568617288552853,115.59438882646725,115.39661117353279,115.59186589158051,115.2123289857249,588]
["2019-01-27T03:12:00.000000000","115.37000000",115.4,115.32,115.32,"251.97199000",115.48349999999998,115.4458,115.20825,33.64068675395473,10.3219696969703,15.608164983165674,26.123321808816677,0.0820876110118742,115.14821066231067,-0.02049229612244119,0.0010029313074999971,-0.021495227429941186,115.60404459755648,115.36295540244348,115.58229726522788,115.20276035937226,588]
["2019-01-27T03:13:00.000000000","115.33000000",115.4,115.32,115.32,"36.96723000",115.473,115.4426,115.20800000000001,33.640686753954725,3.0303030303030316,10.669191919192185,24.31644313522297,0.0819384959385249,115.14603971013973,-0.028328892960615804,-0.0048634335461231635,-0.02346545941449264,115.61085499628251,115.33514500371749,115.57282375861362,115.193286852758,588]
["2019-01-27T03:14:00.000000000","115.33000000",115.41,115.32,115.32,"93.42133000",115.4625,115.43979999999999,115.2078,33.64068675395473,0.0,4.450757575757763,22.732930034610067,0.08251431766105123,115.14386875796878,-0.03414584042117497,-0.010719914921133524,-0.023425925500041443,115.61281633311135,115.31218366688866,115.56353016890021,115.1839932630446,588]
["2019-01-27T03:15:00.000000000","115.33000000",115.36,115.27,115.36,"177.23065000",115.45449999999998,115.43720000000002,115.20810000000002,40.220328869781056,10.344827586207066,4.458376872170018,21.955854112497573,0.0830490092600097,115.14169780579782,-0.03512326831283019,-0.015600585599472859,-0.01952268271335733,115.60870440979437,115.3002955902056,115.55449516678101,115.1749582609254,588]
["2019-01-27T03:16:00.000000000","115.35000000",115.44,115.35,115.4,"71.37517000",115.44949999999999,115.43539999999999,115.2084,45.987698132842326,25.287356321840036,11.877394636015687,21.06732413222713,0.0835455086014425,115.13952685362688,-0.032297911039194105,-0.01894005068741711,-0.013357860351776996,115.60396358794236,115.29503641205761,115.54579165091603,115.16625474506041,588]
["2019-01-27T03:17:00.000000000","115.40000000",115.44,115.35,115.38,"51.66424000",115.4435,115.43379999999999,115.20855,43.71665268140731,37.93103448275924,24.52107279693543,20.242260580967717,0.0840065437038073,115.13735590145592,-0.03131168626880765,-0.021414377803695216,-0.009897308465112432,115.5989702543898,115.2880297456102,115.53748735883887,115.15795045298326,588]
["2019-01-27T03:18:00.000000000","115.38000000",115.39,115.34,115.34,"56.77964000",115.43350000000001,115.43180000000001,115.20864999999999,39.5137697081388,36.228182205194734,33.148857669931324,19.265303719067752,0.08157750485574868,115.13518494928496,-0.03337305790147127,-0.023806113823250426,-0.009566944078220844,115.58858384828866,115.27841615171135,115.52964553784086,115.15010863198525,588]
["2019-01-27T03:19:00.000000000","115.35000000",115.35,115.28,115.28,"25.16534000",115.41900000000001,115.429,115.20835,34.202120650610496,22.520221370796918,32.22647935291695,18.54924028265542,0.08075054021937833,115.13301399711402,-0.039394097694568586,-0.02692371059751406,-0.012470387097054527,115.57455063484284,115.26344936515719,115.5223254661442,115.14278856028858,588]
["2019-01-27T03:20:00.000000000","115.28000000",115.34,115.26,115.31,"38.51492000",115.407,115.42820000000002,115.209,38.64329311898481,16.049382716050292,24.932595430680635,18.21203298333082,0.08069693020347861,115.13084304494306,-0.041269338584370985,-0.029792836194885444,-0.01147650238948554,115.55721318184499,115.256786818155,115.51558263418869,115.13604572833307,588]
["2019-01-27T03:21:00.000000000","115.31000000",115.34,115.31,115.33,"32.87236000",115.399,115.42720000000001,115.20945,41.47918414727554,16.049382716048992,18.20632893429872,17.89891192019392,0.07707572088882066,115.1286720927721,-0.04067279696145931,-0.03196882834820022,-0.008703968613259089,115.54771449156014,115.25028550843986,115.50946844615478,115.12993154029917,588]
["2019-01-27T03:22:00.000000000","115.33000000",115.34,115.31,115.33,"27.70459000",115.391,115.42720000000001,115.21015,41.47918414727554,27.095516569198754,19.731427333765996,17.608156647730887,0.07371316938433756,115.12650114060116,-0.039741913388397165,-0.03352344535623961,-0.006218468032157552,115.53645102268457,115.24554897731544,115.50402937584025,115.12449246998463,588]
["2019-01-27T03:23:00.000000000","115.31000000",115.34,115.26,115.26,"93.65518000",115.38,115.42540000000001,115.21064999999999,34.926490599706874,20.922677063026175,21.355858782757963,18.177253606053398,0.07416222871556838,115.1243301884302,-0.0441437349378333,-0.035647503272558355,-0.008496231665274946,115.53006665185835,115.22993334814164,115.49930559762166,115.11976869176604,588]
["2019-01-27T03:24:00.000000000","115.27000000",115.29,115.25,115.27,"102.61570000",115.369,115.4242,115.2107,36.47050622148286,15.789473684208822,21.269222438811237,18.857337163821537,0.07172206951382536,115.12215923625925,-0.04629167222086039,-0.037776337062218765,-0.008515335158641626,115.517445276112,115.220554723888,115.49532919940808,115.11579229355246,588]
["2019-01-27T03:25:00.000000000","115.26000000",115.3,115.2,115.26,"53.87320000",115.35800000000002,115.4224,115.21075,35.56181554990116,11.842105263157734,16.18475200346423,20.176446012519843,0.07374192169738443,115.11998828408831,-0.04824470944009818,-0.03987001153779465,-0.008374697902303524,115.50450597257439,115.21149402742564,115.49212215735378,115.11258525149816,588]
["2019-01-27T03:26:00.000000000","115.26000000",115.27,115.2,115.21,"14.87661000",115.34250000000002,115.4198,115.21075,31.355151163506388,13.230994152045389,13.620857699803969,21.401332799188047,0.07347464157540796,115.11781733191735,-0.05321367353563744,-0.04253874393736321,-0.010674929598274228,115.48262494424604,115.20237505575399,115.48969430107027,115.11015739521466,588]
["2019-01-27T03:27:00.000000000","115.25000000",115.3,115.21,115.24,"20.08622000",115.329,115.4178,115.21055,36.22942794238981,15.277777777776052,13.45029239765971,21.707003919133957,0.07465502432303296,115.1156463797464,-0.054107150550251504,-0.044852425259940876,-0.009254725290310628,115.45308061895373,115.20491938104625,115.48804151645626,115.10850461060065,588]
["2019-01-27T03:28:00.000000000","115.24000000",115.29,115.22,115.25,"43.62740000",115.32149999999999,115.416,115.21060000000001,37.81452058035257,13.888888888886422,14.13255360623594,21.99084138737368,0.07432252258488643,115.11347542757545,-0.05339284165228264,-0.046560508538409234,-0.006832333113873407,115.44564104881115,115.19735895118882,115.48714441902615,115.10760751317054,588]
["2019-01-27T03:29:00.000000000","115.28000000",115.29,115.22,115.27,"53.23018000",115.31299999999999,115.41400000000002,115.21099999999998,40.97453063361541,22.22222222222025,17.12962962962756,22.25440475049643,0.0740137709710017,115.1113044754045,-0.050629290901426316,-0.04737426501101265,-0.003255025890413668,115.42633137253175,115.19966862746823,115.48696768640036,115.10743078054475,588]
["2019-01-27T03:30:00.000000000","115.24000000",115.27,115.22,115.27,"60.05743000",115.30499999999999,115.4114,115.21144999999999,40.9745306336154,26.388888888887163,20.833333333331264,22.49914215890114,0.07229850161242674,115.10913352323354,-0.04788714383563786,-0.047476840775937695,-0.00041030305970016223,115.40609401564843,115.20390598435155,115.487460170986,115.10792326513038,588]
["2019-01-27T03:31:00.000000000","115.28000000",115.35,115.26,115.34,"83.92400000",115.303,115.40960000000001,115.2123,51.0677955093118,44.00584795321529,30.872319688107552,21.151274875798375,0.0735628943567934,115.10696257106258,-0.03960896999394947,-0.045903266619540056,0.006294296625590584,115.3995608616362,115.20643913836379,115.48855583199665,115.10901892614103,588]
["2019-01-27T03:32:00.000000000","115.34000000",115.35,115.25,115.32,"66.17441000",115.303,115.4076,115.21289999999999,48.51517383711036,60.95029239765984,43.78167641325408,19.67438094475102,0.07545125904891894,115.10479161889164,-0.03426727857960543,-0.043576069011553135,0.009308790431947704,115.3995608616362,115.20643913836379,115.49017544014478,115.11063853428917,588]
["2019-01-27T03:33:00.000000000","115.29000000",115.32,115.21,115.22,"89.54999000",115.298,115.4048,115.2127,38.22651557840614,55.67251461988218,53.542884990252425,19.067072945001737,0.0779190262637458,115.10262066672068,-0.03766889039364685,-0.042394633287971877,0.004725742894325029,115.40068398122357,115.19531601877644,115.49222892853828,115.11269202268267,588]
["2019-01-27T03:34:00.000000000","115.21000000",115.26,115.21,115.23,"41.50515000",115.2935,115.4008,115.21260000000001,39.60582246647443,37.777777777777146,51.4668615984397,18.503144088450192,0.07592481009902242,115.10044971454973,-0.03910697497282456,-0.041737101624942416,0.0026301266521178562,115.3997591172555,115.18724088274449,115.49461819797506,115.11508129211944,588]
["2019-01-27T03:35:00.000000000","115.23000000",115.42,115.21,115.34,"551.11460000",115.29250000000002,115.4,115.21315,52.238930677283605,32.32323232323252,41.924508240297264,19.160397990624674,0.08550160939116733,115.09827876237878,-0.0310130871078087,-0.03959229872151568,0.008579211613706977,115.39659130607271,115.18840869392733,115.49724014011346,115.11770323425785,588]
["2019-01-27T03:36:00.000000000","115.32000000",115.34,115.29,115.31,"23.85192000",115.28800000000001,115.3982,115.21340000000001,49.21530136690501,44.54545454545538,38.215488215488335,19.77070518516643,0.08296578014562084,115.09610781020783,-0.026711458870451565,-0.037016130751302855,0.010304671880851289,115.38021713506674,115.19578286493328,115.49998962147491,115.1204527156193,588]
["2019-01-27T03:37:00.000000000","115.32000000",115.34,115.23,115.34,"32.64959000",115.28599999999999,115.396,115.21385000000001,52.19512873505792,59.090909090909484,45.31986531986578,19.133247726909676,0.08489679585185265,115.09393685803687,-0.020643670834118666,-0.03374163876786602,0.013097967933747352,115.37165045242094,115.20034954757904,115.50276217595957,115.12322527010396,588]
["2019-01-27T03:38:00.000000000","115.33000000",115.41,115.31,115.37,"51.00557000",115.2875,115.3934,115.21440000000001,55.03634637254034,63.63636363636422,55.75757575757635,19.447276504901453,0.08597559614936637,115.09176590586593,-0.013261287947145206,-0.029645568603721858,0.016384280656576652,115.37780503861863,115.19719496138136,115.50545618238843,115.12591927653281,588]
["2019-01-27T03:39:00.000000000","115.37000000",115.38,115.35,115.37,"28.44886000",115.292,115.39040000000001,115.21484999999998,55.036346372540336,72.7272727272737,65.1515151515158,19.738874655765837,0.08197733927736334,115.08959495369497,-0.007326243942301858,-0.02518170367143786,0.017855459729136002,115.38907728879568,115.19492271120433,115.50797435367406,115.12843744781844,588]
["2019-01-27T03:40:00.000000000","115.38000000",115.38,115.26,115.35,"51.55550000",115.29400000000001,115.387,115.21520000000001,52.61839238653972,73.73737373737377,70.03367003367056,18.465452337532245,0.08469324361733749,115.08742400152401,-0.004188232326626462,-0.02098300940247558,0.01679477707584912,115.39407996802518,115.19392003197484,115.51022443147306,115.13068752561745,588]
["2019-01-27T03:41:00.000000000","115.35000000",115.37,115.28,115.3,"35.35870000",115.29250000000002,115.3824,115.21520000000001,47.05283203179375,62.26551226551191,69.57671957671978,17.282988756762812,0.0850722976450134,115.08525304935307,-0.005670551062763707,-0.017920517734533205,0.012249966671769499,115.39126740352931,115.19373259647072,115.51211905960213,115.13258215374651,588]
["2019-01-27T03:42:00.000000000","115.31000000",115.34,115.24,115.3,"75.25785000",115.29099999999998,115.37719999999999,115.21530000000001,47.05283203179374,50.793650793650045,62.265512265511894,16.5143139204195,0.08613856209983656,115.08308209718211,-0.00676729023138023,-0.015689872233902613,0.008922582002522383,115.38834474818866,115.19365525181131,115.51357489550969,115.13403798965408,588]
["2019-01-27T03:43:00.000000000","115.29000000",115.37,115.27,115.35,"58.42874000",115.29549999999999,115.37360000000001,115.21654999999998,52.838200875198325,50.793650793650045,54.61760461760398,15.345540787699864,0.08712866480776335,115.08091114501116,-0.0035608347055671175,-0.013264064728235514,0.009703230022668397,115.39499371839426,115.19600628160572,115.5145111055609,115.13497419970528,588]
["2019-01-27T03:44:00.000000000","115.33000000",115.38,115.33,115.35,"52.86403000",115.29950000000001,115.37,115.21770000000001,52.83820087519833,58.73015873015722,53.43915343915242,14.417108669778019,0.0844766173195751,115.07874019284021,-0.0010080751374204056,-0.010812866810072494,0.009804791672652089,115.40098398888456,115.19801601111546,115.51484747022639,115.13531056437077,588]
["2019-01-27T03:45:00.000000000","115.32000000",115.38,115.31,115.37,"20.39585000",115.30499999999999,115.36699999999999,115.2193,55.11347465962118,69.8412698412691,59.788359788358775,13.550276626546216,0.08344257322462441,115.07656924066926,0.0025988797964515697,-0.008130517488767681,0.010729397285219251,115.40921132376053,115.20078867623945,115.5145023924699,115.13496548661428,588]
["2019-01-27T03:46:00.000000000","115.36000000",115.36,115.33,115.35,"15.67426000",115.31199999999998,115.36399999999999,115.22075000000001,52.391471776245716,69.8412698412691,66.13756613756512,12.745361158041257,0.08033953227807254,115.0743982884983,0.0037997831800140602,-0.005744457355011333,0.009544240535025394,115.40824967532373,115.21575032467624,115.51339114949417,115.13385424363855,588]
["2019-01-27T03:47:00.000000000","115.35000000",115.37,115.28,115.34,"32.58042000",115.31700000000001,115.3608,115.22214999999998,51.034260977251485,68.253968253969,69.31216931216905,12.807128184358868,0.08102956568718173,115.07222733632736,0.003899638729194521,-0.0038156381381701625,0.007715276867364684,115.40801648202348,115.22598351797653,115.51142474747523,115.13188784161962,588]
["2019-01-27T03:48:00.000000000","115.32000000",115.36,115.32,115.34,"23.98590000",115.32149999999999,115.3568,115.2274,51.034260977251485,63.49206349206423,67.19576719576743,12.864483280212298,0.07809888242223526,115.0700563841564,0.003933432806420001,-0.00226582394925213,0.006199256755672131,115.40758716512889,115.23541283487108,115.50850972478396,115.12897281892835,588]
["2019-01-27T03:49:00.000000000","115.35000000",115.37,115.3,115.34,"64.82312000",115.325,115.35220000000001,115.2334,51.034260977251485,61.64021164021387,64.46208112874903,13.232672033181029,0.07752039082035854,115.06788543198545,0.003915084202475327,-0.0010296423189066386,0.004944726521381966,115.40806623862878,115.24193376137123,115.50454919698251,115.1250122911269,588]
["2019-01-27T03:50:00.000000000","115.34000000",115.35,115.29,115.34,"58.48397000",115.3285,115.348,115.23835,51.03426097725147,61.37566137566358,62.16931216931388,13.731180811536737,0.07626893433260866,115.0657144798145,0.003856092171432124,-5.249542083888615e-05,0.00390858759227101,115.40781582439801,115.249184175602,115.49944534496801,115.1199084391124,588]
["2019-01-27T03:51:00.000000000","115.34000000",115.35,115.28,115.28,"85.98095000",115.32549999999999,115.34380000000002,115.24210000000001,42.20976976535906,48.58387799564531,57.19991700384091,14.353641612790828,0.07582115330865755,115.06354352764355,-0.001020395512966843,-0.00024607543926447755,-0.0007743200737023654,115.40734741901815,115.24365258098183,115.4931034183422,115.11356651248659,588]
["2019-01-27T03:52:00.000000000","115.29000000",115.34,115.28,115.33,"36.73527000",115.326,115.34060000000001,115.24515,49.97289595045698,49.642079053846366,53.200539475051734,14.931640928144256,0.07469107092901585,115.06137257547259,-0.0008407730946089487,-0.0003650149703333718,-0.00047575812427557687,115.40782909018151,115.24417090981848,115.48543716657007,115.10590026071445,588]
["2019-01-27T03:53:00.000000000","115.34000000",115.37,115.28,115.34,"52.20554000",115.332,115.3378,115.249,51.37963994697395,53.081232493001,50.43572984749755,14.692018472963293,0.075784565863064,115.05920162330165,0.00010725897783459004,-0.0002705601806997794,0.00037781915853436944,115.39790902821265,115.26609097178734,115.47637543315659,115.09683852730097,588]
["2019-01-27T03:54:00.000000000","115.34000000",115.36,115.3,115.36,"37.95814000",115.3385,115.3352,115.25274999999999,54.1561874869389,73.80952380952743,58.84427845212492,14.469511907470244,0.07465709687245645,115.05703067113069,0.002444238419442968,0.00027239953932877006,0.002171838880114198,115.38594470465648,115.29105529534351,115.46586947020336,115.08633256434774,588]
["2019-01-27T03:55:00.000000000","115.34000000",115.36,115.29,115.34,"71.62504000",115.33850000000002,115.33239999999999,115.25655,51.01857060310178,76.19047619048102,67.69374416433647,14.472438903620668,0.07432444709574541,115.05485971895973,0.0026519090541086143,0.000748301442284739,0.0019036076118238753,115.38594470465651,115.29105529534354,115.45390037325052,115.0743634673949,588]
["2019-01-27T03:56:00.000000000","115.34000000",115.34,115.3,115.34,"40.53441000",115.33999999999999,115.32880000000002,115.26035,51.01857060310178,73.59307359307884,74.53102453102908,14.475156828617154,0.07187270087389207,115.05268876678879,0.0027843927815069947,0.00115551971012919,0.0016288730713778046,115.38560701700331,115.29439298299667,115.44048592169739,115.06094901584177,588]
["2019-01-27T03:57:00.000000000","115.30000000",115.34,115.29,115.29,"25.51154000",115.3375,115.32440000000001,115.26425,43.680978522379675,48.35497835498453,66.04617604618144,14.703929897164222,0.07031036509675387,115.05051781461783,-0.0011321443868439474,0.0006979868907345627,-0.0018301312775785101,115.38804700782381,115.2869529921762,115.42568605930308,115.04614915344746,588]
["2019-01-27T03:58:00.000000000","115.29000000",115.34,115.29,115.34,"38.82150000",115.33599999999998,115.32320000000001,115.26780000000001,51.23409601178082,44.54545454546068,55.49783549784133,14.916362032220835,0.06885962473232782,115.04834686244688,-0.00019915049438168353,0.0005185594137113134,-0.0007177099080929969,115.38433218389373,115.28766781610624,115.4096062784821,115.03006937262649,588]
["2019-01-27T03:59:00.000000000","115.30000000",115.35,115.28,115.34,"32.55300000",115.3345,115.32119999999999,115.26915000000001,51.23409601178082,45.55555555555935,46.151996152001495,15.355883774294417,0.06894108010860904,115.04617591027593,0.0005340971477920675,0.0005216669605274643,1.2430187264603253e-05,115.38031484475515,115.28868515524486,115.39239828945188,115.01286138359626,588]
["2019-01-27T04:00:00.000000000","115.30000000",115.33,115.28,115.31,"62.29528000",115.33250000000001,115.31880000000001,115.27095,46.86086832800575,53.33333333333524,47.811447811451735,15.764011106182105,0.06830243152928164,115.04400495810498,-0.0012906700516168712,0.00015919955809859718,-0.0014498696097154683,115.37892197755306,115.28607802244696,115.37425755826527,114.99472065240965,588]
["2019-01-27T04:01:00.000000000","115.31000000",115.35,115.17,115.18,"268.61707000",115.32649999999998,115.31480000000002,115.2718,33.51187492876769,35.00000000000083,44.629629629631786,18.08536905156716,0.07628082927882764,115.04183400593402,-0.013075992842587425,-0.0024878389220386074,-0.010588153920548817,115.40681811750738,115.24618188249258,115.3554175719404,114.97588066608478,588]
["2019-01-27T04:02:00.000000000","115.21000000",115.25,115.15,115.18,"97.11052000",115.32050000000001,115.31199999999998,115.27275,33.511874928767696,17.32323232323335,35.218855218856454,20.474456436543893,0.07797505575923398,115.03966305376306,-0.022160493686314453,-0.006422369874893777,-0.015738123811420677,115.42276925246588,115.21823074753414,115.33614100836692,114.9566041025113,588]
["2019-01-27T04:03:00.000000000","115.18000000",115.21,115.14,115.2,"29.49288000",115.31300000000002,115.30959999999999,115.27405,36.727808530207,14.907773386035458,22.410335236423194,22.806823512088936,0.07740540891918737,115.03749210159212,-0.027429997268313855,-0.010623895353577793,-0.01680610191473606,115.42685956261961,115.19914043738042,115.31670831830388,114.93717141244827,588]
["2019-01-27T04:04:00.000000000","115.17000000",115.22,115.11,115.11,"29.94675000",115.301,115.3054,115.2752,29.753537870664882,13.241106719367963,15.15737080954557,25.294348336752826,0.07973359399677096,115.03532114942116,-0.03842542033378038,-0.01618420034961831,-0.02224121998416207,115.4436744546158,115.1583255453842,115.29740452641575,114.91786762056013,588]
["2019-01-27T04:05:00.000000000","115.11000000",115.13,114.9,114.98,"407.81244000",115.28150000000001,115.2978,115.27605,22.968865835307128,14.369411039161344,14.172763714854902,28.875563915255015,0.09046690871292495,115.03315019725021,-0.05697254187698775,-0.0243418686550922,-0.03263067322189555,115.47769123323917,115.08530876676085,115.27850528805448,114.89896838219886,588]
["2019-01-27T04:06:00.000000000","114.97000000",115.01,114.94,114.98,"22.93376000",115.263,115.2894,115.27715,22.96886583530713,11.347517730496241,12.986011829675164,32.20097838080971,0.08900498666179507,115.03097924507927,-0.07085450272278138,-0.03364439546863003,-0.037210107254151345,115.49616088865824,115.02983911134177,115.26026336478525,114.88072645892963,588]
["2019-01-27T04:07:00.000000000","114.98000000",114.98,114.81,114.85,"75.07121000",115.2385,115.27879999999999,115.2773,18.164963739599195,13.771760154738194,13.162896308131907,35.695519003392334,0.0947903447581427,115.02880829290831,-0.0912935945224973,-0.04517423527940349,-0.046119359243093815,115.52986060131714,114.94713939868286,115.2428966825788,114.86335977672319,588]
["2019-01-27T04:08:00.000000000","114.81000000",114.86,114.79,114.85,"117.90819000",115.21400000000001,115.26899999999999,115.27695,18.16496373959919,11.606773219313979,12.242017034849454,38.99029820055999,0.09301960584662991,115.02663734073735,-0.10626674514024614,-0.057392737251572026,-0.04887400788867412,115.54658983748737,114.88141016251265,115.22657900604102,114.8470421001854,588]
["2019-01-27T04:09:00.000000000","114.80000000",114.91,114.8,114.86,"165.04074000",115.19000000000001,115.2606,115.27575,19.663927750620115,10.09968102073221,11.826071464928107,40.87398360634131,0.09423249114343682,115.02446638856641,-0.11598910821524555,-0.06911201144430673,-0.04687709677093882,115.55083237105319,114.82916762894683,115.21143401149598,114.83189710564037,588]
["2019-01-27T04:10:00.000000000","114.86000000",115.01,114.86,114.94,"162.58585000",115.17,115.25319999999999,115.2752,30.61359635515286,16.604010025061367,12.770154755035833,40.69579720731499,0.0982158846336115,115.02229543639545,-0.11590276466186822,-0.07847016208781904,-0.03743260257404918,115.53959437225132,114.80040562774869,115.1975331993429,114.81799629348728,588]
["2019-01-27T04:11:00.000000000","114.93000000",114.98,114.85,114.86,"181.57554000",115.149,115.2438,115.27420000000001,26.695200950446925,17.26190476190381,14.655198602565775,40.606347315811796,0.10048617858857639,115.0201244842245,-0.12089605373357415,-0.08695534041697008,-0.033940713316604074,115.53840467382895,114.75959532617105,115.18489769319228,114.80536078733667,588]
["2019-01-27T04:12:00.000000000","114.86000000",114.95,114.86,114.91,"71.63055000",115.12800000000001,115.23539999999998,115.27355,32.509547921785945,20.23809523809418,18.0346700083531,40.52328670227627,0.09973716583218172,115.01795353205355,-0.11944183800648034,-0.09345263993487213,-0.02598919807160821,115.52137513902105,114.73462486097898,115.17350357849922,114.7939666726436,588]
["2019-01-27T04:13:00.000000000","114.91000000",115.11,114.9,115.05,"142.18420000",115.1135,115.23119999999999,115.2737,45.53587025672153,26.78571428571333,21.42857142857042,38.02900044147696,0.10761308255911853,115.0157825798826,-0.10577324348517436,-0.09591676064493258,-0.009856482840241779,115.49577084639012,114.73122915360989,115.16329008575437,114.78375317989875,588]
["2019-01-27T04:14:00.000000000","115.08000000",115.09,115.01,115.02,"77.78191000",115.09649999999999,115.2262,115.2736,43.59415454327856,36.30952380952286,27.777777777776773,35.712877485096435,0.10564071951902686,115.01361162771164,-0.09625199998859557,-0.09598380851366518,-0.00026819147493038764,115.46333920183072,114.72966079816926,115.15416966490092,114.7746327590453,588]
["2019-01-27T04:15:00.000000000","115.04000000",115.06,114.99,114.99,"25.93930000",115.079,115.2208,115.273,41.680137373800505,43.659420289853905,35.584886128363344,33.79134546759106,0.10309495383891171,115.0114406755407,-0.090088609784857,-0.09480476876790356,0.004716158983046559,115.43078970991174,114.72721029008825,115.14603885780562,114.76650195195,588]
["2019-01-27T04:16:00.000000000","115.02000000",115.13,114.8,115.03,"694.23537000",115.0635,115.21719999999999,115.27265000000001,45.138785703319016,46.78788097645427,42.252275025276994,33.68751289302995,0.11930245713722705,115.00926972336974,-0.08104220880146329,-0.09205225677461551,0.01101004797315222,115.39463592375304,114.73236407624697,115.13878886679174,114.75925196093613,588]
["2019-01-27T04:17:00.000000000","115.03000000",115.03,114.93,114.95,"102.46414000",115.04650000000001,115.2114,115.27120000000001,40.026112810557336,45.50050556117214,45.315935609160086,33.591096930940026,0.11792371019876681,115.00709877119878,-0.07941278115006867,-0.08952436164970615,0.01011158049963748,115.36400748022649,114.72899251977353,115.13231483393724,114.75277792808163,588]
["2019-01-27T04:18:00.000000000","114.99000000",114.99,114.94,114.95,"60.52085000",115.027,115.20540000000001,115.27005,40.026112810557336,46.69402644778845,46.32747099513827,33.50156782328728,0.11307201661285783,115.00492781902784,-0.07723117508530208,-0.08706572433682533,0.009834549251523245,115.31669639279728,114.73730360720272,115.12652306619869,114.74698616034307,588]
["2019-01-27T04:19:00.000000000","114.95000000",114.99,114.89,114.9,"75.66286000",115.005,115.198,115.2683,36.989263749622985,38.87368901048831,43.68940700648295,33.79622591680046,0.11213830114045996,115.00275686685688,-0.07863041620169042,-0.08537866270979835,0.00674824650810793,115.26116400996186,114.74883599003813,115.12133573133019,114.74179882547458,588]
["2019-01-27T04:20:00.000000000","114.91000000",114.93,114.88,114.89,"66.65317000",114.984,115.19040000000001,115.26684999999999,36.39451921815415,36.274509803921774,40.6140750873995,34.14360500105397,0.10769985105877646,115.00058591468593,-0.07962833541023429,-0.08422859724988555,0.0046002618396512596,115.20285154785775,114.76514845214224,115.11669286836471,114.73715596250909,588]
["2019-01-27T04:21:00.000000000","114.90000000",115.02,114.84,114.9,"361.95934000",114.97,115.1816,115.2658,37.47714472978439,31.37254901960817,35.506915944672734,33.096524676649246,0.11286414741196132,114.99841496251499,-0.07870501472848446,-0.08312388074560534,0.0044188660171208816,115.17208908926443,114.76791091073557,115.11255186309613,114.73301495724051,588]
["2019-01-27T04:22:00.000000000","114.88000000",114.99,114.86,114.9,"593.20337000",114.95599999999999,115.1732,115.26449999999998,37.47714472978439,30.689245395128705,32.7787680728862,32.12423580400534,0.11408813688258822,114.99624401034403,-0.07708469208917279,-0.08191604301431883,0.004831350925146041,115.1354881611687,114.77651183883128,115.10888479796321,114.7293478921076,588]
["2019-01-27T04:23:00.000000000","114.91000000",114.92,114.88,114.91,"58.57779000",114.94149999999999,115.167,115.26369999999999,38.68747060162369,31.996434937612605,31.35274311744981,31.22139613656548,0.10879612710504816,114.99407305817307,-0.07413902971262587,-0.08036064035398024,0.006221610641354375,115.08253545653385,114.80046454346613,115.10567427110644,114.72613736525082,588]
["2019-01-27T04:24:00.000000000","114.90000000",114.99,114.86,114.87,"50.49939000",114.92949999999999,115.15980000000002,115.2629,35.70968005008406,28.28282828282998,30.322836205190413,29.37230912769727,0.11031068945474382,114.99190210600213,-0.07417716853770173,-0.07912394599072456,0.004946777453022827,115.05057435731693,114.80842564268305,115.1029083774032,114.72337147154758,588]
["2019-01-27T04:25:00.000000000","114.88000000",114.93,114.86,114.87,"31.47446000",114.924,115.1504,115.262,35.70968005008407,25.25252525252682,28.51059615765645,27.655299762344573,0.1074313544935914,114.98973115383117,-0.0733617255255723,-0.07797150189769411,0.0046097763721218155,115.04539192724275,114.80260807275727,115.1005755536694,114.72103864781378,588]
["2019-01-27T04:26:00.000000000","114.86000000",114.88,114.84,114.88,"39.44396000",114.91899999999998,115.1418,115.26105000000001,37.11311810477084,22.222222222223653,25.252525252526798,26.316265109589448,0.10261482917246496,114.98756020166022,-0.07108909381493334,-0.07659502028114196,0.005505926466208622,115.03898333217451,114.79901666782546,115.09865992056942,114.7191230147138,588]
["2019-01-27T04:27:00.000000000","114.85000000",114.9,114.82,114.87,"30.58623000",114.92,115.1324,115.26,36.26066957894863,22.222222222223653,23.23232323232469,25.07287578918954,0.10099948423152723,114.98538924948927,-0.06929613057934603,-0.07513524234078278,0.005839111761436755,115.03798304962878,114.80201695037123,115.09713762283863,114.71760071698301,588]
["2019-01-27T04:28:00.000000000","114.87000000",114.9,114.83,114.86,"87.16780000",114.92049999999999,115.12219999999999,115.259,35.38538489784534,21.212121212122124,21.88552188552313,23.918299991688755,0.09878523535778579,114.98321829731832,-0.06789940860754484,-0.07368807559413519,0.005788666986590349,115.03737172455176,114.80362827544822,115.09597449958022,114.7164375937246,588]
["2019-01-27T04:29:00.000000000","114.83000000",114.9,114.81,114.9,"62.36961000",114.92249999999999,115.11280000000001,115.25789999999999,41.47131486722099,23.232323232325186,22.22222222222364,23.139234065143622,0.09815771854649946,114.98104734514736,-0.06284044514124787,-0.07151854950355774,0.008678104362309869,115.03649561394941,114.80850438605056,115.09512523121123,114.71558832535561,588]
["2019-01-27T04:30:00.000000000","114.88000000",114.9,114.88,114.89,"21.37197000",114.91999999999999,115.1036,115.25685000000001,40.445679433637615,28.282828282829257,24.242424242425503,22.415815704787533,0.09257502436447376,114.97887639297642,-0.05895846014466599,-0.06900653163177939,0.010048071487113397,115.0345425685049,114.80545743149507,115.09453393089268,114.71499702503706,588]
["2019-01-27T04:31:00.000000000","114.89000000",114.9,114.89,114.89,"38.87773000",114.92150000000001,115.09540000000001,115.2559,40.445679433637615,34.92063492063574,28.811928811930045,21.74407008446313,0.08667680833830921,114.97670544080546,-0.05524512762433176,-0.06625425083028987,0.011009123205958107,115.03362047092172,114.8093795290783,115.09413599383612,114.7145990879805,588]
["2019-01-27T04:32:00.000000000","114.89000000",114.98,114.89,114.93,"51.13636000",114.92249999999999,115.08800000000001,115.25495000000001,46.57508564381944,43.867243867245065,35.69023569023667,20.74422358349319,0.0869141791712923,114.9745344886345,-0.04851536422378899,-0.0627064735089897,0.014191109285200704,115.03454909638057,114.8104509036194,115.09386090047624,114.71432399462063,588]
["2019-01-27T04:33:00.000000000","114.95000000",115.0,114.87,114.93,"395.94534000",114.9165,115.07959999999999,115.25400000000002,46.57508564381944,50.79365079365348,43.19384319384474,19.815794689742837,0.08999173780197295,114.97236353646355,-0.04268987592737972,-0.058703153992667706,0.01601327806528799,115.01226533819553,114.82073466180447,115.09363559636478,114.71409869050916,588]
["2019-01-27T04:34:00.000000000","114.93000000",114.95,114.85,114.9,"64.20112000",114.9105,115.07060000000001,115.25295,42.74813442633128,52.380952380955925,49.013949013951475,18.56454333792636,0.09070661367327394,114.9701925842926,-0.040032415000808896,-0.05496900619429595,0.014936591193487052,114.9938006602597,114.8271993397403,115.09338804480211,114.7138511389465,588]
["2019-01-27T04:35:00.000000000","114.89000000",114.95,114.89,114.93,"43.91597000",114.9075,115.0618,115.25200000000001,47.40238734679564,54.38596491228401,52.52018936229779,17.402667082676242,0.08851328412514688,114.96802163212165,-0.035100986468577844,-0.05099540224915233,0.01589441578057449,114.98309761900815,114.83190238099185,115.09305056518744,114.71351365933182,588]
["2019-01-27T04:36:00.000000000","114.92000000",114.98,114.91,114.92,"20.57280000",114.90200000000002,115.0532,115.25105000000002,46.05828743846214,54.63659147869888,53.80116959064625,16.888006500447844,0.08719090668761663,114.96585067995069,-0.03163504119154936,-0.04712333003763174,0.01548828884608238,114.95322499389654,114.85077500610349,115.09256262474682,114.7130257188912,588]
["2019-01-27T04:37:00.000000000","114.93000000",114.93,114.9,114.9,"58.69369000",114.89949999999999,115.04440000000001,115.24994999999998,43.40729356396431,56.14035087719495,55.05430242272593,16.18810404139595,0.08310584192415733,114.96367972777975,-0.03015448530567255,-0.043729561091239905,0.013575075785567353,114.94574932431611,114.85325067568387,115.09187283495895,114.71233592910333,588]
["2019-01-27T04:38:00.000000000","114.90000000",114.98,114.85,114.98,"62.71913000",114.901,115.0372,115.2493,54.65107945556033,64.91228070175596,58.56307435254991,15.533950266898463,0.08645542464390539,114.96150877560879,-0.022269098383034702,-0.03943746854959887,0.017168370166564167,114.95499999999721,114.84700000000278,115.09094000621717,114.71140310036155,588]
["2019-01-27T04:39:00.000000000","114.99000000",115.05,114.91,114.92,"108.86353000",114.902,115.02879999999999,115.2482,47.09385543406312,60.891812865498764,60.64814814814988,15.189943868198409,0.09028003716938776,114.95933782343783,-0.020623634573212257,-0.03567470175432155,0.015051067181109296,114.95662600113224,114.84737399886777,115.08973322385208,114.71019631799646,588]
["2019-01-27T04:40:00.000000000","114.94000000",114.94,114.87,114.87,"52.69109000",114.901,115.0194,115.24725000000001,41.89477164335607,53.435672514621274,59.74658869395865,14.138229706172948,0.08883146308584308,114.95716687126689,-0.0230880303395935,-0.033157367471375945,0.010069337131782444,114.95717828761806,114.84482171238193,115.08823101450005,114.70869410864444,588]
["2019-01-27T04:41:00.000000000","114.89000000",115.0,114.86,114.96,"280.50266000",114.904,115.01299999999999,115.24695,52.13748995971431,44.444444444444436,52.923976608188134,14.08669617608085,0.0924863585797502,114.95499591909594,-0.01757622610710996,-0.03004113919852275,0.012464913091412788,114.96577378084349,114.8422262191565,115.0864197638451,114.70688285798948,588]
["2019-01-27T04:42:00.000000000","114.93000000",114.95,114.87,114.92,"26.01435000",114.905,115.00479999999999,115.2463,48.080782338633966,44.444444444444436,47.44152046783669,14.038843612424094,0.09230876153833696,114.95282496692498,-0.016248445285583557,-0.027282600415934912,0.011034155130351355,114.96712889826563,114.84287110173437,115.08429161669204,114.70475471083643,588]
["2019-01-27T04:43:00.000000000","114.92000000",114.92,114.86,114.86,"157.67304000",114.9025,114.99519999999998,115.24545,42.71228945052529,37.777777777778105,42.22222222222231,13.795659993478752,0.09000099285700627,114.95065401475404,-0.019809318484803384,-0.025787944029708607,0.005978625544905223,114.96757687761179,114.83742312238822,115.08184213236956,114.70230522651394,588]
["2019-01-27T04:44:00.000000000","114.86000000",114.93,114.83,114.86,"253.77618000",114.90200000000002,114.9852,115.24464999999998,42.71228945052529,21.489898989900258,34.570707070707584,12.98948740911352,0.09071520765294108,114.94848306258308,-0.02237342918523666,-0.02510504106081422,0.00273161187557756,114.96821178142673,114.8357882185733,115.07906797988713,114.69953107403151,588]
["2019-01-27T04:45:00.000000000","114.88000000",114.94,114.83,114.86,"146.67268000",114.90149999999998,114.9756,115.24394999999998,42.71228945052529,10.757575757576973,23.34175084175176,12.419766719025468,0.09209269282059898,114.94631211041212,-0.024127379971218943,-0.024909508842895167,0.0007821288716762242,114.96881270310793,114.83418729689204,115.07596493857972,114.6964280327241,588]
["2019-01-27T04:46:00.000000000","114.87000000",114.91,114.81,114.87,"127.33143000",114.90100000000002,114.96619999999999,115.2433,44.01355680331786,17.424242424243303,16.557239057240157,11.567767559737572,0.09265750047627422,114.94414115824118,-0.024428881242613443,-0.024813383322838826,0.00038450208022538374,114.96908817812,114.83291182188005,115.07252642480672,114.69298951895111,588]
["2019-01-27T04:47:00.000000000","114.88000000",114.94,114.86,114.9,"65.64096000",114.90249999999999,114.9584,115.24285,47.84125870605563,25.378787878789307,17.85353535353651,11.266775941499576,0.09175339329939124,114.94197020607022,-0.021993545985239393,-0.02424941585531894,0.0022558698700795472,114.96909579566082,114.83590420433916,115.06874269984246,114.68920579398684,588]
["2019-01-27T04:48:00.000000000","114.89000000",114.9,114.88,114.9,"19.97957000",114.90450000000001,114.94959999999999,115.24275,47.84125870605563,33.333333333335304,25.378787878789286,10.987283724565033,0.08662815092083172,114.93979925389927,-0.019834881085756706,-0.023366508901406496,0.0035316278156497898,114.96821028174244,114.84078971825758,115.06460083642237,114.68506393056676,588]
["2019-01-27T04:49:00.000000000","114.88000000",114.89,114.87,114.88,"25.20397000",114.90350000000001,114.94040000000001,115.24234999999999,45.439302975821626,34.72222222222296,31.144781144782502,10.503096638696544,0.08258328299789156,114.93762830172832,-0.019513022476928654,-0.022595811616510926,0.003082789139582272,114.96808327956755,114.83891672043247,115.06008544028082,114.6805485344252,588]
["2019-01-27T04:50:00.000000000","114.88000000",114.92,114.88,114.91,"37.58847000",114.90450000000001,114.9324,115.242,49.53239090373688,36.11111111111061,34.72222222222294,10.645138466170504,0.07954161992659751,114.93545734955737,-0.01664532103151828,-0.021405713499512397,0.004760392467994118,114.96883506042354,114.84016493957648,115.05518004696145,114.67564314110584,588]
["2019-01-27T04:51:00.000000000","114.91000000",114.95,114.88,114.89,"38.67125000",114.90450000000001,114.9266,115.24175000000001,47.00093102001263,34.722222222220985,35.18518518518483,11.309510594506127,0.07886007564612336,114.93328639738641,-0.01580429772207026,-0.02028543034402397,0.0044811326219537095,114.96883506042354,114.84016493957648,115.04986905055503,114.67033214469942,588]
["2019-01-27T04:52:00.000000000","114.89000000",115.0,114.65,114.86,"650.60267000",114.901,114.92020000000001,115.24115000000002,43.416558832387715,42.49999999999935,37.77777777777696,12.614688232862846,0.09822721310006209,114.93111544521547,-0.0173584327620091,-0.019700030827620996,0.0023415980656118947,114.96699999999771,114.83500000000228,115.04413997531543,114.66460306945982,588]
["2019-01-27T04:53:00.000000000","114.86000000",114.87,114.81,114.86,"84.03867000",114.89750000000001,114.91339999999998,115.24074999999999,43.41655883238772,48.61111111111069,41.944444444443654,13.826638897049019,0.09549669787861738,114.92894449304451,-0.018378243032472596,-0.019435673268591316,0.0010574302361187199,114.96439544079904,114.83060455920098,115.03798587659759,114.65844897074197,588]
["2019-01-27T04:54:00.000000000","114.86000000",114.87,114.78,114.85,"41.48527000",114.89500000000001,114.9082,115.24025,42.173214400288984,56.54761904761785,49.21957671957594,15.247735075799842,0.09510407660157195,114.92677354087355,-0.01976552181382374,-0.019501642977637804,-0.0002638788361859351,114.96499999999784,114.82500000000218,115.0314076551888,114.65187074933318,588]
["2019-01-27T04:55:00.000000000","114.81000000",114.88,114.79,114.87,"285.80043000",114.89199999999998,114.906,115.23985,45.532800533863416,59.99999999999918,55.052910052909226,16.369907947879664,0.09473949970145754,114.92460258870261,-0.019031731436641053,-0.019407660669438456,0.0003759292327974034,114.96087670142866,114.8231232985713,115.0244160876674,114.64487918181179,588]
["2019-01-27T04:56:00.000000000","114.87000000",114.87,114.8,114.82,"87.05025000",114.88699999999999,114.90280000000001,115.2393,39.37406354232254,56.190476190474705,57.579365079363896,17.41192561480941,0.09297239257991924,114.92243163653166,-0.02222854260624274,-0.019971837056799314,-0.002256705549443426,114.96132361670217,114.8126763832978,115.01703341180522,114.6374965059496,588]
["2019-01-27T04:57:00.000000000","114.82000000",114.86,114.8,114.86,"39.26421000",114.88500000000002,114.903,115.2391,45.70152616787209,57.14285714285617,57.77777777777667,18.379513448385715,0.09061722168134613,114.9202606843607,-0.02128896682621928,-0.02023526301068331,-0.0010537038155359717,114.95996665925394,114.8100333407461,115.00929435564458,114.62975744978897,588]
["2019-01-27T04:58:00.000000000","114.85000000",114.88,114.82,114.84,"31.80123000",114.878,114.90280000000001,115.23870000000001,43.26982101506974,54.28571428571316,55.87301587301466,18.818753277938555,0.08843027727552931,114.91808973218976,-0.021905664242723333,-0.020569343257091314,-0.001336320985632019,114.94143500610618,114.81456499389382,115.0012465559953,114.62170965013968,588]
["2019-01-27T04:59:00.000000000","114.84000000",114.88,114.84,114.84,"19.96169000",114.874,114.90240000000001,115.23809999999999,43.26982101506974,56.19047619047607,55.87301587301511,19.22661883395143,0.08497097175583844,114.9159187800188,-0.02213919453494384,-0.02088331351266182,-0.0012558810222820203,114.93641794613482,114.81158205386517,114.9929503703284,114.61341346447279,588]
["2019-01-27T05:00:00.000000000","114.84000000",114.87,114.8,114.81,"33.78134000",114.87100000000001,114.8998,115.23720000000002,39.60393330393986,51.4285714285715,53.968253968253556,20.156470519172693,0.08390161663041919,114.91374782784784,-0.024463023743535928,-0.02159925555883664,-0.0028637681846992863,114.93938128398685,114.80261871601317,114.98447813882387,114.60494123296826,588]
["2019-01-27T05:01:00.000000000","114.85000000",114.87,114.75,114.81,"148.00829000",114.8635,114.89880000000001,115.2362,39.60393330393986,48.57142857142849,52.063492063492,21.605375878629903,0.08648007258539578,114.9115768756769,-0.026004906756043056,-0.022480385798277925,-0.003524520957765131,114.92359159674768,114.80340840325232,114.97591299453646,114.59637608868084,588]
["2019-01-27T05:02:00.000000000","114.80000000",114.8,114.75,114.77,"84.99667000",114.856,114.896,115.23465,35.0164520470778,41.90476190476101,47.301587301586984,22.950787998124632,0.08458863882929203,114.90940592350594,-0.030107465734445782,-0.024005801785511496,-0.0061016639489342855,114.9230522184546,114.78894778154539,114.96734734429238,114.58781043843676,588]
["2019-01-27T05:03:00.000000000","114.76000000",114.77,114.68,114.77,"72.76085000",114.85149999999999,114.89040000000001,115.23315000000001,35.0164520470778,38.095238095236546,42.857142857142,24.898526937388294,0.0849751646271998,114.90723497133499,-0.032978616321670984,-0.025800364692743397,-0.007178251628927587,114.92825285010787,114.77474714989211,114.95888114794127,114.57934424208565,588]
["2019-01-27T05:04:00.000000000","114.72000000",114.77,114.64,114.67,"70.76076000",114.84199999999998,114.8834,115.23109999999998,26.21286217910695,25.63492063491927,35.21164021163892,27.03341764459361,0.08819122429669142,114.90506401916404,-0.042829476567277425,-0.029206187067650206,-0.013623289499627218,114.95201818031433,114.73198181968564,114.9506201084273,114.57108320257169,588]
["2019-01-27T05:05:00.000000000","114.67000000",114.77,114.64,114.72,"73.29389000",114.83500000000001,114.87799999999999,115.2292,35.01084732013701,21.61375661375584,28.447971781303863,29.01581615842563,0.09117756541836136,114.90289306699309,-0.046070697824461604,-0.03257908921901249,-0.013491608605449117,114.95673742234695,114.71326257765307,114.9426738522592,114.56313694640359,588]
["2019-01-27T05:06:00.000000000","114.76000000",114.78,114.68,114.73,"129.21799000",114.828,114.87200000000001,115.22734999999999,36.638065058617535,22.685185185185883,23.311287477953645,30.57008932879495,0.0918077393170505,114.90072211482213,-0.047287373193213966,-0.035520746013852786,-0.01176662717936118,114.95677888025477,114.69922111974523,114.9351541347705,114.55561722891488,588]
["2019-01-27T05:07:00.000000000","114.76000000",114.77,114.68,114.74,"93.30502000",114.82000000000001,114.8678,115.22550000000001,38.30171731939163,33.79629629629639,26.03174603174602,32.013342986994104,0.09167861508011736,114.89855116265117,-0.04690400063945788,-0.037797396938973805,-0.009106603700484071,114.9497690255788,114.69023097442121,114.92817305494593,114.54863614909031,588]
["2019-01-27T05:08:00.000000000","114.71000000",114.81,114.69,114.69,"86.58955000",114.8095,114.8626,115.22335,33.55736758322768,33.33333333333333,29.938271604938517,32.19770111594572,0.0937015711458265,114.89638021048023,-0.05005772299031719,-0.040249462149242486,-0.009808260841074702,114.94551102896335,114.67348897103665,114.92184121983573,114.54230431398011,588]
["2019-01-27T05:09:00.000000000","114.74000000",114.77,114.63,114.7,"44.79696000",114.80049999999999,114.85860000000001,115.22085000000001,35.28394154501193,30.16666666666691,32.432098765432194,33.059150215265284,0.09700860177827192,114.89420925830927,-0.05116040890065676,-0.042431651499525345,-0.008728757401131416,114.94042497989874,114.66057502010123,114.91626576793576,114.53672886208014,588]
["2019-01-27T05:10:00.000000000","114.69000000",114.79,114.65,114.73,"112.03086000",114.7915,114.85539999999999,115.21844999999999,40.296336406806944,29.61111111111298,31.03703703703772,33.34008045199308,0.10007941593697063,114.89203830613832,-0.04904814961217596,-0.04375495112205547,-0.005293198490120492,114.92510763451115,114.65789236548885,114.91154815195489,114.53201124609927,588]
["2019-01-27T05:11:00.000000000","114.74000000",114.77,114.65,114.71,"51.71283000",114.78249999999998,114.8516,115.2156,38.17362920879506,33.333333333335226,31.037037037038356,33.60094424324019,0.10150231479861654,114.88986735396738,-0.04842973393472505,-0.044689907684589386,-0.003739826250135664,114.91255767951051,114.65244232048946,114.9077815985398,114.52824469268418,588]
["2019-01-27T05:12:00.000000000","114.72000000",114.8,114.69,114.7,"269.79683000",114.77450000000002,114.8476,115.21260000000001,37.12070895718349,33.333333333335226,32.09259259259446,33.054867739040034,0.1021092923130017,114.88769640179642,-0.04819103522521573,-0.045390133192714656,-0.0028009020325010722,114.90418808734678,114.64481191265325,114.90504820599119,114.52551130013558,588]
["2019-01-27T05:13:00.000000000","114.70000000",114.74,114.67,114.67,"35.88432000",114.76500000000001,114.84279999999998,115.2092,34.08345196984475,25.555555555556968,30.740740740742453,32.83697397571737,0.09981577143349883,114.88552544962546,-0.0498479973733339,-0.04628170602883851,-0.0035662913444953898,114.8960724990212,114.63392750097883,114.90341570642315,114.52387880056753,588]
["2019-01-27T05:14:00.000000000","114.69000000",114.71,114.63,114.63,"101.29036000",114.75399999999999,114.838,115.20585,30.500096361695224,14.888888888890529,24.59259259259422,33.1613991369313,0.09840035918824751,114.88335449745452,-0.05376900193526524,-0.047779165210123854,-0.005989836725141383,114.89146272221825,114.61653727778173,114.9029339977082,114.52339709185259,588]
["2019-01-27T05:15:00.000000000","114.63000000",114.67,114.58,114.65,"108.80126000",114.74300000000001,114.8336,115.20275,34.223756944315696,15.70048309178899,18.714975845412145,34.018238519325884,0.09780033353194387,114.88118354528356,-0.05463282030217442,-0.049149896228533975,-0.005482924073640448,114.87673107342594,114.60926892657407,114.90363163149817,114.52409472564256,588]
["2019-01-27T05:16:00.000000000","114.63000000",114.67,114.59,114.67,"40.00416000",114.7355,114.82939999999999,115.19949999999999,37.81196332739048,23.188405797102615,17.92592592592736,34.81387508869202,0.09652888113680391,114.8790125931126,-0.05309156323578179,-0.049938229629983545,-0.003153333605798246,114.86793488966148,114.60306511033852,114.90551251402196,114.52597560816635,588]
["2019-01-27T05:17:00.000000000","114.67000000",114.67,114.6,114.63,"66.88567000",114.724,114.82459999999999,115.19645,33.836330339644476,30.434782608696278,23.107890499195943,35.552680474531776,0.09463396105560279,114.87684164094166,-0.05446987677936477,-0.050844559059859795,-0.0036253177195049724,114.85102755606422,114.59697244393578,114.90855312441683,114.52901621856121,588]
["2019-01-27T05:18:00.000000000","114.63000000",114.67,114.63,114.66,"64.84453000",114.715,114.82060000000001,115.19375,39.01530581640738,31.88405797101377,28.502415458937534,36.23871404709707,0.09073153526591468,114.8746706887707,-0.05253585033311481,-0.0511828173145108,-0.0013530330186040107,114.83306777714365,114.59693222285635,114.91270057189462,114.533163666039,588]
["2019-01-27T05:19:00.000000000","114.64000000",114.67,114.62,114.65,"73.58664000",114.7055,114.81559999999999,115.19055,37.948985058103,28.985507246376716,30.43478260869557,37.00240721181446,0.08782213988977589,114.87249973659975,-0.051219609096492036,-0.05119017567090705,-2.943342558498624e-05,114.81179675441724,114.59920324558276,114.91787179294857,114.53833488709296,588]
["2019-01-27T05:20:00.000000000","114.64000000",114.7,114.64,114.68,"95.03485000",114.699,114.8114,115.18725,42.98351817882489,36.231884057972444,32.36714975845429,36.718908084470094,0.08583484418336233,114.8703287844288,-0.047211504320287645,-0.05039444140078317,0.0031829370804955237,114.79426804290861,114.60373195709138,114.92395413274792,114.5444172268923,588]
["2019-01-27T05:21:00.000000000","114.66000000",114.72,114.66,114.71,"88.13796000",114.694,114.8078,115.18405000000001,47.56509993579206,43.47826086956611,36.23188405797173,35.85142821984133,0.08398949817026419,114.86815783225785,-0.0411400660560588,-0.0485435663318383,0.007403500275779504,114.77484553172339,114.61315446827662,114.93080746527293,114.55127055941732,588]
["2019-01-27T05:22:00.000000000","114.72000000",114.77,114.68,114.7,"52.63002000",114.69050000000001,114.8032,115.1808,46.23152724267294,51.5151515151523,43.74176548089693,33.74524746139043,0.0844188197295305,114.8659868800869,-0.03671212934128221,-0.046177278933727084,0.009465149592444877,114.76356846104605,114.61743153895398,114.93826789312604,114.55873098727042,588]
["2019-01-27T05:23:00.000000000","114.69000000",114.84,114.69,114.73,"275.12980000",114.68850000000002,114.7992,115.17775,50.69737827925387,56.253167122732485,50.41552650248361,32.25223019374142,0.08910318974885238,114.86381592791595,-0.030431413917000327,-0.043028105930381734,0.012596692013381407,114.75461353870152,114.62238646129852,114.94615294164707,114.56661603579145,588]
["2019-01-27T05:24:00.000000000","114.75000000",114.82,114.71,114.82,"100.85278000",114.696,114.7976,115.1752,61.12817346329386,68.18181818181806,58.650045606567595,30.86585701663902,0.09059581905250641,114.861644975745,-0.017984341559881045,-0.0380193530562816,0.020035011496400558,114.78281013765475,114.60918986234525,114.95426803566882,114.5747311298132,588]
["2019-01-27T05:25:00.000000000","114.82000000",114.82,114.73,114.76,"33.58796000",114.69800000000001,114.7942,115.1725,53.06753015643701,73.07692307692258,65.83730279382435,29.578510495044153,0.09055326054875518,114.85947402357404,-0.012813736817861354,-0.032978229808597555,0.0201644929907362,114.78868627238805,114.60731372761197,114.96241393349047,114.58287702763485,588]
["2019-01-27T05:26:00.000000000","114.78000000",114.83,114.75,114.83,"31.90449000",114.703,114.7924,115.17014999999999,59.73798256574879,85.89743589743442,75.718725718725,28.577447008049834,0.08979945622384371,114.8573030714031,-0.0030326221417169563,-0.026989108275221437,0.02395648613350448,114.80978951259202,114.59621048740799,114.97039470247348,114.59085779661787,588]
["2019-01-27T05:27:00.000000000","114.80000000",114.86,114.8,114.81,"68.01327000",114.7065,114.7906,115.1675,57.23498684780377,82.50915750915766,80.49450549450488,28.200403987163632,0.08767092363642574,114.85513211923214,0.0030697625434896736,-0.020977334111479215,0.02404709665496889,114.82213304025944,114.59086695974057,114.9780257626131,114.59848885675748,588]
["2019-01-27T05:28:00.000000000","114.81000000",114.87,114.81,114.85,"21.77711000",114.7145,114.78800000000001,115.1649,60.77486774828651,90.46671719085373,86.29110353248193,28.024725466203716,0.08569442909096629,114.85296116706118,0.01100673330775237,-0.0145805206276329,0.02558725393538527,114.84556868428288,114.58343131571712,114.98514150394735,114.60560459809173,588]
["2019-01-27T05:29:00.000000000","114.84000000",114.86,114.81,114.84,"56.19785000",114.72150000000002,114.7864,115.16220000000001,59.44998787418459,88.17733990147696,87.05107153382943,27.861595411026673,0.08314482701303917,114.85079021489024,0.016302004039772555,-0.00840401569415181,0.024706019733924365,114.86324272467981,114.57975727532023,114.99160200275264,114.61206509689703,588]
["2019-01-27T05:30:00.000000000","114.85000000",114.89,114.84,114.87,"119.13110000",114.72850000000001,114.78640000000001,115.15965,62.11802019720936,91.8308702791454,90.15830912382535,28.239098701403908,0.08077733936924981,114.84861926271928,0.022658104994619066,-0.0021915915563976342,0.024849696551016702,114.88435570249322,114.5726442975068,114.99729841880213,114.61776151294652,588]
["2019-01-27T05:31:00.000000000","114.87000000",114.93,114.84,114.9,"245.84218000",114.73800000000001,114.7852,115.15710000000001,64.62462481971116,90.90391440224617,90.30404152762283,29.187794401947254,0.08143610084287527,114.84644831054833,0.0297729065405008,0.004201308062982053,0.025571598477518748,114.91046448909749,114.56553551090254,115.00215674704734,114.62261984119172,588]
["2019-01-27T05:32:00.000000000","114.88000000",114.89,114.84,114.89,"10.49122000",114.74749999999999,114.78460000000001,115.15455,63.12521798033957,90.17426770485702,90.9696841287495,30.06872612388028,0.0799049507826697,114.84427735837738,0.03421016807598676,0.010203080065582994,0.024007088010403764,114.93111644806403,114.56388355193594,115.00613971473057,114.62660280887495,588]
["2019-01-27T05:33:00.000000000","114.85000000",114.9,114.85,114.9,"28.69381000",114.75899999999999,114.78540000000001,115.14939999999999,64.02413051237306,89.02484241750012,90.03434150820108,31.033123379531848,0.0777688828696222,114.84210640620643,0.03809451636644212,0.01578136732575482,0.0223131490406873,114.95040532907852,114.56759467092145,115.00924674976721,114.6297098439116,588]
["2019-01-27T05:34:00.000000000","114.88000000",114.9,114.85,114.86,"146.75026000",114.77050000000001,114.7854,115.14444999999999,57.93984003655713,83.60867356047056,87.60259456094256,31.928635116922514,0.07578539123607818,114.83993545403547,0.03751280045308647,0.02012765395122115,0.01738514650186532,114.95709849945717,114.58390150054285,115.01151208738008,114.63197518152447,588]
["2019-01-27T05:35:00.000000000","114.86000000",114.87,114.84,114.87,"34.15198000",114.78150000000001,114.78559999999999,115.13950000000001,58.9891168227315,79.9097488292881,84.18108826908625,32.35964773038527,0.07251500614778635,114.83776450186453,0.037427264618372647,0.023587576084651448,0.013839688533721198,114.96428676100767,114.59871323899235,115.01300121781955,114.63346431196393,588]
["2019-01-27T05:36:00.000000000","114.85000000",114.92,114.84,114.84,"90.15761000",114.79,114.785,115.13465000000001,54.589318635462746,70.85802469135713,78.1254823603719,33.52986429293552,0.0730496485658016,114.83559354969357,0.03454056543597517,0.025778173954916193,0.008762391481058975,114.96697457444411,114.6130254255559,115.01380599712802,114.6342690912724,588]
["2019-01-27T05:37:00.000000000","114.85000000",114.85,114.82,114.83,"95.39909000",114.8,114.78359999999999,115.1305,53.16582079012739,64.34848484848415,71.70541945637645,33.87660810588426,0.06997467366824392,114.83342259752261,0.031087561057333346,0.026840051375399625,0.004247509681933721,114.9616168308057,114.6383831691943,115.01403883498074,114.63450192912512,588]
["2019-01-27T05:38:00.000000000","114.82000000",114.83,114.81,114.81,"17.98784000",114.8075,114.7818,115.12685000000002,50.33856778401669,52.348484848483984,62.51833146277507,33.841325520702206,0.0664050541205114,114.83125164535166,0.026432499950914234,0.026758541090502547,-0.00032604113958831227,114.95580711378649,114.65919288621352,115.01382643037215,114.63428952451653,588]
["2019-01-27T05:39:00.000000000","114.81000000",114.82,114.76,114.81,"21.41885000",114.8155,114.78040000000001,115.12349999999998,50.338567784016696,42.626262626261756,53.10774410774328,32.25645482866402,0.06594755025475968,114.82908069318071,0.02248414723275971,0.025903662318953982,-0.003419515086194272,114.94503377937696,114.68596622062304,115.01330354188626,114.63376663603064,588]
["2019-01-27T05:40:00.000000000","114.77000000",114.84,114.77,114.78,"17.83968000",114.82050000000001,114.77780000000001,115.12005,46.07603370172677,28.366013071894127,41.11358684887994,31.198600950894637,0.06623701095084886,114.82690974100976,0.01674131650220545,0.024071193155604277,-0.007329876653398827,114.93564773119641,114.70535226880361,115.01260725254846,114.63307034669285,588]
["2019-01-27T05:41:00.000000000","114.80000000",114.87,114.8,114.81,"71.15197000",114.8255,114.77619999999999,115.11664999999999,50.58246516099911,24.83660130718806,31.942959001781293,30.781109512874302,0.06793436731150296,114.8247387888388,0.01444432585574873,0.022145819695633166,-0.0077014938398844365,114.92912914647762,114.72187085352239,115.01187212163885,114.63233521578323,588]
["2019-01-27T05:42:00.000000000","114.81000000",114.83,114.77,114.77,"33.03106000",114.829,114.7744,115.11309999999999,45.16299202996941,15.68627450980064,22.962962962960926,29.556204033149392,0.06736762678925286,114.82256783666786,0.009289198416425393,0.01957449543979161,-0.010285297023366217,114.91931057523723,114.73868942476275,115.01122651297527,114.63168960711965,588]
["2019-01-27T05:43:00.000000000","114.77000000",114.85,114.77,114.84,"25.10660000",114.8345,114.77400000000002,115.1099,54.375500880648126,27.45098039215391,22.657952069714185,28.80688489881395,0.06826993916144908,114.8203968844969,0.010728466680021143,0.017805289687837518,-0.0070768230078163755,114.91259609465064,114.75640390534937,115.01079026003299,114.63125335417737,588]
["2019-01-27T05:44:00.000000000","114.81000000",114.85,114.81,114.85,"18.31805000",114.83600000000001,114.774,115.10685000000001,55.524995161348166,35.29411764705423,26.14379084966957,28.111088559788218,0.0662506577927734,114.81822593232594,0.012531557579634978,0.016750543266197012,-0.004218985686562034,114.91407688518174,114.75792311481828,115.01067368453248,114.63113677867686,588]
["2019-01-27T05:45:00.000000000","114.84000000",114.84,114.74,114.74,"82.60130000",114.835,114.77140000000001,115.1031,42.76219287005786,33.33333333333054,32.026143790846206,26.471297440633734,0.06937561080757554,114.816054980155,0.005026497086987547,0.014405734030355121,-0.009379236943367574,114.91734075539901,114.75265924460098,115.010977840154,114.63144093429838,588]
["2019-01-27T05:46:00.000000000","114.75000000",114.78,114.72,114.74,"29.38780000",114.8305,114.76979999999999,115.09935000000002,42.76219287005787,20.980392156859736,29.86928104574815,25.347682130920447,0.06870592432132026,114.81388402798405,-0.00091081808061233,0.011342423608161631,-0.012253241688773961,114.92269002115025,114.73830997884976,115.01179572074385,114.63225881488823,588]
["2019-01-27T05:47:00.000000000","114.76000000",114.84,114.74,114.82,"40.04075000",114.83099999999999,114.76899999999999,115.09615,52.057161423038686,19.9999999999981,24.771241830062774,24.034569036013686,0.07094121544122677,114.81171307581309,0.0008295853417052967,0.009239855954870365,-0.008410270613165068,114.9228477000239,114.73915229997608,115.01321406598308,114.63367716012746,588]
["2019-01-27T05:48:00.000000000","114.80000000",114.95,114.8,114.83,"148.78358000",114.83,114.7688,115.09309999999999,53.08279392765911,35.94202898550498,25.640807047454256,24.409625830992873,0.07658827148113999,114.80954212364215,0.0029814161102876824,0.007988167985953828,-0.005006751875666146,114.92143303560356,114.73856696439644,115.01531532831325,114.63577842245763,588]
["2019-01-27T05:49:00.000000000","114.84000000",114.88,114.78,114.84,"27.67042000",114.83,114.7688,115.09020000000001,54.13935088237089,49.999999999998806,35.31400966183394,24.34353631348405,0.07826053780391543,114.80737117147119,0.005431067953352908,0.007476747979433645,-0.0020456800260807368,114.92143303560356,114.73856696439644,115.01817934124327,114.63864243538765,588]
["2019-01-27T05:50:00.000000000","114.85000000",114.88,114.78,114.82,"27.25050000",114.82750000000001,114.76899999999999,115.08755,51.6348655051266,47.82608695652066,44.5893719806748,24.282167475797294,0.07981335653220689,114.80520021930023,0.00569297674260838,0.007119993732068592,-0.0014270169894602122,114.91713816151442,114.73786183848561,115.02188425531492,114.6423473494593,588]
["2019-01-27T05:51:00.000000000","114.78000000",114.85,114.77,114.85,"34.33962000",114.825,114.76979999999999,115.0849,54.997776481879384,50.72463768115771,49.51690821255904,24.00150541864968,0.07982668820847771,114.80302926712929,0.008226461101799032,0.00734128720601468,0.0008851738957843516,114.90902380614851,114.7409761938515,115.02650638368176,114.64696947782615,588]
["2019-01-27T05:52:00.000000000","114.80000000",114.85,114.77,114.81,"29.37311000",114.821,114.7706,115.08229999999999,50.00523310252273,46.376811594201094,48.3091787439598,23.74089065129833,0.07983906762215777,114.80085831495833,0.006926752709702555,0.007258380306752256,-0.0003316275970497006,114.89971467461459,114.74228532538541,115.03211871919807,114.65258181334245,588]
["2019-01-27T05:53:00.000000000","114.79000000",114.84,114.77,114.82,"51.10910000",114.81700000000001,114.77159999999999,115.07964999999999,51.19795563230724,46.376811594201094,47.82608695651995,23.49889122447208,0.07913627707771843,114.79868736278738,0.006627246103818152,0.007132153466165436,-0.0005049073623472839,114.88688562083634,114.74711437916368,115.03878803905192,114.6592511331963,588]
["2019-01-27T05:54:00.000000000","114.84000000",114.84,114.82,114.82,"17.10752000",114.81499999999998,114.77459999999999,115.07710000000002,51.19795563230725,42.02898550724449,44.92753623188221,23.27417747099057,0.07491225728645338,114.79651641061643,0.0063170657589921575,0.006969135924730781,-0.0006520701657386236,114.88208203932258,114.74791796067738,115.04657068697868,114.66703378112307,588]
["2019-01-27T05:55:00.000000000","114.82000000",114.85,114.82,114.82,"10.83573000",114.8125,114.7766,115.07445000000001,51.19795563230725,43.47826086956199,43.961352657002514,23.253165723196652,0.07170423890884954,114.79434545844548,0.0060020576169392825,0.006775720263172482,-0.0007736626462331994,114.87474949798735,114.75025050201265,115.05550729948882,114.67597039363321,588]
["2019-01-27T05:56:00.000000000","114.82000000",114.86,114.81,114.81,"18.04183000",114.81099999999999,114.7782,115.0718,49.71656352255895,42.02898550724449,42.51207729468364,23.4223713193719,0.07015393612964575,114.79217450627452,0.004889136051303922,0.00639840342079877,-0.0015092673694948487,114.87195900261386,114.75004099738612,115.06561690224792,114.68607999639231,588]
["2019-01-27T05:57:00.000000000","114.85000000",114.85,114.81,114.81,"15.43064000",114.80999999999999,114.77960000000002,115.06915000000001,49.71656352255895,40.57971014492699,42.02898550724447,23.579490801534632,0.06800008354895613,114.79000355410358,0.003961472305576308,0.0059110171977542775,-0.0019495448921779696,114.8703324125133,114.74966758748667,115.07689092699675,114.69735402114114,588]
["2019-01-27T05:58:00.000000000","114.82000000",114.85,114.81,114.81,"18.04111000",114.80999999999999,114.78199999999998,115.06650000000002,49.71656352255894,39.1304347826095,40.57971014492698,23.72538746354288,0.06600007758117293,114.78783260193262,0.00318952524204974,0.00536671880661337,-0.0021771935645636302,114.8703324125133,114.74966758748667,115.08928777187121,114.7097508660156,588]
["2019-01-27T05:59:00.000000000","114.84000000",114.94,114.83,114.85,"121.47517000",114.81199999999998,114.785,115.06389999999999,56.067239333548244,44.92753623188361,41.54589371980668,25.339327885611585,0.07057150061108898,114.78566164976166,0.005739258736511488,0.005441226792592993,0.0002980319439184944,114.87480127386985,114.74919872613012,115.10272853690465,114.72319163104903,588]
["2019-01-27T06:00:00.000000000","114.87000000",114.96,114.85,114.87,"45.86009000",114.81649999999999,114.7878,115.06125,58.86470217500995,51.58102766798503,45.21299956082603,27.07739882222656,0.07338782199601125,114.78349069759072,0.0092669501212157,0.006206371458317535,0.0030605786628981647,114.88231033353264,114.75068966646734,115.11709450649559,114.73755760063997,588]
["2019-01-27T06:01:00.000000000","114.90000000",114.91,114.82,114.85,"34.96978000",114.8185,114.7906,115.05835,55.0871471662478,52.57263712641332,49.6937336754273,27.71178429063564,0.0745744061391536,114.78131974541976,0.010329763028067873,0.007031049772267603,0.00329871325580027,114.88581270310782,114.75118729689218,115.13222682394778,114.75268991809216,588]
["2019-01-27T06:02:00.000000000","114.85000000",114.9,114.85,114.89,"6.67229000",114.82449999999999,114.79440000000001,115.0557,60.54114547502801,54.7846889952178,52.97945126320536,28.300856511301216,0.07281909141492914,114.77914879324881,0.01423561629665926,0.008471963077145934,0.005763653219513325,114.89477801932098,114.75422198067899,115.14792862018749,114.76839171433187,588]
["2019-01-27T06:03:00.000000000","114.90000000",114.99,114.84,114.94,"55.75472000",114.82950000000001,114.79979999999999,115.0536,66.08520900539646,60.84529505582268,56.06754039248458,29.95359875898322,0.07833201345671945,114.77697784107787,0.021122132489466594,0.011001996959610068,0.010120135529856526,114.91586550237037,114.74313449762965,115.16396963727001,114.7844327314144,588]
["2019-01-27T06:04:00.000000000","114.91000000",114.94,114.91,114.92,"8.44095000",114.833,114.8056,115.05105000000002,62.31372629052508,69.53748006379827,61.72248803827957,31.48828798897364,0.0748797267812395,114.77480688890691,0.02468140150105569,0.013737877867899194,0.010943523633156494,114.9276784030267,114.7383215969733,115.18009315104358,114.80055624518796,588]
["2019-01-27T06:05:00.000000000","114.92000000",115.04,114.91,115.02,"209.00177000",114.84700000000001,114.81299999999999,115.04924999999999,71.17243624837808,79.34904601571287,69.91060704511125,33.737194449540674,0.07881688915400889,114.77263593673595,0.035165941022938796,0.018023490498907113,0.017142450524031683,114.96294826432377,114.73105173567625,115.19602477332532,114.8164878674697,588]
["2019-01-27T06:06:00.000000000","115.03000000",115.13,115.03,115.1,"171.33132000",114.86499999999998,114.82160000000002,115.04775,76.02731728515094,84.14702581369217,77.67785063106776,36.320373829069204,0.08104425421443683,114.77046498456501,0.04936133875635562,0.024291060150396816,0.025070278605958805,115.01553238854046,114.7144676114595,115.21148252910098,114.83194562324536,588]
["2019-01-27T06:07:00.000000000","115.11000000",115.15,115.09,115.12,"94.57956000",114.88,114.83140000000002,115.04610000000001,77.06712685931325,91.81190994916348,85.10266059285614,38.81119029876377,0.07954109319912007,114.76829403239405,0.061516008333740047,0.031736049787065464,0.029779958546674583,115.06536450577096,114.69463549422903,115.22618748180835,114.84665057595274,588]
["2019-01-27T06:08:00.000000000","115.12000000",115.25,115.12,115.16,"257.29618000",114.89650000000002,114.8414,115.04440000000001,79.02652316243604,87.46286393345167,87.80726656543574,41.50995709168633,0.0831453008277541,114.7661230802231,0.07352874366266349,0.04009458856218507,0.03343415510047842,115.11661587857247,114.67638412142756,115.23987413581435,114.86033722995873,588]
["2019-01-27T06:09:00.000000000","115.17000000",115.21,115.12,115.18,"126.93525000",114.9135,114.852,115.04270000000001,79.94899811165824,84.93761140819976,88.07079509693828,44.015954827971555,0.0836349221971995,114.76395212805214,0.08369793808088843,0.04881525846592574,0.03488267961496269,115.16396157389855,114.66303842610145,115.25229988605949,114.87276298020387,588]
["2019-01-27T06:10:00.000000000","115.19000000",115.22,115.15,115.2,"60.01665000",114.93249999999998,114.8624,115.0411,80.85578732254918,84.09090909090948,85.49712814418695,46.37853833523889,0.08266099918311334,114.7617811758812,0.092306874584267,0.057513581689594,0.034793292894673006,115.20809934687829,114.65690065312167,115.26325290565508,114.88371599979946,588]
["2019-01-27T06:11:00.000000000","115.20000000",115.21,115.17,115.21,"22.82337000",114.95049999999999,114.8724,115.03949999999999,81.31089427990416,87.87878787878806,85.63576945929908,48.57236587770141,0.07961378495574752,114.75961022371024,0.09879755845916804,0.06577037704350881,0.03302718141565923,115.24832377339587,114.65267622660411,115.27255804713678,114.89302114128117,588]
["2019-01-27T06:12:00.000000000","115.19000000",115.21,115.17,115.21,"23.69180000",114.97049999999999,114.8826,115.03775,81.31089427990416,90.08104298801901,87.35024665257215,50.60949145284516,0.07678422888747925,114.75743927153928,0.1027569539912605,0.07316769243305915,0.029589261558201352,115.28133596960417,114.6596640303958,115.28008055717362,114.900543651318,588]
["2019-01-27T06:13:00.000000000","115.21000000",115.21,115.16,115.16,"39.38889000",114.9875,114.89120000000001,115.03589999999998,71.45994639300802,86.89217758985092,88.28400281888598,52.173537824678824,0.07487106968123051,114.75526831936834,0.10069942110055763,0.07867403816655885,0.022025382933998777,115.30073314000882,114.67426685999118,115.285727637234,114.90619073137839,588]
["2019-01-27T06:14:00.000000000","115.16000000",115.19,115.16,115.16,"10.22600000",115.00450000000001,114.898,115.03405,71.45994639300802,82.94573643410779,86.6396523373259,53.62586659852437,0.0716659932754284,114.75309736719738,0.09793982215656172,0.08252719496455943,0.015412627192002287,115.3164278762788,114.69257212372122,115.28944809225632,114.9099111864007,588]
["2019-01-27T06:15:00.000000000","115.19000000",115.19,115.14,115.15,"52.85014000",115.021,114.9058,115.03219999999999,69.50670750136398,77.91643032709406,82.5847814503509,54.27626381437829,0.07011842232718331,114.75092641502643,0.09386389908468118,0.08479453578858379,0.009069363296097394,115.32699999999967,114.71500000000033,115.29123046767569,114.91169356182007,588]
["2019-01-27T06:16:00.000000000","115.16000000",115.17,115.13,115.13,"18.60950000",115.03699999999999,114.9118,115.03035,65.6422308459402,75.13707695216466,78.66641457112216,54.53605630035191,0.06796710644667066,114.74875546285548,0.08800539640346017,0.08543670791155906,0.0025686884919011027,115.3304007498283,114.74359925017168,115.29110016220912,114.9115632563535,588]
["2019-01-27T06:17:00.000000000","115.13000000",115.14,115.1,115.14,"75.23651000",115.05350000000001,114.9184,115.02855,66.64092533766492,71.32950741272128,74.79433823065999,53.792545460677985,0.06596945598619464,114.74658451068453,0.08321021172271514,0.08499140867379028,-0.001781196951075134,115.33064797491562,114.7763520250844,115.28911601089116,114.90957910503555,588]
["2019-01-27T06:18:00.000000000","115.15000000",115.15,115.1,115.14,"30.27449000",115.07000000000001,114.92419999999998,115.02655,66.64092533766492,68.67527498804388,71.71395311764326,53.223417187548456,0.06482878055861013,114.74441355851357,0.0785050361269839,0.083694134164429,-0.005189098037445106,115.32565601890008,114.81434398109994,115.2853667640023,114.90582985814669,588]
["2019-01-27T06:19:00.000000000","115.14000000",115.15,115.1,115.11,"37.21212000",115.08300000000001,114.92960000000001,115.02425,60.52025398828905,57.219251336898516,65.7413445792212,52.69494093392818,0.06376958194728165,114.74224260634263,0.07153083831121876,0.08126147499378696,-0.009730636682568197,115.31821054398102,114.847789456019,115.27996775878871,114.9004308529331,588]
["2019-01-27T06:20:00.000000000","115.13000000",115.15,115.1,115.11,"39.10885000",115.09499999999998,114.93439999999998,115.02205,60.52025398828904,38.83689839572115,54.91047490688783,52.204212984137925,0.06278604037961949,114.74007165417167,0.06525155696483864,0.07805949138799731,-0.012807934423158668,115.30905606742124,114.88094393257873,115.27305791760664,114.89352101175102,588]
["2019-01-27T06:21:00.000000000","115.13000000",115.16,115.1,115.12,"25.79723000",115.1085,114.93879999999999,115.0202,61.87397052172247,20.732323232324397,38.92949098831467,51.89003312899605,0.06258703749536113,114.73790070200072,0.060386005403259446,0.07452479419104974,-0.01413878878779029,115.29073885425414,114.92626114574587,115.26479703869086,114.88526013283524,588]
["2019-01-27T06:22:00.000000000","115.14000000",115.16,115.11,115.13,"77.27161000",115.12049999999999,114.94359999999999,115.0184,63.23169508484751,16.944444444445804,25.504555357497097,51.598294692078596,0.06168796338854942,114.73572974982977,0.056683524773490035,0.0709565403075378,-0.014273015534047764,115.27274651063281,114.96825348936717,115.25536320430332,114.8758262984477,588]
["2019-01-27T06:23:00.000000000","115.12000000",115.13,115.11,115.12,"27.24272000",115.12950000000001,114.948,115.0166,60.89627243086443,18.333333333338064,18.67003367003607,51.327394714940965,0.058710251717938464,114.73355879765882,0.052339033969275306,0.06723303903988531,-0.014894005070610006,115.25732409788408,115.00167590211593,115.24495004039225,114.86541313453664,588]
["2019-01-27T06:24:00.000000000","115.13000000",115.18,115.11,115.14,"22.67534000",115.1405,114.95360000000001,115.01484999999998,63.777783949369685,26.010101010105597,20.42929292929647,51.768902738217925,0.059516662309514835,114.73138784548786,0.04993421600050851,0.06377327443200996,-0.013839058431501447,115.22475556361384,115.05624443638617,115.23376353743241,114.8542266315768,588]
["2019-01-27T06:25:00.000000000","115.14000000",115.18,115.14,115.18,"21.54520000",115.14849999999998,114.95980000000002,115.01334999999999,68.73931161889246,41.91919191920042,28.754208754214673,52.17887447411796,0.05812261500169281,114.72921689331692,0.05067193165460537,0.06115300587652905,-0.010481074221923674,115.21369969324996,115.08330030675,115.22201818724628,114.84248128139066,588]
["2019-01-27T06:26:00.000000000","115.19000000",115.19,115.07,115.07,"110.68753000",115.147,114.96440000000001,115.01109999999998,48.901948528383045,36.363636363642236,34.76430976431607,49.951059137804435,0.06254242821585797,114.72704594114596,0.04189752731915064,0.05730191016505337,-0.015404382845902731,115.21773895673454,115.07626104326548,115.20993229652416,114.83039539066854,588]
["2019-01-27T06:27:00.000000000","115.07000000",115.09,114.88,114.92,"311.04214000",115.13700000000001,114.96620000000001,115.00815,34.34605471940811,28.543499511245997,35.608775931362864,48.37490873203993,0.07307511191472589,114.724874988975,0.022579717343290895,0.05035747160070088,-0.027777754257409984,115.2585072014322,115.01549279856783,115.19772248530325,114.81818557944763,588]
["2019-01-27T06:28:00.000000000","114.92000000",114.95,114.91,114.91,"57.70913000",115.12449999999998,114.9682,115.00569999999999,33.62743378459306,7.5268817204308425,24.144672531773008,46.91134049811574,0.07071260392081735,114.72270403680406,0.006389641523554701,0.04156390558527165,-0.03517426406171695,115.28050961508788,114.96849038491209,115.1855975419082,114.80606063605258,588]
["2019-01-27T06:29:00.000000000","114.91000000",114.96,114.88,114.92,"55.00653000",115.1115,114.97039999999998,115.00309999999999,35.09001239237909,11.827956989248689,15.966112740308489,45.9071063726597,0.07137598935504458,114.7205330846331,-0.0055699864437599444,0.03213712717946533,-0.03770711362322528,115.28873148704412,114.9342685129559,115.17375195677893,114.79421505092331,588]
["2019-01-27T06:30:00.000000000","114.92000000",114.92,114.88,114.9,"46.02503000",115.09650000000002,114.97279999999999,115.00045,33.500036404529475,9.677419354840529,9.67741935484,44.974603256164805,0.06913484725825614,114.71836213246215,-0.016472031301972834,0.0224152954831777,-0.038887326785150535,115.29115610701918,114.90184389298086,115.1623595709244,114.78282266506878,588]
["2019-01-27T06:31:00.000000000","114.89000000",114.9,114.88,114.88,"33.46934000",115.08000000000001,114.9742,114.99795,31.94139706016505,6.451612903227527,9.318996415772228,44.10870750513383,0.06562521531123858,114.7161911802912,-0.02642124557775105,0.01264798727099195,-0.039069232848743,115.28880613017785,114.87119386982218,115.15156783196115,114.77203092610553,588]
["2019-01-27T06:32:00.000000000","114.88000000",114.88,114.88,114.88,"38.12329000",115.0635,114.9764,114.99574999999999,31.941397060165052,2.1505376344096816,6.093189964159227,43.30466145060507,0.060937699931864396,114.71402022812025,-0.033915117211748225,0.003335366374443916,-0.03725048358619214,115.2805967526239,114.84640324737612,115.1414931428319,114.76195623697629,588]
["2019-01-27T06:33:00.000000000","114.88000000",114.88,114.88,114.88,"13.22792000",115.0495,114.9772,114.99355,31.94139706016505,0.0,2.8673835125457177,42.558047257114076,0.05658500707958838,114.71184927594929,-0.03939988709920783,-0.005211684320286432,-0.0341882027789214,115.27581615055013,114.82318384944986,115.13221771672008,114.75268081086446,588]
["2019-01-27T06:34:00.000000000","114.88000000",114.89,114.88,114.88,"7.58877000",115.0355,114.9778,114.99135,31.94139706016505,0.0,0.7168458781365415,41.55933243341397,0.053257506573903865,114.70967832377835,-0.043248069921602905,-0.012818961440549729,-0.030429108481053176,115.26731673796304,114.80368326203696,115.12378822717649,114.74425132132087,588]
["2019-01-27T06:35:00.000000000","114.88000000",114.92,114.88,114.91,"78.29398000",115.02349999999998,114.98119999999999,114.9891,37.781861225782876,3.2258064516129967,1.0752688172043132,39.76689514134564,0.052310541818625475,114.70750737160739,-0.04337701008248018,-0.018930571168935824,-0.02444643891354436,115.25521318477767,114.7917868152223,115.1162163828585,114.73667947700288,588]
["2019-01-27T06:36:00.000000000","114.89000000",114.9,114.88,114.88,"84.11389000",115.01100000000001,114.984,114.98649999999999,34.5855860876284,3.2258064516129967,2.1505376344086455,38.10248908442505,0.05071693168872374,114.70533641943643,-0.04537686906797944,-0.02421983074874455,-0.02115703831923489,115.24534163095748,114.77665836904254,115.10948138307333,114.72994447721771,588]
["2019-01-27T06:37:00.000000000","114.88000000",114.91,114.88,114.88,"41.81863000",114.998,114.9852,114.984,34.58558608762841,3.2258064516129967,3.2258064516129967,36.26469052772416,0.049237150853815,114.70316546726549,-0.04642659483646128,-0.0286611835662879,-0.01776541127017338,115.23111799587292,114.76488200412709,115.10353404522255,114.72399713936693,588]
["2019-01-27T06:38:00.000000000","114.88000000",114.9,114.88,114.89,"11.95917000",114.9855,114.98639999999999,114.98174999999999,36.65718779772738,1.0752688172048386,2.508960573476925,34.5581632965019,0.0471487829356861,114.70099451509454,-0.04592223075381696,-0.03211339300379371,-0.01380883775002325,115.2135767414705,114.7574232585295,115.09830225708083,114.71876535122522,588]
["2019-01-27T06:39:00.000000000","114.89000000",114.91,114.89,114.9,"16.17241000",114.975,114.9876,114.97985,38.74624441755377,3.2258064516145253,2.5089605734774345,32.65927156741363,0.04520958415456539,114.69882356292358,-0.04420602264629281,-0.03453191893229353,-0.00967410371399928,115.19847259339748,114.7515274066025,115.09369730929697,114.71416040344135,588]
["2019-01-27T06:40:00.000000000","114.91000000",114.93,114.88,114.89,"40.77456000",114.96400000000001,114.98899999999999,114.97775,37.417290595831915,4.813108038916864,3.0380611025787236,30.356705151209677,0.04555175671495441,114.69665261075262,-0.04315536361450256,-0.03625660786873534,-0.006898755745767225,115.18138445206546,114.74661554793457,115.08962061403258,114.71008370817697,588]
["2019-01-27T06:41:00.000000000","114.89000000",114.92,114.88,114.9,"5.72245000",114.953,114.99,114.97560000000001,39.64658194631705,12.071172555049793,6.703362348527041,28.21860776473458,0.0451552026638867,114.69448165858168,-0.041042677893130985,-0.03721382187361447,-0.003828856019516519,115.15969784710971,114.7463021528903,115.08597031542917,114.70643340957355,588]
["2019-01-27T06:42:00.000000000","114.88000000",114.95,114.88,114.88,"18.75705000",114.94050000000001,114.99140000000001,114.97335,36.82151464782646,9.920634920640108,8.934971838202237,27.080830524419277,0.046929831045038194,114.69231070641072,-0.04051515856279764,-0.0378740892114511,-0.002641069351346538,115.13259112420877,114.74840887579126,115.08264734231436,114.70311043645874,588]
["2019-01-27T06:43:00.000000000","114.89000000",114.94,114.89,114.93,"58.05828000",114.931,114.99359999999999,114.9717,46.99096807355307,32.14285714286448,18.044888206184776,26.024323086983642,0.047863414541821345,114.69013975423977,-0.03565154474486576,-0.03742958031813404,0.0017780355732682773,115.10453962083565,114.75746037916434,115.07956053479941,114.7000236289438,588]
["2019-01-27T06:44:00.000000000","114.89000000",114.9,114.89,114.9,"4.74289000",114.91900000000001,114.99520000000001,114.96985000000001,42.56399649020814,33.333333333340086,25.13227513228154,25.043280466507696,0.04730174207454883,114.68796880206882,-0.03382789808129871,-0.036709243870766975,0.002881345789468262,115.0638999654927,114.77410003450733,115.07663058317193,114.69709367731632,588]
["2019-01-27T06:45:00.000000000","114.90000000",114.91,114.89,114.91,"24.26266000",114.9055,114.99700000000001,114.96809999999999,44.44286175629394,47.61904761905341,37.698412698419304,24.428445440888343,0.04535161764065222,114.68579784989787,-0.031215891173019372,-0.035610573331217456,0.0043946821581980836,114.98710269603252,114.82389730396748,115.07379263763147,114.69425573177585,588]
["2019-01-27T06:46:00.000000000","114.90000000",114.91,114.89,114.91,"16.26680000",114.8975,114.999,114.9666,44.442861756293944,38.09523809524003,39.682539682544494,23.857527202813223,0.0435407878091768,114.68362689772691,-0.028813710362555867,-0.03425120073748514,0.005437490374929271,114.92904362058759,114.8659563794124,115.07099756896704,114.69146066311143,588]
["2019-01-27T06:47:00.000000000","114.89000000",114.91,114.88,114.89,"11.53297000",114.896,115.00059999999999,114.96484999999998,41.30849267257925,33.33333333333332,39.682539682542235,22.895160194674194,0.04257358867994998,114.68145594555597,-0.028198740093827723,-0.03304070860875366,0.004841968514925937,114.92593325909041,114.86606674090959,115.06821197234392,114.6886750664883,588]
["2019-01-27T06:48:00.000000000","114.89000000",114.95,114.88,114.89,"54.49434000",114.89500000000001,115.00219999999999,114.96304999999998,41.308492672579256,23.809523809526706,31.746031746033328,23.172434232859334,0.0445326180599541,114.67928499338501,-0.027395572617265884,-0.03191168141045611,0.004516108793190227,114.92432575659338,114.86567424340664,115.06541709986027,114.68588019400465,588]
["2019-01-27T06:49:00.000000000","114.89000000",114.91,114.89,114.89,"9.54018000",114.89349999999999,115.00299999999999,114.96115000000002,41.30849267257924,14.285714285720086,23.809523809526684,23.42990298260268,0.042780288198528534,114.67711404121405,-0.02645411009154941,-0.030820167146674772,0.004366057055125362,114.92053701166499,114.86646298833499,115.06260697566371,114.6830700698081,588]
["2019-01-27T06:50:00.000000000","114.91000000",114.91,114.81,114.81,"139.89929000",114.88899999999998,115.0018,114.95885,30.545933317954525,9.523809523813386,15.873015873020039,22.541295252916886,0.04686741047006182,114.67494308904311,-0.031796792043280675,-0.031015492125995955,-0.0007812999172847196,114.93412205668817,114.8438779433118,115.0597859860344,114.68024908017878,588]
["2019-01-27T06:51:00.000000000","114.81000000",114.89,114.81,114.86,"24.70017000",114.88799999999999,115.00200000000001,114.95645,40.90847134396093,16.66666666666787,13.492063492067095,21.716159503922935,0.04923402400791445,114.67277213687215,-0.03163169337820193,-0.031138732376437155,-0.0004929610017647759,114.93473328577974,114.84126671422024,115.05696624466799,114.67742933881237,588]
["2019-01-27T06:52:00.000000000","114.86000000",114.87,114.85,114.86,"14.93759000",114.88700000000001,115.00139999999999,114.95415000000001,40.90847134396093,23.809523809522357,16.66666666666785,20.94996202271427,0.0471458794359213,114.6706011847012,-0.031141867434030246,-0.031139359387955774,-2.5080460744723865e-06,114.93520788317042,114.83879211682961,115.05416501201879,114.67462810616317,588]
["2019-01-27T06:53:00.000000000","114.87000000",114.91,114.85,114.86,"42.59741000",114.886,114.9998,114.95235000000001,40.90847134396093,35.71428571428354,25.39682539682457,19.912079717262877,0.04806403090478425,114.66843023253026,-0.030403207592456738,-0.03099212902885597,0.0005889214363992319,114.93555804677115,114.83644195322884,115.05140240130132,114.6718654954457,588]
["2019-01-27T06:54:00.000000000","114.86000000",114.86,114.82,114.82,"49.71217000",114.883,114.99780000000001,114.95030000000001,35.60113789933047,26.190476190472566,28.57142857142614,18.88597295091225,0.04748802869730012,114.6662592803593,-0.032668893385050524,-0.03132748190009488,-0.0013414114849556458,114.94030619512557,114.82569380487442,115.04869953911648,114.66916263326087,588]
["2019-01-27T06:55:00.000000000","114.82000000",114.87,114.81,114.86,"21.75874000",114.88050000000001,114.99459999999999,114.9479,43.49572009376386,26.190476190472566,29.365079365076202,17.640657736193514,0.048381740933207434,114.66408832818834,-0.030880825064329542,-0.031238150532941815,0.0003573254686122726,114.937236231808,114.82376376819202,115.04607727374434,114.66654036788873,588]
["2019-01-27T06:56:00.000000000","114.83000000",114.89,114.83,114.84,"10.72917000",114.87849999999999,114.98939999999999,114.94555,40.80238032078288,21.42857142856877,24.603174603171283,16.835787323090305,0.04921161658083565,114.6619173760174,-0.030723440196922525,-0.03113520846573796,0.00041176826881543505,114.93792221806504,114.81907778193494,115.04355544758695,114.66401854173134,588]
["2019-01-27T06:57:00.000000000","114.87000000",114.91,114.81,114.84,"68.83410000",114.8765,114.98379999999999,114.94305,40.80238032078288,26.190476190475948,24.60317460317241,16.088407653780184,0.052839358253632715,114.65974642384644,-0.03025000829002522,-0.030958168430595415,0.0007081601405701937,114.93823329733432,114.81476670266566,115.04115268033969,114.66161577448408,588]
["2019-01-27T06:58:00.000000000","114.84000000",114.88,114.84,114.88,"27.69986000",114.876,114.9782,114.94059999999999,48.237069804212005,30.95238095237974,26.1904761904748,15.394412246563641,0.05192226123551554,114.65757547167549,-0.026343473225750813,-0.030035229389626498,0.0036917561638756848,114.93744916598108,114.81455083401893,115.03888655318914,114.65934964733353,588]
["2019-01-27T06:59:00.000000000","114.84000000",114.91,114.84,114.91,"16.81415000",114.8765,114.97279999999999,114.9383,53.00426548406819,47.61904761904472,34.920634920633454,15.594261739538522,0.0532135282901211,114.65540451950454,-0.02058942469136582,-0.028146068449974367,0.007556643758608546,114.93887788069314,114.81412211930684,115.03677404661482,114.65723714075921,588]
["2019-01-27T07:00:00.000000000","114.86000000",114.91,114.82,114.82,"72.66811000",114.873,114.96519999999998,114.93564999999998,40.849710834446206,42.857142857137546,40.47619047618732,15.078247686113112,0.055841133412255564,114.65323356733359,-0.023026116868777535,-0.027122078133735003,0.004095961264957468,114.93966333324826,114.80633666675175,115.03483206773194,114.65529516187632,588]
["2019-01-27T07:01:00.000000000","114.83000000",114.83,114.78,114.8,"259.68490000",114.86799999999998,114.957,114.93315000000001,38.724573305639204,30.112044817922726,40.19607843136831,14.578552830603815,0.05542390959709426,114.65106261516263,-0.02626824188676835,-0.026951310884341675,0.0006830689975733245,114.94055342858725,114.79544657141271,115.03307790760624,114.65354100175063,588]
["2019-01-27T07:02:00.000000000","114.80000000",114.84,114.78,114.82,"43.41170000",114.86499999999998,114.9492,114.93075,41.9754076231851,16.558931264808944,29.84270631328972,13.811385740751875,0.055750773197302,114.64889166299169,-0.026913573546011094,-0.02694376341667556,3.0189870664467516e-05,114.94023297149366,114.7897670285063,115.0315294924709,114.65199258661528,588]
["2019-01-27T07:03:00.000000000","114.82000000",114.85,114.78,114.81,"59.44961000",114.859,114.9422,114.92805,40.809603584666974,21.87028657616699,22.8470875529662,12.85163777501935,0.056768575111779955,114.64672071082073,-0.02791018868023798,-0.027137048469388046,-0.0007731402108499333,114.93163607918773,114.78636392081226,115.03020533148508,114.65066842562946,588]
["2019-01-27T07:04:00.000000000","114.81000000",114.88,114.78,114.88,"46.12706000",114.85799999999999,114.9366,114.92569999999999,51.05681281425365,43.58974358974191,27.33965381023926,12.785148467907646,0.05985653403236671,114.64454975864977,-0.022788902091022578,-0.026267419193714954,0.003478517102692376,114.92888018058503,114.78711981941495,115.02912411271501,114.6495872068594,588]
["2019-01-27T07:05:00.000000000","114.83000000",114.87,114.82,114.83,"34.39604000",114.854,114.9302,114.92300000000002,45.056566284586786,46.153846153845876,37.20462543991824,12.72340839701821,0.05986678160148353,114.64237880647883,-0.02250539946881247,-0.02551501524873446,0.0030096157799219883,114.92164613809942,114.78635386190058,115.02830395301771,114.6487670471621,588]
["2019-01-27T07:06:00.000000000","114.82000000",114.84,114.82,114.84,"45.23296000",114.85050000000001,114.9244,114.92044999999999,46.41297240462337,53.846153846154124,47.86324786324729,12.666078331192303,0.057019154344235455,114.64020785430787,-0.021229089443224325,-0.024657830087632435,0.0034287406444081098,114.9132614531362,114.78773854686382,115.02776136104436,114.64822445518874,588]
["2019-01-27T07:07:00.000000000","114.83000000",114.85,114.81,114.82,"38.62876000",114.84699999999998,114.91799999999999,114.91785000000002,44.069669576970924,38.46153846153762,46.15384615384585,12.612843270068247,0.0558035004625038,114.63803690213692,-0.021582646096177882,-0.024042793289341526,0.002460147193163644,114.90835144659879,114.78564855340117,115.02751002052003,114.64797311466441,588]
["2019-01-27T07:08:00.000000000","114.83000000",114.85,114.82,114.83,"60.67673000",114.84400000000001,114.9118,114.9153,45.54994339335619,38.46153846153762,43.5897435897431,12.563410713310194,0.053960393286610765,114.63586594996598,-0.020815972293277696,-0.023397429090128763,0.002581456796851067,114.90244655678282,114.7855534432172,115.02755953865321,114.64802263279759,588]
["2019-01-27T07:09:00.000000000","114.82000000",114.84,114.79,114.81,"173.79230000",114.84,114.9058,114.91265000000001,43.09342316196854,30.769230769229367,35.89743589743485,11.963667674277046,0.05367750805185266,114.63369499779502,-0.02157352447284211,-0.023032648166671433,0.0014591236938293235,114.89621387728815,114.78378612271186,115.02791432800026,114.64837742214465,588]
["2019-01-27T07:10:00.000000000","114.81000000",114.84,114.78,114.82,"21.69030000",114.84049999999999,114.9,114.91005000000001,44.6993200717542,30.76923076922937,33.3333333333321,11.7426446035373,0.05412911461957765,114.63152404562406,-0.021123475331791042,-0.022650813599695355,0.001527338267904313,114.89580822723397,114.78519177276601,115.02857279622273,114.64903589036712,588]
["2019-01-27T07:11:00.000000000","114.78000000",114.83,114.78,114.82,"18.09510000",114.8385,114.89399999999999,114.90775,44.69932007175419,28.2051282051254,29.91452991452803,11.53740889499325,0.053834177861036205,114.62935309345312,-0.0205301493627843,-0.022226680752313144,0.0016965313895288443,114.89373585791644,114.78326414208355,115.02952700492189,114.64999009906627,588]
["2019-01-27T07:12:00.000000000","114.80000000",114.83,114.8,114.8,"12.95606000",114.8355,114.8874,114.9051,41.95319921092866,25.64102564102144,28.205128205125387,11.346832879916633,0.052131736585247994,114.62718214128216,-0.021426772613722278,-0.022066699124594972,0.0006399265108726938,114.89223623180796,114.77876376819204,115.03076292554188,114.65122601968626,588]
["2019-01-27T07:13:00.000000000","114.83000000",114.85,114.8,114.85,"35.93720000",114.83500000000001,114.882,114.90265,50.191650414840026,33.33333333332969,29.059829059825493,10.751897061961644,0.05197946968630152,114.6250111891112,-0.01789647148422091,-0.02123265359652016,0.00333618211229925,114.8910357029024,114.77896429709762,115.03226136844864,114.65272446259303,588]
["2019-01-27T07:14:00.000000000","114.81000000",114.85,114.79,114.81,"19.80709000",114.8345,114.87539999999998,114.8999,44.723081664603626,33.076923076922064,30.683760683757715,10.17695097327681,0.052552364708707715,114.62284023694025,-0.01811750083878394,-0.02060962304497292,0.0024921222061889785,114.89123623180797,114.77776376819205,115.03399959400522,114.65446268814961,588]
["2019-01-27T07:15:00.000000000","114.85000000",114.85,114.81,114.85,"42.83620000",114.83399999999999,114.8688,114.89745,50.527883206953575,51.28205128205016,39.23076923076729,9.643072462355178,0.051655767229513753,114.6206692847693,-0.014893321548626659,-0.019466362745703666,0.004573041197077007,114.8899999999979,114.77800000000208,115.03595353722284,114.65641663136722,588]
["2019-01-27T07:16:00.000000000","114.83000000",114.85,114.81,114.83,"44.51188000",114.8335,114.86399999999999,114.89489999999999,47.823668748990606,50.0,44.78632478632406,9.147328130785091,0.050823212427405076,114.61849833259835,-0.013792972286537974,-0.018331684653870528,0.0045387123673325536,114.88945533933206,114.77754466066794,115.03810049772036,114.65856359186475,588]
["2019-01-27T07:17:00.000000000","114.82000000",114.85,114.79,114.85,"64.99511000",114.83399999999999,114.8626,114.89269999999999,50.66702957179271,63.33333333333144,54.871794871793846,9.533555216534578,0.051478697254018164,114.61632738042739,-0.01117824882152263,-0.01690099748740095,0.005722748665878321,114.89035601121233,114.77764398878764,115.04042207299685,114.66088516714123,588]
["2019-01-27T07:18:00.000000000","114.81000000",114.89,114.81,114.84,"42.88745000",114.832,114.86120000000001,114.8902,49.222660410603275,58.18181818181802,57.171717171716466,9.513572550404518,0.053515933164445334,114.61415642825645,-0.009800009652963126,-0.015480799920513386,0.0056807902675502595,114.8843832034126,114.77961679658739,115.04290705462176,114.66337014876615,588]
["2019-01-27T07:19:00.000000000","114.84000000",114.94,114.81,114.9,"156.37123000",114.8315,114.8608,114.88799999999999,57.12096226914608,66.51515151515282,62.676767676767405,10.91204165210239,0.058979080795556076,114.6119854760855,-0.0038221868325507558,-0.01314907730292086,0.009326890470370105,114.88100757517559,114.78199242482442,115.04555397248717,114.66601706663155,588]
["2019-01-27T07:20:00.000000000","114.89000000",114.94,114.84,114.88,"66.86291000",114.8345,114.86040000000001,114.88585,54.10013717893252,64.01515151515304,62.90404040404127,12.210620103678986,0.06190914645301597,114.60981452391454,-0.0006905913255934593,-0.01065738010745538,0.009966788781861921,114.887969617539,114.78103038246101,115.04837296857573,114.66883606272012,588]
["2019-01-27T07:21:00.000000000","114.88000000",114.91,114.86,114.87,"38.68361000",114.83800000000001,114.8602,114.8843,52.60221656515293,64.58333333333519,65.03787878788033,13.416442951571538,0.061058493134943215,114.6076435717436,0.0009730871066437885,-0.008331286664635546,0.009304373771279335,114.89114132102016,114.78485867897986,115.05138671275444,114.67184980689882,588]
["2019-01-27T07:22:00.000000000","114.89000000",114.94,114.88,114.93,"21.22441000",114.84349999999999,114.86120000000001,114.88305,59.79513271603955,70.83333333333555,66.47727272727457,15.249088087448426,0.0616971721967325,114.60547261957264,0.007051774344361661,-0.005254674462836105,0.012306448807197766,114.90931033353331,114.77768966646667,115.05463013921593,114.67509323336031,588]
["2019-01-27T07:23:00.000000000","114.93000000",114.93,114.84,114.86,"87.58792000",114.846,114.8608,114.88135,50.21980844813641,66.66666666666963,67.36111111111343,15.280567590986479,0.063718802754109,114.60330166740168,0.006149870905588273,-0.00297376538915123,0.009123636294739503,114.91031174076144,114.78168825923856,115.0581488796085,114.67861197375288,588]
["2019-01-27T07:24:00.000000000","114.87000000",114.89,114.8,114.86,"58.13155000",114.845,114.86039999999998,114.8801,50.21980844813642,64.58333333333519,67.36111111111343,14.33530180830764,0.06559603112881576,114.60113071523074,0.0053731674033628,-0.0013043788306484245,0.006677546234011224,114.90776941930405,114.78223058069595,115.06199638990199,114.68245948404638,588]
["2019-01-27T07:25:00.000000000","114.85000000",114.88,114.79,114.83,"40.50020000",114.845,114.85879999999999,114.87934999999999,46.51731043574225,42.22222222222096,57.82407407407524,13.734903333858572,0.06733917176247102,114.59895976305978,0.0023102439483153603,-0.0005814542748556675,0.002891698223171028,114.90776941930405,114.78223058069595,115.066229901521,114.68669299566538,588]
["2019-01-27T07:26:00.000000000","114.82000000",114.87,114.8,114.87,"13.77309000",114.84649999999999,114.85860000000001,114.8788,51.63713652302062,43.333333333332696,50.04629629629627,13.177390464727292,0.06752923092229507,114.59678881088882,0.003075073219164892,0.00014985122394844442,0.002925221995216448,114.91014746656204,114.78285253343795,115.07090545980799,114.69136855395237,588]
["2019-01-27T07:27:00.000000000","114.87000000",114.87,114.82,114.85,"28.27768000",114.848,114.85799999999999,114.87880000000001,49.10591327871611,39.99999999999747,41.851851851850356,12.659699943391104,0.06627714299927481,114.59461785871788,0.0020438132664679642,0.0005286436324523484,0.0015151696340156159,114.91048199740538,114.78551800259461,115.07607243004553,114.69653552418991,588]
["2019-01-27T07:28:00.000000000","114.85000000",114.9,114.83,114.86,"79.09486000",114.84949999999999,114.85740000000001,114.87885,50.41472070484631,46.666666666664774,43.33333333333163,12.310378538794135,0.06654306135647,114.59244690654693,0.002010275545501372,0.0008249700150621532,0.0011853055304392188,114.9116208499601,114.78737915003988,115.08176793928335,114.70223103342774,588]
["2019-01-27T07:29:00.000000000","114.86000000",114.9,114.81,114.88,"14.38859000",114.853,114.85699999999999,114.87894999999999,53.01705644650211,48.888888888885106,45.18518518518243,11.530110913703437,0.06821855697386527,114.59027595437597,0.0035565320257120447,0.0013712824171921317,0.002185249608519913,114.91369596362006,114.79230403637993,115.08801176946784,114.70847486361222,588]
["2019-01-27T07:30:00.000000000","114.88000000",114.91,114.82,114.85,"65.14559000",114.8545,114.8562,114.8785,48.873617087750304,48.888888888885106,48.148148148144976,10.924285643011265,0.06977437433287514,114.58810500220503,0.0023342938603434504,0.0015638847058223955,0.0007704091545210549,114.91331326380816,114.79568673619184,115.09480221588788,114.71526531003227,588]
["2019-01-27T07:31:00.000000000","114.89000000",114.91,114.86,114.87,"221.98125000",114.857,114.8556,114.87854999999999,51.58989868514741,51.111111111108585,49.629629629626244,10.361733605939962,0.06907620473766994,114.58593405003407,0.0029455398121456255,0.0018402157270870417,0.0011053240850585839,114.91395612346156,114.80004387653844,115.10211337147585,114.72257646562024,588]
["2019-01-27T07:32:00.000000000","114.88000000",114.88,114.77,114.84,"60.10361000",114.859,114.8548,114.87819999999999,47.51223740158876,44.83660130718959,48.27886710239441,11.711211443330752,0.0719993329706935,114.58376309786311,0.0009977064146937664,0.0016717138646083866,-0.0006740074499146202,114.91034199060972,114.80765800939027,115.10989419418016,114.73035728832454,588]
["2019-01-27T07:33:00.000000000","114.84000000",114.87,114.79,114.8,"32.37251000",114.85649999999998,114.85220000000001,114.87695,42.66953478403455,37.385620915034785,44.444444444444294,12.964298006622199,0.07257080918707243,114.58159214569217,-0.003730626946989446,0.0005912457022888202,-0.004321872649278266,114.91386723803501,114.79913276196496,115.11806956908707,114.73853266323145,588]
["2019-01-27T07:34:00.000000000","114.81000000",114.97,114.77,114.94,"189.96571000",114.86299999999999,114.853,114.87655000000001,58.58164801380149,47.941176470589596,43.3877995642713,12.60507398037625,0.0816728942451389,114.57942119352121,0.003775443803206713,0.0012280853224723987,0.002547358480734314,114.92690618123288,114.79909381876709,115.12654340181493,114.74700649595931,588]
["2019-01-27T07:35:00.000000000","114.94000000",114.99,114.91,114.99,"54.12515000",114.87,114.85459999999999,114.87655000000001,62.576606018887844,67.54901960784319,50.95860566448918,12.65525456101687,0.08155340179905746,114.57725024135026,0.013601847453045934,0.003702837748587106,0.009899009704458828,114.9541427358705,114.7858572641295,115.13520359141621,114.7556666855606,588]
["2019-01-27T07:36:00.000000000","114.99000000",115.01,114.95,114.96,"49.17324000",114.87650000000001,114.8556,114.87619999999998,58.90538654967009,88.05555555555412,67.84858387799562,13.067989849893234,0.08001387309912497,114.57507928917931,0.01875242754961448,0.006712755708792581,0.0120396718408219,114.96711456836391,114.7858854316361,115.14392854834557,114.76439164248995,588]
["2019-01-27T07:37:00.000000000","114.98000000",115.0,114.93,114.96,"31.36031000",114.88200000000002,114.85699999999999,114.87625,58.9053865496701,86.11111111110847,80.57189542483525,12.944819246668928,0.079298596449187,114.57290833700836,0.02257407944806289,0.009885020456646644,0.012689058991416246,114.97866436778763,114.78533563221241,115.15259476501382,114.7730578591582,588]
["2019-01-27T07:38:00.000000000","115.00000000",115.02,114.96,114.97,"24.39443000",114.8885,114.85860000000001,114.87635,59.81674980958158,79.44444444444218,84.5370370370349,13.213978761678979,0.07792012527424524,114.5707373848374,0.026108717494452094,0.013129759864207734,0.01297895763024436,114.99033810681557,114.78666189318442,115.16108483027983,114.78154792442422,588]
["2019-01-27T07:39:00.000000000","114.97000000",115.05,114.97,115.05,"51.64183000",114.896,114.8618,114.87709999999998,66.26275813463587,86.38888888888795,83.98148148147952,13.994073196881423,0.07806868775465618,114.56856643266646,0.034962251946808465,0.01749625828072788,0.017465993666080586,115.01983860464243,114.77216139535757,115.16929521832849,114.78975831247287,588]
["2019-01-27T07:40:00.000000000","115.04000000",115.09,114.99,115.09,"91.69142000",114.90649999999998,114.8674,114.87809999999999,68.94519378254448,93.33333333333371,86.38888888888793,15.33319738003797,0.07963521005789566,114.5663954804955,0.044691234757678444,0.022935253576117993,0.02175598118156045,115.05606938189277,114.75693061810719,115.17714318470999,114.79760627885437,588]
["2019-01-27T07:41:00.000000000","115.09000000",115.13,115.03,115.1,"152.58151000",114.918,114.87219999999999,114.8791,69.59603441969159,97.22222222222211,92.31481481481457,17.099703600348626,0.08108983791090273,114.56422452832454,0.052602076164959044,0.028868618093886203,0.02373345807107284,115.08848167056841,114.7475183294316,115.18457216928917,114.80503526343355,588]
["2019-01-27T07:42:00.000000000","115.06000000",115.13,115.02,115.03,"96.62722000",114.923,114.87560000000002,114.87975,60.100741032568706,87.96296296296337,92.83950617283972,18.455132505519316,0.08315484948869536,114.5620535761536,0.05261652939100259,0.03361820035330948,0.018998329037693107,115.10032456118597,114.74567543881403,115.19155523206726,114.81201832621164,588]
["2019-01-27T07:43:00.000000000","115.05000000",115.09,115.02,115.03,"34.52758000",114.9315,114.87899999999999,114.88034999999999,60.10074103256871,78.70370370370462,87.96296296296335,19.713745060320672,0.08221521738236053,114.55988262398265,0.05202823457506156,0.0373002071976599,0.014728027377401663,115.11219587709685,114.75080412290315,115.19809622146143,114.81855931560581,588]
["2019-01-27T07:44:00.000000000","115.05000000",115.09,115.02,115.05,"28.67611000",114.94099999999999,114.8836,114.88125,61.82652683492766,74.07407407407526,80.24691358024774,20.882456718350504,0.08134270185504959,114.55771167181169,0.05256984707452261,0.04035413517303244,0.012215711901490171,115.12559685804423,114.75640314195574,115.20422857862371,114.8246916727681,588]
["2019-01-27T07:45:00.000000000","115.05000000",115.08,115.03,115.05,"38.12418000",114.952,114.8874,114.88215,61.82652683492766,75.92592592592673,76.23456790123551,21.967688972235344,0.07910393743683157,114.55554071964073,0.052395100775527226,0.0427623282935314,0.009632772481995823,115.13504097901783,114.76895902098217,115.21001189531471,114.83047498945909,588]
["2019-01-27T07:46:00.000000000","115.05000000",115.09,115.04,115.04,"39.47591000",114.9605,114.89139999999999,114.88295,60.313740148716015,76.85185185185314,75.61728395061836,23.143843821446087,0.07702508476277198,114.55336976746979,0.05086337531875529,0.04438253769857618,0.006480837620179106,115.14330864312119,114.7776913568788,115.2155265450595,114.83598963920389,588]
["2019-01-27T07:47:00.000000000","115.04000000",115.07,115.02,115.05,"33.80185000",114.97050000000002,114.8956,114.88385,61.33264125662224,76.85185185185313,76.54320987654431,23.508157935468624,0.07509472156543094,114.55119881529883,0.04988138670938724,0.045482307500738395,0.004399079208648848,115.14988506069298,114.79111493930705,115.22086687727986,114.84132997142424,588]
["2019-01-27T07:48:00.000000000","115.03000000",115.06,115.0,115.0,"69.88884000",114.9775,114.898,114.88455,53.88355819242033,64.56228956229128,72.75533108866584,23.173658060800758,0.07401652716790033,114.54902786312788,0.044554969574306824,0.04529683991545208,-0.0007418703411452565,115.14988039331612,114.80511960668389,115.22613358466558,114.84659667880996,588]
["2019-01-27T07:49:00.000000000","115.03000000",115.04,115.0,115.01,"35.21130000",114.984,114.9,114.88510000000001,55.0591778558789,52.89562289562409,64.76992143658948,22.863051034323455,0.07158677522733649,114.54685691095693,0.04067182259298363,0.04437183645095839,-0.0037000138579747627,115.15090116835967,114.81709883164032,115.23142591325984,114.85188900740422,588]
["2019-01-27T07:50:00.000000000","115.00000000",115.02,114.98,114.98,"60.96329000",114.9905,114.90320000000001,114.88554999999998,50.86955502888303,35.30303030303136,50.920314253648904,21.908409008292857,0.0693305769968119,114.54468595878598,0.034772812022509925,0.0424520315652687,-0.0076792195427587764,115.1457385261455,114.8352614738545,115.23683437718029,114.85729747132467,588]
["2019-01-27T07:51:00.000000000","115.01000000",115.02,114.97,115.01,"35.08684000",114.99750000000002,114.9074,114.88615,54.59068499714888,31.47058823529672,39.88974714465071,20.70478537989793,0.06794982149703943,114.54251500661502,0.03214797112516976,0.04039121947724891,-0.008243248352079152,115.142672311409,114.85232768859103,115.24243456725846,114.86289766140284,588]
["2019-01-27T07:52:00.000000000","114.98000000",115.03,114.97,115.02,"36.86873000",115.0065,114.9114,114.8866,55.792623674641725,28.55392156862921,31.775846702319082,19.870905063991845,0.06738197710439393,114.54034405444408,0.03052283399902933,0.038417542381605,-0.007894708382575666,115.13255950975564,114.88044049024437,115.24828251378594,114.86874560793032,588]
["2019-01-27T07:53:00.000000000","115.02000000",115.12,114.97,115.03,"152.02606000",115.018,114.9158,114.88709999999999,57.017833156209804,32.72058823529662,30.915032679740836,20.971490164696835,0.07328326445408051,114.53817310227312,0.029699460649524667,0.03667392603518893,-0.0069744653856642636,115.101330666623,114.934669333377,115.25441189263323,114.87487498677761,588]
["2019-01-27T07:54:00.000000000","115.00000000",115.05,114.99,115.0,"21.93904000",115.021,114.9182,114.8876,52.33197961812427,29.16666666666741,30.14705882353107,21.9934620439229,0.0723344598502178,114.53600215010216,0.026322749784227994,0.03460369078499674,-0.008280941000768746,115.09686830695247,114.94513169304753,115.26083317029801,114.8812962644424,588]
["2019-01-27T07:55:00.000000000","115.00000000",115.04,115.0,115.02,"28.12734000",115.0225,114.92200000000001,114.88805,54.98781712681047,29.166666666667407,30.3513071895438,22.942435931775677,0.07002485557520272,114.53383119793122,0.024972645832392004,0.0326774817944758,-0.007704835962083795,115.09703187237574,114.94796812762425,115.2675345882702,114.88799768241458,588]
["2019-01-27T07:56:00.000000000","115.02000000",115.07,115.02,115.07,"48.70577000",115.02799999999999,114.9266,114.88879999999999,60.85906330588887,38.88888888888678,32.407407407407185,24.319409953928233,0.06859450874840234,114.53166024576026,0.0276188875130714,0.031665762938194925,-0.004046875425123525,115.0994422843968,114.95655771560318,115.27448471174982,114.8949478058942,588]
["2019-01-27T07:57:00.000000000","115.07000000",115.25,115.06,115.12,"879.28594000",115.03599999999999,114.93260000000001,114.8899,65.68000729878128,50.49603174602987,39.51719576719467,27.287351427815274,0.07726632955208773,114.52948929358931,0.0333660126188704,0.03200581287433002,0.0013601997445403802,115.11093997597968,114.9610600240203,115.28163613102127,114.90209922516566,588]
["2019-01-27T07:58:00.000000000","115.12000000",115.22,115.12,115.21,"73.96823000",115.048,114.9402,114.89104999999999,72.29483825133214,68.65079365079141,52.67857142856934,30.04329708213896,0.07889016315550965,114.52731834141836,0.044667993683304985,0.03453824903612501,0.010129744647179972,115.14911379727732,114.94688620272268,115.28892981988642,114.9093929140308,588]
["2019-01-27T07:59:00.000000000","115.22000000",115.22,115.11,115.14,"99.73552000",115.05249999999998,114.9468,114.89215,62.24585317950463,66.66666666666667,61.9378306878293,32.297953030691495,0.0811122943586875,114.52514738924741,0.047429739603501275,0.03711654714960027,0.010313192453901006,115.16128878618605,114.94371121381391,115.2962996324857,114.91676272663008,588]
["2019-01-27T08:00:00.000000000","115.14000000",115.26,115.11,115.13,"109.71582000",115.0545,114.95299999999999,114.89344999999999,60.94261839329249,67.20032840722357,67.50592957489387,34.66484675537033,0.08603284476163882,114.52297643707645,0.04825527000133434,0.039344291719947085,0.008910978281387254,115.1673671785766,114.94163282142341,115.30367645840587,114.92413955255026,588]
["2019-01-27T08:01:00.000000000","115.13000000",115.18,115.08,115.09,"116.05389000",115.054,114.9584,114.8941,55.90093056037587,52.42200328407181,62.096332785987336,35.98237766151213,0.08703049870723667,114.52080548490551,0.04516125227881673,0.04050768383172102,0.0046535684470957114,115.1661427661503,114.9418572338497,115.31099164973114,114.93145474387552,588]
["2019-01-27T08:02:00.000000000","115.04000000",115.13,115.02,115.08,"24.10912000",115.0565,114.964,114.89489999999999,54.68297438032944,44.82758620689565,54.816639299396996,35.69364596768435,0.08867117737100545,114.51863453273455,0.041424785376250384,0.0406911041406269,0.0007336812356234859,115.1686204709223,114.9443795290777,115.31817946958355,114.93864256372794,588]
["2019-01-27T08:03:00.000000000","115.10000000",115.22,115.09,115.16,"170.16168000",115.06299999999999,114.9702,114.8964,61.84504004374109,48.27586206896467,48.5084838533107,36.31311495340861,0.09233752184450511,114.5164635805636,0.0444070430978627,0.04143429193207406,0.0029727511657886355,115.18301666550875,114.94298333449123,115.32517847156225,114.94564156570664,588]
["2019-01-27T08:04:00.000000000","115.20000000",115.25,115.17,115.25,"264.07675000",115.07300000000001,114.97900000000001,114.89835000000001,67.9767252251444,66.66666666666504,53.25670498084177,37.13276206924994,0.09217055599846928,114.51429262839265,0.0534169938131015,0.043830832308279555,0.009586161504821944,115.21778950238136,114.92821049761865,115.33193188216407,114.95239497630845,588]
["2019-01-27T08:05:00.000000000","115.24000000",115.25,115.16,115.17,"101.00926000",115.079,114.98540000000001,114.8999,58.91362552527304,77.0114942528721,63.98467432950059,37.665814673703096,0.09201551628429316,114.5121216762217,0.05348556495680157,0.04576177883798396,0.007723786118817605,115.22931965939239,114.9286803406076,115.33838720212162,114.95885029626601,588]
["2019-01-27T08:06:00.000000000","115.16000000",115.21,115.13,115.14,"51.34434000",115.08399999999999,114.9916,114.90125,55.90358640329024,74.71264367815996,72.79693486589902,37.48696651912081,0.09115726512112926,114.50995072405074,0.05053660428642104,0.046716743927671375,0.0038198603587496632,115.23544636014061,114.93255363985936,115.34449534819768,114.96495844234207,588]
["2019-01-27T08:07:00.000000000","115.14000000",115.16,115.1,115.16,"85.65060000",115.0895,114.99779999999998,114.90255,57.46388471652489,63.516389953170595,71.74684262806754,36.68710714529705,0.08893174618390592,114.5077797718798,0.049245690891822846,0.04722253332050168,0.0020231575713211686,115.24357465722774,114.93542534277226,115.35020970967625,114.97067280382063,588]
["2019-01-27T08:08:00.000000000","115.14000000",115.17,115.09,115.15,"69.49832000",115.09699999999998,115.00399999999999,114.90379999999999,56.38950611895892,59.758653436813894,65.99589568938147,36.065599022572336,0.08829376431362682,114.50560881970884,0.04687536625627331,0.047153099907656,-0.00027773365138269307,115.24747923444728,114.94652076555268,115.35548548582841,114.9759485799728,588]
["2019-01-27T08:09:00.000000000","115.12000000",115.17,115.09,115.16,"52.08993000",115.1045,115.0092,114.90520000000001,57.25026298743809,59.66286799620045,60.97930379539497,35.4884843371851,0.08770135257693909,114.50343786753788,0.04528180289500483,0.04677884050512577,-0.0014970376101209396,115.25180580436577,114.95719419563423,115.36027960250098,114.98074269664536,588]
["2019-01-27T08:10:00.000000000","115.16000000",115.25,115.1,115.15,"199.03982000",115.11300000000001,115.01459999999999,114.90639999999999,56.05869948178611,56.73076923076959,58.71743022126129,35.85797623117334,0.09215125596430102,114.50126691536694,0.04271953185246957,0.04596697877459453,-0.0032474469221249608,115.24983566786425,114.97616433213578,115.36455138684815,114.98501448099253,588]
["2019-01-27T08:11:00.000000000","115.15000000",115.26,115.1,115.15,"66.86263000",115.11999999999998,115.0202,114.90769999999999,56.0586994817861,55.55555555555622,57.316397594175406,36.29917786300157,0.09699759482399459,114.49909596319598,0.040225222268134075,0.044818627473302446,-0.00459340520516837,115.24915107432712,114.99084892567284,115.36826402614616,114.98872712029055,588]
["2019-01-27T08:12:00.000000000","115.15000000",115.23,115.15,115.21,"82.23516000",115.12949999999998,115.0258,114.90944999999999,61.61763968784883,62.50000000000001,58.26210826210859,36.708865092556344,0.09578348090799488,114.49692501102503,0.042598908807264024,0.04437468374009477,-0.001775774932830744,115.25574975247442,115.00325024752554,115.3713866725735,114.99184976671788,588]
["2019-01-27T08:13:00.000000000","115.19000000",115.24,115.18,115.2,"10.49291000",115.138,115.0326,114.91114999999999,60.24957535800595,69.44444444444379,62.49999999999999,37.19752524206164,0.0932275179859944,114.49475405885408,0.043175456280266644,0.044134838248129145,-0.0009593819678625007,115.25909500402517,115.01690499597484,115.37389690666542,114.9943600008098,588]
["2019-01-27T08:14:00.000000000","115.19000000",115.29,115.14,115.26,"261.57550000",115.151,115.04060000000001,114.9132,65.23678203511042,81.01851851851721,70.987654320987,38.14882106609239,0.0972826952727095,114.49258310668313,0.047921464057921526,0.04489216341008762,0.0030293006478339032,115.2656996076709,115.0363003923291,115.37578316287265,114.99624625701703,588]
["2019-01-27T08:15:00.000000000","115.26000000",115.28,115.25,115.27,"53.67762000",115.1635,115.0494,114.9152,66.00237443476637,85.49382716049267,78.65226337448455,39.03216718840666,0.09247678846751606,114.49041215451217,0.051891453467121096,0.04629202142149432,0.005599432045626775,115.27272911699662,115.05427088300338,115.37704667143656,114.99750976558094,588]
["2019-01-27T08:16:00.000000000","115.29000000",115.35,115.25,115.27,"84.18500000",115.17349999999999,115.0574,114.91745,66.00237443476637,83.57075023741561,83.36103197214182,40.44237628739386,0.09301416071983594,114.48824120234121,0.054410488434811555,0.047915714824157775,0.00649477361065378,115.28327704678055,115.06372295321943,115.37770249343242,114.9981655875768,588]
["2019-01-27T08:17:00.000000000","115.27000000",115.29,115.22,115.23,"55.16723000",115.179,115.065,114.9193,59.88423326857483,71.88983855650463,80.31813865147096,40.94068123971984,0.09137029209699106,114.48607025017027,0.05257314559257509,0.048847200977841246,0.003725944614733842,115.28852625256013,115.06947374743987,115.37777932123116,114.99824241537554,588]
["2019-01-27T08:18:00.000000000","115.23000000",115.3,115.2,115.27,"29.09772000",115.18199999999999,115.0732,114.92145000000001,63.52535875221981,64.10256410256453,73.18771763216158,40.88907700229068,0.09198669980434845,114.48389929799932,0.05372539099433027,0.04982283898113905,0.0039025520131912156,115.29786198686308,115.0661380131369,115.37731787392116,114.99778096806554,588]
["2019-01-27T08:19:00.000000000","115.28000000",115.31,115.25,115.25,"103.97892000",115.1875,115.08060000000002,114.9235,60.5653079390755,61.53846153846239,65.84362139917717,40.95058633036519,0.08970193553260947,114.48172834582836,0.05242045059974032,0.050342361304859314,0.0020780892948810067,115.30529218989334,115.06970781010666,115.37636791482862,114.996831008973,588]
["2019-01-27T08:20:00.000000000","115.26000000",115.27,115.2,115.21,"68.84338000",115.19149999999999,115.0878,114.9255,55.041287195087754,58.97435897435842,61.538461538461775,39.77998408114468,0.08829465442313689,114.47955739365742,0.047609794158404384,0.04979584787556833,-0.0021860537171639466,115.3066129879721,115.07638701202788,115.37498412678862,114.995447220933,588]
["2019-01-27T08:21:00.000000000","115.21000000",115.24,115.09,115.13,"124.17353000",115.1935,115.09299999999999,114.92710000000001,46.0039380653027,41.025641025639764,53.84615384615352,37.16972856250669,0.09270217910719795,114.47738644148646,0.03691643319542948,0.04721996493954057,-0.01030353174411109,115.30272911699666,115.08427088300334,115.37322126759946,114.99368436174385,588]
["2019-01-27T08:22:00.000000000","115.13000000",115.18,115.1,115.13,"40.69539000",115.196,115.0988,114.9289,46.00393806530269,25.641025641023262,41.88034188034047,34.74591986662856,0.09179488059954187,114.4752154893155,0.02811774374357867,0.04339952070034819,-0.015281776956769522,115.29667770358857,115.09532229641142,115.37112916249222,114.99159225663661,588]
["2019-01-27T08:23:00.000000000","115.12000000",115.2,115.12,115.14,"30.40614000",115.19500000000001,115.1056,114.93074999999999,47.259324823669175,16.66666666666485,27.77777777777595,32.364314897906475,0.09095238912814592,114.47304453714456,0.021701474301337953,0.03905991142054614,-0.01735843711920819,115.29746950765896,115.09253049234106,115.36874814911872,114.9892112432631,588]
["2019-01-27T08:24:00.000000000","115.15000000",115.16,115.06,115.09,"146.38882000",115.18700000000001,115.10860000000001,114.93285,42.00118976385361,14.986737400529753,19.098143236072612,30.870705757339536,0.09159864704756368,114.4708735849736,0.012438568336023081,0.03373564280364153,-0.02129707446761845,115.2958301428827,115.07816985711732,115.36610556160453,114.98656865574891,588]
["2019-01-27T08:25:00.000000000","115.13000000",115.18,115.07,115.11,"71.53318000",115.184,115.111,114.9348,44.65381903628223,15.605658709106905,15.753020925433825,29.137209993628318,0.09291302940131013,114.46870263280265,0.00663499735651385,0.028315513714215996,-0.021680516357702146,115.2977365376643,115.07026346233569,115.36321372550441,114.98367681964879,588]
["2019-01-27T08:26:00.000000000","115.07000000",115.17,115.06,115.14,"66.30933000",115.18400000000001,115.11460000000001,114.93684999999999,48.461537860663505,18.390804597701266,16.327733569112635,27.680337793116223,0.09413352730121653,114.4665316806317,0.0044055899240760255,0.023533528956188005,-0.01912793903211198,115.29773653766432,115.0702634623357,115.36006975064024,114.98053284478462,588]
["2019-01-27T08:27:00.000000000","115.14000000",115.16,115.14,115.14,"58.59033000",115.18299999999999,115.1182,114.93885,48.46153786066351,24.137931034482705,19.378131447096948,26.327527892640703,0.08883827535112937,114.46436072846075,0.00260869703627975,0.01934856257220636,-0.016739865535926608,115.2979086593772,115.06809134062279,115.35665718063456,114.97712027477894,588]
["2019-01-27T08:28:00.000000000","115.15000000",115.2,115.1,115.19,"178.93496000",115.18500000000002,115.1226,114.94135,54.51081503686982,33.333333333333336,25.287356321839095,25.071347270770577,0.0896355413974779,114.46218977628979,0.005159750220627757,0.016510800101890637,-0.01135104988126288,115.29892980294844,115.0710701970516,115.35294932009907,114.97341241424346,588]
["2019-01-27T08:29:00.000000000","115.14000000",115.23,115.14,115.21,"50.53034000",115.1875,115.1258,114.9439,56.70010625066459,41.379310344827026,32.95019157088101,23.29098781836104,0.08966157415480115,114.46001882411885,0.008695079636055425,0.014947656008723597,-0.006252576372668172,115.30132003338545,115.07367996661455,115.34891384763307,114.96937694177745,588]
["2019-01-27T08:30:00.000000000","115.21000000",115.31,115.2,115.22,"253.24079000",115.19099999999999,115.1284,114.94635,57.79387508921589,53.517241379309276,42.74329501915654,22.940196940931457,0.09111431885802962,114.45784787194789,0.012163556190770919,0.014390836045133063,-0.002227279854362144,115.30429607230555,115.07770392769443,115.34451816512585,114.96498125927023,588]
["2019-01-27T08:31:00.000000000","115.23000000",115.28,115.23,115.27,"33.94118000",115.197,115.1318,114.94915,62.84727917746024,66.57471264367638,53.82375478927088,22.61446255474685,0.08889186751102768,114.45567691977693,0.018731011540580766,0.015258871144222605,0.003472140396358162,115.31363618649402,115.08036381350598,115.33973485196253,114.96019794610692,588]
["2019-01-27T08:32:00.000000000","115.27000000",115.33,115.26,115.27,"147.57433000",115.2,115.1366,114.95200000000001,62.84727917746024,75.25925925925759,65.11707109408108,23.001317253499526,0.08754244840309666,114.45350596760599,0.023662994945240712,0.016939695904426226,0.006723299040814486,115.3208304597354,115.0791695402646,115.33454659480398,114.95500968894837,588]
["2019-01-27T08:33:00.000000000","115.28000000",115.3,115.2,115.2,"42.29643000",115.2,115.14,114.95464999999999,52.61809357242793,71.20987654320898,71.01461614871431,22.14840440635502,0.08843227351716079,114.45133501543503,0.021673375163189235,0.01788643175617883,0.0037869434070104055,115.3208304597354,115.0791695402646,115.32895004474969,114.94941313889407,588]
["2019-01-27T08:34:00.000000000","115.22000000",115.22,115.06,115.11,"243.94971000",115.1925,115.14119999999998,114.95705,42.94080098153778,49.382716049382395,65.28395061728298,21.758357667130902,0.09354425398022052,114.44916406326408,0.012688079035768851,0.016846761212096835,-0.004158682176327984,115.31609207094255,115.06890792905745,115.32295819761987,114.94342129176425,588]
["2019-01-27T08:35:00.000000000","115.11000000",115.13,115.06,115.1,"75.84528000",115.18400000000001,115.14220000000002,114.9593,42.01615133972826,28.39506172839422,49.66255144032852,21.396171409279937,0.09186252155306145,114.44699311109314,0.004706002821592392,0.014418609533995947,-0.009712606712403555,115.30848293055624,115.05951706944379,115.31660107570858,114.93706416985296,588]
["2019-01-27T08:36:00.000000000","115.08000000",115.16,115.05,115.1,"100.12555000",115.17550000000001,115.1434,114.96145,42.01615133972825,17.063492063490536,31.61375661375571,20.57258086027983,0.09315805572784275,114.44482215892218,-0.001601390255856927,0.011214609576025374,-0.0128159998318823,115.29854064369088,115.05245935630914,115.30992468339599,114.93038777754037,588]
["2019-01-27T08:37:00.000000000","115.11000000",115.15,115.1,115.1,"30.29975000",115.16900000000001,115.1444,114.96379999999999,42.01615133972825,16.843033509698547,20.76719576719443,19.807818207636874,0.0900753374615691,114.44265120675122,-0.006524830527297354,0.007666721555360828,-0.014191552082658182,115.29356323695161,115.04443676304841,115.30298838876683,114.92345148291122,588]
["2019-01-27T08:38:00.000000000","115.10000000",115.14,115.06,115.06,"39.62956000",115.1585,115.14560000000002,114.9658,37.935182457031175,13.09523809523798,15.667254556142352,19.63145697020051,0.08935567050002834,114.44048025458028,-0.013498752899209876,0.0034336266644466873,-0.016932379563656563,115.28264104881086,115.03435895118915,115.29586102865537,114.91632412279975,588]
["2019-01-27T08:39:00.000000000","115.07000000",115.13,115.04,115.11,"57.88926000",115.15150000000001,115.1476,114.96809999999999,45.111813114182276,15.18883415435108,15.042368586429196,19.720016803572573,0.08940169403573985,114.43830930240932,-0.014820216262961594,-0.0002171419210349689,-0.014603074341926625,115.26986807001832,115.0331319299817,115.28861613304426,114.90907922718864,588]
["2019-01-27T08:40:00.000000000","115.11000000",115.14,115.09,115.11,"43.26292000",115.14649999999999,115.15019999999998,114.97025,45.11181311418228,17.28243021346418,15.188834154351076,19.60804886653274,0.0865872873189011,114.43613835023837,-0.015686659453791663,-0.003311045427586308,-0.012375614026205354,115.26299463506898,115.030005364931,115.28132671274682,114.9017898068912,588]
["2019-01-27T08:41:00.000000000","115.12000000",115.13,115.07,115.1,"58.59701000",115.14500000000001,115.152,114.97219999999999,43.93347472021925,22.988505747124133,18.486590038313125,19.774228143238382,0.0846881953675512,114.43396739806742,-0.016984452159377383,-0.0060457267739445235,-0.010938725385432859,115.26306777714457,115.02693222285545,115.2740600556165,114.89452314976089,588]
["2019-01-27T08:42:00.000000000","115.09000000",115.13,115.08,115.08,"45.29565000",115.1425,115.1532,114.97409999999999,41.59345548580963,19.540229885054945,19.937055281881083,19.928537471607903,0.08221046712701165,114.43179644589647,-0.019403127901270523,-0.008717206999409723,-0.0106859209018608,115.26380539971434,115.02119460028565,115.26687294023252,114.8873360343769,588]
["2019-01-27T08:43:00.000000000","115.08000000",115.12,115.08,115.08,"39.62841000",115.1395,115.1542,114.97585,41.59345548580963,16.09195402298575,19.540229885054938,20.07182470509389,0.07919543376079699,114.42962549372551,-0.02107698350643261,-0.011189162300814301,-0.00988782120561831,115.2638342269846,115.0151657730154,115.25980761367639,114.88027070782077,588]
["2019-01-27T08:44:00.000000000","115.08000000",115.08,115.0,115.0,"91.62723000",115.13499999999999,115.1542,114.97675,33.352438273981356,9.195402298849002,14.942528735629892,21.250714813709454,0.07925290277788281,114.42745454155457,-0.028529981675646354,-0.014657326175780713,-0.013872655499865641,115.27204014010448,114.9979598598955,115.25288880300161,114.873351897146,588]
["2019-01-27T08:45:00.000000000","115.00000000",115.08,115.0,115.0,"36.23788000",115.12950000000001,115.15379999999999,114.97795,33.35243827398136,4.597701149424504,9.961685823753081,22.345398485995336,0.0793062668651768,114.42528358938361,-0.03404409725921198,-0.018534680392466966,-0.015509416866745014,115.27842615619782,114.98057384380219,115.24612194746723,114.86658504161161,588]
["2019-01-27T08:46:00.000000000","115.01000000",115.07,115.0,115.01,"52.03359000",115.12299999999998,115.1526,114.97885000000001,35.213328967136405,1.111111111111695,4.968071519795062,23.361890467403654,0.0786415335176637,114.42311263721265,-0.037178585568170774,-0.02226346142760773,-0.014915124140563046,115.28061979571058,114.96538020428937,115.2394927565283,114.85995585067269,588]
["2019-01-27T08:47:00.000000000","115.02000000",115.05,115.01,115.01,"50.41126000",115.1165,115.1504,114.97985,35.21332896713641,2.6262626262639928,2.778358295600059,24.30577587871138,0.07588142398068717,114.4209416850417,-0.039210693667001806,-0.025652907875486547,-0.013557785791515259,115.28133628241335,114.95166371758665,115.2329681197781,114.85343121392249,588]
["2019-01-27T08:48:00.000000000","115.01000000",115.07,115.01,115.07,"33.80174000",115.1105,115.1476,114.98094999999999,45.75311959104826,17.209595959596214,6.982323232323963,24.60348121800125,0.07474703655349439,114.41877073287075,-0.03556963085364373,-0.027636252471117985,-0.007933378382525745,115.2729161322032,114.9480838677968,115.22649832007012,114.8469614142145,588]
["2019-01-27T08:49:00.000000000","115.06000000",115.08,115.03,115.03,"74.46562000",115.10149999999999,115.1454,114.98190000000001,40.968081791672624,22.348484848484897,14.061447811448366,24.595845534812742,0.07297939108538747,114.4165997806998,-0.035502477585581005,-0.02920949749401059,-0.0062929800915704145,115.26078276742902,114.94221723257095,115.22002042952553,114.84048352366992,588]
["2019-01-27T08:50:00.000000000","115.04000000",115.05,115.0,115.0,"63.31064000",115.09049999999999,115.1428,114.98255,37.77699905891035,20.8333333333326,20.13047138047123,25.07909363979,0.0713380060078596,114.41442882852884,-0.03743844038028499,-0.030855286071265472,-0.006583154309019516,115.24586730672779,114.9351326932722,115.2134627000528,114.83392579419719,588]
["2019-01-27T08:51:00.000000000","115.01000000",115.04,115.0,115.03,"17.96235000",115.0785,115.1416,114.9832,42.59254378310176,13.392857142857759,18.85822510822508,25.527824022983168,0.06909957700729866,114.4122578763579,-0.03613540906124513,-0.03191131066926141,-0.004224098391983719,115.21210763451182,114.94489236548819,115.20674969678757,114.82721279093195,588]
["2019-01-27T08:52:00.000000000","115.01000000",115.05,115.01,115.04,"33.32741000",115.06700000000001,115.1408,114.98395000000001,44.14430661039552,16.666666666668362,16.964285714286234,25.62590479908299,0.06702103579249105,114.41008692418694,-0.03390499524650181,-0.03231004758470949,-0.0015949476617923217,115.16841005867194,114.96558994132808,115.19980786772767,114.82027096187205,588]
["2019-01-27T08:53:00.000000000","115.04000000",115.06,115.0,115.02,"112.25762000",115.05799999999999,115.13799999999999,114.98455,41.715625580428465,21.42857142857216,17.162698412699424,25.71697980546139,0.06651953323588473,114.40791597201599,-0.033366579918748585,-0.032521354051517314,-0.000845225867231271,115.14084926070787,114.97515073929212,115.19257120061732,114.8130342947617,588]
["2019-01-27T08:54:00.000000000","115.03000000",115.06,114.98,115.02,"51.66776000",115.05350000000001,115.13339999999998,114.98535,41.71562558042846,23.1746031746024,20.423280423280968,26.18275680503589,0.06748242371903572,114.40574501984504,-0.032564498623003146,-0.03252998296581448,-3.451565718866345e-05,115.13431460263989,114.97268539736014,115.18498659447509,114.80544968861948,588]
["2019-01-27T08:55:00.000000000","115.03000000",115.07,115.01,115.04,"25.83375000",115.05050000000001,115.13080000000002,114.9862,45.211490427603934,26.98412698412602,23.862433862433523,26.257979792175426,0.0669479648819609,114.40357406767409,-0.029969540358550262,-0.03201789444436164,0.002048354085811381,115.12859609465167,114.97240390534836,115.17701857339034,114.79748166753473,588]
["2019-01-27T08:56:00.000000000","115.06000000",115.06,115.02,115.03,"21.89728000",115.047,115.1286,114.98714999999999,43.79699516351627,34.12698412698341,28.095238095237274,26.327829708804995,0.06502311024753558,114.40140311550313,-0.028392640973493144,-0.03129284375018795,0.0029002027766948033,115.1221265598829,114.9718734401171,115.16865299815413,114.78911609229851,588]
["2019-01-27T08:57:00.000000000","115.02000000",115.06,114.98,114.98,"24.03188000",115.04100000000001,115.125,114.98790000000001,37.48253389489703,25.23809523809578,28.783068783068398,27.16856445889311,0.06609288808699722,114.39923216333219,-0.030822219620830538,-0.031198718924316467,0.0003764993034859297,115.1173937170181,114.96460628298192,115.15989948820722,114.7803625823516,588]
["2019-01-27T08:58:00.000000000","115.02000000",115.03,114.98,115.03,"33.98432000",115.0395,115.1226,114.98899999999999,45.88479175787084,28.571428571427855,29.312169312169008,27.949246726832072,0.06494339608078294,114.39706121116123,-0.028385881300394544,-0.030636151399532085,0.0022502700991375406,115.11551973427893,114.96348026572107,115.1507923503438,114.77125544448819,588]
["2019-01-27T08:59:00.000000000","115.01000000",115.07,114.97,115.03,"36.66134000",115.0355,115.12,114.9901,45.88479175787084,34.84848484848563,29.552669552669755,27.218421691981714,0.06744743921786948,114.39489025899027,-0.026153583399192826,-0.029739637799464237,0.0035860544002714115,115.10434039511682,114.96665960488318,115.14138991629517,114.76185301043955,588]
["2019-01-27T09:00:00.000000000","115.01000000",115.08,114.9,114.95,"174.79966000",115.0275,115.116,114.99095,36.72567197507061,44.10774410774474,35.84255250921941,27.81874214293229,0.07548690784516401,114.39271930681933,-0.030488351899407462,-0.029889380619452885,-0.0005989712799545771,115.09703416426362,114.95796583573639,115.13177231042286,114.75223540456724,588]
["2019-01-27T09:01:00.000000000","114.95000000",114.97,114.9,114.91,"78.16929000",115.01799999999999,115.1112,114.99145,33.16138753000636,29.292929292928324,36.08305274971956,28.37618256167211,0.07509498585622325,114.39054835464837,-0.03672797563149288,-0.031257099621860886,-0.005470876009631996,115.09663841300431,114.93936158699566,115.12203779077433,114.74250088491871,588]
["2019-01-27T09:02:00.000000000","114.92000000",114.95,114.89,114.9,"40.63588000",115.00899999999999,115.105,114.99210000000001,32.31696869084283,12.865497076022558,28.75539015889854,29.053822611059516,0.0740167725807789,114.38837740247742,-0.04199573809245294,-0.033404827315979296,-0.008590910776473643,115.0977468309284,114.92025316907157,115.11229792016746,114.73276101431185,588]
["2019-01-27T09:03:00.000000000","114.94000000",114.95,114.89,114.9,"42.15121000",115.0,115.09899999999999,114.9924,32.31696869084282,5.360623781676646,15.839683383542507,29.683059799776398,0.07301557453929489,114.38620645030647,-0.04564431850383244,-0.03585272555354993,-0.009791592950282507,115.09444575162408,114.90555424837592,115.10267191754465,114.72313501168904,588]
["2019-01-27T09:04:00.000000000","114.90000000",114.93,114.89,114.89,"39.85465000",114.99449999999999,115.0916,114.99259999999998,31.389956800206775,3.5087719298264033,7.244964262508534,30.267351475013495,0.07065731921506001,114.38403549813552,-0.048780450524105845,-0.038438270547661114,-0.01034217997644473,115.10041978096575,114.88858021903422,115.09328060397519,114.71374369811957,588]
["2019-01-27T09:05:00.000000000","114.90000000",114.93,114.88,114.88,"59.21609000",114.9885,115.08380000000001,114.9933,30.44933049750786,1.7543859649132039,3.5412605588054156,30.994775566420888,0.06918179641398511,114.38186454596456,-0.05147935224340472,-0.04104648688680984,-0.010432865356594878,115.10550854669569,114.87149145330432,115.08424038557735,114.70470347972173,588]
["2019-01-27T09:06:00.000000000","114.88000000",114.93,114.8,114.83,"62.30649000",114.9795,115.075,114.99375,26.218807809235262,3.5714285714286973,2.944862155389432,32.79351708663383,0.07352595381298688,114.37969359379362,-0.05699582108624668,-0.04423635372669721,-0.01275946735954947,115.11477379642723,114.84422620357277,115.0756577040959,114.69612079824029,588]
["2019-01-27T09:07:00.000000000","114.83000000",114.88,114.8,114.8,"15.54628000",114.96900000000001,115.06639999999999,114.99365,24.058933010740997,3.5714285714286973,2.9657477025901975,34.4637770696887,0.0739883856834877,114.37752264162266,-0.06306147820144758,-0.048001378621647287,-0.015060099579800298,115.1242932709419,114.81370672905811,115.0676243358195,114.68808742996389,588]
["2019-01-27T09:08:00.000000000","114.81000000",114.89,114.8,114.83,"44.23061000",114.957,115.05759999999998,114.99365,30.24710738075163,7.14285714285739,4.761904761904926,35.60339859027724,0.0751320724203817,114.3753516894517,-0.06470196194467803,-0.05134149528625344,-0.013360466658424594,115.11626079241242,114.79773920758757,115.06021383588008,114.68067693002446,588]
["2019-01-27T09:09:00.000000000","114.84000000",114.86,114.81,114.81,"20.64402000",114.946,115.04879999999999,114.9935,28.575358795254484,4.761904761905492,5.158730158730524,36.661618573680876,0.07333692439035425,114.37318073728076,-0.06684533853045593,-0.05444226393509394,-0.012403074595361996,115.11373789076958,114.77826210923041,115.05347931627841,114.6739424104228,588]
["2019-01-27T09:10:00.000000000","114.81000000",114.83,114.81,114.83,"9.61419000",114.9375,115.04119999999999,114.99355000000001,32.58781411418566,8.333333333334185,6.746031746032354,37.64425141541282,0.06952714407675725,114.3710097851098,-0.06616741034518725,-0.05678729321711261,-0.009380117128074641,115.11057512819532,114.76442487180468,115.04745262336314,114.66791571750753,588]
["2019-01-27T09:11:00.000000000","114.83000000",114.86,114.81,114.83,"57.36391000",114.92749999999998,115.0352,114.99345,32.58781411418567,8.333333333334185,7.1428571428579515,37.25247676075838,0.0681323480712744,114.36883883293885,-0.0648822254667607,-0.05840627966704223,-0.006475945799718469,115.10115195075156,114.7538480492484,115.0421448565722,114.66260795071658,588]
["2019-01-27T09:12:00.000000000","114.83000000",114.85,114.76,114.76,"86.22952000",114.9135,115.02780000000001,114.9932,26.536573779134425,7.14285714285739,7.936507936508584,37.755586404182004,0.06969432320903976,114.3666678807679,-0.06871996124044699,-0.06046901598172319,-0.008250945258723802,115.09364161096155,114.73335838903844,115.03754805762966,114.65801115177405,588]
["2019-01-27T09:13:00.000000000","114.80000000",114.9,114.78,114.84,"309.67282000",114.90450000000001,115.0218,114.9933,40.202749930097035,11.904761904762031,9.126984126984533,36.557807326297585,0.07471615726553696,114.36449692859695,-0.06456183443930286,-0.061287579673239126,-0.0032742547660637306,115.08039485495553,114.7286051450445,115.03363780925469,114.65410090339907,588]
["2019-01-27T09:14:00.000000000","114.83000000",114.88,114.81,114.85,"38.17392000",114.896,115.017,114.99345,41.663614801648265,22.61904761904633,13.888888888888582,35.44558389683348,0.0743792888894267,114.36232597642599,-0.05977057458724744,-0.06098417865604079,0.001213604068793353,115.0650443728724,114.7269556271276,115.03037642324412,114.6508395173885,588]
["2019-01-27T09:15:00.000000000","114.86000000",114.88,114.81,114.85,"30.82067000",114.8865,115.01180000000001,114.99359999999999,41.663614801648265,38.40852130325516,24.310776942354504,34.41280499804539,0.07406648254018146,114.36015502425505,-0.05533559237169072,-0.059854461399170784,0.004518869027480062,115.04299600633826,114.73000399366174,115.02771637424766,114.64817946839204,588]
["2019-01-27T09:16:00.000000000","114.84000000",114.87,114.8,114.83,"73.44868000",114.8765,115.0056,114.9937,39.42928587796009,42.355889724306735,34.46115288220274,33.67269903402462,0.07377601950159761,114.3579840720841,-0.05282572775981009,-0.058448714671298654,0.005622986911488562,115.02006531614502,114.73293468385496,115.02560364812803,114.64606674227241,588]
["2019-01-27T09:17:00.000000000","114.82000000",114.85,114.8,114.83,"24.69248000",114.86899999999999,114.99940000000001,114.9938,39.4292858779601,41.79566563467069,40.853358887410856,32.98545778171962,0.07207773239434045,114.35581311991314,-0.05025730702105591,-0.05681043314125011,0.006553126120194201,115.00566016244619,114.73233983755378,115.0239807186714,114.64444381281578,588]
["2019-01-27T09:18:00.000000000","114.83000000",114.86,114.81,114.83,"87.36684000",114.859,114.9922,114.9939,39.42928587796009,39.73168214653884,41.29441250183876,31.965876861860146,0.07050075150903024,114.35364216774218,-0.047672278726906825,-0.05498280225838145,0.0073105235314746275,114.97474109036906,114.74325890963092,115.02278893608644,114.64325203023083,588]
["2019-01-27T09:19:00.000000000","114.85000000",114.86,114.82,114.83,"59.62885000",114.849,114.98459999999999,114.9938,39.42928587796009,41.17647058823087,40.90127278981347,31.019123150562063,0.06832212640124283,114.35147121557124,-0.04510369782720147,-0.05300698137214546,0.00790328354494399,114.93453361912032,114.76346638087969,115.02197019508904,114.64243328923342,588]
["2019-01-27T09:20:00.000000000","114.85000000",114.88,114.82,114.83,"38.49504000",114.843,114.97679999999998,114.9936,39.42928587796009,44.117647058818896,41.67526659786287,29.370207951757745,0.06772768880115423,114.34930026340028,-0.04257727463993888,-0.05092104002570415,0.00834376538576527,114.91513875518622,114.77086124481379,115.02146783817906,114.64193093232345,588]
["2019-01-27T09:21:00.000000000","114.84000000",114.86,114.8,114.83,"101.86390000",114.83900000000001,114.96799999999999,114.99349999999998,39.42928587796009,47.058823529406915,44.117647058818896,28.424739362120924,0.0671757110296434,114.34712931122932,-0.04011267214690406,-0.048759366449944136,0.008646694303040076,114.9043911308957,114.77360886910432,115.0212268302387,114.64168992438309,588]
["2019-01-27T09:22:00.000000000","114.83000000",114.85,114.8,114.8,"21.50637000",114.83400000000002,114.95859999999999,114.99305,35.033171578479305,42.857142857137546,44.67787114845445,27.546804243172453,0.06594887452752582,114.34495835905838,-0.040117753701963466,-0.047031043900348006,0.0069132901983845405,114.89512282715826,114.77287717284177,115.0211933051628,114.64165639930718,588]
["2019-01-27T09:23:00.000000000","114.80000000",114.86,114.8,114.83,"40.39028000",114.8305,114.95119999999999,114.9925,41.99753174133724,42.857142857137546,44.25770308122733,26.324215779634265,0.06552395491841702,114.34278740688742,-0.03727139020575976,-0.04507911316143036,0.007807722955670601,114.88359425580809,114.77740574419191,115.02131362851057,114.64177672265495,588]
["2019-01-27T09:24:00.000000000","114.83000000",114.84,114.8,114.81,"82.79393000",114.82650000000001,114.9452,114.99195,38.99625602534443,38.09523809523375,41.269841269836284,25.18895506349166,0.06370081528138768,114.34061645471647,-0.036212029743438734,-0.043305696477832036,0.007093666734393302,114.87266275554833,114.78033724445169,115.02153314073007,114.64199623487445,588]
["2019-01-27T09:25:00.000000000","114.81000000",114.89,114.81,114.83,"76.23730000",114.824,114.93979999999999,114.991,43.35562472853491,45.23809523809114,42.06349206348748,24.393050146104,0.06486504276128846,114.33844550254553,-0.03337393217616125,-0.04131934361749788,0.007945411441336633,114.86319183588215,114.78480816411785,115.02179474584278,114.64225783998717,588]
["2019-01-27T09:26:00.000000000","114.83000000",114.94,114.81,114.81,"65.56458000",114.82300000000001,114.93400000000001,114.98955,40.25750199357538,34.82142857142653,39.384920634917144,24.837096259459926,0.06951753970691041,114.33627455037457,-0.032365463345087164,-0.03952856756301574,0.0071631042179285745,114.86254743986422,114.7834525601358,115.02203749620634,114.64250059035072,588]
["2019-01-27T09:27:00.000000000","114.88000000",114.9,114.81,114.81,"54.89668000",114.8235,114.9282,114.98800000000001,40.25750199357539,25.297619047618937,35.11904761904554,25.24942479329043,0.0709805725849885,114.33410359820361,-0.03120651524842799,-0.03786415710009819,0.0066576418516701985,114.86211346915019,114.7848865308498,115.02219530244105,114.64265839658543,588]
["2019-01-27T09:28:00.000000000","114.85000000",114.88,114.81,114.88,"122.60681000",114.826,114.92460000000001,114.9866,53.690205649427405,27.678571428572525,29.26587301587266,25.632301288990185,0.07091053168606028,114.33193264603267,-0.024358832092943317,-0.03516309209866722,0.010804260005723904,114.871782092567,114.78021790743298,115.02219587617145,114.64265897031584,588]
["2019-01-27T09:29:00.000000000","114.88000000",114.88,114.83,114.83,"48.24244000",114.827,114.919,114.98485000000001,45.77340166771935,28.57142857142954,27.182539682540334,25.987829463568527,0.06941692227991293,114.32976169386171,-0.02270484862819444,-0.03267144340457266,0.009966594776378221,114.87221061821977,114.78178938178023,115.02195999745683,114.64242309160122,588]
["2019-01-27T09:30:00.000000000","114.86000000",114.88,114.83,114.85,"50.25384000",114.828,114.91380000000001,114.9831,49.012072842874616,38.09523809523713,31.448412698413065,26.317962768534134,0.06802999925991896,114.32759074169076,-0.01955480632813078,-0.030048115989284287,0.010493309661153506,114.87430334760916,114.78169665239085,115.02140119108583,114.64186428523021,588]
["2019-01-27T09:31:00.000000000","114.87000000",114.88,114.83,114.86,"31.03012000",114.82950000000001,114.90899999999999,114.98135,50.60072833242774,33.33333333333334,33.333333333333336,26.624515123145052,0.06674214216992455,114.32541978951981,-0.016066256875632234,-0.02725174416655388,0.011185487290921645,114.87786320915546,114.78113679084456,115.02042589482167,114.64088898896605,588]
["2019-01-27T09:32:00.000000000","114.86000000",114.94,114.83,114.87,"54.43203000",114.835,114.9048,114.97965,52.204469726052885,42.85714285714431,38.095238095238265,28.223110202794842,0.06983198915778706,114.32324883734886,-0.01235225081597946,-0.024271845496438998,0.011919594680459538,114.87474921382638,114.79525078617361,115.01893420311615,114.63939729726053,588]
["2019-01-27T09:33:00.000000000","114.87000000",114.9,114.85,114.87,"46.51360000",114.83649999999997,114.9006,114.97820000000002,52.20446972605289,47.61904761905149,41.26984126984305,29.70751991961251,0.06841541850366024,114.3210778851779,-0.009301650617487667,-0.021277806520648732,0.011976155903161066,114.8790558456597,114.79394415434024,115.01682126419848,114.63728435834287,588]
["2019-01-27T09:34:00.000000000","114.85000000",114.87,114.8,114.81,"88.47031000",114.8345,114.8968,114.97645,42.58427852382662,35.71428571429031,42.063492063495374,28.915182008931176,0.06852860289625648,114.31890693300696,-0.011591902306790303,-0.019340625677877046,0.007748723371086744,114.87807751713689,114.79092248286312,115.01397938873333,114.63444248287772,588]
["2019-01-27T09:35:00.000000000","114.82000000",114.85,114.8,114.82,"144.12745000",114.833,114.8932,114.9748,44.42254351086532,23.809523809525746,35.71428571428918,28.179439663298506,0.0672051312608094,114.316735980836,-0.012456436794906267,-0.01796378790128289,0.005507351106376623,114.8764050688263,114.7895949311737,115.01030088818713,114.63076398233152,588]
["2019-01-27T09:36:00.000000000","114.81000000",114.95,114.8,114.83,"573.43825000",114.833,114.88959999999999,114.9733,46.274960336541454,13.809523809524057,24.444444444446706,29.363158383711404,0.0731190504564663,114.31456502866504,-0.012194104136938222,-0.01680985114841396,0.004615747011475737,114.8764050688263,114.7895949311737,115.00568159846932,114.6261446926137,588]
["2019-01-27T09:37:00.000000000","114.84000000",114.88,114.8,114.81,"121.35171000",114.83200000000002,114.8856,114.97165,43.17545990509951,13.650793650793743,17.08994708994785,30.462325766951952,0.07361054685243289,114.3123940764941,-0.01344505029793197,-0.016136890978317563,0.0026918406803855925,114.87654211490059,114.78745788509946,115.00002496268795,114.62048805683233,588]
["2019-01-27T09:38:00.000000000","114.83000000",114.85,114.78,114.84,"21.25410000",114.83250000000001,114.881,114.97014999999999,48.72350427793985,20.653594771243217,16.037970743853673,30.76618280521212,0.07335265064868719,114.31022312432314,-0.011878753981932277,-0.015285263579040507,0.0034065095971082295,114.8771654228662,114.78783457713382,114.993246455295,114.61370954943938,588]
["2019-01-27T09:39:00.000000000","114.81000000",114.85,114.8,114.85,"44.98276000",114.83349999999999,114.8774,114.96885,50.4598057374051,27.712418300653507,20.67226890756349,31.048335769310853,0.07168460417378078,114.30805217215219,-0.009718507535126264,-0.014171912370257658,0.004453404835131394,114.87878796749484,114.78821203250513,114.98527804272656,114.60574113687095,588]
["2019-01-27T09:40:00.000000000","114.86000000",114.89,114.84,114.88,"60.39865000",114.83599999999998,114.875,114.96770000000001,55.34500999980764,45.09803921568382,31.15468409586018,31.956313928605336,0.07013570387565339,114.30588121998125,-0.005522092141930557,-0.012441948324592238,0.006919856182661681,114.88555804677158,114.78644195322839,114.97607230965937,114.59653540380376,588]
["2019-01-27T09:41:00.000000000","114.87000000",114.95,114.82,114.82,"142.52527000",114.8355,114.8708,114.96620000000001,45.649406686317015,41.17647058823088,37.99564270152273,33.53400466350507,0.07441172502739314,114.30371026781029,-0.006957697265306706,-0.011345098112735132,0.004387400847428426,114.88548999899795,114.78551000100204,114.96560585128253,114.58606894542692,588]
["2019-01-27T09:42:00.000000000","114.84000000",114.87,114.82,114.87,"13.96761000",114.83899999999998,114.86740000000002,114.9649,53.03336521854688,45.09803921568382,43.79084967319951,34.999003203054826,0.07266803038258018,114.30153931563933,-0.004014565128173331,-0.009878991515822772,0.005864426387649441,114.88835585071512,114.78964414928485,114.95388155229699,114.57434464644138,588]
["2019-01-27T09:43:00.000000000","114.87000000",114.9,114.84,114.84,"64.34574000",114.8395,114.8638,114.96350000000001,48.75353080184017,37.2549019607835,41.17647058823273,36.67406090955751,0.07176317106953893,114.29936836346839,-0.004056104734374344,-0.008714414159533087,0.004658309425158743,114.88868333050755,114.79031666949246,114.9409294471205,114.56139254126488,588]
["2019-01-27T09:44:00.000000000","114.88000000",114.91,114.84,114.84,"69.72936000",114.84099999999998,114.8602,114.962,48.753530801840164,41.17647058823645,41.17647058823459,38.32821288690818,0.0716372302788571,114.29719741129743,-0.004042426594111248,-0.00778001664644872,0.003737590052337472,114.88828636166816,114.7937136383318,114.926805978266,114.54726907241039,588]
["2019-01-27T09:45:00.000000000","114.86000000",114.91,114.77,114.82,"102.92916000",114.84049999999999,114.8558,114.9602,45.89017322913155,32.78867102396492,37.07334785766162,37.57501534676903,0.07652028525893881,114.29502645912648,-0.005581084158350791,-0.0073402301488291345,0.0017591459904783436,114.888447888377,114.79255211162298,114.9115916272365,114.53205472138089,588]
["2019-01-27T09:46:00.000000000","114.81000000",114.85,114.81,114.84,"26.40486000",114.84200000000001,114.85199999999999,114.95905,49.108983100486626,33.9869281045755,35.98402323892562,36.87561763092552,0.07391169345472832,114.29285550695553,-0.005127541404888802,-0.006897692400041068,0.001770150995152266,114.8878693797627,114.79613062023732,114.8953870635488,114.51585015769318,588]
["2019-01-27T09:47:00.000000000","114.85000000",114.85,114.65,114.72,"199.31976000",114.8375,114.8468,114.95805,35.47375796154118,29.99999999999932,32.25853304284659,35.42489680983977,0.08291800106510408,114.29068455478458,-0.01428641769315675,-0.008375437458664205,-0.005910980234492545,114.90674593850773,114.76825406149229,114.87830811810602,114.4987712122504,588]
["2019-01-27T09:48:00.000000000","114.67000000",114.75,114.53,114.68,"353.91724000",114.82750000000001,114.8398,114.95689999999999,32.258546134064744,32.64550264550325,32.21081025002602,35.382628209601414,0.09270957241759659,114.28851360261362,-0.024490250480880604,-0.011598400063107486,-0.012891850417773118,114.9223419738292,114.73265802617082,114.86048001351911,114.48094310766349,588]
["2019-01-27T09:49:00.000000000","114.68000000",114.68,114.5,114.53,"466.15821000",114.8125,114.82979999999999,114.95495000000001,23.614791083995726,21.9047619047617,28.18342151675476,35.602489587490965,0.09894460295919734,114.28634265044266,-0.04417142716096123,-0.018113005482678236,-0.026058421678282994,114.97310821896721,114.65189178103279,114.84203135796147,114.46249445210586,588]
["2019-01-27T09:50:00.000000000","114.53000000",114.68,114.3,114.31,"823.82769000",114.7855,114.81700000000001,114.95199999999998,16.592423143758047,14.639804639805376,23.063356396690107,37.06176645407221,0.11901998846211252,114.28417169827172,-0.07663763194265982,-0.029817930774674553,-0.04681970116798527,115.05586826736847,114.51513173263153,114.82308842139085,114.44355151553523,588]
["2019-01-27T09:51:00.000000000","114.35000000",114.64,114.25,114.57,"538.49406000",114.771,114.81020000000001,114.95044999999999,39.49277132678854,17.97313797313792,18.17256817256833,38.641003808222536,0.1383757035719617,114.28200074610076,-0.0804600131027513,-0.039946347240289906,-0.0405136658624614,115.05461241157577,114.48738758842423,114.80377016447514,114.42423325861952,588]
["2019-01-27T09:52:00.000000000","114.55000000",114.61,114.52,114.59,"94.48781000",114.75700000000002,114.804,114.949,40.838377552584255,31.941391941391913,21.518111518111734,40.10743849421926,0.13492029617396467,114.2798297939298,-0.08094239135520809,-0.048145556063273545,-0.03279683529193454,115.04724816967526,114.46675183032478,114.78418439200318,114.40464748614757,588]
["2019-01-27T09:53:00.000000000","114.58000000",114.84,114.57,114.76,"185.15130000",114.75150000000001,114.80120000000001,114.9484,50.844895116637375,55.71428571428557,35.20960520960514,38.33339754445374,0.14456884644725365,114.27765884175886,-0.06683664905892783,-0.0518837746624044,-0.01495287439652343,115.03710637247764,114.46589362752238,114.76442527161561,114.38488836575999,588]
["2019-01-27T09:54:00.000000000","114.76000000",114.76,114.6,114.72,"152.52383000",114.74699999999999,114.7978,114.94760000000001,48.7553077133329,62.857142857142954,50.17094017094015,36.68607380538577,0.14567107170102203,114.27548788958791,-0.05821435353838922,-0.05314989043760137,-0.0050644631007878485,115.03161201661177,114.4623879833882,114.7445723160164,114.36503541016079,588]
["2019-01-27T09:55:00.000000000","114.69000000",114.73,114.61,114.61,"101.20650000",114.7365,114.7924,114.94609999999999,43.46511605366921,64.84848484848492,61.139971139971145,35.15641604767979,0.14383742372237793,114.27331693741695,-0.05957051113867351,-0.0544340145778158,-0.005136496560857712,115.02503249383706,114.44796750616295,114.72469079166228,114.34515388580667,588]
["2019-01-27T09:56:00.000000000","114.61000000",114.63,114.28,114.48,"899.61017000",114.71900000000001,114.7854,114.94410000000002,38.19104051109159,52.178932178932364,59.961519961520075,35.73784170535195,0.15856332202792198,114.27114598524601,-0.07032453192364585,-0.05761211804698181,-0.012712413876664039,115.02467302792336,114.41332697207666,114.704833403508,114.32529649765239,588]
["2019-01-27T09:57:00.000000000","114.50000000",114.53,114.38,114.38,"122.56248000",114.69749999999999,114.777,114.9416,34.70276402343171,36.363636363636495,51.130351130351265,36.27773695890466,0.15795165616878512,114.26897503307505,-0.08592583559365607,-0.06327486155631667,-0.0226509740373394,115.03352827261976,114.36147172738022,114.68504302084338,114.30550611498776,588]
["2019-01-27T09:58:00.000000000","114.38000000",114.5,114.33,114.45,"112.01752000",114.678,114.7694,114.9394,38.90914257060877,28.282828282828547,38.94179894179913,37.00154926036503,0.1588122521567292,114.2668040809041,-0.0915858218240686,-0.06893705360986706,-0.022648768214201545,115.02380919594457,114.33219080405543,114.66535615361329,114.28581924775767,588]
["2019-01-27T09:59:00.000000000","114.46000000",114.49,114.37,114.37,"90.91833000",114.65400000000002,114.7606,114.93674999999999,36.05085600916216,23.333333333333652,29.326599326599563,37.673660683149656,0.15603994843124788,114.26463312873315,-0.10135833728296006,-0.07542131034448565,-0.02593702693847441,115.01502077502526,114.29297922497479,114.64580685659789,114.26626995074227,588]
["2019-01-27T10:00:00.000000000","114.36000000",114.4,114.28,114.4,"439.33227000",114.63,114.75200000000001,114.93430000000001,37.89335857918012,25.10101010101101,25.57239057239106,38.69154282588505,0.1534656664004448,114.2624621765622,-0.10546662332870937,-0.0814303729413304,-0.02403625038737897,114.99155220923099,114.268447790769,114.62643072296395,114.24689381710833,588]
["2019-01-27T10:01:00.000000000","114.44000000",114.47,114.39,114.47,"68.63175000",114.6125,114.7448,114.93215000000001,42.08627616629466,27.429378531074022,25.287907321806227,38.77583025141751,0.14821811880041288,114.26029122439124,-0.1018994215317548,-0.08552418265941529,-0.016375238872339506,114.96942436173482,114.25557563826517,114.60726862270293,114.22773171684732,588]
["2019-01-27T10:02:00.000000000","114.47000000",114.49,114.42,114.44,"64.59245000",114.59100000000001,114.7384,114.92995,40.81452845868503,31.497175141243005,28.00918792444267,38.61603354829739,0.14263111031466863,114.2581202722203,-0.10033652073320809,-0.08848665027417386,-0.011849870459034226,114.93485462044274,114.24714537955728,114.5883698428981,114.20883293704249,588]
["2019-01-27T10:03:00.000000000","114.43000000",114.44,114.31,114.31,"117.21473000",114.5645,114.72779999999999,114.92685000000002,35.77035009962575,26.553672316383963,28.493408662900325,39.02828885920886,0.14172888814933485,114.25594932004934,-0.1083389600422322,-0.09245711222778553,-0.015881847814446667,114.90920131998558,114.2197986800144,114.56979429822297,114.19025739236736,588]
["2019-01-27T10:04:00.000000000","114.37000000",114.44,114.28,114.36,"175.89792000",114.54050000000002,114.71800000000002,114.92415,38.89816633939993,20.338983050847308,26.129943502824755,39.550336688735406,0.14303396756723927,114.25377836787838,-0.10938544143770912,-0.09584277806977026,-0.013542663367938856,114.87170839361318,114.20929160638687,114.55161350853098,114.17207660267536,588]
["2019-01-27T10:05:00.000000000","114.38000000",114.46,114.37,114.41,"245.21299000",114.52000000000001,114.7092,114.92164999999999,41.942875945165454,17.34261501210628,21.411756793112513,39.77850306902001,0.13996011274100748,114.25160741570744,-0.10497017254314756,-0.09766825696444573,-0.007301915578701829,114.82951575081053,114.21048424918949,114.53391009483482,114.1543731889792,588]
["2019-01-27T10:06:00.000000000","114.40000000",114.46,114.36,114.36,"130.27091000",114.49600000000001,114.6998,114.9189,39.80672113440207,18.714689265536233,18.798762442829936,40.04372465903582,0.13710581897379226,114.24943646353648,-0.10430327899277358,-0.0989952613701113,-0.005308017622662281,114.77552817389272,114.2164718261073,114.51677563300069,114.13723872714507,588]
["2019-01-27T10:07:00.000000000","114.38000000",114.42,114.25,114.32,"317.15538000",114.476,114.68960000000001,114.91605,38.13349071995699,17.075163398691895,17.71082255877813,40.83028560032007,0.13945540333280723,114.24726551136553,-0.10578302588073996,-0.10035281427223704,-0.005430211608502919,114.74562195756242,114.20637804243758,114.5003068288353,114.12076992297969,588]
["2019-01-27T10:08:00.000000000","114.34000000",114.47,114.25,114.32,"401.80544000",114.458,114.6794,114.9132,38.13349071995698,14.198179271707557,16.66267731197856,40.89715807194779,0.1452085888090352,114.24509455919458,-0.1057368671646941,-0.10142962485072846,-0.004307242313965648,114.71866069899352,114.19733930100648,114.48460013419364,114.10506322833803,588]
["2019-01-27T10:09:00.000000000","114.26000000",114.32,114.24,114.24,"402.50626000",114.4435,114.66760000000001,114.90995,34.745819422852826,9.436274509802915,13.569872393400786,41.013626639882396,0.14055083246553257,114.24292360702363,-0.11087749076706643,-0.10331919803399606,-0.007558292733070376,114.7184018006485,114.1685981993515,114.46974509813646,114.09020819228084,588]
["2019-01-27T10:10:00.000000000","114.24000000",114.28,113.9,114.19,"1279.23068000",114.4375,114.65480000000001,114.90684999999999,32.785438789310135,20.20502645502563,14.613160078845363,42.45060971983076,0.15765434443227994,114.24075265485267,-0.11763008771173133,-0.10618137596954311,-0.011448711742188228,114.72855841338087,114.14644158661913,114.45581691959023,114.07628001373462,588]
["2019-01-27T10:11:00.000000000","114.23000000",114.29,114.06,114.24,"593.94848000",114.421,114.64300000000001,114.90375,36.635507576979386,34.2328042328035,21.29136839921068,43.66814438210178,0.16282189125854593,114.23858170268173,-0.11759146608478943,-0.10846339399259239,-0.009128072092197043,114.7175063237096,114.12449367629041,114.44286881367451,114.06333190781889,588]
["2019-01-27T10:12:00.000000000","114.23000000",114.24,114.11,114.14,"224.10370000",114.39849999999998,114.62979999999999,114.90015,32.612062591831204,47.792126266701764,34.07665231817696,44.798712282782006,0.16047747045436378,114.23641075051077,-0.12419834126497165,-0.11161038344706825,-0.012587957817903395,114.70829186561265,114.08870813438732,114.43092489824127,114.05138799238566,588]
["2019-01-27T10:13:00.000000000","114.13000000",114.15,114.03,114.05,"165.90086000",114.36300000000001,114.6142,114.89609999999999,29.474649551623454,40.922787193972844,40.9825725644927,46.097504218051384,0.1575862225647667,114.23423979833981,-0.13513878944016255,-0.11631606464568711,-0.018822724794475443,114.66146942891992,114.06453057108011,114.41997433041017,114.04043742455455,588]
["2019-01-27T10:14:00.000000000","114.08000000",114.1,114.02,114.05,"226.34597000",114.32949999999998,114.59899999999999,114.89225,29.474649551623457,30.50847457627049,39.74112934564836,47.33380651808428,0.1520443495244261,114.23206884616887,-0.1421703224612969,-0.12148691620880908,-0.020683406252487824,114.6100334204685,114.04896657953147,114.40996736422721,114.0304304583716,588]
["2019-01-27T10:15:00.000000000","114.04000000",114.17,113.88,114.16,"493.64490000",114.30699999999999,114.5856,114.88875,37.937938523517445,32.249698990459734,34.56032025356768,48.866668451305394,0.16189832455839617,114.22989789399792,-0.13728425491420637,-0.12464638394988854,-0.01263787096431783,114.56523245342085,114.04876754657913,114.40081386092055,114.02127695506493,588]
["2019-01-27T10:16:00.000000000","114.17000000",114.21,114.09,114.14,"181.54115000",114.29,114.5722,114.88525,37.0669689473363,38.464388255996994,33.74085394090907,49.767490003634,0.1589055870899386,114.22772694182696,-0.13348708797657594,-0.12641452475522602,-0.0070725632213499146,114.54518620652331,114.0348137934767,114.39238457573259,114.01284766987698,588]
["2019-01-27T10:17:00.000000000","114.14000000",114.23,114.1,114.19,"350.69288000",114.2805,114.5598,114.88199999999999,40.73038349544302,47.50393627859622,39.40600784168431,50.34092764285632,0.15684090229780084,114.22555598965602,-0.1250022752707025,-0.12613207485832134,0.0011297995876188294,114.5357234315257,114.02527656847431,114.38451529370002,114.0049783878444,588]
["2019-01-27T10:18:00.000000000","114.18000000",114.23,114.13,114.18,"125.53016000",114.26700000000001,114.5458,114.8785,40.226036613615165,49.15254237288213,45.04028896915844,50.873405450705626,0.15278083784795854,114.22338503748506,-0.11772782343254562,-0.12445122457316621,0.0067234011406205885,114.51334122675621,114.02065877324381,114.37701362170327,113.99747671584765,588]
["2019-01-27T10:19:00.000000000","114.18000000",114.2,114.1,114.18,"142.27230000",114.25749999999998,114.53280000000001,114.87485000000001,40.22603661361516,51.41242937853219,49.356302676670175,51.48288374987317,0.14901077800167642,114.2212140853141,-0.11068683896181142,-0.12169834745089525,0.011011508489083832,114.5018665279856,114.01313347201436,114.36966799839274,113.99013109253713,588]
["2019-01-27T10:20:00.000000000","114.20000000",114.23,114.1,114.23,"253.73420000",114.249,114.5204,114.87190000000001,44.23052267448994,53.672316384182245,51.41242937853218,51.599389170955135,0.1476528652872717,114.21904313314316,-0.09992040567038885,-0.11734275909479397,0.017422353424405124,114.48461833544897,114.01338166455102,114.36225828686898,113.98272138101336,588]
["2019-01-27T10:21:00.000000000","114.23000000",114.3,114.2,114.23,"130.20657000",114.237,114.5078,114.86904999999999,44.23052267448993,56.49717514124422,53.86064030131954,50.720679511132886,0.14424908919532334,114.2168721809722,-0.09034647183044342,-0.11194350164192386,0.021597029811480442,114.44970637037885,114.02429362962114,114.35456718922927,113.97503028337366,588]
["2019-01-27T10:22:00.000000000","114.27000000",114.27,114.2,114.22,"153.33507000",114.226,114.4948,114.86605,43.55372416777451,65.30559835644694,58.491696627291134,49.90473482701223,0.13894558282422834,114.21470122880125,-0.08261365788936814,-0.10607753289141272,0.023463875002044582,114.41724852940544,114.03475147059456,114.34639167841264,113.96685477255703,588]
["2019-01-27T10:23:00.000000000","114.24000000",114.27,114.21,114.27,"103.00922000",114.224,114.48280000000001,114.86335000000001,47.85049506637684,76.48396800939241,66.09558050236119,49.14707190604304,0.1333066126224979,114.21253027663029,-0.07162511525304183,-0.09918704936373855,0.027561934110696726,114.4125099466865,114.03549005331351,114.3375536802609,113.95801677440528,588]
["2019-01-27T10:24:00.000000000","114.27000000",114.27,114.22,114.24,"77.27010000",114.21799999999999,114.47139999999999,114.86014999999999,45.60724998537371,85.28138528138543,75.69031721574159,48.44352776514308,0.1273561402923193,114.21035932445935,-0.06459277996529522,-0.0922681954840499,0.027675415518754673,114.39616845960983,114.03983154039015,114.32790934524174,113.94837243938612,588]
["2019-01-27T10:25:00.000000000","114.24000000",114.24,114.16,114.19,"157.89937000",114.207,114.45880000000001,114.85695,42.06751626539304,84.12698412698397,81.96411247258726,48.19881178030996,0.1239735588428678,114.20818837228839,-0.06233561949807154,-0.08628168028685423,0.023946060788782697,114.36206127820877,114.05193872179122,114.3173564042177,113.93781949836209,588]
["2019-01-27T10:26:00.000000000","114.19000000",114.24,114.17,114.2,"135.76935000",114.19899999999998,114.4462,114.85375,43.020035081522785,78.57142857142897,82.65993265993278,47.9715755086792,0.12011830463980534,114.20601742011743,-0.05905909070467885,-0.08083716237041916,0.021778071665740306,114.33726062346066,114.0607393765393,114.30583928081467,113.92630237495905,588]
["2019-01-27T10:27:00.000000000","114.19000000",114.24,114.07,114.08,"119.72976000",114.18700000000001,114.4316,114.85005,35.48103676820634,65.8730158730166,76.1904761904765,48.36568504103057,0.12368128287981939,114.20384646794649,-0.06539162124313691,-0.07774805414496272,0.012356432901825809,114.32280868896996,114.05119131103007,114.293351809064,113.91381490320839,588]
["2019-01-27T10:28:00.000000000","114.08000000",114.14,114.04,114.08,"105.74004000",114.175,114.4164,114.84629999999999,35.48103676820634,57.14285714285794,67.19576719576783,48.88917846501598,0.12198976267411762,114.20167551577553,-0.06960780190725302,-0.07612000369742078,0.00651220179016776,114.30391857895482,114.04608142104517,114.27993755790601,113.9004006520504,588]
["2019-01-27T10:29:00.000000000","114.08000000",114.23,113.98,114.12,"410.58628000",114.16900000000001,114.40180000000001,114.84285,39.57467970459981,46.32936507936577,56.44841269841343,47.89788482917978,0.13113335105453783,114.19950456360458,-0.06892694286167966,-0.07468139153027256,0.005754448668592899,114.29642056348852,114.0415794365115,114.26568787997036,113.88615097411474,588]
["2019-01-27T10:30:00.000000000","114.11000000",114.2,113.8,114.16,"965.30831000",114.16749999999999,114.3874,114.83955,43.43942667577863,54.4563492063497,52.6428571428578,48.01013953996062,0.15033811169349987,114.19733361143363,-0.06441713087028234,-0.07262853939827452,0.008211408527992181,114.29460232098482,114.04039767901516,114.25073787593894,113.87120097008332,588]
["2019-01-27T10:31:00.000000000","114.16000000",114.25,114.07,114.13,"263.88791000",114.16199999999999,114.37360000000001,114.8361,41.30561006311545,60.58333333333355,53.78968253968301,47.44817580548597,0.15245681800110752,114.19516265926268,-0.06254286642264617,-0.07061140480314884,0.008068538380502671,114.28554756169073,114.03845243830925,114.23526050188775,113.85572359603213,588]
["2019-01-27T10:32:00.000000000","114.12000000",114.13,114.01,114.06,"125.70985000",114.15799999999999,114.3574,114.83239999999999,36.767280926503986,63.33333333333352,59.457671957672254,47.24539963017297,0.15013847385817058,114.19299170709172,-0.06594573198167097,-0.06967827023885327,0.003732538257182297,114.28908775686433,114.02691224313564,114.21945905682189,113.83992215096627,588]
["2019-01-27T10:33:00.000000000","114.06000000",114.09,113.95,113.97,"201.13357000",114.154,114.34,114.82800000000002,31.912429247890493,50.666666666667005,58.194444444444684,47.35140712391369,0.14941429715401558,114.19082075492078,-0.07503976360789011,-0.07075056891266064,-0.004289194695229467,114.30183774889967,114.00616225110032,114.20355828712276,113.82402138126714,588]
["2019-01-27T10:34:00.000000000","113.95000000",114.05,113.83,113.89,"317.25940000",114.146,114.321,114.8234,28.331350357308438,34.666666666667346,49.55555555555595,47.955548210696854,0.15445613307158584,114.18864980274982,-0.08769132954174097,-0.07413872103847671,-0.013552608503264257,114.32869099594595,113.96330900405405,114.18779435055328,113.80825744469766,588]
["2019-01-27T10:35:00.000000000","113.90000000",113.97,113.86,113.96,"161.81424000",114.13600000000001,114.3038,114.81894999999999,35.185005505487254,28.680851063829916,38.00472813238809,48.51653636270979,0.15128069499504398,114.18647885057887,-0.09102014809910486,-0.07751500645060234,-0.013505141648502514,114.33563967541478,113.93636032458524,114.1724039085924,113.79286700273678,588]
["2019-01-27T10:36:00.000000000","113.92000000",114.04,113.87,113.97,"231.31458000",114.12749999999998,114.28640000000001,114.81465,36.124755316170706,29.4042553191491,30.91725768321545,48.08658079961929,0.15261778820968383,114.18430789840792,-0.09179320938368107,-0.0803706470372181,-0.01142256234646298,114.33980873745493,113.91519126254504,114.15761266979962,113.778075763944,588]
["2019-01-27T10:37:00.000000000","114.01000000",114.01,113.96,113.98,"68.12172000",114.11699999999999,114.27159999999999,114.81030000000001,37.10678638508955,36.1702127659579,31.418439716312303,47.68733634817811,0.14528794619470725,114.18213694623697,-0.09055508692135561,-0.0824075350140456,-0.008147551907310008,114.3365540935617,113.89744590643828,114.14362378810787,113.76408688225226,588]
["2019-01-27T10:38:00.000000000","113.99000000",114.01,113.85,113.9,"168.95962000",114.103,114.256,114.80560000000001,32.76668541594072,32.23010244286965,32.601523509325546,47.870001271748116,0.14633880718080036,114.17996599406601,-0.09493484753437542,-0.08491299751811157,-0.01002185001626385,114.33973614003716,113.86626385996283,114.13060661919131,113.7510697133357,588]
["2019-01-27T10:39:00.000000000","113.91000000",113.94,113.7,113.87,"384.36116000",114.0875,114.2428,114.80045,31.288765607445036,30.476395157247477,32.95890345535833,48.626649725559695,0.1530288923821714,114.17779504189507,-0.09967756770089409,-0.08786591155466808,-0.011811656146226007,114.34197003752837,113.83302996247164,114.11868643862616,113.73914953277054,588]
["2019-01-27T10:40:00.000000000","113.87000000",113.95,113.76,113.83,"274.71941000",114.06750000000002,114.2332,114.79519999999998,29.385600987176648,25.5892255892261,29.43190772978107,49.19659711045597,0.15566968578344476,114.17562408972411,-0.10544833059257996,-0.09138239536225046,-0.014065935230329507,114.33648884735187,113.79851115264817,114.10793580581145,113.72839889995583,588]
["2019-01-27T10:41:00.000000000","113.83000000",113.9,113.76,113.78,"158.58081000",114.045,114.2174,114.78975,27.161585820452377,23.030303030302875,26.365307925592145,49.72583396785966,0.15455042251319873,114.17345313755315,-0.1127564971819055,-0.09565721572618147,-0.017099281455724036,114.33062212799373,113.75937787200627,114.09836829465922,113.71883138880361,588]
["2019-01-27T10:42:00.000000000","113.78000000",113.9,113.74,113.8,"203.08214000",114.024,114.2016,114.7841,29.461307336344394,18.787878787878164,22.469135802469037,50.29929884303075,0.154939678047971,114.17128218538221,-0.11560185280391977,-0.09964614314172912,-0.015955709662190648,114.31673879141591,113.73126120858409,114.08993528583201,113.7103983799764,588]
["2019-01-27T10:43:00.000000000","113.82000000",113.97,113.45,113.72,"793.78647000",113.9965,114.1808,114.7784,25.934102621910085,22.159090909090395,21.325757575757137,51.71418555249045,0.18101541533025856,114.16911123321125,-0.12289548637899372,-0.10429601178918205,-0.018599474589811676,114.29491414175544,113.69808585824455,114.08252641236015,113.70298950650454,588]
["2019-01-27T10:44:00.000000000","113.73000000",113.77,113.25,113.72,"800.80230000",113.97050000000002,114.1608,114.77269999999999,25.93410262191009,32.97727272727225,24.641414141413595,53.40898379856506,0.20522859994952553,114.1669402810403,-0.12720935329529937,-0.10887868009040552,-0.018330673204893844,114.27013144027227,113.67086855972777,114.07597406680912,113.69643716095351,588]
["2019-01-27T10:45:00.000000000","113.70000000",114.04,113.5,113.74,"991.06419000",113.94800000000001,114.1434,114.76725,28.41887464706477,45.477272727272464,33.53787878787836,52.40152824661954,0.22914084281027416,114.16476932886935,-0.12754404272207864,-0.11261175261674015,-0.014932290105338489,114.24589931184818,113.65010068815184,114.0700621206581,113.69052521480248,588]
["2019-01-27T10:46:00.000000000","113.76000000",113.88,113.75,113.85,"135.36128000",113.93050000000001,114.1308,114.76215,40.28477520004719,58.03679653679608,45.497113997113594,51.46603380552727,0.22277363975239747,114.1625983766984,-0.11757784164366569,-0.11360497042212526,-0.003972871221540428,114.20751804995272,113.6534819500473,114.06453869269211,113.6850017868365,588]
["2019-01-27T10:47:00.000000000","113.84000000",113.98,113.8,113.95,"280.00461000",113.924,114.12219999999999,114.75765,48.62282362323214,71.53679653679633,58.35028860028829,49.788559601658406,0.2197183797700839,114.16042742452744,-0.10045243804499648,-0.11097446394669952,0.010522025901703036,114.19265591376258,113.65534408623743,114.05913245934944,113.67959555349383,588]
["2019-01-27T10:48:00.000000000","113.95000000",114.28,113.91,114.03,"575.13494000",113.9215,114.11380000000001,114.75349999999999,54.13967336287911,78.21890892279232,69.26416733212824,46.32956450729905,0.23045278121507828,114.1582564723565,-0.07950857553269941,-0.10468128626389951,0.0251727107312001,114.18518731482496,113.65781268517503,114.05357165834921,113.6740347524936,588]
["2019-01-27T10:49:00.000000000","113.99000000",114.01,113.9,113.94,"153.95814000",113.9125,114.10520000000001,114.74880000000002,47.90721921898988,76.73948220064739,75.49839588674534,43.16985454985314,0.2232775825568581,114.15608552018554,-0.06937297298850353,-0.09761962360882033,0.028246650620316796,114.16028014448214,113.66471985551784,114.04760463205619,113.66806772620058,588]
["2019-01-27T10:50:00.000000000","113.98000000",113.98,113.92,113.93,"80.28468000",113.901,114.0958,114.7442,47.25627301105086,69.57928802589008,74.84589304977659,40.23583816079623,0.21161489808851122,114.15391456801459,-0.061439119451151214,-0.0903835227772865,0.028944403326135293,114.12162638101458,113.68037361898541,114.0410205219643,113.66148361610868,588]
["2019-01-27T10:51:00.000000000","113.93000000",113.96,113.87,113.96,"168.92787000",113.8925,114.08560000000001,114.73965,49.474278421149215,67.31391585760505,71.21089536138084,37.799546948464645,0.2029281196536168,114.15174361584364,-0.052129814036405264,-0.08273278102911026,0.030602966992704997,114.08895610196578,113.69604389803422,114.03366858862267,113.65413168276706,588]
["2019-01-27T10:52:00.000000000","113.96000000",113.98,113.93,113.96,"108.77584000",113.8875,114.07600000000001,114.73525,49.47427842114921,67.96116504854344,68.28478964401286,35.405072611590455,0.1920046825355011,114.14957266367269,-0.0442421267281361,-0.07503465016891543,0.030792523440779332,114.07133416439711,113.70366583560289,114.0254746129825,113.64593770712689,588]
["2019-01-27T10:53:00.000000000","113.96000000",113.97,113.91,113.91,"90.85661000",113.8845,114.06800000000001,114.7308,45.755081006217125,67.31391585760458,67.52966558791769,33.30768009475852,0.18257577664010835,114.14740171150173,-0.041546734942713215,-0.06833706712367499,0.026790332180961773,114.06477479024973,113.70422520975028,114.01645294675292,113.6369160408973,588]
["2019-01-27T10:54:00.000000000","113.91000000",113.98,113.88,113.92,"67.23600000",113.886,114.0592,114.7257,46.61938792742968,66.01941747572782,67.09816612729195,31.55418378436584,0.1766775068801012,114.14523075933077,-0.03816377288926276,-0.06230240827679255,0.02413863538752979,114.06693092604523,113.70506907395476,114.00671302145344,113.62717611559782,588]
["2019-01-27T10:55:00.000000000","113.93000000",113.94,113.83,113.87,"103.96599000",113.8815,114.0484,114.7201,42.935705229938186,63.10679611650488,65.48004314994576,30.247524331229275,0.1719148278172368,114.14305980715983,-0.039066993241803516,-0.05765532526979475,0.018588332027991233,114.05929482557033,113.70370517442967,113.99645948766258,113.61692258180696,588]
["2019-01-27T10:56:00.000000000","113.91000000",113.92,113.84,113.86,"166.80637000",113.876,114.0384,114.7146,42.21721656296819,61.48867313915869,63.53829557713046,29.034197696173894,0.16534948297314836,114.14088885498887,-0.0401271574126838,-0.05414969169837256,0.01402253428568876,114.04925126262046,113.70274873737955,113.985985615369,113.60644870951339,588]
["2019-01-27T10:57:00.000000000","113.89000000",113.94,113.82,113.94,"144.36295000",113.874,114.0308,114.70949999999999,49.498094596147595,62.13592233009708,62.24379719525354,28.046187924786224,0.16211023418935236,114.13871790281792,-0.03411871444214398,-0.05014349624712685,0.016024781804982867,114.04328083175474,113.70471916824525,113.97566011046794,113.59612320461233,588]
["2019-01-27T10:58:00.000000000","113.91000000",113.96,113.88,113.89,"79.58067000",113.8735,114.0222,114.7041,45.62832979267896,58.73786407766977,60.78748651564184,26.935103700353906,0.15624521746154135,114.13654695064697,-0.03301103160833918,-0.04671700331936932,0.013705971711030142,114.04252958320832,113.7044704167917,113.96590804923105,113.58637114337543,588]
["2019-01-27T10:59:00.000000000","113.88000000",113.91,113.74,113.77,"295.51625000",113.86850000000001,114.01280000000001,114.6977,37.9582747728611,40.84861560589711,53.90746733788799,26.845185349434036,0.15722770192857427,114.13437599847602,-0.04133964441253113,-0.04564153153800169,0.004301887125470562,114.04345999542632,113.6935400045737,113.95718715328668,113.57765024743107,588]
["2019-01-27T11:00:00.000000000","113.75000000",113.76,113.66,113.72,"257.89262000",113.86299999999999,114.00339999999998,114.69085000000001,35.29594320905498,21.74432497013157,40.44360155123281,27.212166003195254,0.15385429464796177,114.13220504630506,-0.05138240778434522,-0.0467897067872704,-0.004592700997074817,114.04902150413209,113.67697849586789,113.94996107081336,113.57042416495774,588]
["2019-01-27T11:01:00.000000000","113.73000000",113.74,113.11,113.45,"2712.15696000",113.84649999999999,113.9876,114.68260000000001,25.070249584217887,14.764267990074671,25.78573618870111,29.427495183927174,0.18786470217310702,114.13003409413412,-0.08020357671912848,-0.053472480773642014,-0.026731095945486463,114.10389269608821,113.58910730391177,113.9446716461558,113.56513474030018,588]
["2019-01-27T11:02:00.000000000","113.44000000",113.69,113.35,113.62,"1400.92210000",113.8375,113.97720000000001,114.67555,37.37293417535849,31.801305027111727,22.76996599577265,31.484586566035386,0.19873150916074253,114.12786314196316,-0.08830901019544513,-0.060439786658002634,-0.027869223537442492,114.112736262145,113.562263737855,113.94171230903602,113.5621754031804,588]
["2019-01-27T11:03:00.000000000","113.63000000",113.7,113.17,113.31,"1208.52813000",113.81700000000001,113.9624,114.66695000000001,28.26068250792532,36.238333824540945,27.601302280575776,33.775899758149436,0.22239354422068958,114.1256921897922,-0.1183823952814862,-0.07202830838269936,-0.04635408689878684,114.17332008082558,113.46067991917444,113.94140466931228,113.56186776345666,588]
["2019-01-27T11:04:00.000000000","113.36000000",113.53,113.32,113.43,"514.34760000",113.80249999999998,113.95,114.65885,34.87963925619444,38.81226053639883,35.617299796017164,35.90354772225534,0.2222225767763545,114.12352123762126,-0.13102242752519544,-0.08382713221119859,-0.047195295313996855,114.19517671181204,113.40982328818792,113.94398015648149,113.56444325062587,588]
["2019-01-27T11:05:00.000000000","113.43000000",113.54,113.35,113.48,"382.93401000",113.7895,113.9364,114.65100000000001,37.46847653555445,34.09961685823794,36.3834037397259,37.78384732064175,0.2199209641494729,114.1213502854503,-0.13544384962466438,-0.09415047569389175,-0.041293373930772634,114.20608012434528,113.37291987565473,113.94956810992393,113.57003120406831,588]
["2019-01-27T11:06:00.000000000","113.49000000",113.71,113.45,113.62,"161.00438000",113.77799999999999,113.926,114.64389999999999,44.162078929536385,45.97701149425328,39.62962962963001,38.02319694225207,0.22278375242450993,114.11917933327935,-0.12619631594618852,-0.10055964374435111,-0.025636672201837407,114.1999289039631,113.35607109603689,113.95819114411142,113.57865423825581,588]
["2019-01-27T11:07:00.000000000","113.61000000",113.63,113.54,113.55,"74.76011000",113.758,113.9132,114.6364,41.75534717345696,50.574712643678176,43.550446998723125,38.24545016231879,0.2132991986799013,114.1170083811084,-0.12309700818163094,-0.10506711663180708,-0.01802989154982386,114.18332810864025,113.33267189135974,113.96976794036765,113.59023103451203,588]
["2019-01-27T11:08:00.000000000","113.59000000",113.81,113.53,113.77,"272.20636000",113.745,113.905,114.63024999999999,50.825726597684806,62.28082037412662,52.944181504019355,37.06385835062454,0.21806354163133704,114.11483742893745,-0.10171610314463919,-0.1043969139343735,0.0026808107897343114,114.15176774700005,113.33823225299996,113.98412292477053,113.60458601891492,588]
["2019-01-27T11:09:00.000000000","113.79000000",113.92,113.58,113.67,"391.85242000",113.73150000000001,113.89479999999999,114.62355,47.22566849328701,64.70137480279477,59.18563594019986,35.24442334491426,0.22677328865767035,114.11266647676649,-0.0917827319259743,-0.10187407753269367,0.01009134560671937,114.12930774250823,113.33369225749179,114.0010016571489,113.62146475129329,588]
["2019-01-27T11:10:00.000000000","113.67000000",113.79,113.67,113.79,"210.63846000",113.7245,113.88600000000001,114.6176,51.65131302107721,74.50980392156934,67.16399969949691,33.554947982469,0.21914662518212283,114.11049552459555,-0.07338156949624874,-0.0961755759254047,0.022794006429155952,114.11290571571423,113.33609428428578,114.02009025095131,113.6405533450957,588]
["2019-01-27T11:11:00.000000000","113.82000000",113.93,113.79,113.91,"146.27805000",113.72200000000001,113.8796,114.6121,55.656040261313606,80.00000000000078,73.07039290812163,31.20090466506306,0.21349329481197127,114.10832457242459,-0.04855579756986117,-0.086651620254296,0.03809582268443483,114.10491513420011,113.3390848657999,114.04103682589209,113.66149992003648,588]
["2019-01-27T11:12:00.000000000","113.93000000",114.13,113.91,114.08,"245.64416000",113.728,113.8768,114.6074,60.63105521756774,89.73856209150391,81.416122004358,30.036564923120743,0.21395805946825897,114.10615362025364,-0.014990810475737248,-0.07231945829858424,0.057328647822846995,114.1289788024316,113.32702119756838,114.06347290030837,113.68393599445275,588]
["2019-01-27T11:13:00.000000000","114.06000000",114.08,113.95,113.95,"260.30677000",113.72999999999999,113.87039999999999,114.602,55.502969748734195,90.52287581699386,86.75381263616617,28.955392305602874,0.20796105522052588,114.1039826680827,0.001107009161827932,-0.05763416480650181,0.058741173968329743,114.13496913462569,113.32503086537429,114.08703276641022,113.7074958605546,588]
["2019-01-27T11:14:00.000000000","113.98000000",113.99,113.82,113.94,"383.42208000",113.73100000000002,113.8644,114.5967,55.116793638117194,86.27450980392193,88.8453159041399,27.14837980597935,0.20524955127620273,114.10181171591174,0.012908924727881299,-0.04352554689962519,0.05643447162750649,114.13793488422536,113.32406511577469,114.11136923885547,113.73183233299986,588]
["2019-01-27T11:15:00.000000000","113.95000000",114.01,113.9,114.01,"444.43692000",113.73799999999999,113.8608,114.59164999999999,57.353628840127826,83.74183006536005,86.84640522875861,25.58022316347163,0.19844601189933106,114.09964076374078,0.02759237510323942,-0.02930196249905227,0.05689433760229169,114.15883726070713,113.31716273929284,114.1361646791986,113.75662777334298,588]
["2019-01-27T11:16:00.000000000","114.05000000",114.13,114.01,114.1,"115.71868000",113.75,113.85879999999999,114.5868,60.10647344383789,88.58251633986958,86.19961873638385,24.756899186197455,0.19284272533509245,114.09746981156984,0.045961547048563034,-0.01424926058952921,0.060210807638092244,114.19694518679532,113.30305481320468,114.1611368099366,113.78159990408098,588]
["2019-01-27T11:17:00.000000000","114.10000000",114.18,114.09,114.09,"83.50641000",113.75750000000001,113.859,114.58165000000001,59.64577002227143,91.3032945736436,87.87588032629107,24.23944692717372,0.18549681638258608,114.09529885939888,0.05903184931857197,0.00040696139209102714,0.05862488792648095,114.22164976031397,113.29335023968605,114.18603946545493,113.80650255959931,588]
["2019-01-27T11:18:00.000000000","114.06000000",114.08,113.92,113.95,"208.53940000",113.76050000000001,113.8564,114.57535000000001,53.46704215132276,86.23301344914528,88.70627478755283,22.68092906616129,0.1843899009266872,114.09312790722792,0.05743129583416362,0.011811828280505548,0.045619467553658075,114.22879371125343,113.29220628874658,114.21065900581596,113.83112209996034,588]
["2019-01-27T11:19:00.000000000","113.97000000",114.08,113.94,114.04,"171.15742000",113.774,113.8548,114.56984999999999,56.58090408072672,80.88198605188505,86.13943135822463,21.233733909506892,0.18121919371763814,114.09095695505698,0.06270230041664604,0.021989922707733645,0.040712377708912395,114.25791734831428,113.29008265168572,114.23480757513713,113.85527066928151,588]
["2019-01-27T11:20:00.000000000","114.06000000",114.09,114.0,114.0,"83.49799000",113.78800000000001,113.8516,114.5642,54.82492669905174,75.13958891413888,80.75152947172307,19.95044906161163,0.1747035370235214,114.08878600288602,0.0629265655406499,0.030177251274316898,0.032749314266333006,114.28097464437792,113.2950253556221,114.2583146693157,113.87877776346008,588]
["2019-01-27T11:21:00.000000000","114.01000000",114.05,113.99,114.05,"145.51813000",113.81800000000001,113.85,114.55900000000001,56.636548642106305,77.70987003863648,77.91048166822013,18.690470436397035,0.16651042723612722,114.08661505071507,0.06637376396496109,0.03741655381244574,0.028957210152515345,114.2978999895807,113.33810001041932,114.28101856205568,113.90148165620006,588]
["2019-01-27T11:22:00.000000000","114.07000000",114.09,114.0,114.08,"133.77888000",113.84099999999998,113.8504,114.554,57.7318112921822,78.54700854700745,77.13215583326094,17.788351408724637,0.1610453967192612,114.08444409854413,0.07071132667387303,0.0440755083847312,0.026635818289141834,114.32481401385196,113.357185986148,114.30275902393919,113.92322211808357,588]
["2019-01-27T11:23:00.000000000","114.08000000",114.11,114.02,114.07,"112.87469000",113.87899999999999,113.8524,114.54854999999999,57.21306727953454,80.58823529411599,78.9483712932533,17.08655678793774,0.1559707255250285,114.08227314637317,0.07250615413327921,0.0497616375344408,0.02274451659883841,114.30607844712604,113.45192155287394,114.32337248236334,113.94383557650772,588]
["2019-01-27T11:24:00.000000000","114.04000000",114.1,114.03,114.08,"112.56463000",113.9115,113.8562,114.54270000000001,57.62313110781443,78.70789341377383,79.28104575163242,16.434890354349907,0.14982995941609742,114.08010219420221,0.0738837978221909,0.05458606959199082,0.01929772823020008,114.29350916219329,113.52949083780672,114.34269035702944,113.96315345117382,588]
["2019-01-27T11:25:00.000000000","114.09000000",114.2,114.09,114.18,"190.27993000",113.94649999999999,113.86059999999999,114.53775000000002,61.58769448995534,82.50906300441791,80.60173057076923,16.520663920749033,0.14769924802923365,114.07793124203127,0.08209837566595013,0.06008853080678268,0.022009844859167446,114.2903182659482,113.60268173405177,114.360540826411,113.98100392055538,588]
["2019-01-27T11:26:00.000000000","114.17000000",114.22,114.12,114.22,"93.39160000",113.97650000000002,113.8656,114.53314999999999,63.07576227130916,89.69860548807885,83.63852063542353,16.730532009491238,0.144292158884288,114.07576028986031,0.09078958764420975,0.0662287421742681,0.024560845469941653,114.30551519721689,113.64748480278314,114.3767538002351,113.99721689437948,588]
["2019-01-27T11:27:00.000000000","114.20000000",114.57,114.14,114.51,"421.93391000",114.02449999999999,113.87620000000001,114.5299,71.65049374870124,95.57894736842199,89.26220528697291,18.618839838748396,0.1646998618211241,114.07358933768936,0.11969820571670198,0.07692263488275487,0.042775570833947105,114.37030196644854,113.67869803355144,114.39116845241196,114.01163154655634,588]
["2019-01-27T11:28:00.000000000","114.48000000",114.59,114.3,114.36,"333.16374000",114.054,113.88539999999999,114.52595000000001,63.443667894723426,86.22222222222251,90.49992502624112,20.444495802857066,0.1736498716910443,114.0714183855184,0.12901751382801763,0.08734161067180743,0.0416759031562102,114.40847990069918,113.69952009930083,114.40364235701348,114.02410545115787,588]
["2019-01-27T11:29:00.000000000","114.36000000",114.48,114.34,114.4,"111.40288000",114.09049999999999,113.89599999999999,114.52215,64.60783825024639,76.7694859038147,86.19021849815306,22.139747769529404,0.17124630942739832,114.06924743334746,0.13803956418496455,0.09748120137443886,0.04055836281052569,114.42929049573404,113.75170950426595,114.41406109813053,114.03452419227492,588]
["2019-01-27T11:30:00.000000000","114.41000000",114.55,114.4,114.43,"174.72725000",114.12249999999999,113.90799999999999,114.51854999999999,65.49535674189625,71.4759535655059,78.15588723051437,23.9824803753201,0.16972871589686925,114.0670764811765,0.14592818410356756,0.10717059792026461,0.03875758618330295,114.46261027623366,113.78238972376631,114.42234720345616,114.04281029760054,588]
["2019-01-27T11:31:00.000000000","114.43000000",114.52,114.3,114.36,"771.28859000",114.14500000000001,113.9196,114.51460000000002,61.61292679229424,71.14427860696533,73.12990602542864,24.701394243240024,0.17331952190423566,114.06490552900554,0.14486168194173388,0.11470881472455846,0.030152867217175416,114.48544089061063,113.80455910938939,114.42846737167693,114.04893046582131,588]
["2019-01-27T11:32:00.000000000","114.39000000",114.4,114.23,114.27,"198.26153000",114.15450000000001,113.929,114.5099,56.939495281258914,64.1867585151165,68.93566356252923,24.736025816579,0.1730824131967904,114.0627345768346,0.13519577076718292,0.11880620593308336,0.016389564834099563,114.49774772395425,113.81125227604578,114.43243719833197,114.05290029247635,588]
["2019-01-27T11:33:00.000000000","114.27000000",114.36,114.24,114.27,"246.85101000",114.17049999999999,113.94,114.50525000000002,56.939495281258914,54.36917974231351,63.2334056214651,24.768183706108054,0.1692908122541629,114.06056362466364,0.12608207089233758,0.12026137892493421,0.005820691967403369,114.50381516617125,113.83718483382873,114.43432291477924,114.05478600892363,588]
["2019-01-27T11:34:00.000000000","114.28000000",114.38,114.24,114.33,"108.44479000",114.18999999999998,113.9522,114.50059999999999,59.32494516976482,51.3675213675209,56.64115320831697,24.912588306245972,0.16719861137886557,114.05839267249269,0.12229119981212477,0.12066734310237233,0.0016238567097524442,114.51255232133683,113.86744767866314,114.43423999560521,114.0547030897496,588]
["2019-01-27T11:35:00.000000000","114.33000000",114.38,114.31,114.35,"75.95094000",114.207,113.96440000000001,114.49600000000001,60.118050716637455,54.2184557438788,53.3183856179044,25.046678292088323,0.16025585342323184,114.05622172032174,0.11952295381126987,0.12043846524415185,-0.0009155114328819741,114.52562831010411,113.88837168989588,114.43234881726552,114.0528119114099,588]
["2019-01-27T11:36:00.000000000","114.34000000",114.36,114.28,114.3,"55.29750000",114.21700000000001,113.9734,114.49115,57.11949651876895,55.03716919417121,53.54104876852363,24.84562735267367,0.15452329246442942,114.05405076815079,0.11200341117455537,0.11875145443023255,-0.006748043255677183,114.53411827446526,113.89988172553477,114.42884782738832,114.04931092153271,588]
["2019-01-27T11:37:00.000000000","114.31000000",114.32,114.28,114.28,"121.94233000",114.22650000000002,113.98,114.48639999999999,55.91805199889864,51.029232686234714,53.42828587476157,24.658937194645773,0.14634305728839817,114.05187981597983,0.10324019787032057,0.11564920311825017,-0.012409005247929594,114.53918354609706,113.91381645390297,114.42396488292394,114.04442797706832,588]
["2019-01-27T11:38:00.000000000","114.31000000",114.32,114.28,114.3,"94.59021000",114.244,113.98539999999998,114.48154999999998,56.89447273795693,45.25522138679971,50.440541089068546,24.485582047905584,0.1387471246249406,114.04970886380889,0.0967933475849918,0.11187803201159849,-0.015084684426606682,114.53094250295109,113.95705749704891,114.41794752186527,114.03841061600966,588]
["2019-01-27T11:39:00.000000000","114.28000000",114.29,114.11,114.25,"318.59749000",114.25449999999998,113.9916,114.47654999999999,53.692521533405085,38.60317460317409,44.96254289206951,22.919425902780635,0.14240804429458753,114.04753791163793,0.08665073442600146,0.10683257249447908,-0.02018183806847762,114.52575449305004,113.98324550694991,114.41105294627991,114.0315160404243,588]
["2019-01-27T11:40:00.000000000","114.22000000",114.23,114.09,114.09,"292.42165000",114.25899999999999,113.9948,114.47094999999999,44.97067063422491,23.722222222221763,35.86020607073185,21.639509034122415,0.1436646125592596,114.04536695946697,0.06495323711425272,0.09845670541843381,-0.03350346830418109,114.5158190024119,114.00218099758807,114.40353842421209,114.02400151835647,588]
["2019-01-27T11:41:00.000000000","114.10000000",114.18,114.1,114.14,"186.32158000",114.2635,113.9984,114.46599999999998,47.82305601527542,13.055555555555324,25.126984126983718,20.45101479893978,0.13983142594788417,114.04319600729603,0.05120216956670731,0.08900579824808852,-0.03780362868138121,114.50838977112132,114.01861022887867,114.39565268384597,114.01611577799035,588]
["2019-01-27T11:42:00.000000000","114.15000000",114.17,114.06,114.1,"140.98290000",114.2645,114.00119999999998,114.46085000000001,45.7787199197193,6.054421768706781,14.277399848827953,19.72008186813913,0.13770060980874957,114.04102505512508,0.03665415744748657,0.07853547008796813,-0.04188131264048156,114.50653098975101,114.02246901024898,114.38762869979456,114.00809179393895,588]
["2019-01-27T11:43:00.000000000","114.11000000",114.19,114.1,114.19,"82.00859000",114.2705,114.0068,114.4561,50.86789661850738,14.89795918367255,11.335978835978215,18.815231452827206,0.13429342339383915,114.03885410295412,0.03201791823788369,0.06923195971795124,-0.037214041480067545,114.49848903482373,114.04251096517626,114.37967808473147,114.00014117887585,588]
["2019-01-27T11:44:00.000000000","114.19000000",114.19,114.11,114.16,"122.05798000",114.27450000000002,114.0116,114.45145000000001,49.209862940266866,18.811002661933298,13.254461204770871,17.975013210037563,0.13041532172285053,114.03668315078318,0.025627498136472582,0.0605110674016555,-0.03488356926518292,114.4915230402512,114.05747695974884,114.37198712409162,113.992450218236,588]
["2019-01-27T11:45:00.000000000","114.16000000",114.21,114.13,114.17,"91.25473000",114.274,114.0176,114.44675000000001,49.79727156308357,26.874227952049694,20.19439659921851,16.948301126499203,0.12681422731407538,114.03451219861222,0.021126428277668197,0.052634139576858044,-0.03150771129918985,114.49193577035416,114.05606422964584,114.36471434660723,113.98517744075161,588]
["2019-01-27T11:46:00.000000000","114.17000000",114.25,114.16,114.22,"129.59577000",114.274,114.0248,114.44215,52.74037733290811,34.69735720375059,26.79419593924452,15.960956363764078,0.12418463964878454,114.03234124644126,0.021347796014779874,0.046376870864442414,-0.02502907484966254,114.49193577035416,114.05606422964584,114.35798942141771,113.9784525155621,588]
["2019-01-27T11:47:00.000000000","114.17000000",114.22,114.14,114.14,"98.66547000",114.25550000000001,114.02879999999999,114.43715,47.90162431197382,35.78431372549003,32.451966293763434,14.846465405454996,0.12102859395958554,114.03017029427032,0.014896186167618453,0.04008073392507762,-0.025184547757459166,114.45191537617981,114.05908462382021,114.35191311800307,113.97237621214745,588]
["2019-01-27T11:48:00.000000000","114.17000000",114.22,114.13,114.15,"119.07615000",114.245,114.03399999999999,114.43195,48.53721598094649,34.375000000000554,34.95222364308039,13.9387253583607,0.1188122658196154,114.02799934209936,0.010469469778328744,0.03415848109572785,-0.023689011317399103,114.44039703170684,114.04960296829317,114.34655805532677,113.96702114947115,588]
["2019-01-27T11:49:00.000000000","114.15000000",114.19,114.1,114.1,"114.47839000",114.22999999999999,114.0406,114.42640000000002,45.54528142008751,22.15277777777749,30.770697167756015,13.477246186614943,0.11675424683250027,114.0258283899284,0.0028933305014930966,0.027905450976880897,-0.0250121204753878,114.42152023391755,114.03847976608243,114.34196999237491,113.9624330865193,588]
["2019-01-27T11:50:00.000000000","114.11000000",114.14,114.0,114.08,"254.38379000",114.2125,114.04780000000001,114.4207,44.367177227879395,22.15277777777749,26.226851851851837,14.131195723557772,0.11841465777303603,114.02365743775746,-0.004670805176942849,0.02139019974611615,-0.026061004923059,114.39125961512552,114.03374038487449,114.33816946104271,113.9586325551871,588]
["2019-01-27T11:51:00.000000000","114.07000000",114.16,114.04,114.1,"91.60865000",114.19949999999999,114.0608,114.41484999999999,45.87490747231186,23.194444444443235,22.499999999999403,14.439942756780077,0.11852789650353279,114.02148648558651,-0.008948452159472708,0.01532246936499838,-0.02427092152447109,114.37113624325826,114.02786375674171,114.33515360029045,113.95561669443484,588]
["2019-01-27T11:52:00.000000000","114.10000000",114.11,114.02,114.08,"245.31293000",114.19000000000001,114.07,114.40889999999999,44.573963809619485,27.94540229884981,24.43087484035684,14.932824601971504,0.11649018961042357,114.01931553341555,-0.013793349913186148,0.009499305509361474,-0.023292655422547624,114.36595453958284,114.01404546041718,114.33289810554362,113.953361199688,588]
["2019-01-27T11:53:00.000000000","114.06000000",114.1,114.04,114.04,"185.60848000",114.17850000000001,114.08460000000001,114.40310000000001,42.008114446483745,24.94540229885064,25.361749680714556,15.390500601077829,0.11245517606682104,114.01714458124461,-0.020622903994734543,0.003474863608542271,-0.024097767603276813,114.361942088954,113.99505791104603,114.33135925097045,113.95182234511483,588]
["2019-01-27T11:54:00.000000000","114.04000000",114.13,114.04,114.13,"121.26975000",114.1685,114.0986,114.3982,49.1067845263858,31.86206896551708,28.25095785440584,15.312712758145882,0.1108512349191902,114.01497362907365,-0.01855918820112379,-0.0009319467533909407,-0.01762724144773285,114.33917805951495,113.99782194048504,114.33047597079451,113.9509390649389,588]
["2019-01-27T11:55:00.000000000","114.11000000",114.17,114.07,114.12,"93.55228000",114.15700000000001,114.11139999999999,114.3933,48.3978952418394,38.6666666666675,31.8247126436784,14.612718895963281,0.11007614671067724,114.0128026769027,-0.017528536930328187,-0.00425126478877839,-0.013277272141549796,114.30694665718111,114.0070533428189,114.3301720000772,113.95063509422158,588]
["2019-01-27T11:56:00.000000000","114.16000000",114.2,114.15,114.15,"98.79214000",114.14950000000002,114.12199999999999,114.38855,50.697290539196445,53.33333333333409,41.28735632183955,13.615866227598481,0.1079278505170573,114.01063172473175,-0.014128128818683194,-0.006226637594759351,-0.007901491223923843,114.28432952198902,114.01467047801101,114.33035807976269,113.95082117390707,588]
["2019-01-27T11:57:00.000000000","114.18000000",114.26,114.16,114.18,"97.41358000",114.1445,114.1346,114.38395,52.95488256826299,59.07692307692486,50.35897435897547,13.483923809957547,0.10807586119441032,114.0084607725608,-0.008909824699088631,-0.006763275015625207,-0.002146549683463424,114.26639749792255,114.02260250207743,114.33093423104417,113.95139732518855,588]
["2019-01-27T11:58:00.000000000","114.17000000",114.22,114.12,114.13,"114.93812000",114.13600000000001,114.1418,114.3793,48.93316630283449,59.74358974359001,57.38461538461632,12.767949485474837,0.10749901396623776,114.00628982038984,-0.008708477315366281,-0.007152315475573422,-0.0015561618397928589,114.23487365675334,114.03712634324668,114.33179210544063,113.95225519958501,588]
["2019-01-27T11:59:00.000000000","114.12000000",114.19,114.09,114.18,"114.45846000",114.13250000000001,114.152,114.37465,52.7940510216619,62.82051282051274,60.5470085470092,12.02735792635527,0.1069633701115061,114.00411886821888,-0.004462880620820897,-0.0066144285046229176,0.0021515478838020205,114.2191890996595,114.04581090034051,114.33281742204522,113.95328051618961,588]
["2019-01-27T12:00:00.000000000","114.19000000",114.23,114.11,114.17,"234.32039000",114.1365,114.1596,114.36994999999999,51.94812485701659,61.53846153846083,61.36752136752119,11.546974946360425,0.10789455796068456,114.00194791604794,-0.001883420183560247,-0.005668226840410384,0.0037848066568501367,114.22235452812622,114.05064547187378,114.33389251142614,113.95435560557053,588]
["2019-01-27T12:01:00.000000000","114.16000000",114.16,114.12,114.15,"137.82149000",114.13700000000001,114.1644,114.3652,50.215132057067976,64.10256410256466,62.82051282051274,11.100905036365214,0.10375923239206403,113.99977696387698,-0.001436453514102709,-0.004821872175148849,0.00338541866104614,114.22304649905591,114.05095350094412,114.3348989925284,113.95536208667278,588]
["2019-01-27T12:02:00.000000000","114.12000000",114.16,114.12,114.12,"93.44659000",114.138,114.1652,114.36039999999998,47.64744303335971,56.41025641025683,60.68376068376077,10.686697262798232,0.09920500150691605,113.99760601170603,-0.0034630585051047547,-0.004550109441140031,0.0010870509360352762,114.22275848040036,114.05324151959965,114.33572060845734,113.95618370260172,588]
["2019-01-27T12:03:00.000000000","114.15000000",114.2,114.1,114.11,"155.10560000",114.13400000000001,114.1684,114.35555000000001,46.78860485973605,48.71794871794899,56.41025641025683,10.882920751925758,0.09926178711356554,113.99543505953508,-0.005809110181758115,-0.004801909589263648,-0.0010072005924944664,114.21607313811337,114.05192686188666,114.33624623299502,113.95670932713941,588]
["2019-01-27T12:04:00.000000000","114.12000000",114.16,114.09,114.13,"47.13672000",114.13249999999998,114.17219999999999,114.3512,48.77721481106139,44.764957264956536,49.96438746438745,10.88204002536508,0.0971716594625961,113.99326410736413,-0.0059855425759138825,-0.005038636186593695,-0.0009469063893201872,114.21370960534179,114.05129039465817,114.33637302812657,113.95683612227096,588]
["2019-01-27T12:05:00.000000000","114.13000000",114.2,114.11,114.19,"99.20535000",114.1335,114.1758,114.34715,54.295564867675566,52.991452991451325,48.82478632478561,11.445954284273201,0.09665939807241092,113.99109315519317,-0.0012692369864311104,-0.004284756346561178,0.0030155193601300676,114.21699251463319,114.0500074853668,114.33600968390135,113.95647277804574,588]
["2019-01-27T12:06:00.000000000","114.16000000",114.22,114.16,114.18,"55.66344000",114.1315,114.17739999999999,114.34299999999999,53.26559091996401,60.101010101008974,52.61914011913894,12.234068668312636,0.09404086963866747,113.98892220302223,0.0016426176718482566,-0.003099281542879291,0.004741899214727547,114.20825285010848,114.05474714989153,114.33507961094459,113.95554270508897,588]
["2019-01-27T12:07:00.000000000","114.19000000",114.26,114.17,114.18,"134.54776000",114.1335,114.1792,114.33885000000001,53.265590919964005,66.03535353535327,59.709272209271184,13.460959624556313,0.09375223609304861,113.98675125085127,0.0039052659919036614,-0.0016983720359227007,0.005603638027826362,114.21306758133672,114.05393241866328,114.33352389305608,113.95398698720047,588]
["2019-01-27T12:08:00.000000000","114.20000000",114.21,114.16,114.17,"118.42847000",114.1345,114.18360000000001,114.33435,52.11895136346319,59.96810207336602,62.03482190324275,14.382937981281492,0.09062707637211638,113.98458029868031,0.004835770903710568,-0.000391543447996047,0.005227314351706615,114.21536408349678,114.05363591650323,114.33130375605955,113.95176685020394,588]
["2019-01-27T12:09:00.000000000","114.17000000",114.2,114.16,114.17,"79.57285000",114.138,114.18620000000001,114.33004999999999,52.118951363463175,54.44225537104804,60.148570326589116,15.23906074109773,0.08701085663125138,113.98240934650937,0.0055096904681875,0.0007887033352406625,0.004720987132946838,114.21864738061323,114.05735261938678,114.32840228350935,113.94886537765373,588]
["2019-01-27T12:10:00.000000000","114.16000000",114.25,114.16,114.23,"121.78017000",114.14550000000001,114.1908,114.32619999999999,58.356925546844245,60.68111455108333,58.36382399849913,16.664919844189058,0.08722436687187654,113.98023839433841,0.01076122641792665,0.0027832079517778603,0.00797801846614879,114.23093418519409,114.06006581480594,114.32482512165602,113.9452882158004,588]
["2019-01-27T12:11:00.000000000","114.20000000",114.25,114.2,114.21,"33.53029000",114.15100000000002,114.194,114.32209999999999,55.74965824649748,66.66666666666389,60.59667886293175,17.988931868488148,0.08456548352388517,113.97806744216746,0.01315760100628438,0.004858086562679165,0.008299514443605216,114.23815503427674,114.0638449657233,114.32059997141738,113.94106306556176,588]
["2019-01-27T12:12:00.000000000","114.22000000",114.23,114.15,114.19,"87.41068000",114.15649999999998,114.1962,114.31784999999999,53.19041696518372,70.58823529411404,65.97867217062043,18.038947713135848,0.08423937755789326,113.97589648999652,0.013289716697940435,0.006544412589731419,0.006745304108209015,114.23878608630731,114.07421391369265,114.31577476268654,113.93623785683093,588]
["2019-01-27T12:13:00.000000000","114.19000000",114.22,114.19,114.2,"106.93445000",114.1645,114.1988,114.31375,54.31957276040449,64.70588235293741,67.32026143790512,18.08539099745157,0.08036513630375812,113.97372553782556,0.014039497177748217,0.00804342950733478,0.005996067670413437,114.22914518543386,114.09985481456614,114.31041453663657,113.93087763078096,588]
["2019-01-27T12:14:00.000000000","114.19000000",114.25,114.1,114.12,"414.69727000",114.16400000000002,114.19959999999999,114.30925,44.97312056974921,47.05882352941029,60.784313725487245,17.180963483532214,0.0853390551392044,113.9715545856546,0.008085171375000755,0.008051777880867975,3.339349413277945e-05,114.22984831053094,114.09815168946909,114.30459720799165,113.92506030213603,588]
["2019-01-27T12:15:00.000000000","114.14000000",114.15,114.1,114.1,"27.76856000",114.16299999999998,114.19800000000001,114.30455,42.98198161295086,29.411764705880387,47.05882352940936,16.341137934892814,0.08281483691497635,113.96938363348366,0.001732521001045484,0.006787926504903477,-0.005055405503857993,114.23202173570532,114.09397826429465,114.29840852000609,113.91887161415048,588]
["2019-01-27T12:16:00.000000000","114.10000000",114.13,114.02,114.03,"101.98111000",114.157,114.1942,114.29955,36.83499958611813,9.232026143789868,28.567538126360187,16.73112856522613,0.08475663427819229,113.9672126813127,-0.008848416140949666,0.003660657975732849,-0.012509074116682516,114.2471332347127,114.06686676528729,114.29193661741861,113.912399711563,588]
["2019-01-27T12:17:00.000000000","114.06000000",114.08,114.02,114.05,"46.98263000",114.1505,114.185,114.2949,39.4973578057717,7.516339869279901,15.386710239650057,17.09326272196421,0.08298830325832159,113.96504172914175,-0.015442045911569835,-0.0001598828017276878,-0.015282163109842147,114.25119260151459,114.0498073984854,114.28526672709154,113.90572982123592,588]
["2019-01-27T12:18:00.000000000","114.03000000",114.08,114.02,114.07,"42.51442000",114.1475,114.1792,114.2901,42.124418096741536,12.5,9.749455337689929,17.429530153221,0.08134628159701308,113.9628707769708,-0.01883657583542231,-0.003895221408466612,-0.014941354426955697,114.25387198879298,114.04112801120701,114.27847643916495,113.89893953330933,588]
["2019-01-27T12:19:00.000000000","114.07000000",114.09,114.04,114.05,"31.38051000",114.141,114.17220000000002,114.2852,40.24264647107332,15.27777777777712,11.764705882352345,17.512761249438718,0.07910726148294053,113.96069982479985,-0.02287688758960371,-0.007691554644694032,-0.01518533294490968,114.25429607230517,114.02770392769484,114.27163201935682,113.8920951135012,588]
["2019-01-27T12:20:00.000000000","114.04000000",114.07,114.02,114.03,"64.49425000",114.13399999999999,114.1642,114.28059999999999,38.395513482921075,12.5,13.42592592592571,17.90203234738813,0.07702817137701602,113.95852887262889,-0.027377110330448318,-0.01162866578184489,-0.015748444548603427,114.25621292893868,114.01178707106129,114.26478606190307,113.88524915604745,588]
["2019-01-27T12:21:00.000000000","114.02000000",114.06,114.01,114.01,"24.51025000",114.127,114.15719999999999,114.2761,36.58699458772232,5.5555555555562135,11.111111111111116,18.418012649030114,0.07509758770722898,113.95635792045795,-0.03218637760227239,-0.01574020814593039,-0.016446169456341996,114.2602816566515,113.99371834334849,114.25797662849523,113.87843972263961,588]
["2019-01-27T12:22:00.000000000","114.05000000",114.06,114.01,114.03,"93.49849000",114.12249999999999,114.1524,114.27175,39.648367774887745,4.166666666666831,7.407407407407686,18.897137214840527,0.07330490287099815,113.95418696828699,-0.03399208412461974,-0.019390583341668263,-0.014601500782951474,114.26233919336069,113.98266080663929,114.25122783456497,113.87169092870936,588]
["2019-01-27T12:23:00.000000000","114.03000000",114.17,114.01,114.07,"520.44590000",114.12049999999999,114.14839999999998,114.2676,45.332709348706864,11.111111111109139,6.944444444444066,18.109883494784196,0.07949740980878377,113.95201601611603,-0.03182855408799412,-0.021878177490933435,-0.009950376597060686,114.26212979912351,113.97887020087647,114.24455166686971,113.8650147610141,588]
["2019-01-27T12:24:00.000000000","114.07000000",114.09,114.05,114.09,"45.36118000",114.11850000000001,114.14359999999999,114.26360000000001,47.97139708550207,22.22222222222025,12.499999999998744,17.378862183303315,0.07667616625101396,113.94984506394509,-0.028175320536945492,-0.02313760610013585,-0.005037714436809643,114.26066539663285,113.97633460336718,114.23795067116507,113.85841376530945,588]
["2019-01-27T12:25:00.000000000","114.09000000",114.09,114.04,114.08,"43.70924000",114.11300000000001,114.1382,114.2596,46.75617920664752,29.16666666666445,20.833333333331286,16.491586030630938,0.07477072580451277,113.94767411177413,-0.02578973504209614,-0.02366803188852791,-0.00212170315356823,114.25215459029357,113.97384540970646,114.2314210563069,113.85188415045128,588]
["2019-01-27T12:26:00.000000000","114.10000000",114.11,114.03,114.09,"93.77697000",114.1085,114.134,114.2559,48.17013725988786,31.944444444443704,27.777777777776137,16.041503732198972,0.07514424538990462,113.94550315960318,-0.02282906566532006,-0.023500238643886343,0.0006711729785662847,114.24448161640372,113.9725183835963,114.22495573366798,113.84541882781237,588]
["2019-01-27T12:27:00.000000000","114.08000000",114.09,114.05,114.07,"49.84263000",114.103,114.12980000000002,114.25225,45.563962822957485,29.16666666666445,30.092592592590872,15.62357016936929,0.07263394214776904,113.94333220743223,-0.021844734208698924,-0.02316913775684886,0.001324403548149937,114.23583071933767,113.97016928066232,114.21854685049011,113.8390099446345,588]
["2019-01-27T12:28:00.000000000","114.07000000",114.07,114.03,114.06,"26.95688000",114.0975,114.125,114.2484,44.27413895772706,29.861111111109263,30.324074074072474,14.763026643940428,0.0703029462800707,113.94116125526128,-0.021622312307272296,-0.022859772666933547,0.0012374603596612514,114.22786487256836,113.96713512743163,114.21218747490416,113.83265056904854,588]
["2019-01-27T12:29:00.000000000","114.03000000",114.07,114.0,114.0,"61.00806000",114.08899999999998,114.12,114.24435,37.428056447738065,18.74999999999815,25.92592592592396,14.1070788326927,0.07028130726006517,113.93899030309032,-0.02598796680263149,-0.023485411494073134,-0.002502555308558356,114.2214990565995,113.95650094340047,114.20587223262427,113.82633532676866,588]
["2019-01-27T12:30:00.000000000","114.00000000",114.04,113.92,114.02,"220.31730000",114.07849999999999,114.1186,114.24029999999999,40.718644807448285,23.749999999998874,24.120370370368764,14.863436280265168,0.07383264245577514,113.93681935091936,-0.0275167506174796,-0.02429167931875443,-0.0032250712987251726,114.19720551798362,113.95979448201636,114.19959685905418,113.82005995319857,588]
["2019-01-27T12:31:00.000000000","114.02000000",114.02,113.91,113.93,"221.01986000",114.0645,114.11439999999999,114.2358,32.44891547234905,15.897435897436397,19.46581196581114,15.708475301477458,0.07641602513750546,113.93464839874842,-0.03558042169046871,-0.026549427793097286,-0.009030993897371425,114.1839110547636,113.94508894523639,114.19335679216371,113.8138198863081,588]
["2019-01-27T12:32:00.000000000","113.95000000",114.01,113.92,113.97,"153.40898000",114.05350000000001,114.1118,114.23185000000001,38.43363319078406,23.589743589744234,21.07905982905984,16.493154392603156,0.07738630905625533,113.93247744657747,-0.03830175462012164,-0.02889989315850216,-0.009401861461619483,114.16490466776467,113.94209533223535,114.18714506918465,113.80760816332904,588]
["2019-01-27T12:33:00.000000000","113.98000000",113.99,113.92,113.95,"125.25026000",114.04099999999998,114.10699999999999,114.22740000000002,36.68363193680743,15.384615384617485,18.290598290599373,17.221784977219876,0.07685871555223661,113.93030649440651,-0.04159280743257909,-0.03143847601331755,-0.010154331419261545,114.13916312953317,113.94283687046679,114.18094988690322,113.8014129810476,588]
["2019-01-27T12:34:00.000000000","113.96000000",113.99,113.92,113.96,"120.35494000",114.03299999999999,114.103,114.22295,38.19886029874769,19.23076923076958,19.401709401710438,17.89837052007826,0.07636880729850495,113.92813554223557,-0.04289955470805751,-0.03373069175226554,-0.009168862955791966,114.13018024490474,113.93581975509524,114.17475223087311,113.7952153250175,588]
["2019-01-27T12:35:00.000000000","113.96000000",113.98,113.94,113.98,"50.38993000",114.027,114.0992,114.21860000000001,41.22818534222247,20.512820512821495,18.376068376069526,18.52662852416104,0.07377103534861221,113.92596459006461,-0.04183903414374868,-0.03535236023056217,-0.006486673913186504,114.12167840302702,113.93232159697298,114.16852397056165,113.78898706470603,588]
["2019-01-27T12:36:00.000000000","113.97000000",114.02,113.95,114.0,"43.96334000",114.0255,114.09480000000002,114.21445,44.17506435290436,26.923076923077417,22.222222222222836,17.904237292004105,0.07350167568085371,113.92379363789365,-0.03893590225840171,-0.03606906863613008,-0.0028668336222716292,114.12088867857217,113.93011132142782,114.16222675975683,113.78268985390122,588]
["2019-01-27T12:37:00.000000000","114.01000000",114.03,113.98,113.98,"43.29705000",114.022,114.0916,114.2102,41.9119042330689,32.17948717948923,26.538461538462716,17.054669584044035,0.07182298456079254,113.92162268572271,-0.03781309633957619,-0.036417874176819305,-0.0013952221627568859,114.11866436778745,113.92533563221257,114.1558119847632,113.77627507890759,588]
["2019-01-27T12:38:00.000000000","114.00000000",114.01,113.95,113.96,"42.77459000",114.0165,114.0878,114.20585,39.7204283412987,31.53846153846222,30.213675213676293,16.941332209003846,0.07097848566359326,113.91945173355175,-0.03809792821127189,-0.03675388498370982,-0.0013440432275620695,114.11412684057032,113.91887315942967,114.1492218810838,113.76968497522819,588]
["2019-01-27T12:39:00.000000000","113.97000000",114.0,113.92,113.94,"94.10961000",114.011,114.08460000000001,114.2014,37.60301033607493,25.000000000000593,29.572649572650686,17.426425476401384,0.07162287954476505,113.9172807813808,-0.03948236425650009,-0.03729958083826788,-0.0021827834182322134,114.11276443386438,113.9092355661356,114.14239180821063,113.76285490235502,588]
["2019-01-27T12:40:00.000000000","113.95000000",113.96,113.9,113.94,"190.24396000",114.0065,114.0818,114.19695,37.603010336074924,20.350877192980672,25.629779577147833,18.23418066600814,0.07079267386299529,113.91510982920985,-0.0401170948986902,-0.03786308365035234,-0.0022540112483378574,114.11238200980213,113.90061799019787,114.13525354726708,113.75571664141147,588]
["2019-01-27T12:41:00.000000000","113.94000000",113.96,113.9,113.93,"133.39449000",114.00249999999998,114.0784,114.19245000000001,36.47546783629589,17.899896800825058,21.08359133126878,18.98423905635727,0.07002176858706621,113.9129388770389,-0.04095493691296781,-0.03848145430287544,-0.0024734826100923715,114.11347296968061,113.89152703031935,114.1277393810021,113.74820247514648,588]
["2019-01-27T12:42:00.000000000","113.91000000",113.94,113.9,113.94,"118.77373000",113.998,114.0756,114.18815,38.462632711002485,20.743034055725914,19.66460268317722,19.68072184739575,0.06787735654513236,113.91076792486794,-0.040346922116015094,-0.038854547865503374,-0.0014923742505117202,114.1114195750289,113.8845804249711,114.11978664021356,113.74024973435795,588]
["2019-01-27T12:43:00.000000000","113.95000000",113.99,113.92,113.95,"166.27400000",113.992,114.07379999999999,114.18375,40.468150350924994,25.630252100839282,21.42439431913009,18.764366277372076,0.06802897393476529,113.908596972697,-0.03861304246467512,-0.03880624678533772,0.000193204320662603,114.10219981851044,113.88180018148957,114.11134236122584,113.73180545537022,588]
["2019-01-27T12:44:00.000000000","113.95000000",114.0,113.94,113.98,"88.74133000",113.9865,114.0708,114.1796,46.13923381725767,40.26071967248295,28.878001943016056,17.64389746173575,0.06745547579656794,113.90642602052604,-0.03442139268126709,-0.0379292759645236,0.003507883283256505,114.08715286881025,113.88584713118976,114.10236769732884,113.72283079147323,588]
["2019-01-27T12:45:00.000000000","113.99000000",114.0,113.94,113.99,"82.91671000",113.982,114.06819999999999,114.17540000000001,47.92017512350166,55.494505494503095,40.46182575594178,16.60346213293059,0.06692294181109898,113.90425506835508,-0.029947349202174678,-0.03633289061205382,0.006385541409879139,114.07312628599767,113.89087371400232,114.09284176052273,113.71330485466711,588]
["2019-01-27T12:46:00.000000000","113.99000000",114.0,113.93,113.97,"109.92056000",113.97600000000003,114.06460000000001,114.17119999999998,44.73427496395903,61.53846153845874,52.43122890181493,15.909766212022825,0.06714273168173429,113.90208411618414,-0.027696205744732083,-0.03460555363858947,0.006909347893857387,114.05252450587709,113.89947549412297,114.08276463203133,113.70322772617571,588]
["2019-01-27T12:47:00.000000000","113.96000000",113.99,113.92,113.92,"167.14813000",113.96849999999999,114.05940000000001,114.16675,37.942750528849615,46.15384615384223,54.39560439560136,15.535995884950312,0.06734682227589565,113.89991316401318,-0.02960546707299727,-0.03360553632547103,0.004000069252473759,114.03551492370902,113.90148507629097,114.07215936132006,113.69262245546444,588]
["2019-01-27T12:48:00.000000000","113.92000000",113.95,113.92,113.95,"68.82555000",113.96300000000001,114.0558,114.16210000000001,43.486632610806154,35.89743589743366,47.86324786324488,15.188923438382975,0.06467919211333177,113.89774221184223,-0.028370780454721967,-0.03255858515132122,0.004187804696599254,114.01557375770976,113.91042624229026,114.06107286242282,113.6815359565672,588]
["2019-01-27T12:49:00.000000000","113.92000000",113.94,113.5,113.75,"1147.67726000",113.9505,114.04719999999999,114.1567,26.493958282572496,33.671988388968366,38.57442348008143,19.106045825931364,0.09220210696237971,113.89557125967129,-0.04303453560615367,-0.034653775242287715,-0.008380760363865952,114.05508967444122,113.84591032555879,114.04957570159051,113.6700387957349,588]
["2019-01-27T12:50:00.000000000","113.75000000",113.94,113.7,113.9,"242.00440000",113.94450000000002,114.04180000000001,114.15195,44.12782270071793,53.7010159651669,41.09014675052298,22.743373757226298,0.10275909932220938,113.89340030750033,-0.04206699863811991,-0.03613641992145416,-0.005930578716665753,114.04618087332297,113.84281912667707,114.03776084134765,113.65822393549203,588]
["2019-01-27T12:51:00.000000000","113.90000000",113.92,113.89,113.89,"163.03143000",113.9425,114.03659999999999,114.1471,43.38066193347627,66.37069922308551,51.247901192406935,26.120892550571593,0.09756202079919452,113.89122935532937,-0.04162728165589158,-0.037234592268341644,-0.004392689387549935,114.0467832680717,113.83821673192828,114.02574145567112,113.64620454981551,588]
["2019-01-27T12:52:00.000000000","113.90000000",113.9,113.78,113.78,"555.48502000",113.93299999999999,114.0298,114.14165000000001,36.13320819634975,69.31409544950071,63.12860354591771,29.639393368746184,0.0991647335992524,113.88905840315843,-0.04958331784753511,-0.03970433738418034,-0.009878980463354774,114.05807597690888,113.8079240230911,114.01364795604626,113.63411105019064,588]
["2019-01-27T12:53:00.000000000","113.80000000",113.8,113.69,113.75,"440.86690000",113.923,114.0226,114.13605,34.44313615004937,60.82352941176456,65.5027746947836,33.14562492796684,0.09993868119930578,113.88688745098747,-0.057644789874061075,-0.04329242788215649,-0.014352361991904587,114.07093241700083,113.77506758299917,114.00162437017406,113.62208746431844,588]
["2019-01-27T12:54:00.000000000","113.72000000",113.87,113.7,113.81,"163.51115000",113.91550000000002,114.01620000000001,114.13105,40.44306014617176,56.00000000000023,62.045874953755174,35.09643717398099,0.10494306111364123,113.88471649881652,-0.05851751251735493,-0.046337444809196174,-0.012180067708158757,114.070222331936,113.76077766806405,113.98982420007684,113.61028729422122,588]
["2019-01-27T12:55:00.000000000","113.81000000",113.81,113.74,113.75,"146.69009000",113.90400000000002,114.0074,114.1257,36.814524008621476,54.00000000000015,56.94117647058832,36.90790568813698,0.1024471281769531,113.88254554664557,-0.0633207281208854,-0.04973410147153402,-0.013586626649351383,114.0714992537288,113.73650074627125,113.97840586350561,113.59886895765,588]
["2019-01-27T12:56:00.000000000","113.75000000",113.78,113.75,113.76,"89.30596000",113.89200000000001,113.99900000000001,114.12035,37.81590693197792,54.66666666666716,54.88888888888919,38.58998359413897,0.09727233330717083,113.88037459447462,-0.06556460669207809,-0.05290020251564284,-0.012664404176435246,114.06458041603756,113.71941958396246,113.96752780248028,113.58799089662466,588]
["2019-01-27T12:57:00.000000000","113.76000000",113.78,113.75,113.75,"66.53826000",113.88050000000001,113.99040000000001,114.11505000000001,37.181318157587384,50.666666666667005,53.11111111111145,40.15191307828368,0.09246716664237302,113.87820364230366,-0.06737317700634549,-0.055794797413783376,-0.01157837959256211,114.0586544273929,113.70234557260713,113.9573433352069,113.57780642935128,588]
["2019-01-27T12:58:00.000000000","113.75000000",113.98,113.75,113.77,"507.94336000",113.87100000000001,113.9824,114.10970000000002,39.372615815658676,52.00000000000008,52.44444444444475,38.369750478794714,0.10229094045363239,113.87603269013272,-0.06642692096188796,-0.057921222123404295,-0.008505698838483663,114.05143281297947,113.69056718702055,113.94799533914356,113.56845843328794,588]
["2019-01-27T12:59:00.000000000","113.75000000",113.9,113.75,113.81,"127.40469000",113.86449999999999,113.9752,114.10449999999999,43.60937829364701,55.33333333333322,52.66666666666677,36.71488520784067,0.1056987304212305,113.87386173796176,-0.06173766712691986,-0.058684511124107414,-0.003053156002812446,114.04388506069257,113.68511493930741,113.93961088550188,113.56007397964626,588]
["2019-01-27T13:00:00.000000000","113.80000000",113.83,113.54,113.62,"200.34050000",113.84850000000002,113.96300000000001,114.09819999999999,32.12540466633832,46.8299319727894,51.387755102040906,36.72670706315552,0.11886310681971349,113.8716907857908,-0.07251688230320497,-0.06145098535992693,-0.011065896943278038,114.05336825034563,113.6436317496544,113.93229599531635,113.55275908946074,588]
["2019-01-27T13:01:00.000000000","113.61000000",113.75,113.57,113.72,"377.51916000",113.83800000000001,113.9532,114.09269999999998,40.940608194411375,44.10770975056723,48.756991685563285,36.73768450023359,0.12323002776116303,113.86951983361985,-0.07215852516436883,-0.0635924933208153,-0.00856603184355352,114.04657612519094,113.62942387480908,113.92613074552328,113.54659383966766,588]
["2019-01-27T13:02:00.000000000","113.71000000",113.71,113.55,113.58,"171.72066000",113.82000000000001,113.941,114.08625,34.23667871853057,28.996598639455808,39.978080120937484,36.87169182785559,0.12657074006393723,113.8673488814489,-0.08222353281725248,-0.06731870122010274,-0.01490483159714974,114.05117093242806,113.58882906757195,113.9211650076086,113.54162810175298,588]
["2019-01-27T13:03:00.000000000","113.58000000",113.6,113.5,113.56,"79.65271000",113.80049999999999,113.9282,114.07985000000001,33.395383868967926,24.999999999999755,32.7014361300076,37.29799891173076,0.1246728300593699,113.86517792927795,-0.09076764385220315,-0.07200848974652282,-0.018759154105680326,114.04961643863791,113.55138356136206,113.9174151371419,113.53787823128629,588]
["2019-01-27T13:04:00.000000000","113.56000000",113.68,113.43,113.65,"649.87673000",113.78399999999999,113.9188,114.0739,40.48292189524911,23.055555555555515,25.684051398337033,36.61187189304545,0.13362477076941492,113.86300697710699,-0.08924787165619819,-0.0754563661284579,-0.013791505527740291,114.0270144028646,113.54098559713539,113.9148619369436,113.53532503108798,588]
["2019-01-27T13:05:00.000000000","113.66000000",113.76,113.55,113.76,"365.37971000",113.77250000000001,113.91199999999999,114.0686,47.79495879451436,37.50000000000012,28.518518518518466,35.039875731452426,0.1390801442858859,113.86083602493605,-0.07826516840684405,-0.07601812658413512,-0.002247041822708934,113.99645312009355,113.54854687990647,113.91345018062745,113.53391327477183,588]
["2019-01-27T13:06:00.000000000","113.77000000",113.81,113.62,113.71,"253.82476000",113.75949999999997,113.90559999999999,114.06295,45.08365670387292,50.3030303030296,36.95286195286175,33.05186413019783,0.1427172768368939,113.85866507276509,-0.0727571796114006,-0.07536593718958823,0.002608757578187626,113.96555581767963,113.55344418232032,113.91308990364821,113.5335529977926,588]
["2019-01-27T13:07:00.000000000","113.72000000",113.72,113.59,113.64,"107.73079000",113.74550000000002,113.8974,114.05754999999999,41.53154493025001,49.69696969696869,45.8333333333328,31.471183503651,0.1418088999199726,113.85649412059414,-0.07319670771056508,-0.0749320912937836,0.0017353835832185222,113.94394142712557,113.54705857287448,113.91365954964644,113.53412264379082,588]
["2019-01-27T13:08:00.000000000","113.63000000",113.64,113.61,113.64,"49.81697000",113.72999999999999,113.8888,114.05235,41.531544930250014,42.42424242424109,47.474747474746465,30.003408636143234,0.13382254992568893,113.85432316842319,-0.07270691681719654,-0.07448705639846619,0.0017801395812696436,113.90966635745073,113.55033364254925,113.91501091162112,113.53547400576551,588]
["2019-01-27T13:09:00.000000000","113.63000000",113.68,113.61,113.64,"182.61307000",113.72449999999999,113.8806,114.04789999999998,41.53154493025001,38.18181818181724,43.434343434342345,28.178607729956802,0.12926379635956883,113.85215221625224,-0.07149460866065738,-0.07388856685090443,0.002393958190247056,113.90807287381205,113.54092712618794,113.9169756467072,113.53743874085158,588]
["2019-01-27T13:10:00.000000000","113.67000000",113.71,113.61,113.7,"401.67081000",113.7145,113.874,114.04485000000001,46.07962066902995,41.81818181818104,40.8080808080798,26.18305356001495,0.12717352519102781,113.84998126408128,-0.06494371641652208,-0.07209959676402797,0.0071558803475058885,113.87960299815452,113.54939700184548,113.91937298975327,113.53983608389765,588]
["2019-01-27T13:11:00.000000000","113.70000000",113.77,113.7,113.74,"213.37414000",113.707,113.8686,114.04070000000002,48.93163341068554,47.878787878786774,42.626262626261685,24.959229529716044,0.12308970196309678,113.84781031191034,-0.05588026845981631,-0.06885573110318563,0.012975462643369323,113.85192756811458,113.56207243188541,113.92201816443112,113.5424812585755,588]
["2019-01-27T13:12:00.000000000","113.71000000",113.9,113.7,113.88,"361.91142000",113.71200000000002,113.8656,114.03715,57.42053421440996,67.06640876853491,52.25445948850091,24.93264134291574,0.12858329468001867,113.84563935973938,-0.03697437312668228,-0.062479459507884964,0.025505086381202684,113.87269847541161,113.55130152458842,113.92473090837203,113.54519400251641,588]
["2019-01-27T13:13:00.000000000","113.88000000",113.88,113.79,113.79,"80.77217000",113.71400000000001,113.86000000000001,114.03229999999999,51.49455702899983,76.23468729851574,63.72662798194582,24.90795231231546,0.12582734506001658,113.84346840756842,-0.02892018877021485,-0.05576760536035095,0.0268474165901361,113.87751146748658,113.55048853251344,113.9273435023963,113.54780659654068,588]
["2019-01-27T13:14:00.000000000","113.79000000",113.85,113.71,113.79,"91.12773000",113.713,113.85400000000001,114.02765,51.494557028999836,82.97872340425464,75.4266064904351,23.91792430117092,0.12683967755572972,113.84129745539748,-0.02228035557047292,-0.049070155402375346,0.026789799831902425,113.87438153549775,113.55161846450224,113.92970772753722,113.5501708216816,588]
["2019-01-27T13:15:00.000000000","113.79000000",113.91,113.78,113.82,"218.18130000",113.7165,113.84880000000001,114.0237,53.35553393863727,78.14716312056704,79.1201912744458,23.511313723648488,0.1270654148731773,113.83912650322652,-0.014431137473010835,-0.04214235181650245,0.027711214343491615,113.88386487086485,113.54913512913514,113.93170026358018,113.55216335772457,588]
["2019-01-27T13:16:00.000000000","113.85000000",113.86,113.78,113.86,"103.42225000",113.72149999999999,113.8442,114.0206,55.791013494159756,82.47635933806124,81.20074862096098,23.13374675880623,0.1237035995250931,113.83695555105557,-0.004926124576456914,-0.03469910636849335,0.029772981792036433,113.89940727922041,113.54359272077957,113.93322617832837,113.55368927247275,588]
["2019-01-27T13:17:00.000000000","113.85000000",113.86,113.7,113.77,"176.18484000",113.7225,113.8382,114.01755000000001,49.525195670822995,80.55555555555506,80.39302600472779,21.84632506326847,0.1262961995590148,113.83478459888462,-0.004602526158052456,-0.02867979032640517,0.024077264168352715,113.90125961512493,113.54374038487506,113.93422032147632,113.5546834156207,588]
["2019-01-27T13:18:00.000000000","113.77000000",113.82,113.7,113.74,"151.13682000",113.721,113.8318,114.014,47.605917680962136,71.06481481481451,78.0322432361436,20.65086206026913,0.1258464710190845,113.83261364671367,-0.006689706586271882,-0.024281773578378515,0.017592066992106633,113.8986400855652,113.5433599144348,113.93464661179955,113.55510970594393,588]
["2019-01-27T13:19:00.000000000","113.75000000",113.77,113.7,113.73,"62.03767000",113.71700000000001,113.82639999999999,114.0108,46.95273300412119,55.787037037036974,69.13580246913553,19.540789271769743,0.1218574373748637,113.83044269454271,-0.009046446732753566,-0.021234708209253526,0.01218826147649996,113.88998554852824,113.54401445147178,113.93449537256099,113.55495846670537,588]
["2019-01-27T13:20:00.000000000","113.74000000",113.78,113.68,113.71,"97.50476000",113.72150000000002,113.82019999999999,114.00735,45.605005057715644,44.67592592592538,57.17592592592562,18.258647679304875,0.12029619184808732,113.82827174237177,-0.012385243750856034,-0.019464815317574026,0.007079571566717992,113.88874532878266,113.55425467121738,113.93377901170709,113.55424210585147,588]
["2019-01-27T13:21:00.000000000","113.71000000",113.76,113.64,113.76,"74.21966000",113.72349999999999,113.8168,114.0038,49.5070877563478,43.75000000000042,48.07098765432093,17.328899437048623,0.12027503528750999,113.82610079020081,-0.010871363992947636,-0.017746125052648748,0.006874761059701112,113.89158033793282,113.55541966206715,113.93252644955757,113.55298954370195,588]
["2019-01-27T13:22:00.000000000","113.73000000",113.83,113.7,113.74,"182.40423000",113.73150000000001,113.81219999999999,114.00030000000001,48.02309311606252,43.611111111110795,44.012345679012206,16.5623661425439,0.1209696756241161,113.82392983802985,-0.011156827271008751,-0.01642826549632075,0.005271438225311998,113.88619647701103,113.576803522989,113.93077676203757,113.55123985618195,588]
["2019-01-27T13:23:00.000000000","113.73000000",113.84,113.71,113.77,"123.07819000",113.742,113.80860000000001,113.99759999999998,50.423668150647394,48.88888888888909,45.41666666666677,15.964089602989565,0.1216146987938228,113.82175888585891,-0.008860175112559432,-0.014914647419568487,0.006054472307009055,113.87580582946804,113.60819417053197,113.92857253235879,113.54903562650317,588]
["2019-01-27T13:24:00.000000000","113.78000000",113.8,113.75,113.78,"82.79653000",113.74849999999999,113.805,113.99470000000001,51.23220790174772,49.50617283950592,47.33539094650194,15.408547101974822,0.11649936316569243,113.81958793368796,-0.006162112309070267,-0.013164140397468844,0.007002028088398577,113.87629280104775,113.62070719895223,113.92595339308768,113.54641648723207,588]
["2019-01-27T13:25:00.000000000","113.78000000",113.81,113.73,113.76,"179.52137000",113.74849999999999,113.80059999999999,113.99145,49.49364230816652,49.87654320987743,49.423868312757484,14.599314984628379,0.1138922657967143,113.817416981517,-0.005573463533593781,-0.011646005024693833,0.006072541491100052,113.87629280104775,113.62070719895223,113.92295020100505,113.54341329514943,588]
["2019-01-27T13:26:00.000000000","113.77000000",113.77,113.68,113.7,"133.62726000",113.748,113.79459999999999,113.98815,44.60348592383841,39.50617283950767,46.296296296297015,13.954524458147882,0.11218567538266251,113.81524602934606,-0.009835081005405755,-0.011283820220836217,0.0014487392154304626,113.87646789482058,113.61953210517943,113.91958022695883,113.54004332110321,588]
["2019-01-27T13:27:00.000000000","113.74000000",113.75,113.64,113.72,"183.67714000",113.752,113.7894,113.98515000000002,46.500989110109934,32.098765432099874,40.493827160494995,13.854787666337344,0.1120295557124723,113.8130750771751,-0.011466432802365034,-0.011320342737141982,-0.00014609006522305241,113.87143198901313,113.63256801098686,113.91584366897337,113.53630676311775,588]
["2019-01-27T13:28:00.000000000","113.71000000",113.72,113.6,113.68,"416.24945000",113.75399999999999,113.78380000000001,113.98195000000001,43.306044907359365,25.886101154919967,32.49701314217584,14.223078420415293,0.11259887316158178,113.81090412500414,-0.01580476902159944,-0.012217227994033474,-0.0035875410275659665,113.86703096920593,113.64096903079405,113.91172171414428,113.53218480828866,588]
["2019-01-27T13:29:00.000000000","113.64000000",113.71,113.6,113.7,"249.38430000",113.75700000000002,113.779,113.97925,45.32867010463578,31.299206568025827,29.761357718348563,14.565062692059103,0.11241323936432591,113.8087331728332,-0.017428197466614392,-0.013259421888549658,-0.0041687755780647345,113.86055674772626,113.65344325227377,113.90717628605867,113.52763938020306,588]
["2019-01-27T13:30:00.000000000","113.70000000",113.75,113.63,113.69,"124.47687000",113.75649999999999,113.774,113.97675000000001,44.47430690354333,32.961124896611096,30.048810873185634,14.212451330876469,0.11295515083830299,113.80656222066224,-0.019299223200277993,-0.014467382150895325,-0.004831841049382668,113.86124254149883,113.65175745850115,113.90215152065255,113.52261461479694,588]
["2019-01-27T13:31:00.000000000","113.68000000",113.75,113.62,113.72,"177.78827000",113.75550000000001,113.76979999999999,113.97415,47.661419692419955,41.025641025642074,35.09532416342633,14.019189229612083,0.11417264006413819,113.80439126849129,-0.01815202999218002,-0.015204311719152264,-0.002947718273027755,113.8612307902157,113.64976920978432,113.89657691486627,113.51704000901066,588]
["2019-01-27T13:32:00.000000000","113.73000000",113.74,113.66,113.71,"145.46580000",113.747,113.76520000000001,113.97200000000001,46.699195499012,43.48290598290553,39.15655730171957,13.839731564152295,0.11173173720241393,113.80222031632033,-0.01784409195174419,-0.01573226776567065,-0.0021118241860735402,113.83757593499175,113.65642406500825,113.89037198997471,113.5108350841191,588]
["2019-01-27T13:33:00.000000000","113.71000000",113.78,113.68,113.75,"257.21904000",113.745,113.7612,113.97050000000002,50.963727902155114,52.777777777777125,45.76210826210825,12.97267811245795,0.1108937559736697,113.80004936414939,-0.01420859528812457,-0.015427533270161435,0.0012189379820368648,113.83343076387564,113.65656923612437,113.88345220738503,113.50391530152942,588]
["2019-01-27T13:34:00.000000000","113.75000000",113.78,113.64,113.76,"146.82980000",113.7435,113.7568,113.96904999999998,51.99773629766679,58.333333333333336,51.53133903133867,12.774979690431628,0.11297277340412193,113.79787841197843,-0.010400629579720544,-0.014422152532073258,0.004021522952352714,113.82981917515609,113.6571808248439,113.87573577353055,113.49619886767493,588]
["2019-01-27T13:35:00.000000000","113.74000000",113.75,113.63,113.67,"201.44782000",113.73599999999999,113.75040000000001,113.9666,43.17393963609449,52.777777777779086,54.629629629629854,12.737391482466617,0.11418900387525677,113.79570745980747,-0.014478142149158657,-0.01443335045549034,-4.479169366831785e-05,113.82047484832553,113.65152515167445,113.86715087907595,113.48761397322033,588]
["2019-01-27T13:36:00.000000000","113.67000000",113.75,113.66,113.71,"321.21820000",113.72850000000001,113.74520000000001,113.96445,47.44274082241842,47.22222222222288,52.77777777777843,12.702488146499105,0.11246121788416726,113.79353650763653,-0.014316898240338105,-0.014410060012459893,9.316177212178797e-05,113.79151587101374,113.66548412898628,113.85764284464261,113.478105938787,588]
["2019-01-27T13:37:00.000000000","113.71000000",113.79,113.68,113.72,"162.14855000",113.72600000000003,113.74119999999999,113.9621,48.48462616431764,44.047619047619044,48.01587301587367,11.904333608638943,0.11228541660672671,113.79136555546557,-0.013229691209318162,-0.014173986251831546,0.0009442950425133847,113.78613318551034,113.66586681448972,113.84718060022641,113.46764369437079,588]
["2019-01-27T13:38:00.000000000","113.72000000",113.77,113.69,113.74,"120.27232000",113.726,113.73700000000001,113.9599,50.59413060557777,56.54761904761764,49.27248677248652,11.163190109197366,0.10997931542053183,113.78919460329462,-0.01063168352165178,-0.013465525705795593,0.0028338421841438127,113.78613318551031,113.66586681448969,113.83576191759441,113.4562250117388,588]
["2019-01-27T13:39:00.000000000","113.76000000",113.77,113.71,113.74,"121.70297000",113.72649999999999,113.7368,113.9577,50.59413060557777,65.83124477861101,55.475494291282565,10.474985431144471,0.10640936431906543,113.78702365112368,-0.00847504862649373,-0.01246743028993522,0.003992381663441489,113.78692350535691,113.66607649464306,113.82341685164212,113.4438799457865,588]
["2019-01-27T13:40:00.000000000","113.74000000",113.8,113.66,113.69,"481.58776000",113.72549999999998,113.7326,113.955,45.224695309539925,61.78362573099232,61.387496519073665,10.748616419622309,0.10880869543913224,113.78485269895272,-0.010677399650219854,-0.012109424161992148,0.0014320245117722934,113.78762084995888,113.66337915004108,113.81020893228273,113.43067202642712,588]
["2019-01-27T13:41:00.000000000","113.66000000",113.71,113.6,113.63,"139.42152000",113.71900000000001,113.7274,113.95200000000001,39.77022642327065,44.56140350877096,57.3920913394581,11.88171884122581,0.10889378862205135,113.78268174678176,-0.017067533362251197,-0.013101046002043959,-0.0039664873602072385,113.79163607918669,113.64636392081333,113.79623378302335,113.41669687716774,588]
["2019-01-27T13:42:00.000000000","113.64000000",113.7,113.6,113.63,"193.00360000",113.7135,113.7244,113.94904999999999,39.77022642327066,25.000000000000593,43.78167641325462,12.933885375571919,0.10825851800619116,113.78051079461082,-0.021879546574098185,-0.014856746116454805,-0.007022800457643381,113.79505366331202,113.63194633668797,113.78161502104734,113.40207811519173,588]
["2019-01-27T13:43:00.000000000","113.63000000",113.66,113.58,113.6,"182.30623000",113.705,113.72140000000002,113.9457,37.17057303897858,13.030303030302681,27.53056884635808,14.186607812543524,0.10624005243432026,113.77833984243986,-0.027793465226423564,-0.017444089938448558,-0.010349375287975006,113.79610433578928,113.61389566421072,113.76649750612756,113.38696060027195,588]
["2019-01-27T13:44:00.000000000","113.60000000",113.62,113.52,113.61,"220.95474000",113.69650000000001,113.7174,113.94255000000001,38.611065233240915,18.74458874458864,18.924963924963976,16.07118283261401,0.10579433440329801,113.7761688902689,-0.0313124218317995,-0.020217756317118744,-0.011094665514680753,113.78972553298108,113.60327446701895,113.75103823671498,113.37150133085936,588]
["2019-01-27T13:45:00.000000000","113.61000000",113.61,113.51,113.57,"188.12414000",113.68699999999998,113.71379999999999,113.93945,35.14049847292032,20.64114046872527,17.4720107478722,17.92899863479086,0.10538045337449062,113.77399793809796,-0.036903485590059404,-0.023554902171706877,-0.013348583418352527,113.79055674772604,113.58344325227392,113.73539542148059,113.35585851562497,588]
["2019-01-27T13:46:00.000000000","113.56000000",113.56,113.5,113.5,"207.77993000",113.67699999999999,113.70859999999999,113.93595,30.05004494038892,17.610837438422823,18.998855550578913,19.764297104300486,0.10285327813345509,113.771826985927,-0.04644744169021919,-0.028133410075409343,-0.01831403161480985,113.8084686274348,113.54553137256518,113.71971646111413,113.34017955525852,588]
["2019-01-27T13:47:00.000000000","113.51000000",113.52,113.34,113.44,"234.34752000",113.66299999999998,113.7024,113.93275,26.505773783165868,14.142928535730638,17.464968814292913,22.735194216226734,0.10836375826677921,113.76965603375605,-0.05818190938475709,-0.0341431099372789,-0.024038799447478193,113.82842067585275,113.49757932414721,113.70412573528951,113.32458882943389,588]
["2019-01-27T13:48:00.000000000","113.44000000",113.51,113.4,113.47,"154.15535000",113.6525,113.6964,113.92970000000001,30.894600978504712,16.66666666666615,16.14014421360654,25.493884391586825,0.10848063267629496,113.76748508158511,-0.0643193765598653,-0.040178363261796184,-0.02414101329806912,113.83774308354047,113.46725691645953,113.68871318235487,113.30917627649926,588]
["2019-01-27T13:49:00.000000000","113.46000000",113.51,113.38,113.39,"43.13050000",113.63699999999999,113.68799999999999,113.92604999999999,26.371969154904,20.289855072463094,17.033150091619962,28.17590570548206,0.1100177303422746,113.76531412941415,-0.07477671549692388,-0.04709803370882172,-0.027678681788102164,113.85306480509229,113.42093519490768,113.67352466814799,113.29398776229237,588]
["2019-01-27T13:50:00.000000000","113.40000000",113.41,113.35,113.38,"149.27303000",113.62150000000001,113.6832,113.92215,25.862320560561724,15.942028985506353,17.632850241545203,30.840093706916505,0.10644503531782659,113.7631431772432,-0.08291535180948983,-0.05426149732895535,-0.028653854480534487,113.86310091059343,113.37989908940659,113.65855505645033,113.27901815059471,588]
["2019-01-27T13:51:00.000000000","113.38000000",113.41,113.29,113.29,"66.66907000",113.6,113.67460000000001,113.91794999999998,21.782324940897286,6.521739130434089,14.251207729467849,33.62016074797124,0.1074132470808383,113.76097222507225,-0.09552635915626695,-0.06251446969441768,-0.03301188946184927,113.87669477768753,113.32330522231246,113.64374471751496,113.26420781165935,588]
["2019-01-27T13:52:00.000000000","113.31000000",113.43,113.2,113.41,"416.33055000",113.585,113.67119999999998,113.91470000000001,36.22821213324183,14.565217391303575,12.342995169081343,36.56247498392066,0.11616944371792158,113.7588012729013,-0.09474550896749179,-0.06896067754903251,-0.025784831418459275,113.86865471968495,113.30134528031503,113.62897995396975,113.24944304811413,588]
["2019-01-27T13:53:00.000000000","113.43000000",113.43,113.29,113.38,"62.74381000",113.56649999999999,113.66760000000001,113.91175,34.512138649251426,21.666666666666114,14.251207729467929,39.29462391730226,0.11787162630949867,113.75663032073034,-0.09544717324727969,-0.07425797668868195,-0.021189196558597745,113.85294545728556,113.28005454271442,113.6140975066692,113.23456060081358,588]
["2019-01-27T13:54:00.000000000","113.37000000",113.47,113.35,113.39,"203.21307000",113.548,113.66239999999999,113.90924999999999,35.60707918044176,34.08496732026096,23.438950459410222,40.84166701754304,0.11802365300167766,113.7544593685594,-0.09411147234688144,-0.07822867582032185,-0.015882796526559592,113.8298226392601,113.2661773607399,113.59889295678919,113.21935605093357,588]
["2019-01-27T13:55:00.000000000","113.40000000",113.44,113.39,113.39,"63.78281000",113.53399999999999,113.655,113.90640000000002,35.60707918044176,35.08496732026104,30.27886710239604,42.27820703919519,0.11316482064441478,113.75228841638844,-0.09199248762608647,-0.08098143818147478,-0.01101104944461169,113.81799999999915,113.25000000000084,113.58313250004429,113.20359559418867,588]
["2019-01-27T13:56:00.000000000","113.39000000",113.43,113.34,113.36,"245.18208000",113.5165,113.64800000000001,113.90334999999999,33.64958679433093,36.679170218812,35.28303495311133,43.899649711382025,0.11151019059838542,113.75011746421748,-0.09167712936762484,-0.0831205764187048,-0.008556552948920049,113.79808657638372,113.23491342361626,113.56656727085918,113.18703036500357,588]
["2019-01-27T13:57:00.000000000","113.41000000",113.51,113.38,113.51,"128.94503000",113.506,113.6454,113.90100000000001,48.80441261015247,48.864044168391835,40.209393902488294,43.62782870178836,0.11425946269850117,113.74794651204654,-0.07841948823215716,-0.08218035878139528,0.003760870549238113,113.7716614386762,113.2403385613238,113.54894917139637,113.16941226554076,588]
["2019-01-27T13:58:00.000000000","113.47000000",113.53,113.46,113.5,"80.87564000",113.494,113.64259999999999,113.899,48.01701177540019,60.58762140416432,48.710278597122716,42.984918531536835,0.11109807250575161,113.74577555987558,-0.06793649887265474,-0.07933158679964718,0.01139508792699244,113.73701440286432,113.25098559713568,113.53004703696479,113.15051013110917,588]
["2019-01-27T13:59:00.000000000","113.49000000",113.54,113.48,113.49,"150.53819000",113.48150000000001,113.63960000000002,113.8971,47.19697073290094,75.84527035746483,61.765645310006995,42.190022967253334,0.10744821018391239,113.74360460770463,-0.059746846253432295,-0.0754146386904042,0.015667792436971903,113.69674637046766,113.26625362953236,113.50966195799005,113.13012505213443,588]
["2019-01-27T14:00:00.000000000","113.52000000",113.56,113.51,113.51,"79.40713000",113.47250000000001,113.6358,113.89550000000001,49.070350503070465,79.94579945799411,72.12623040654108,41.05213671183369,0.10477333802791917,113.74143365553368,-0.05105413441495443,-0.07054253783531425,0.019488403420359818,113.66608460682477,113.27891539317525,113.48764067803533,113.10810377217972,588]
["2019-01-27T14:01:00.000000000","113.51000000",113.51,113.31,113.41,"547.93304000",113.4615,113.62919999999998,113.89365,41.199622379139534,74.99999999999902,76.93035660515265,41.64789187112997,0.1115752424544966,113.73926270336273,-0.05163899967639907,-0.06676183020353121,0.015122830527132147,113.64263806888529,113.28036193111471,113.46388618219316,113.08434927633755,588]
["2019-01-27T14:02:00.000000000","113.41000000",113.41,113.33,113.33,"64.88527000",113.44649999999999,113.61820000000002,113.89129999999999,36.197553781653696,60.18518518518449,71.71032821439255,42.20109309047651,0.10931986799346101,113.73709175119177,-0.057890515198295134,-0.064987567202484,0.007097052004188864,113.61881076576778,113.2741892342322,113.43836485393697,113.05882794808136,588]
["2019-01-27T14:03:00.000000000","113.37000000",113.39,113.31,113.31,"59.65171000",113.43199999999999,113.60859999999998,113.88924999999999,35.05179967933278,41.666666666665684,58.950617283949725,42.84168018940517,0.10722559170821369,113.73492079902081,-0.06372414684423688,-0.06473488313083459,0.001010736286597702,113.59892513291734,113.26507486708263,113.41110987732125,113.03157297146564,588]
["2019-01-27T14:04:00.000000000","113.34000000",113.36,113.16,113.2,"337.30923000",113.4115,113.59679999999999,113.88665,29.517752485421962,25.55555555555559,42.46913580246859,44.207018399362575,0.11385233515762722,113.73274984684987,-0.07634338363983773,-0.06705658323263522,-0.009286800407202506,113.58645999542601,113.236540004574,113.38222085934483,113.00268395348921,588]
["2019-01-27T14:05:00.000000000","113.21000000",113.31,113.21,113.25,"170.21793000",113.39550000000001,113.58539999999999,113.8842,34.57417922790538,21.018518518519134,29.413580246913472,45.47483245146587,0.1135771683606538,113.73057889467891,-0.08137163601658415,-0.06991959378942501,-0.011452042227159134,113.56806592942834,113.22293407057168,113.351859912051,112.97232300619538,588]
["2019-01-27T14:06:00.000000000","113.25000000",113.3,113.11,113.11,"647.14345000",113.376,113.5704,113.88050000000001,28.425116268010473,10.833333333333988,19.13580246913624,47.04851281569324,0.11903594204917839,113.72840794250796,-0.0955519290637028,-0.07504606084428057,-0.020505868219422227,113.58185431741758,113.17014568258243,113.32024464180904,112.94070773595342,588]
["2019-01-27T14:07:00.000000000","113.17000000",113.18,113.01,113.18,"805.30322000",113.36300000000001,113.55859999999998,113.87665000000001,34.68050846342706,17.80303030303064,16.55162738496126,48.824916957304815,0.12267623190280864,113.72623699033701,-0.09998888881213475,-0.08003462643785142,-0.019954262374283327,113.58337241206526,113.14262758793477,113.28763863234013,112.90810172648452,588]
["2019-01-27T14:08:00.000000000","113.18000000",113.32,113.15,113.27,"276.69885000",113.353,113.5492,113.87285,41.73159689657446,26.06060606060575,18.232323232323463,48.3878122000879,0.12605650105260716,113.72406603816606,-0.09514617763142041,-0.08305693667656522,-0.012089240954855196,113.57118340908384,113.13481659091615,113.2543400795474,112.87480317369179,588]
["2019-01-27T14:09:00.000000000","113.27000000",113.3,112.8,112.85,"1341.53118000",113.326,113.5316,113.8674,27.054408394676717,28.25358851674596,24.039074960127454,49.26649604395544,0.15276675097742096,113.7218950859951,-0.12377201727466058,-0.09119995279618429,-0.0325720644784763,113.63424665448215,113.01775334551783,113.22066925275726,112.84113234690165,588]
["2019-01-27T14:10:00.000000000","112.84000000",113.07,112.59,112.81,"2272.88031000",113.29749999999999,113.51360000000001,113.8618,26.112472706833586,25.510695670760143,26.608296749370624,50.555883075287596,0.17614055447903304,113.71972413382416,-0.1479800452883211,-0.10255597129461166,-0.04542407399370943,113.67754604984057,112.9174539501594,113.18695543910638,112.80741853325077,588]
["2019-01-27T14:11:00.000000000","112.81000000",113.01,112.77,112.98,"340.43282000",113.282,113.498,113.85690000000001,36.26823989000506,23.15518176885499,25.639821985453704,51.75317103295316,0.18070194344481708,113.7175531816532,-0.15169881315898692,-0.11238453966748672,-0.0393142734915002,113.68650463532502,112.87749536467497,113.15352399851967,112.77398709266406,588]
["2019-01-27T14:12:00.000000000","112.98000000",113.13,112.82,112.86,"190.55134000",113.25450000000001,113.4804,113.8514,32.8372074220201,30.240549828178573,26.302142422597907,51.66365140951572,0.18993751891304464,113.71538222948224,-0.16245626589913797,-0.12239888491381698,-0.040057380985320995,113.69374822139586,112.81525177860415,113.12068413554522,112.7411472296896,588]
["2019-01-27T14:13:00.000000000","112.87000000",112.94,112.74,112.89,"212.82136000",113.22999999999999,113.4628,113.84630000000001,34.50533388764848,32.98969072164931,28.795140772894296,51.81850705374142,0.19065626756211307,113.7132112773113,-0.1666399537622425,-0.1312470986835021,-0.035392855078740404,113.6925581044576,112.76744189554238,113.08871799184887,112.70918108599325,588]
["2019-01-27T14:14:00.000000000","112.90000000",112.98,112.84,112.91,"98.03872000",113.20599999999999,113.4454,113.84125,35.65275700517998,31.181831764529623,31.470690771452507,51.57799741120939,0.18703796273624793,113.71104032514035,-0.1664232994810675,-0.13828233884301516,-0.028140960638052326,113.68246196070558,112.7295380392944,113.05787167752106,112.67833477166545,588]
["2019-01-27T14:15:00.000000000","112.88000000",113.0,112.75,112.88,"353.99839000",113.18050000000001,113.4278,113.8363,34.67153632786616,33.69209913524447,32.62120720714114,51.64233087264422,0.19153525111223021,113.70886937296939,-0.16675015667408388,-0.14397590240922892,-0.022774254264854965,113.66927295342461,112.69172704657541,113.02834887514788,112.64881196929227,588]
["2019-01-27T14:16:00.000000000","112.88000000",112.89,112.68,112.75,"478.65447000",113.15,113.40880000000001,113.83075,30.725353184926867,30.04948745139564,31.641139450389915,51.91055102321692,0.19285416174707048,113.70669842079845,-0.17547632505407762,-0.15027598693819866,-0.025200338115878962,113.66555795018543,112.63444204981458,113.00030764128252,112.6207707354269,588]
["2019-01-27T14:17:00.000000000","112.73000000",112.78,112.61,112.66,"102.57703000",113.10749999999999,113.3876,113.82435,28.32202901126394,21.485587583147932,28.40905805659602,52.35726792810324,0.19122172162227988,113.70452746862749,-0.1874928236417901,-0.15771935427891695,-0.029773469362873145,113.6372876933257,112.57771230667427,112.97386096307366,112.59432405721805,588]
["2019-01-27T14:18:00.000000000","112.65000000",112.67,112.39,112.44,"871.94333000",113.05449999999999,113.3628,113.81710000000001,23.485995523219046,11.489084392309708,21.00805314228443,53.29066429501253,0.19756302722068853,113.70235651645653,-0.21232064648239657,-0.16863961271961286,-0.043681033762783705,113.62698493429903,112.48201506570095,112.94908147258379,112.56954456672817,588]
["2019-01-27T14:19:00.000000000","112.49000000",112.64,112.4,112.57,"907.05126000",113.0085,113.34019999999998,113.81110000000001,30.98515840558117,11.274030628868752,14.749567534775467,54.15738949285687,0.20059423956206757,113.70018556428559,-0.2189826655571494,-0.1787082232871202,-0.040274442270029215,113.58146684022671,112.43553315977329,112.92601045720602,112.5464735513504,588]
["2019-01-27T14:20:00.000000000","112.56000000",112.61,112.49,112.55,"284.46156000",112.9605,113.31739999999999,113.80525,30.490048857597948,13.97849462365553,12.247203214944669,54.96220574799805,0.19483750816477735,113.69801461211463,-0.22330210881449375,-0.18762700039259492,-0.03567510842189883,113.51801143485974,112.40298856514025,112.90467092902745,112.52513402317183,588]
["2019-01-27T14:21:00.000000000","112.55000000",112.59,112.46,112.55,"229.39676000",112.91749999999999,113.294,113.80075,30.490048857597955,17.921146953404648,14.391224068642982,55.780434927535204,0.1902062575815797,113.69584365994368,-0.2241415346279183,-0.19492990723965958,-0.02921162738825872,113.4622155220841,112.37278447791589,112.8850840498356,112.50554714397998,588]
["2019-01-27T14:22:00.000000000","112.55000000",112.78,112.49,112.67,"585.83308000",112.8845,113.2732,113.796,37.44552091007814,21.725944306589394,17.87519529454986,54.59380319181877,0.19733438204003872,113.69367270777273,-0.21267223536916902,-0.19847837286556147,-0.014193862503607546,113.40467208690909,112.36432791309092,112.86728769737721,112.48775079152159,588]
["2019-01-27T14:23:00.000000000","112.64000000",112.9,112.6,112.73,"635.82474000",112.8555,113.2528,113.7931,40.64368851309126,31.306492596815435,23.651194618936497,52.49577395437514,0.2046676404657511,113.69150175560178,-0.1964763771423037,-0.1980779737209099,0.0016015965786062014,113.34107079813283,112.36992920186718,112.85135546957281,112.47181856371719,588]
["2019-01-27T14:24:00.000000000","112.73000000",112.81,112.6,112.65,"730.72187000",112.828,113.2306,113.78919999999998,37.86402035230524,37.28343728343793,30.105291395614255,50.547603948177475,0.2050485232896266,113.68933080343082,-0.18793003377774653,-0.19604838573227723,0.0081183519545307,113.29433035500527,112.36166964499473,112.83741403709408,112.45787713123846,588]
["2019-01-27T14:25:00.000000000","112.66000000",112.8,112.66,112.7,"221.98235000",112.80049999999999,113.21119999999999,113.78529999999999,40.598423288126966,40.990990990991754,36.526973623748376,48.738588942422496,0.2011164859117955,113.68715985125988,-0.17510392391915275,-0.19185949336965236,0.016755569450499608,113.22723059416842,112.37376940583155,112.82565655261088,112.44611964675526,588]
["2019-01-27T14:26:00.000000000","112.69000000",112.76,112.68,112.76,"32.28938000",112.78300000000002,113.1922,113.781,43.79482667807773,45.894254910649124,41.38956106169294,47.058789294221455,0.19246530834666714,113.68498889908892,-0.15827316634995725,-0.18514222796571336,0.026869061615756112,113.18554689167766,112.38045310832237,112.81634987562703,112.43681296977141,588]
["2019-01-27T14:27:00.000000000","112.76000000",112.77,112.7,112.7,"84.98507000",112.75899999999999,113.1718,113.77675,41.395959268948005,51.12243390931976,46.00255993698689,45.39962378215996,0.18371778632190475,113.68281794691796,-0.14806931735586204,-0.17772764584374312,0.02965832848788108,113.11899444440063,112.39900555559935,112.80983371640005,112.43029681054443,588]
["2019-01-27T14:28:00.000000000","112.70000000",112.74,112.5,112.64,"504.25875000",112.72749999999999,113.14980000000001,113.7711,39.09008947553836,50.81967213114795,49.27878698370561,44.90932403925972,0.18773794444176836,113.68064699474702,-0.14317377392907815,-0.17081687146081015,0.027643097531731997,113.00360686336873,112.45139313663125,112.8065104437389,112.42697353788328,588]
["2019-01-27T14:29:00.000000000","112.65000000",112.71,112.62,112.64,"173.88933000",112.71700000000001,113.1278,113.76595000000002,39.090089475538356,46.9409621772206,49.62768940589611,44.454045706566646,0.18075666269592697,113.67847604257607,-0.13770662424795432,-0.164194822018239,0.026488197770284688,112.98962428358334,112.44437571641669,112.80682519752956,112.42728829167395,588]
["2019-01-27T14:30:00.000000000","112.64000000",112.71,112.6,112.64,"169.06246000",112.7085,113.1068,113.7602,39.09008947553836,46.34094074788353,48.033858352084025,44.12743344896158,0.17570261536050358,113.67630509040511,-0.1318539386089128,-0.15772664533637376,0.025872706727460948,112.97959223522506,112.43740776477495,112.81123701182807,112.43170010597245,588]
["2019-01-27T14:31:00.000000000","112.63000000",112.63,112.34,112.53,"551.83139000",112.686,113.0848,113.7533,34.66823861071151,43.98926237161479,45.757055098906314,44.831785101494184,0.18458099997761027,113.67413413823417,-0.13454082093034003,-0.15308948045516702,0.018548659524826983,112.93718917173977,112.43481082826024,112.82018276676294,112.44064586090732,588]
["2019-01-27T14:32:00.000000000","112.52000000",112.55,112.36,112.39,"354.47779000",112.6625,113.06,113.74484999999999,30.014624432580266,30.625583566759506,40.318595562085946,45.48582592170303,0.1849680714077808,113.67196318606321,-0.1462807906017929,-0.1517277424844922,0.005446951882699308,112.93148884735115,112.39351115264884,112.83403680525251,112.4544998993969,588]
["2019-01-27T14:33:00.000000000","112.40000000",112.46,112.2,112.45,"493.34038000",112.6405,113.03699999999999,113.73734999999999,34.097519834961496,26.190476190475774,33.601774042950034,46.56459609073819,0.19032749487865297,113.66979223389225,-0.1490254301950813,-0.15118728002661003,0.0021618498315287282,112.90336688646404,112.37763311353596,112.8530698309016,112.47353292504599,588]
["2019-01-27T14:34:00.000000000","112.45000000",112.45,112.28,112.28,"184.69162000",112.60900000000001,113.01039999999999,113.72905,28.9450282747866,18.69047619047586,25.16884531590372,47.56631124769942,0.18887553095874932,113.6676212817213,-0.16303874691122644,-0.15355757340353332,-0.00948117350769312,112.8857598236726,112.33224017632742,112.87741112461985,112.49787421876424,588]
["2019-01-27T14:35:00.000000000","112.29000000",112.33,112.0,112.0,"7730.47600000",112.56500000000001,112.979,113.71900000000001,22.826715022949358,15.714285714285564,20.198412698412405,49.1312519865255,0.19895585017598139,113.66545032955035,-0.194496032122899,-0.16174526514740648,-0.032750766975492535,112.92324572572366,112.20675427427636,112.90701809854993,112.52748119269431,588]
["2019-01-27T14:36:00.000000000","112.01000000",112.08,111.04,111.54,"7570.87651000",112.50450000000001,112.93979999999999,113.7062,16.613635709879553,12.77009728622622,15.724953063662554,51.574977070196915,0.25903043230626793,113.6632793773794,-0.25362073099674376,-0.18012035831727394,-0.07350037267946982,113.06750888092395,111.94149111907606,112.94165672117728,112.56211981532167,588]
["2019-01-27T14:37:00.000000000","111.55000000",112.42,111.54,112.29,"1960.31417000",112.48600000000002,112.91679999999998,113.6972,43.57841534006267,32.50106311888712,20.32848203979964,51.91000304030993,0.3033854014272485,113.66110842520844,-0.23722417619994474,-0.19154112189380812,-0.04568305430613662,113.05166421134737,111.92033578865266,112.98089543320476,112.60135852734915,588]
["2019-01-27T14:38:00.000000000","112.25000000",112.85,112.24,112.53,"5859.10320000",112.49050000000003,112.89800000000001,113.69009999999999,49.23554609735757,59.9412104485373,35.07079028455021,50.351868267763265,0.32528644418244507,113.6589374730375,-0.20252916402351673,-0.19373873031974986,-0.008790433703766865,113.05606078364687,111.92493921635318,113.0241139248874,112.64457701903179,588]
["2019-01-27T14:39:00.000000000","112.53000000",113.21,112.34,113.08,"1085.89416000",112.516,112.8918,113.68530000000001,59.305412693128,82.31704250178876,58.2531053564044,47.68600603427119,0.36419455531226974,113.65676652086654,-0.12916379364000363,-0.18082374298380063,0.051659949343797,113.1368832418412,111.8951167581588,113.07052670359545,112.69098979773983,588]
["2019-01-27T14:40:00.000000000","113.09000000",113.28,112.75,112.89,"1019.26566000",112.53299999999999,112.88199999999999,113.67975,55.22962382763927,86.30631476436604,76.18818923823069,44.99471275932199,0.3760378013613934,113.65459556869558,-0.08536854569121033,-0.1617327035252826,0.07636415783407227,113.17493769167983,111.89106230832014,113.11921991402838,112.73968300817276,588]
["2019-01-27T14:41:00.000000000","112.89000000",113.6,112.85,113.4,"1609.18667000",112.5755,112.8842,113.67649999999999,62.64976179637312,89.59533410138266,86.07289712251249,41.979896121639754,0.40274938697843676,113.65242461652464,-0.009399407888707856,-0.13126604439796766,0.1218666365092598,113.32057650613832,111.83042349386169,113.16919855480425,112.78966164894864,588]
["2019-01-27T14:42:00.000000000","113.40000000",113.48,113.16,113.19,"1647.73859000",112.60150000000002,112.87979999999999,113.67205,58.36057830427587,86.25372023809537,87.3851230346147,39.18042352950625,0.39683871647997754,113.65025366435368,0.0334755508783644,-0.09831772534270125,0.13179327622106565,113.39280967389469,111.81019032610534,113.21944021585364,112.83990330999802,588]
["2019-01-27T14:43:00.000000000","113.19000000",113.34,113.13,113.26,"562.55153000",112.628,112.8774,113.668,59.35937929109637,87.6302083333336,87.8264208909372,36.48922437233863,0.3834930938742654,113.64808271218273,0.07226960061463217,-0.06420026015123456,0.13646986076586673,113.46870446650372,111.78729553349628,113.26895085251458,112.88941394665896,588]
["2019-01-27T14:44:00.000000000","113.31000000",113.5,113.23,113.41,"512.87384000",112.66599999999998,112.8778,113.66465,61.491020864379664,87.76041666666681,87.21478174603192,34.461118701304414,0.3753864443118176,113.64591176001178,0.1138060258995921,-0.028599002941069235,0.14240502884066134,113.57331251506815,111.75868748493181,113.3168179721248,112.93728106626918,588]
["2019-01-27T14:45:00.000000000","113.45000000",113.62,113.34,113.57,"535.83959000",112.7095,112.88140000000001,113.66159999999999,63.679389093132706,92.45296350129199,89.28119616709746,32.91453944656508,0.3685731268609736,113.64374080784083,0.15781540723796184,0.008683879094736977,0.14913152814322486,113.69887303379431,111.7201269662057,113.36225693638214,112.98272003052652,588]
["2019-01-27T14:46:00.000000000","113.56000000",113.6,113.48,113.56,"298.41611000",112.74949999999998,112.88539999999999,113.6583,63.436748192886206,96.10485303617554,92.10607773471145,31.478430138592838,0.35081790351376047,113.64156985566987,0.18969950478525277,0.04488700423284014,0.14481250055241263,113.8062019447315,111.69279805526847,113.40464682225313,113.02510991639751,588]
["2019-01-27T14:47:00.000000000","113.58000000",113.77,113.54,113.63,"488.91896000",112.796,112.88780000000001,113.6539,64.45767287461706,96.86940966010714,95.14240873252488,30.62888652358582,0.34218805326277685,113.63939890349893,0.21810215095722185,0.07953003357771649,0.13857211737950537,113.91962627238749,111.67237372761252,113.44355333657231,113.06401643071669,588]
["2019-01-27T14:48:00.000000000","113.65000000",113.76,113.6,113.63,"442.22900000",112.84550000000002,112.89040000000001,113.65025,64.45767287461706,95.80600278274692,96.26008849300986,29.84002459536502,0.329174620886865,113.63722795132797,0.23786944182178615,0.11119791522653043,0.1266715265952557,114.02320072599088,111.66779927400916,113.47873751787125,113.09920061201564,588]
["2019-01-27T14:49:00.000000000","113.60000000",113.62,113.44,113.49,"539.89519000",112.88799999999999,112.89039999999999,113.64569999999999,60.53692759718068,93.16239316239312,95.2792685350824,28.439600007112414,0.31923357653780304,113.63505699915702,0.23947778148122723,0.1368538884774698,0.10262389300375743,114.09397844093475,111.68202155906523,113.51015024670822,113.1306133408526,588]
["2019-01-27T14:50:00.000000000","113.45000000",113.59,113.41,113.55,"331.48401000",112.93350000000001,112.89120000000001,113.64129999999999,61.61455465557279,91.58330458778885,93.51723351097628,27.016817371467006,0.3092883210708176,113.63288604698607,0.24279510991549103,0.15804213276507406,0.08475297715041696,114.1669711184294,111.70002888157062,113.5379137931905,113.15837688733488,588]
["2019-01-27T14:51:00.000000000","113.53000000",113.54,113.44,113.48,"223.60158000",112.981,112.89259999999999,113.63690000000001,59.57073748671455,86.97462350851974,90.57344041956723,25.69566206693913,0.2950534409943306,113.63071509481512,0.23704321498601644,0.17384234920926256,0.06320086577675388,114.22180457768314,111.74019542231684,113.5622926485032,113.18275574264759,588]
["2019-01-27T14:52:00.000000000","113.49000000",113.5,113.34,113.41,"266.83140000",113.032,112.8942,113.6326,57.516110801643684,82.00181853571475,86.85324887734112,24.029493142403613,0.2854067666375925,113.62854414264416,0.2242513518363154,0.18392414973467314,0.04032720210164226,114.25516965299155,111.80883034700844,113.58365663689484,113.20411973103923,588]
["2019-01-27T14:53:00.000000000","113.40000000",113.45,113.32,113.38,"393.11660000",113.0785,112.8956,113.62814999999999,56.614875076151286,72.54521078050497,80.50721760824649,22.394141264907176,0.2743062833063366,113.62637319047322,0.2092805034787375,0.188995420483486,0.020285082995251502,114.28015344421739,111.87684655578262,113.60243974053684,113.22290283468122,588]
["2019-01-27T14:54:00.000000000","113.38000000",113.41,113.34,113.39,"163.54242000",113.13399999999999,112.8994,113.62345,56.857545676200566,65.09517762714704,73.21406898112225,20.875600235803343,0.2597129773558835,113.62420223830226,0.19596396412761408,0.19038912921231163,0.005574834915302446,114.28445034660322,111.98354965339675,113.61909818056557,113.23956127470996,588]
["2019-01-27T14:55:00.000000000","113.39000000",113.44,113.33,113.35,"196.80284000",113.20149999999998,112.90140000000001,113.61845,55.51981406606201,51.611786018755375,63.084058142135795,19.610657700941342,0.24901919325903463,113.6220312861313,0.1801066872669992,0.18833264082324916,-0.00822595355624997,114.22982436516864,112.17317563483132,113.63407110215623,113.25453419630061,588]
["2019-01-27T14:56:00.000000000","113.34000000",113.39,113.3,113.31,"219.69822000",113.28999999999999,112.90539999999999,113.6135,54.14783753920025,40.39855072463815,52.36850479018019,18.276505145160698,0.23766067945481814,113.61986033396036,0.1624395138033634,0.183154015419272,-0.020714501615908598,113.98018838008153,112.59981161991846,113.6477467526945,113.26820984683889,588]
["2019-01-27T14:57:00.000000000","113.30000000",113.37,113.3,113.32,"227.78501000",113.3415,112.90820000000002,113.60870000000001,54.45087991479936,26.388888888888577,39.46640854409403,17.037649200507243,0.22568491663661738,113.6176893817894,0.14754426947939692,0.17603206623129702,-0.028487796751900107,113.85718498135934,112.82581501864065,113.66043638043281,113.2808994745772,588]
["2019-01-27T14:58:00.000000000","113.32000000",113.37,113.25,113.36,"368.88275000",113.383,112.91,113.604,55.71176804694511,21.981837606837384,29.5897590734547,16.043690721503772,0.21813599401971645,113.61551842961845,0.13738367327707124,0.16830238764045188,-0.030918714363380645,113.7399369692251,113.02606303077489,113.6723572872718,113.29282038141618,588]
["2019-01-27T14:59:00.000000000","113.35000000",113.41,113.3,113.35,"302.43514000",113.39649999999999,112.91999999999999,113.5995,55.29962927075724,19.017094017093132,22.462606837606362,14.921104611779572,0.21041199444687952,113.6133474774475,0.12705974550287635,0.1600538592129368,-0.032994113710060446,113.72594043467613,113.06705956532385,113.6836256181485,113.30408871229288,588]
["2019-01-27T15:00:00.000000000","113.39000000",113.51,113.31,113.4,"265.66517000",113.422,112.93180000000001,113.59604999999999,57.0120025339702,23.07692307692321,21.358618233617914,14.466938020318173,0.20966828055781692,113.61117652527655,0.12151182778231373,0.1523454529268122,-0.030833625144498472,113.65571777852705,113.18828222147295,113.69425863361433,113.31472172775871,588]
["2019-01-27T15:01:00.000000000","113.44000000",113.5,113.35,113.5,"229.97169000",113.42699999999999,112.9422,113.59285,60.28855887445908,32.36551030668673,24.819842466901026,14.045211899675445,0.20540626051797328,113.60900557310559,0.12375762640260746,0.14662788762197126,-0.022870261219363808,113.66288980478099,113.191110195219,113.70418545729522,113.32464855143961,588]
["2019-01-27T15:02:00.000000000","113.49000000",113.68,113.49,113.65,"859.53555000",113.45,112.958,113.5906,64.64201235060075,56.96300583441508,37.468479739341674,14.614410907247683,0.2043058133381189,113.60683462093465,0.13607262388114805,0.14451683487380662,-0.008444210992658574,113.67856071403378,113.22143928596623,113.71326467084451,113.3337277649889,588]
["2019-01-27T15:03:00.000000000","113.65000000",113.87,113.61,113.7,"586.20722000",113.47200000000001,112.97419999999998,113.58815,65.98078246444184,71.54116960612679,53.623228582409524,15.94101761992866,0.20828396952825365,113.60466366876369,0.1481590449953103,0.14524527689810737,0.0029137680972029234,113.7077625924519,113.23623740754812,113.72130668647371,113.3417697806181,588]
["2019-01-27T15:04:00.000000000","113.73000000",113.77,113.69,113.7,"321.31839000",113.48649999999998,112.99,113.58585000000001,65.98078246444184,79.39484871217793,69.29967471757327,17.172866710275283,0.19912082884766397,113.60249271659274,0.15594004108196202,0.1473842297348783,0.00855581134708372,113.7402144063699,113.23278559363006,113.72809858579092,113.3485616799353,588]
["2019-01-27T15:05:00.000000000","113.72000000",113.72,113.57,113.63,"388.58358000",113.48949999999999,113.005,113.58314999999999,62.159381939077406,68.81720430107482,73.25107420645985,17.413200257031466,0.19561219821568837,113.60032176442179,0.15467512301786712,0.14884240839147608,0.005832714626391039,113.74845752547404,113.23054247452595,113.73342908096892,113.3538921751133,588]
["2019-01-27T15:06:00.000000000","113.63000000",113.68,113.6,113.65,"229.90810000",113.494,113.023,113.58030000000001,62.82191679513531,66.12903225806424,71.44702842377232,17.636367121876493,0.18735418405742585,113.59815081225084,0.15351685247742353,0.1497772972086656,0.003739555268757938,113.76071332925005,113.22728667074995,113.73711142072355,113.35757451486793,588]
["2019-01-27T15:07:00.000000000","113.65000000",113.76,113.64,113.66,"261.64793000",113.49549999999999,113.04299999999999,113.57789999999999,63.169146587035925,63.97849462365531,66.30824372759812,18.23187336483217,0.1825431709104672,113.59597986007988,0.15165761655566712,0.1501533610780659,0.0015042554776012185,113.76557221256479,113.2254277874352,113.73900240412681,113.35946549827119,588]
["2019-01-27T15:08:00.000000000","113.68000000",113.8,113.67,113.77,"378.74165000",113.50249999999998,113.06960000000001,113.57600000000001,66.83813469810868,71.50537634408539,67.2043010752683,18.972695176211474,0.179504372988291,113.59380890790894,0.15724758708357456,0.15157220627916765,0.00567538080440691,113.79266374687344,113.21233625312652,113.73901614173191,113.3594792358763,588]
["2019-01-27T15:09:00.000000000","113.78000000",113.78,113.69,113.77,"215.02483000",113.5165,113.09360000000001,113.57435,66.83813469810866,77.95698924731063,71.1469534050171,19.66060114392083,0.1731112034891276,113.59163795573798,0.15983519832813897,0.15322480468896194,0.006610393639177037,113.82905559505414,113.20394440494584,113.73713176802121,113.3575948621656,588]
["2019-01-27T15:10:00.000000000","113.75000000",113.76,113.64,113.64,"292.18885000",113.521,113.11540000000001,113.57215000000001,58.808518371819034,76.88172043010655,75.44802867383419,19.849436955366556,0.17003183181133244,113.58946700356702,0.14967067496330344,0.15251397874383024,-0.0028433037805268013,113.83791639275944,113.20408360724056,113.73339490846901,113.35385800261339,588]
["2019-01-27T15:11:00.000000000","113.67000000",113.71,113.63,113.65,"320.36057000",113.52949999999998,113.1374,113.56990000000002,59.21441782834069,70.43010752688132,75.08960573476617,19.933584419524024,0.16360098668195144,113.58729605139607,0.14079908913657846,0.15017100082237989,-0.009371911685801426,113.85065261169676,113.20834738830321,113.72791328423006,113.34837637837444,588]
["2019-01-27T15:12:00.000000000","113.64000000",113.65,113.58,113.6,"218.45812000",113.53900000000002,113.156,113.5675,56.23082079317368,60.01697792869232,69.1096019618934,19.551633528568356,0.15691520191895547,113.58512509922512,0.1282552644673558,0.14578785355137508,-0.01753258908401928,113.85667278762853,113.2213272123715,113.72084734684431,113.34131044098869,588]
["2019-01-27T15:13:00.000000000","113.59000000",113.62,113.45,113.52,"442.37764000",113.546,113.1718,113.5649,51.738876488114755,51.54923599320815,60.665440482927266,18.174711565602014,0.15784983035331596,113.58295414705417,0.11058411676960134,0.13874710619502034,-0.028162989425419005,113.8554123462302,113.23658765376982,113.71239723132868,113.33286032547306,588]
["2019-01-27T15:14:00.000000000","113.50000000",113.53,113.45,113.45,"170.60316000",113.549,113.18780000000001,113.56150000000001,48.11686363069612,36.45411605937881,49.34010999375976,16.896141171418982,0.15228912818522186,113.58078319488321,0.08989493704322626,0.12897667236466154,-0.039081735321435274,113.85342733122977,113.24457266877025,113.7027875667625,113.32325066090688,588]
["2019-01-27T15:15:00.000000000","113.45000000",113.54,113.45,113.48,"192.63644000",113.55550000000001,113.2034,113.5583,49.74075456035814,21.29120879120886,36.43152028126528,15.751574215650281,0.14783990474342057,113.57861224271227,0.0750541844138013,0.11819217477448948,-0.04313799036068819,113.8479705113335,113.26302948866652,113.69225177094577,113.31271486509016,588]
["2019-01-27T15:16:00.000000000","113.47000000",113.48,113.41,113.42,"141.60880000",113.561,113.2166,113.55465,46.59934117347066,9.515846472369061,22.420390440985575,14.902495707107983,0.1422799115474625,113.57644129054131,0.05778517099287228,0.10611077401816604,-0.04832560302529376,113.83855359842683,113.28344640157319,113.68101737727586,113.30148047142025,588]
["2019-01-27T15:17:00.000000000","113.42000000",113.45,113.36,113.38,"150.53740000",113.56400000000001,113.23020000000001,113.55065,44.57805742321164,4.620741577263452,11.80926561361379,14.52232231591623,0.13854563215121543,113.57427033837035,0.04040591351501632,0.0929698019175361,-0.05256388840251977,113.83220887382726,113.29579112617276,113.66929371082188,113.28975680496626,588]
["2019-01-27T15:18:00.000000000","113.37000000",113.4,113.33,113.4,"278.88642000",113.56599999999999,113.24539999999999,113.54700000000001,45.84296010799208,7.204328203403726,7.11363875101208,14.408238226355238,0.1336495155689863,113.57209938619941,0.027924661490885683,0.07996077383220601,-0.05203611234132033,113.82863282353826,113.30336717646172,113.65726287497336,113.27772596911774,588]
["2019-01-27T15:19:00.000000000","113.40000000",113.41,113.34,113.38,"111.09811000",113.5675,113.2602,113.54299999999999,44.743226858681474,10.025789813023897,7.2836198645636925,14.19658756405951,0.12910312159977252,113.56992843402845,0.016232231426513977,0.06721506535106761,-0.05098283392455363,113.82548255754931,113.30951744245068,113.64507457146492,113.2655376656093,588]
["2019-01-27T15:20:00.000000000","113.38000000",113.44,113.34,113.42,"244.46505000",113.5685,113.2758,113.53925000000001,47.4580144940028,14.893617021277187,10.707911679234938,13.676681534753218,0.12702432719978837,113.5677574818575,0.01007739611763725,0.05578753150438154,-0.04571013538674429,113.82402103631537,113.31297896368463,113.63284480635464,113.25330790049902,588]
["2019-01-27T15:21:00.000000000","113.44000000",113.45,113.34,113.42,"160.98113000",113.5645,113.29360000000001,113.53559999999999,47.45801449400281,16.312056737588964,13.743821190630015,13.084145233552139,0.12580830382837488,113.56558652968656,0.0051403895808590505,0.04565810311967704,-0.04051771353881799,113.82660494081509,113.3023950591849,113.62065808890777,113.24112118305216,588]
["2019-01-27T15:22:00.000000000","113.42000000",113.48,113.4,113.4,"54.06003000",113.55199999999999,113.31379999999999,113.53200000000001,46.14339738228404,17.951142631994717,16.38560546362029,12.199910679244928,0.122536282126348,113.5634155775156,-0.00038165701725745294,0.03645015109229014,-0.036831808109547594,113.82037287493274,113.28362712506724,113.60857236388992,113.2290354580343,588]
["2019-01-27T15:23:00.000000000","113.42000000",113.48,113.36,113.46,"177.18269000",113.54,113.334,113.52875,50.567341402387235,21.64568328843465,18.636294219339444,11.803687273307785,0.12235511911732348,113.56124462534464,8.262735195785353e-05,0.029176646344223685,-0.02909401899226583,113.8022212806003,113.2777787193997,113.5966256756327,113.21708876977708,588]
["2019-01-27T15:24:00.000000000","113.43000000",113.52,113.43,113.45,"132.20191000",113.5275,113.35740000000001,113.52535,49.83262811529439,25.78902035450435,21.79528209164457,10.974111490959121,0.12004403918037104,113.5590736731737,-0.0003522795080925789,0.023270861173760433,-0.023623140681853012,113.78173414404768,113.27326585595233,113.58484347217775,113.20530656632214,588]
["2019-01-27T15:25:00.000000000","113.45000000",113.5,113.43,113.48,"121.92323000",113.52000000000001,113.387,113.5218,52.081956127916385,36.22883516931888,27.88784627075263,10.203791121635362,0.11646946495320121,113.55690272100274,0.001704158473444295,0.018957520633697204,-0.01725336216025291,113.77051946032125,113.26948053967877,113.57324552420846,113.19370861835284,588]
["2019-01-27T15:26:00.000000000","113.45000000",113.49,113.43,113.43,"260.48309000",113.50899999999999,113.42480000000002,113.51805,48.20280098003566,37.64556866303838,33.22114139562054,9.488493635834729,0.11243593174225743,113.55473176883179,-0.000692696765781875,0.01502747715380139,-0.015720173919583264,113.75499999999926,113.26300000000072,113.56185163520247,113.18231472934686,588]
["2019-01-27T15:27:00.000000000","113.43000000",113.47,113.35,113.35,"130.66669000",113.49350000000001,113.446,113.51389999999999,42.72018695249958,30.2938560481666,34.72275329350796,9.761607081456587,0.11297622233209652,113.55256081666084,-0.008944447203745653,0.01023309228229198,-0.019177539486037634,113.73855305547909,113.24844694452094,113.55068561295417,113.17114870709855,588]
["2019-01-27T15:28:00.000000000","113.41000000",113.42,113.34,113.4,"222.28238000",113.475,113.46340000000001,113.51005,46.79347387737773,25.77996715927823,31.239797290161068,10.122895032733659,0.1106207778798038,113.55038986448989,-0.011318958832319481,0.005922682059369688,-0.01724164089168917,113.6874617612645,113.26253823873549,113.53977730157634,113.16024039572072,588]
["2019-01-27T15:29:00.000000000","113.40000000",113.42,113.33,113.35,"121.69527000",113.45400000000002,113.46879999999999,113.50595,43.46483892486342,17.794486215538182,24.622769807661,10.570231021979296,0.1091478651741038,113.54821891231893,-0.017038944195647332,0.001330356808366284,-0.018369301004013617,113.62457549648062,113.28342450351943,113.52916277932103,113.14962587346541,588]
["2019-01-27T15:30:00.000000000","113.36000000",113.41,113.33,113.36,"123.88804000",113.43999999999998,113.47820000000002,113.5016,44.317960053643986,19.883040935672867,21.152498103496423,10.985614440564532,0.10706587480452484,113.54604796014799,-0.020528517409701408,-0.0030414180352472545,-0.017487099374454154,113.59218409903661,113.28781590096335,113.51888306415182,113.1393461582962,588]
["2019-01-27T15:31:00.000000000","113.36000000",113.41,113.26,113.26,"103.74889000",113.42050000000002,113.4754,113.49685000000001,38.12268947276897,8.771929824561004,15.483152325257352,12.146945813088943,0.11013259803277248,113.54387700797703,-0.031005778276437468,-0.008634290083485298,-0.02237148819295217,113.55942084076761,113.28157915923242,113.508981808857,113.12944490300139,588]
["2019-01-27T15:32:00.000000000","113.27000000",113.3,113.14,113.2,"495.53160000",113.4005,113.47560000000001,113.49189999999999,34.964462705474574,10.526315789474202,13.060428849902692,14.230327495511027,0.11369455531614564,113.54170605580607,-0.043647441026422484,-0.015636920272072734,-0.02801052075434975,113.54534129245334,113.25565870754664,113.49950250628255,113.11996560042694,588]
["2019-01-27T15:33:00.000000000","113.20000000",113.2,113.14,113.18,"125.98463000",113.3835,113.47399999999999,113.4868,33.95469146871471,8.77192982456225,9.356725146199151,16.164896200617246,0.10985922993642112,113.53953510363513,-0.05464991251400875,-0.023439518720459938,-0.03121039379354881,113.54687380450838,113.22012619549162,113.49048567833076,113.11094877247514,588]
["2019-01-27T15:34:00.000000000","113.15000000",113.18,113.14,113.14,"109.99176000",113.36800000000001,113.46860000000001,113.48189999999998,31.96629441516062,8.77192982456225,9.356725146199567,17.96128142678731,0.10486928494096294,113.53736415146417,-0.06583817464800745,-0.03191924990596944,-0.03391892474203801,113.55958288023602,113.176417119764,113.48196641744936,113.10242951159374,588]
["2019-01-27T15:35:00.000000000","113.14000000",113.19,113.13,113.16,"207.99648000",113.352,113.46039999999999,113.47720000000001,34.045987428152586,6.072874493927802,7.872244714350767,19.71206196473197,0.10166433601660861,113.53519319929322,-0.07225817290515124,-0.039987034505805805,-0.032271138399345436,113.55650916849744,113.14749083150257,113.4739725178774,113.09443561202178,588]
["2019-01-27T15:36:00.000000000","113.16000000",113.24,113.16,113.23,"292.30366000",113.3425,113.45380000000002,113.47320000000002,40.86008756333376,11.111111111111915,8.651971809867321,20.36043190494616,0.1001168834439936,113.53302224712228,-0.0708805855236534,-0.046165744709375324,-0.02471484081427807,113.55110249279312,113.13389750720688,113.46652330368958,113.08698639783397,588]
["2019-01-27T15:37:00.000000000","113.22000000",113.25,113.2,113.24,"441.76580000",113.3355,113.446,113.46914999999998,41.78539465277906,20.512820512821254,12.565602039286992,20.776055991164075,0.09653710605513673,113.53085129495132,-0.06819580241251799,-0.05057175625000386,-0.01762404616251413,113.54795940788654,113.12304059211345,113.4596291512877,113.08009224543208,588]
["2019-01-27T15:38:00.000000000","113.24000000",113.25,113.2,113.22,"160.66541000",113.32650000000001,113.43780000000001,113.4649,40.42316537588505,26.05682605682691,19.226919226920028,21.161992642652137,0.0932130270511982,113.52868034278036,-0.06691062131504566,-0.05383952926301222,-0.01307109205203344,113.54248842561465,113.11051157438537,113.45329162552711,113.0737547196715,588]
["2019-01-27T15:39:00.000000000","113.23000000",113.26,113.19,113.22,"84.93174000",113.3185,113.4324,113.46075,40.42316537588505,25.84315084315131,24.137599137599825,21.52036239046248,0.09155495369039887,113.52650939060942,-0.06514119884478475,-0.05609986317936673,-0.009041335665418024,113.53779660279969,113.09920339720031,113.44750410290763,113.06796719705201,588]
["2019-01-28T02:19:00.000000000","110.44000000",110.56,110.27,110.43,"580.50131000",110.4635,111.06200000000001,112.0707,41.8885203717382,41.45341163391699,53.07288923445236,55.39582690299063,0.2600240764170334,110.38258294270301,-0.1510861013419884,-0.1840307855028216,0.03294468416083318,110.96042152297822,109.96657847702177,110.83055158089488,110.13772145530814,588]
["2019-01-28T02:20:00.000000000","110.43000000",110.48,110.38,110.45,"289.46844000",110.45600000000002,111.02860000000001,112.0571,42.664582285012244,34.86984421818662,43.221734817913074,55.20596814736513,0.24859378106492294,110.37269381477388,-0.14428415773751624,-0.17608145994976054,0.031797302212244305,110.94896653030304,109.963033469697,110.8318384183221,110.13900829273537,588]
["2019-01-28T02:21:00.000000000","110.45000000",110.45,110.33,110.35,"258.17387000",110.453,110.99539999999999,112.04279999999999,39.80239326890687,25.78701055174143,34.036755467948346,55.14810418422164,0.23940850787017803,110.36280468684475,-0.14528794371420872,-0.1699227567026502,0.024634812988441473,110.94777671731701,109.958223282683,110.8343027976635,110.14147267207676,588]
["2019-01-28T02:22:00.000000000","110.35000000",110.39,110.3,110.34,"334.10276000",110.48349999999998,110.963,112.02855,39.51689837435275,20.007476076554255,26.888110282160767,55.166578085537765,0.2287364682290754,110.35291555891563,-0.14521640345418518,-0.1649814860529572,0.01976508259877202,110.85644905818219,110.11055094181776,110.83797525302455,110.14514512743781,588]
["2019-01-28T02:23:00.000000000","110.32000000",110.34,110.1,110.22,"510.08792000",110.49100000000001,110.9294,112.01424999999999,36.16462762987764,16.361642743221278,20.718709790505656,55.62104073473813,0.2295410064482488,110.3430264309865,-0.1530781151769247,-0.16260081187775072,0.009522696700826006,110.83531961895747,110.14668038104256,110.84281608935777,110.14998596377103,588]
["2019-01-28T02:24:00.000000000","110.16000000",110.3,110.1,110.25,"364.97122000",110.4915,110.8968,111.99985000000001,37.59002174092256,18.910984848485295,18.42670122275361,56.04304171810805,0.22743093398547143,110.33313730305737,-0.15509993359015084,-0.16110063622023074,0.006000702630079902,110.8343862785225,110.1486137214775,110.84871161724499,110.15588149165825,588]
["2019-01-28T02:25:00.000000000","110.28000000",110.45,110.21,110.35,"541.25797000",110.498,110.86640000000001,111.98615,42.221338341269664,27.083333333333844,20.785320308346808,55.20404532495672,0.22832872464171,110.32324817512824,-0.14693925076758774,-0.15826835912970216,0.011329108362114426,110.82459454986116,110.17140545013885,110.85547753447801,110.16264740889127,588]
["2019-01-28T02:26:00.000000000","110.36000000",110.39,110.3,110.38,"256.05363000",110.478,110.83779999999999,111.9724,43.57414133057442,37.500000000000284,27.831439393939807,54.42497732205742,0.21844809913701077,110.31335904719911,-0.13647786963004194,-0.15391026122977014,0.017432391599728203,110.78122269044219,110.1747773095578,110.862868822313,110.17003869672627,588]
["2019-01-28T02:27:00.000000000","110.38000000",110.63,110.32,110.5,"601.71536000",110.46300000000001,110.8132,111.95965,48.74375985331728,54.844732704402816,39.809355345912316,51.998373949024234,0.22498752205056877,110.30346991926999,-0.11715367791681786,-0.1465589445671797,0.029405266650361833,110.72833752090311,110.1976624790969,110.87059490848668,110.17776478289994,588]
["2019-01-28T02:28:00.000000000","110.54000000",110.76,110.49,110.7,"697.75431000",110.45750000000001,110.7928,111.948,55.98215846498404,72.12692967409971,54.82388745950093,48.988667359876224,0.22820269969677406,110.29358079134086,-0.08472414107123427,-0.1341919838679906,0.04946784279675634,110.69715600346957,110.21784399653045,110.87833836636973,110.185508240783,588]
["2019-01-28T02:29:00.000000000","110.71000000",110.82,110.62,110.8,"554.48846000",110.471,110.7764,111.93695,59.092801497814364,87.86767041484065,71.61311093111439,45.86537549208348,0.2261882207689409,110.28369166341173,-0.050373659028991824,-0.11742831890019086,0.06705465987119903,110.75227566549384,110.18972433450617,110.8857751208991,110.19294499531236,588]
["2019-01-28T02:30:00.000000000","110.80000000",110.83,110.71,110.77,"290.10366000",110.4865,110.7572,111.9261,57.77376135020958,93.30404501637382,84.4328817017714,42.909093636933285,0.21860334653507668,110.2738025354826,-0.025279991798981882,-0.09899865347994907,0.07371866168096719,110.79635641836019,110.17664358163982,110.89259404955246,110.19976392396572,588]
["2019-01-28T02:31:00.000000000","110.79000000",110.79,110.62,110.71,"389.79349000",110.4935,110.7392,111.9152,55.12358037658464,90.8548959918822,90.67553714103224,40.6239898507136,0.21513167836364364,110.26391340755347,-0.010117944917354293,-0.08122251176743012,0.07110456685007582,110.81662691005084,110.17037308994915,110.89851400887771,110.20568388329097,588]
["2019-01-28T02:32:00.000000000","110.71000000",110.77,110.68,110.73,"163.82026000",110.4985,110.7216,111.9042,55.850578573657806,87.21461187214614,90.45785096013405,38.502107896998915,0.20619369999463613,110.25402427962435,0.0034718974533518576,-0.06428362992327372,0.06775552737662557,110.83282170135816,110.16417829864186,110.90329666549047,110.21046653990373,588]
["2019-01-28T02:33:00.000000000","110.73000000",110.79,110.58,110.7,"370.57685000",110.50550000000001,110.70120000000001,111.8929,54.426284192502855,84.01826484018301,87.36259090140378,37.040420009813324,0.20646557860438317,110.24413515169522,0.011686481675937443,-0.049089607603431486,0.06077608927936893,110.85037533979543,110.16062466020459,110.90675402101905,110.21392389543232,588]
["2019-01-28T02:34:00.000000000","110.69000000",110.71,110.59,110.68,"172.64168000",110.50999999999999,110.681,111.8815,53.447708112413096,82.64840182648497,84.62709284627137,35.683138473908926,0.2002894650467367,110.23424602376609,0.01639378861186458,-0.035992928360372274,0.05238671697223685,110.86145412218241,110.15854587781757,110.90875012898411,110.21592000339737,588]
["2019-01-28T02:35:00.000000000","110.68000000",110.68,110.55,110.6,"316.65644000",110.5135,110.65880000000001,111.86974999999998,49.60566805712499,76.71232876712384,81.12633181126394,34.63213842979136,0.1952687883679449,110.22435689583696,0.01351325941793391,-0.02609169080471104,0.03960495022264495,110.86706894659883,110.15993105340115,110.90919713232162,110.21636700673488,588]
["2019-01-28T02:36:00.000000000","110.61000000",110.61,110.53,110.55,"72.56227000",110.5205,110.63780000000001,111.858,47.316336907713925,69.86301369863047,76.40791476407976,33.762844023533916,0.18703530256472284,110.21446776790783,0.007113833303975525,-0.01945058598297373,0.026564419286949255,110.87112658199145,110.16987341800855,110.90804632680045,110.2152162012137,588]
["2019-01-28T02:37:00.000000000","110.55000000",110.55,110.52,110.53,"201.24571000",110.52450000000002,110.6176,111.84615,46.39401203586478,63.01369863013709,69.86301369863047,33.01140865453376,0.17581849407509997,110.2045786399787,0.00042352699469461186,-0.015475763387440061,0.015899290382134675,110.8736403729147,110.17535962708533,110.90527541201095,110.21244528642421,588]
["2019-01-28T02:38:00.000000000","110.53000000",110.55,110.4,110.53,"297.05084000",110.52849999999998,110.59819999999999,111.8343,46.39401203586478,57.386949477095804,63.42122060195445,32.94492282053208,0.17397431574923744,110.19468951204958,-0.004822992501132717,-0.013345209210178592,0.008522216709045875,110.87596366716392,110.18103633283604,110.90087338194915,110.20804325636242,588]
["2019-01-28T02:39:00.000000000","110.53000000",110.53,110.46,110.51,"106.90758000",110.5325,110.5818,111.8227,45.368371072548904,50.04655144142813,56.81573318288701,32.88318597698531,0.16654757824572483,110.18480038412045,-0.010473992191577963,-0.012770965806458466,0.002296973614880503,110.87716650547887,110.18783349452113,110.89482461167454,110.2019944860878,588]
["2019-01-28T02:40:00.000000000","110.52000000",110.52,110.45,110.51,"154.78000000",110.53549999999998,110.5698,111.81135,45.368371072548904,42.830148898676306,50.087883272400084,32.87925080714172,0.15965132208397034,110.17491125619132,-0.014782051867101131,-0.013173183018587,-0.0016088688485141316,110.87828127136558,110.19271872863439,110.88709362326341,110.19426349767667,588]
["2019-01-28T02:41:00.000000000","110.48000000",110.53,110.45,110.51,"303.25021000",110.5435,110.55680000000001,111.80025000000002,45.3683710725489,34.152979606353064,42.34322664881916,32.76446471584199,0.15396194149633205,110.1650221282622,-0.017988855865098685,-0.014136317587889337,-0.0038525382772093483,110.87590186521591,110.21109813478408,110.87761179663485,110.18478167104811,588]
["2019-01-28T02:42:00.000000000","110.51000000",110.52,110.46,110.52,"139.52242000",110.55250000000001,110.5412,111.78955000000002,46.11232649866946,30.247758017936025,35.743628840988464,32.657877634259485,0.14725037376594938,110.15513300033307,-0.01949858713572894,-0.015208771497457259,-0.004289815638271681,110.87186656055233,110.23313343944768,110.86626698030565,110.17343685471891,588]
["2019-01-28T02:43:00.000000000","110.52000000",110.62,110.45,110.57,"569.66466000",110.57000000000001,110.5292,111.77935000000001,49.79374571480292,31.007751937983272,31.80282985409079,31.437474183644497,0.14887534717644094,110.14524387240394,-0.016470614916016757,-0.01546114018116916,-0.0010094747348475975,110.85057084666627,110.28942915333374,110.85289661360407,110.16006648801734,588]
["2019-01-28T02:44:00.000000000","110.57000000",110.58,110.5,110.55,"210.23675000",110.585,110.5176,111.7691,48.37027329611847,35.30113297554951,32.185547643822936,30.304242437370743,0.14395567921719546,110.13535474447481,-0.015506014288973802,-0.01547011500273009,-3.589928624371172e-05,110.82462470657056,110.34537529342943,110.83728465260184,110.1444545270151,588]
["2019-01-28T02:45:00.000000000","110.53000000",110.55,110.49,110.55,"77.51832000",110.595,110.51520000000001,111.75905,48.37027329611846,38.81932021466682,35.0427350427332,29.334459131255915,0.13795884464354652,110.12546561654568,-0.014573566341425703,-0.015290805270469214,0.0007172389290435108,110.80998837177631,110.38001162822368,110.81916234149884,110.1263322159121,588]
["2019-01-28T02:46:00.000000000","110.55000000",110.62,110.54,110.61,"217.00120000",110.60650000000001,110.5142,111.74960000000002,53.04099280622032,43.58974358974154,39.236732259985956,27.654451221388317,0.13381892694858621,110.11557648861655,-0.008890610640719387,-0.014010766344519249,0.005120155703799862,110.79752617621425,110.41547382378577,110.79821271349084,110.1053825879041,588]
["2019-01-28T02:47:00.000000000","110.60000000",110.6,110.53,110.57,"217.71888000",110.60999999999999,110.5092,111.73989999999999,49.806099806364465,49.048800661701954,43.81928815537011,26.189835527775983,0.12997471769077293,110.10568736068743,-0.0075277181613842,-0.01271415670789224,0.00518643854650804,110.79558017135197,110.424419828648,110.77407864022993,110.08124851464319,588]
["2019-01-28T02:48:00.000000000","110.55000000",110.58,110.53,110.55,"108.54004000",110.6025,110.505,111.73004999999999,48.222474421233194,54.085430698331635,48.907991649925044,24.829835266990465,0.12426223759346668,110.0957982327583,-0.007969580541811183,-0.01176524147467603,0.003795660932864847,110.78502397102582,110.41997602897419,110.74637425353326,110.05354412794652,588]
["2019-01-28T02:49:00.000000000","110.54000000",110.54,110.43,110.5,"180.89738000",110.5875,110.5072,111.71914999999998,44.419944630864606,51.288227901128614,51.47415308705407,24.5035867288075,0.12395779203809723,110.08590910482917,-0.012213551574447479,-0.011854903494630321,-0.0003586480798171577,110.75094723919061,110.4240527608094,110.71469959582012,110.02186947023338,588]
["2019-01-28T02:50:00.000000000","110.50000000",110.56,110.46,110.46,"95.68614000",110.572,110.50439999999999,111.70814999999999,41.59421420322582,42.09956709956347,49.15774189967457,23.947066404799966,0.1222465211104943,110.07601997690004,-0.01859029752225183,-0.013201982300154624,-0.005388315222097206,110.7214790955252,110.42252090447481,110.67865836684376,109.98582824125702,588]
["2019-01-28T02:51:00.000000000","110.49000000",110.54,110.46,110.47,"179.91333000",110.55999999999999,110.5056,111.6973,42.577677510623026,34.84848484848133,42.74542661639114,23.43029754045991,0.11922891234882786,110.06613084897091,-0.022576747509589268,-0.015076935342041554,-0.007499812167547713,110.70156270695004,110.41843729304993,110.63787857600653,109.94504845041979,588]
["2019-01-28T02:52:00.000000000","110.50000000",110.5,110.4,110.44,"257.14389000",110.54549999999999,110.51979999999999,111.68644999999998,40.380908883235236,25.757575757571846,34.23520923520555,23.504541703643458,0.11785541856274627,110.05624172104179,-0.02783591205796654,-0.01762873068522655,-0.010207181372739987,110.6731675369819,110.41783246301809,110.59203574807498,109.89920562248824,588]
["2019-01-28T02:53:00.000000000","110.44000000",110.47,110.24,110.29,"910.67233000",110.525,110.52420000000001,111.6753,31.60150856466694,21.052631578946105,27.21956406166643,24.71200583692729,0.12586574606213916,110.04635259311266,-0.043604933717702465,-0.022823971291721735,-0.02078096242598073,110.67632745950098,110.37367254049903,110.54087805486628,109.84804792927955,588]
["2019-01-28T02:54:00.000000000","110.30000000",110.36,110.24,110.28,"182.04399000",110.505,110.525,111.66384999999998,31.115813878651785,13.955342902711498,20.255183413076484,25.833222518304392,0.12544676418822764,110.03646346518353,-0.056260378793368204,-0.02951125279205103,-0.026749126001317174,110.67381943015842,110.33618056984157,110.48425237471332,109.79142224912658,588]
["2019-01-28T02:55:00.000000000","110.29000000",110.32,110.18,110.25,"473.20880000",110.4875,110.5256,111.6525,29.643853457591103,13.197767145136426,16.06858054226468,27.232173851854668,0.12648628106033205,110.0265743372544,-0.06792763201455898,-0.03719452863655262,-0.03073310337800636,110.68365045245682,110.29134954754318,110.42212986259503,109.72929973700829,588]
["2019-01-28T02:56:00.000000000","110.25000000",110.26,110.08,110.2,"272.38920000",110.47,110.514,111.6407,27.3238418218434,16.21920964026244,14.45743989603679,29.042331494714993,0.13030868965301864,110.01668520932527,-0.08028314229309785,-0.04581225136786167,-0.03447089092523618,110.70021728866227,110.23978271133772,110.35462921772393,109.66179909213719,588]
["2019-01-28T02:57:00.000000000","110.23000000",110.42,110.18,110.27,"564.65073000",110.457,110.5034,111.62944999999999,34.99427404903576,24.43883277216554,17.951936519188138,28.714941366023876,0.1381437834338493,110.00679608139615,-0.08346443220028732,-0.0533426875343468,-0.030121744665940517,110.70113930449439,110.2128606955056,110.2820355458167,109.58920542022996,588]
["2019-01-28T02:58:00.000000000","110.29000000",110.4,110.28,110.38,"173.83705000",110.44950000000001,110.4948,111.61880000000001,44.8454591151037,37.654320987653854,26.10412113336061,28.41093624930984,0.13756208460441896,109.99690695346702,-0.07623080540734861,-0.057920311108947166,-0.018310494298401446,110.69342416854222,110.20557583145781,110.20481261208019,109.51198248649345,588]
["2019-01-28T02:59:00.000000000","110.34000000",110.34,110.12,110.21,"536.84176000",110.4345,110.48839999999998,111.60709999999999,35.81279266591497,38.27160493827057,33.45491956602999,29.07875314573134,0.14630765016750108,109.98701782553789,-0.08325596042249117,-0.06298744097165597,-0.0202685194508352,110.69782299557579,110.17117700442421,110.12360643207465,109.43077630648791,588]
["2019-01-28T03:00:00.000000000","110.20000000",110.22,109.94,110.05,"853.48497000",110.4115,110.48020000000001,111.59474999999999,29.74109431024888,32.098765432098006,36.00823045267415,30.480521871103523,0.15585710390712376,109.97712869760876,-0.1005747461417883,-0.07050490200568243,-0.03006984413610586,110.72077495857086,110.10222504142915,110.03923858268718,109.34640845710044,588]
["2019-01-28T03:01:00.000000000","110.05000000",110.05,109.61,109.86,"1578.43656000",110.37899999999999,110.46600000000001,111.5816,24.441745378303434,22.171312205676106,30.84722752534823,32.72633150064468,0.17615302541216427,109.96723956967963,-0.1281541395555621,-0.08203474951565837,-0.04611939003990373,110.76670607423534,109.99129392576464,109.95268832372099,109.25985819813425,588]
["2019-01-28T03:02:00.000000000","109.85000000",109.87,109.63,109.67,"278.25991000",110.3365,110.44679999999998,111.5677,20.506728214278112,16.2518840055466,23.507320547773574,34.81172614244442,0.1807135236711958,109.9573504417505,-0.1634581755400859,-0.09831943472054389,-0.06513874081954202,110.82604162233561,109.8469583776644,109.86506354564136,109.17223342005462,588]
["2019-01-28T03:03:00.000000000","109.64000000",109.68,109.44,109.55,"705.56242000",110.2855,110.4266,111.5534,18.48280250588612,13.970137973800538,17.464444728341082,37.14745873732013,0.18494827204436282,109.94746131382138,-0.19882791113435871,-0.11842113000330687,-0.08040678113105185,110.87035810244791,109.70064189755209,109.77756160333409,109.08473147774735,588]
["2019-01-28T03:04:00.000000000","109.55000000",109.56,109.35,109.38,"451.15636000",110.227,110.4024,111.53845000000001,16.063981432677284,6.219408816158114,12.147143598501755,39.478031265524564,0.1867376812091502,109.93757218589225,-0.23783465086053468,-0.14230383417475245,-0.09553081668578223,110.91863863396934,109.53536136603067,109.69142213305653,108.9985920074698,588]
["2019-01-28T03:05:00.000000000","109.35000000",109.39,108.81,109.04,"6394.94681000",110.15149999999998,110.3726,111.52154999999999,12.53166642989363,8.650634810137156,9.613393866698605,42.31232674908779,0.21482784720292117,109.92768305796312,-0.29280762755925593,-0.17240459285165316,-0.12040303470760277,110.99795791389704,109.30504208610293,109.60787484339778,108.91504471781104,588]
["2019-01-28T03:06:00.000000000","109.08000000",109.19,108.04,108.83,"5949.00935000",110.0625,110.34100000000001,111.50319999999999,10.932637755336586,16.213587974942126,10.3612105337458,45.4247504880247,0.28162585892484887,109.917793930034,-0.3492929212399076,-0.20778225852930407,-0.14151066271060356,111.0585095381064,109.0664904618936,109.52808589521686,108.83525576963012,588]
["2019-01-28T03:07:00.000000000","108.83000000",108.85,107.86,107.96,"6134.59008000",109.93199999999999,110.29119999999999,111.48020000000001,6.96662270656918,16.67533517382158,13.846519319633623,48.39062922887045,0.33222401242700966,109.90790480210487,-0.4589689442519216,-0.2580195956738276,-0.200949348578094,111.25733165660482,108.60666834339516,109.45310674601357,108.76027662042684,588]
["2019-01-28T03:08:00.000000000","107.91000000",108.67,107.86,108.39,"2333.85662000",109.824,110.25,111.45945,22.02327080142412,19.039887688614403,17.309603612459373,51.14465947620334,0.3663508690380962,109.89801567417574,-0.5053650426886804,-0.30748868507679816,-0.19787635761188227,111.27624515836646,108.37175484163353,109.38382918473079,108.69099905914405,588]
["2019-01-28T03:09:00.000000000","108.39000000",108.61,108.11,108.56,"2829.41912000",109.727,110.21259999999998,111.43969999999999,27.049940110519483,17.317708333333304,17.677643731923098,53.701973266930615,0.37589723562781335,109.88812654624661,-0.5223948629147515,-0.35046992064438887,-0.1719249422703626,111.24341814813687,108.21058185186314,109.32094973402288,108.62811960843614,588]
["2019-01-28T03:10:00.000000000","108.61000000",108.8,108.32,108.48,"2749.86493000",109.628,110.1732,111.41975000000001,26.194191795182725,24.08854166666676,20.14871256287149,54.87274551445371,0.3833331474355437,109.87823741831748,-0.5361658632295985,-0.3876091091614308,-0.14855675406816765,111.19767002901845,108.05832997098155,109.26494571522727,108.57211558964053,588]
["2019-01-28T03:11:00.000000000","108.46000000",108.65,108.4,108.55,"607.12957000",109.532,110.1372,111.4,28.33070515475702,26.242618110236254,22.54962270341211,55.95989116906779,0.37380935111063174,109.86834829038835,-0.535260910618959,-0.4171394694529365,-0.11812144116602247,111.11870224049717,107.94529775950282,109.21606416974026,108.52323404415353,588]
["2019-01-28T03:12:00.000000000","108.56000000",108.63,108.44,108.49,"216.13243000",109.4345,110.1002,111.3801,27.593381955475635,25.59577671238669,25.308978829763237,56.96938355936126,0.3606801116437978,109.85845916245923,-0.5332383875124123,-0.44035925306483165,-0.09287913444758061,111.0256816363944,107.8433183636056,109.1743236511894,108.48149352560266,588]
["2019-01-28T03:13:00.000000000","108.49000000",108.64,108.46,108.5,"2369.79881000",109.345,110.0658,111.36030000000001,27.93003940746981,26.56240806831885,26.133600963647268,57.83519072137451,0.3477743892906181,109.8485700345301,-0.5247792780983076,-0.4572432580715269,-0.06753602002678072,110.93499999999959,107.75500000000041,109.13952779433737,108.44669766875063,588]
["2019-01-28T03:14:00.000000000","108.50000000",108.62,108.43,108.58,"637.30799000",109.25999999999999,110.0324,111.34094999999999,30.70579704352223,28.46619406767172,26.87479294945909,58.68039313071315,0.3365047899802384,109.83868090660097,-0.5057896137072078,-0.46695252919866304,-0.03883708450854473,110.82249799999828,107.6975020000017,109.11128866139859,108.41845853581185,588]
["2019-01-28T03:15:00.000000000","108.55000000",108.85,108.49,108.69,"6941.26332000",109.18199999999999,109.99919999999999,111.32405,34.44452290903179,33.76296291162401,29.59718834920486,57.8459576572407,0.33818301927778155,109.82879177867184,-0.4763727585437465,-0.4688365750676798,-0.007536183476066716,110.6939603169391,107.67003968306088,109.08905726081971,108.39622713523298,588]
["2019-01-28T03:16:00.000000000","108.70000000",108.84,108.58,108.73,"665.44018000",109.1085,109.96620000000001,111.30625,35.80098320174405,40.657480823091085,34.29554593412894,57.071124719457565,0.33259851786860867,109.81890265074271,-0.44470573232113964,-0.4640104065183718,0.01930467419723214,110.55695124184372,107.6600487581563,109.07215837501414,108.3793282494274,588]
["2019-01-28T03:17:00.000000000","108.74000000",108.8,108.7,108.76,"462.13992000",109.03299999999999,109.93140000000001,111.28855,36.856279027691045,47.34563553703155,40.58869309058222,56.351636993128345,0.31598433793192726,109.80901352281359,-0.41243435015447005,-0.45369519524559143,0.04126084509112138,110.38565812384302,107.68034187615696,109.0598269161566,108.36699679056986,588]
["2019-01-28T03:18:00.000000000","108.76000000",108.76,108.64,108.72,"304.93811000",108.95,109.89179999999999,111.27145,36.006415575539826,52.31750819986123,46.77354151999463,55.84147652924315,0.30198545658150194,109.79912439488446,-0.3856412803640126,-0.44008441226927564,0.054443131905263065,110.15782449056083,107.74217550943918,109.05124339843428,108.35841327284754,588]
["2019-01-28T03:19:00.000000000","108.70000000",108.75,108.53,108.59,"1871.04680000",108.869,109.8476,111.25415000000001,33.317494558215145,54.67918161416632,51.44744178368637,55.64382982237805,0.29612935251294037,109.78923526695533,-0.3706251569627881,-0.42619256120797816,0.05556740424519008,109.93717414310518,107.80082585689482,109.0455666805374,108.35273655495067,588]
["2019-01-28T03:20:00.000000000","108.60000000",108.82,108.54,108.8,"477.95236000",108.8065,109.8082,111.23795,40.984485958674874,68.68195444046856,58.559548084832045,54.918354271515774,0.2949772558999352,109.7793461390262,-0.3378846026517124,-0.408530969496725,0.07064636684501263,109.72702756612634,107.88597243387366,109.04196278474122,108.34913265915448,588]
["2019-01-28T03:21:00.000000000","108.74000000",108.76,108.47,108.54,"482.64771000",108.7405,109.7648,111.22040000000001,35.53660359252171,72.84119389382603,65.40077664948697,54.44201003990235,0.2974788804884656,109.76945701109707,-0.32912337516978596,-0.39264945063133727,0.06352607546155131,109.52928324018609,107.9517167598139,109.0396292309388,108.34679910535206,588]
["2019-01-28T03:22:00.000000000","108.54000000",108.69,108.52,108.55,"570.73117000",108.6845,109.72120000000001,111.20254999999999,35.889582027151015,74.36527436527484,71.96280756652315,53.99969039694558,0.28837324613421583,109.75956788316795,-0.31771075107234026,-0.3776617107195379,0.059950959647197655,109.35090753296946,108.01809246703054,109.03781484655488,108.34498472096814,588]
["2019-01-28T03:23:00.000000000","108.56000000",108.82,108.48,108.77,"844.53855000",108.64550000000001,109.68259999999998,111.18610000000001,43.25158651465386,71.01732950789606,72.74126592233232,52.54694902673366,0.29206087142299497,109.74967875523882,-0.2875987435763534,-0.359649117290901,0.07205037371454759,109.18369977703307,108.10730022296696,109.03583536924721,108.34300524366047,588]
["2019-01-28T03:24:00.000000000","108.75000000",108.77,108.56,108.61,"360.71527000",108.60700000000001,109.64120000000001,111.16915,39.682564811009456,63.6772621678283,69.68662201366641,51.19797489905054,0.28619938058839167,109.73978962730969,-0.2734927691156628,-0.34241784765585337,0.06892507854019059,109.02662364089554,108.18737635910449,109.03308532940585,108.34025520381911,588]
["2019-01-28T03:25:00.000000000","108.61000000",109.07,108.48,108.77,"2719.84772000",108.59350000000002,109.60459999999999,111.15305000000001,44.60523306845517,61.56577568134159,65.42012245235533,47.955115632982334,0.3078994248962749,109.72990049938056,-0.24656082024628745,-0.32324644217394016,0.07668562192765271,108.97187943918563,108.21512056081441,109.02904670105234,108.3362165754656,588]
["2019-01-28T03:26:00.000000000","108.79000000",108.91,108.75,108.89,"218.83333000",108.59649999999999,109.5714,111.1373,48.03092745615421,57.222222222222165,60.82175335713069,44.94388917509663,0.29733518023180544,109.72001137145143,-0.21307783101534028,-0.3012127199422202,0.08813488892687993,108.98319238420017,108.20980761579982,109.02329468921558,108.33046456362884,588]
["2019-01-28T03:27:00.000000000","108.89000000",109.09,108.86,108.94,"354.26089000",108.64550000000001,109.5396,111.12164999999999,49.43409994233745,67.42424242424211,62.0707467759353,42.276819280862696,0.2925255244886936,109.7101222435223,-0.18042787841541497,-0.2770557516368592,0.09662787322144423,108.93272639154235,108.35827360845768,109.01550084244465,108.32267071685791,588]
["2019-01-28T03:28:00.000000000","108.94000000",109.02,108.9,108.94,"188.81232000",108.673,109.5078,111.10599999999998,49.434099942337454,74.9847262952098,66.54373031389137,39.800254381530074,0.2802022727103108,109.70023311559318,-0.15279127306317264,-0.2522028559221219,0.09941158285894924,108.9624201098722,108.3835798901278,109.00543350689473,108.312603381308,588]
["2019-01-28T03:29:00.000000000","108.92000000",108.98,108.9,108.91,"219.31159000",108.6905,109.47579999999999,111.09025,48.522447273070796,74.68230694037061,72.36375855327418,37.50058697712461,0.26590211034240696,109.69034398766405,-0.13179061333632092,-0.2281204074049617,0.09632979406864078,108.99252483341347,108.38847516658653,108.99295552918076,108.30012540359402,588]
["2019-01-28T03:30:00.000000000","108.91000000",108.92,108.63,108.7,"508.23195000",108.70149999999998,109.43959999999998,111.07324999999999,42.60007307735736,61.29032258064476,70.3191186054084,35.753050866568145,0.26762338817860815,109.68045485973492,-0.13058735442399438,-0.20861379680876824,0.07802644238477385,108.98766603571778,108.41533396428218,108.97801910458388,108.28518897899714,588]
["2019-01-28T03:31:00.000000000","108.72000000",108.8,108.67,108.71,"345.37551000",108.7095,109.40359999999998,111.05660000000002,42.95711565831834,48.92473118279517,61.63245356793686,34.130338765197024,0.2577931461472071,109.6705657318058,-0.1273587344280429,-0.1923627843326232,0.06500404990458028,108.98709502877114,108.43190497122887,108.96065776557391,108.26782763998717,588]
["2019-01-28T03:32:00.000000000","108.70000000",108.83,108.67,108.74,"471.65375000",108.72200000000001,109.368,111.04015,44.080879220797144,39.78494623655858,49.99999999999952,32.428781127657246,0.25080792141010516,109.66067660387667,-0.1209846448650751,-0.1780871564391136,0.057102511574038506,108.98081267356613,108.46318732643388,108.94097569815966,108.24814557257292,588]
["2019-01-28T03:33:00.000000000","108.73000000",108.73,108.64,108.65,"203.12077000",108.7295,109.32960000000001,111.02315,41.443138840806164,37.09677419354801,41.93548387096727,31.010970629633945,0.24003592700605386,109.65078747594754,-0.12179144483862103,-0.1668280141190151,0.04503656928039407,108.97020521389959,108.48879478610041,108.91913482506035,108.22630469947362,588]
["2019-01-28T03:34:00.000000000","108.66000000",108.66,108.46,108.53,"697.54682000",108.727,109.2892,111.00545,38.16400485740392,27.897252090800794,34.9263241736358,30.572372889940105,0.2371762179298508,109.64089834801841,-0.1306082659593386,-0.1595840644870798,0.02897579852774118,108.97479830507582,108.47920169492419,108.89534035758005,108.20251023199332,588]
["2019-01-28T03:35:00.000000000","108.52000000",108.55,108.41,108.45,"372.49750000",108.71499999999999,109.24719999999999,110.98745000000001,36.11256726637055,15.34190737226883,26.778644552205886,30.38169993280868,0.2302350594965032,109.63100922008928,-0.14240938488914878,-0.15614912856749358,0.013739743678344796,108.99049954627628,108.4395004537237,108.86982574213627,108.17699561654953,588]
["2019-01-28T03:36:00.000000000","108.44000000",108.52,108.4,108.49,"442.13719000",108.703,109.20479999999999,110.96959999999999,37.90971069032428,10.012314104385839,17.75049118915183,30.249029232725988,0.22236112666501462,109.62112009216015,-0.1468414936245921,-0.1542876015789133,0.007446107954321213,108.99523962770036,108.41076037229965,108.84283806895039,108.15000794336365,588]
["2019-01-28T03:37:00.000000000","108.49000000",108.69,108.43,108.49,"1029.20435000",108.6895,109.1632,110.95200000000001,37.90971069032428,10.656436487637814,12.00355265476417,28.874744367565025,0.22504961762078146,109.61123096423103,-0.1486405361537919,-0.15315818849388904,0.004517652340097128,108.99462128735706,108.38437871264293,108.81462503955603,108.1217949139693,588]
["2019-01-28T03:38:00.000000000","108.51000000",108.56,108.43,108.45,"483.78373000",108.676,109.1212,110.93425,36.71201926394921,11.111111111109976,10.593287234377886,27.59862270766157,0.2182603592116323,109.6013418363019,-0.15154701635583478,-0.1528359540662782,0.0012889377104434163,108.99795651880096,108.35404348119904,108.78542449460699,108.09259436902025,588]
["2019-01-28T03:39:00.000000000","108.47000000",108.62,108.39,108.48,"1272.22218000",108.67050000000002,109.0808,110.91625,38.28679430800037,11.048999309868393,10.938848969538737,25.994705865069555,0.2190989049831093,109.59145270837277,-0.1497039792906918,-0.1522095591111609,0.002505579820469117,109.00176877305059,108.33923122694945,108.75545729087435,108.06262716528761,588]
["2019-01-28T03:40:00.000000000","108.45000000",108.45,108.1,108.25,"746.74069000",108.643,109.03659999999999,110.8973,31.761631503379828,11.751678273417573,11.303929564798658,25.966796597582082,0.2305918403526465,109.58156358044364,-0.16490155447566224,-0.15474795818406117,-0.010153596291601064,109.01545670889168,108.27054329110832,108.72492400967013,108.0320938840834,588]
["2019-01-28T03:41:00.000000000","108.25000000",108.36,108.09,108.14,"473.52823000",108.623,108.99,110.87745000000001,29.19860019736859,11.128334031560051,11.309670538282015,25.983107575497925,0.23340670890143,109.57167445251451,-0.18370419538153726,-0.1605392056235564,-0.02316498975798087,109.05381782692737,108.19218217307264,108.6940056133613,108.00117548777456,588]
["2019-01-28T03:42:00.000000000","108.12000000",108.45,108.04,108.23,"1236.59793000",108.607,108.9458,110.8585,33.89858417568085,13.580208398327825,12.153406901101826,25.353662040802984,0.24602051541905728,109.56178532458539,-0.189162626913145,-0.16626388988147411,-0.02289873703167089,109.07003779543187,108.14396220456813,108.66286778309126,107.97003765750452,588]
["2019-01-28T03:43:00.000000000","108.22000000",108.42,108.2,108.42,"493.83975000",108.5895,108.90839999999999,110.84015000000001,42.566515712769544,22.923642741761924,15.877395057216608,24.76917690163411,0.2441619071733903,109.55189619665626,-0.17612678122523562,-0.16823646815022644,-0.007890313075009175,109.0530288556265,108.12597114437351,108.63166831004045,107.93883818445372,588]
["2019-01-28T03:44:00.000000000","108.45000000",108.45,108.34,108.37,"268.75572000",108.57749999999999,108.87020000000001,110.82125,41.04131477855808,35.055578679332974,23.853143273140915,24.001293534657837,0.23457891379692733,109.54200706872713,-0.16789497299423317,-0.1681681691190278,0.0002731961247946224,109.05061203746934,108.10438796253064,108.60056660996531,107.90773648437857,588]
["2019-01-28T03:45:00.000000000","108.35000000",108.4,108.3,108.33,"420.34502000",108.55549999999998,108.8318,110.80185,39.81231703814932,40.554276946681775,32.844499455925565,23.5166683010702,0.22496613423354483,109.532117940798,-0.1627231007563381,-0.16707915544648988,0.004356054690151767,109.03167118770288,108.07932881229708,108.5697342130218,107.87690408743507,588]
["2019-01-28T03:46:00.000000000","108.33000000",108.34,108.24,108.25,"205.76069000",108.52349999999998,108.7928,110.78179999999999,37.40009540302064,36.305265088974096,37.305040238329624,23.401772812942855,0.21603998178272238,109.52222881286887,-0.16319843617385743,-0.1663030115919634,0.003104575418105965,108.99140063047444,108.05559936952552,108.53936496446883,107.84653483888209,588]
["2019-01-28T03:47:00.000000000","108.24000000",108.27,107.93,108.22,"1844.45409000",108.4875,108.75179999999999,110.7609,36.50681129743651,35.10051270167647,37.320018245777455,24.632336064800505,0.22489426880337182,109.51233968493975,-0.16410420111724022,-0.16586324949701878,0.001759048379778555,108.93188159277628,108.04311840722372,108.5096836632541,107.81685353766736,588]
["2019-01-28T03:48:00.000000000","108.21000000",108.25,108.02,108.07,"648.34010000",108.44399999999999,108.70560000000002,110.73935,32.34672872787664,29.004576659037912,33.47011814989617,25.775001941268062,0.22525896388904176,109.50245055701062,-0.17490952463563758,-0.16767250452474255,-0.007237020110895026,108.8727376820369,108.01526231796308,108.4809519629047,107.78812183731796,588]
["2019-01-28T03:49:00.000000000","108.07000000",108.13,108.01,108.11,"298.00197000",108.404,108.6636,110.7175,34.49053490798874,26.754385964911336,30.28649177520859,26.873745829121816,0.21774046646463896,109.49256142908149,-0.17819107981802063,-0.16977621958339817,-0.008414860234622457,108.79934288914609,108.0086571108539,108.45347055452848,107.76064042894174,588]
["2019-01-28T03:50:00.000000000","108.11000000",108.11,107.86,108.03,"1764.54744000",108.37050000000002,108.6232,110.69519999999999,32.28690901696124,20.862396956245373,25.540453193398218,28.421763134387806,0.22004471886109087,109.48267230115236,-0.18511319764104428,-0.1728436151949274,-0.012269582446116867,108.77331385278859,107.96768614721145,108.42757693269095,107.73474680710422,588]
["2019-01-28T03:51:00.000000000","108.02000000",108.02,107.86,107.91,"672.58513000",108.3305,108.58419999999998,110.67184999999999,29.266380793896793,16.915028535193127,21.51060381878329,29.85920777473269,0.2164700960837589,109.47278317322323,-0.19799960678855655,-0.17787481351365325,-0.020124793274903297,108.74909168648979,107.91190831351021,108.40363839576932,107.71080827018258,588]
["2019-01-28T03:52:00.000000000","107.91000000",107.97,107.86,107.91,"363.41676000",108.28899999999999,108.54900000000002,110.64839999999998,29.266380793896797,11.213274149228305,16.330233213555616,31.193977797686536,0.20886508921759112,109.4628940452941,-0.2058393905162177,-0.18346772891416616,-0.022371661602051535,108.70149969696759,107.87650030303239,108.38204033400416,107.68921020841742,588]
["2019-01-28T03:53:00.000000000","107.91000000",108.18,107.9,108.07,"881.04009000",108.26000000000002,108.5194,110.62554999999999,38.20585290483849,16.250371691941027,14.7928914587875,30.523197634350467,0.21394615427536487,109.45300491736498,-0.19687239041091686,-0.1861486612135163,-0.010723729197400556,108.64771123274723,107.87228876725281,108.36317028748007,107.67034016189334,588]
["2019-01-28T03:54:00.000000000","108.06000000",108.09,107.91,107.93,"429.11244000",108.22999999999999,108.49040000000001,110.60095,34.140078767811175,18.012191495688214,15.158612445619193,29.900330339914063,0.21152142896914586,109.44311578943585,-0.19877149414139694,-0.18867322779909243,-0.010098266342304513,108.62232639472555,107.83767360527443,108.34739868376603,107.65456855817929,588]
["2019-01-28T03:55:00.000000000","107.94000000",107.97,107.7,107.84,"1707.99836000",108.19950000000001,108.4664,110.57615,31.79744332976423,22.041431261770253,18.76799814979984,30.286730731383372,0.2156984697584015,109.43322666150672,-0.20517368089157628,-0.19197331841758922,-0.013200362473987065,108.61294769922974,107.7860523007703,108.335057556027,107.64222743044026,588]
["2019-01-28T03:56:00.000000000","107.83000000",107.94,107.49,107.83,"2058.82886000",108.1665,108.44640000000001,110.55120000000001,31.53848895885199,21.98258003766523,20.678734265041243,31.370249022172235,0.23243429335206447,109.4233375335776,-0.20864919836375861,-0.19530849440682313,-0.013340703956935485,108.58722675217811,107.74577324782189,108.32641885721415,107.63358873162741,588]
["2019-01-28T03:57:00.000000000","107.81000000",107.99,107.74,107.84,"745.89744000",108.13400000000001,108.444,110.52625,32.1336985341809,30.180555555555802,24.734855618330442,31.97469792721518,0.23368898668440635,109.41344840564847,-0.20819669269820906,-0.1978861340651003,-0.010310558633108757,108.5501442057729,107.71785579422713,108.32167418287295,107.62884405728622,588]
["2019-01-28T03:58:00.000000000","107.78000000",107.84,107.7,107.76,"368.98245000",108.09949999999999,108.4314,110.50084999999999,29.89451538730058,33.8484432234437,28.67052627222159,32.67450391579929,0.22699691620523277,109.40355927771934,-0.21185131996652729,-0.2006791712453857,-0.011172148721141584,108.51952261843658,107.6794773815634,108.32091775636025,107.6280876307735,588]
["2019-01-28T03:59:00.000000000","107.74000000",107.89,107.65,107.77,"453.41620000",108.064,108.41560000000001,110.4772,30.54602481668886,33.02327982475081,32.35075953458345,33.324323762276904,0.22792570790507977,109.39367014979021,-0.2115026510745679,-0.20284386721122216,-0.008658783863345731,108.46913701385868,107.6588629861413,108.32413438881599,107.63130426322925,588]
["2019-01-28T04:00:00.000000000","107.77000000",107.81,107.32,107.44,"882.04150000",108.02349999999998,108.39479999999999,110.45160000000001,22.962297977853208,25.081028362762453,30.65091713698567,34.908114139687385,0.24664530020171369,109.38378102186108,-0.2351439771441335,-0.20930388919780446,-0.025840087946329027,108.50154916065016,107.54545083934981,108.33119379321288,107.63836366762614,588]
["2019-01-28T04:01:00.000000000","107.45000000",107.7,107.38,107.54,"981.20251000",107.9935,108.37459999999999,110.42654999999999,28.736178985925285,23.076223132150925,27.060177106554743,36.3787766328707,0.25188492161695325,109.37389189393195,-0.24300947218844726,-0.21604500579593303,-0.026964466392514236,108.51212414135703,107.47487585864296,108.34185212221206,107.64902199662532,588]
["2019-01-28T04:02:00.000000000","107.53000000",107.7,107.5,107.65,"398.49165000",107.9645,108.35780000000001,110.4023,34.54741706094444,24.886528649707135,24.347926714873513,37.74439180500335,0.24817885578646456,109.36400276600283,-0.23762762959137262,-0.22036153055502095,-0.01726609903635168,108.49177507052612,107.43722492947389,108.35576095494444,107.6629308293577,588]
["2019-01-28T04:03:00.000000000","107.65000000",107.89,107.61,107.83,"1506.81821000",107.93499999999999,108.34440000000001,110.37899999999999,42.77131701289963,40.443444194382515,29.468731992080205,37.40263575546074,0.25045179465926243,109.3541136380737,-0.2163441047122916,-0.21955804538647508,0.0032139406741834853,108.42147713204047,107.44852286795951,108.3724832442389,107.67965311865215,588]
["2019-01-28T04:04:00.000000000","107.83000000",108.12,107.8,108.12,"699.63291000",107.92250000000001,108.3352,110.3575,53.014308806542175,63.565891472868344,42.96528810565267,35.576001587883106,0.25541952361298936,109.34422451014457,-0.17406961536586607,-0.2104603593823533,0.03639074401648723,108.37530790628956,107.46969209371046,108.39151503687785,107.69868491129111,588]
["2019-01-28T04:05:00.000000000","108.12000000",108.28,108.07,108.21,"339.98053000",107.9165,108.32560000000001,110.3365,55.66632401938971,81.677971576227,61.8957690811593,33.0397095363661,0.2521752719258526,109.33433538221544,-0.13178539020422875,-0.1947253655467284,0.06293997534249965,108.35033291714475,107.48266708285524,108.41231118502014,107.7194810594334,588]
["2019-01-28T04:06:00.000000000","108.26000000",108.5,108.23,108.24,"731.75585000",107.91600000000001,108.3158,110.31564999999999,56.54675642616434,87.89923028073365,77.71436444327634,31.656058588963536,0.2548770382172465,109.32444625428631,-0.09476173356530637,-0.174732639150444,0.07997090558513764,108.34831470018764,107.48368529981238,108.43431285916571,107.74148273357898,588]
["2019-01-28T04:07:00.000000000","108.23000000",108.41,108.23,108.39,"298.04782000",107.9245,108.3084,110.2958,60.7445137298604,87.1174670433142,85.56488963342497,30.371239852160524,0.2495286783438816,109.31455712635719,-0.05270887741154695,-0.1503278868026646,0.09761900939111764,108.38608314527106,107.46291685472893,108.45697451235515,107.76414438676841,588]
["2019-01-28T04:08:00.000000000","108.40000000",108.44,108.24,108.32,"740.63417000",107.93700000000001,108.30040000000001,110.27585,57.931935389534594,84.46327683615796,86.49332472006863,29.30812581273096,0.24599091560460076,109.30466799842806,-0.024744857605483617,-0.1252112809632284,0.10046642335774478,108.42637102488638,107.44762897511364,108.47978805893015,107.78695793334342,588]
["2019-01-28T04:09:00.000000000","108.29000000",108.36,108.27,108.3,"358.27535000",107.94649999999999,108.2946,110.25585000000001,57.11818980984991,86.1581920903953,85.9129786566225,28.320948490450412,0.23484870734586508,109.29477887049893,-0.004149174194992611,-0.10099885960958124,0.09684968541458863,108.45590259127562,107.43709740872436,108.50230240693323,107.80947228134649,588]
["2019-01-28T04:10:00.000000000","108.28000000",108.6,108.27,108.37,"455.69377000",107.9635,108.286,110.2366,59.274398725750345,83.27595338983058,84.6324741054613,28.391424590040526,0.24164522825044793,109.2848897425698,0.017618374621733324,-0.07727541276331834,0.09489378738505166,108.5046201345342,107.42237986546579,108.52413706980639,107.83130694421965,588]
["2019-01-28T04:11:00.000000000","108.37000000",108.43,108.35,108.35,"402.08985000",107.9855,108.28219999999999,110.2172,58.37130306640587,81.85028248587595,83.76147598870062,28.45686668251438,0.2300991405171442,109.27500061464067,0.03287650119183638,-0.0552450299722874,0.08812153116412377,108.55134361797083,107.41965638202917,108.54498929745691,107.85215917187017,588]
["2019-01-28T04:12:00.000000000","108.36000000",108.41,108.35,108.35,"147.23539000",108.00750000000001,108.2782,110.19775,58.371303066405886,80.98958333333361,82.03860640301339,28.51763433980922,0.21794920190767297,109.26511148671155,0.04445621287850088,-0.035304781402129747,0.07976099428063063,108.59373800627247,107.42126199372754,108.56463490734859,107.87180478176185,588]
["2019-01-28T04:13:00.000000000","108.35000000",108.42,108.19,108.21,"357.47528000",108.0145,108.26700000000001,110.17765,51.94609876645016,76.82291666666669,79.88759416195876,27.467166909660385,0.21880997320005494,109.25522235878242,0.041853921887948786,-0.019873040744114043,0.06172696263206283,108.60686728471305,107.42213271528695,108.58292365941203,107.8900935338253,588]
["2019-01-28T04:14:00.000000000","108.21000000",108.22,108.11,108.13,"240.52417000",108.02450000000002,108.2574,110.15719999999999,48.65059122438407,70.49180327868855,76.10143442622963,25.99894124060711,0.21103783225658493,109.24533323085329,0.032956355762721046,-0.009307161442747024,0.042263517205468074,108.61757588047259,107.43142411952745,108.59977051556936,107.90694038998262,588]
["2019-01-28T04:15:00.000000000","108.13000000",108.2,108.06,108.15,"238.30591000",108.04,108.245,110.1375,49.51292281071673,63.36585630899185,70.22685875144904,24.33622302672479,0.2059637013807455,109.23544410292416,0.027205198761336646,-0.00200468940193029,0.029209888163266938,108.62916890617065,107.45083109382936,108.61514439610076,107.92231427051402,588]
["2019-01-28T04:16:00.000000000","108.15000000",108.26,108.14,108.17,"205.99532000",108.05699999999999,108.2306,110.11789999999999,50.40977243626421,59.04399183087755,64.30055047285266,23.127312073454174,0.19982343699599206,109.22555497499503,0.023984717364101016,0.003193191951275972,0.020791525412825043,108.64054434278664,107.47345565721334,108.62905606956089,107.93622594397415,588]
["2019-01-28T04:17:00.000000000","108.21000000",108.33,108.13,108.25,"365.28015000",108.07749999999999,108.2168,110.0987,53.9347586863397,57.30218855218919,59.90401223068621,22.382518812905086,0.19983604863913648,109.2156658470659,0.027569984447595175,0.008068550450539813,0.01950143399705536,108.65790933831073,107.49709066168924,108.64154660911933,107.94871648353259,588]
["2019-01-28T04:18:00.000000000","108.26000000",108.47,108.2,108.39,"450.92946000",108.10900000000001,108.2058,110.07975,59.3767597175456,57.97558922558979,58.10725653621886,22.374055192534993,0.20484775945091835,109.20577671913678,0.04123285769594531,0.014701411899620914,0.0265314457963244,108.68543386437501,107.532566135625,108.65267746955116,107.95984734396443,588]
["2019-01-28T04:19:00.000000000","108.41000000",108.47,108.31,108.36,"181.73446000",108.1385,108.1948,110.0609,57.8009698727906,57.63888888888937,57.63888888888946,22.366196116477223,0.20164434806139353,109.19588759120765,0.04907433550935991,0.021575996621568713,0.0274983388877912,108.70277918621751,107.57422081378247,108.66252276298047,107.96969263739373,588]
["2019-01-28T04:20:00.000000000","108.33000000",108.51,108.33,108.46,"295.28254000",108.1895,108.19,110.0425,61.47148873720894,63.58024691358039,59.7315750093532,22.553401993006265,0.20009832319978826,109.18599846327852,0.0626358997733405,0.029787977251923073,0.032847922521417425,108.6702275735781,107.70877242642189,108.67116382445727,107.97833369887053,588]
["2019-01-28T04:21:00.000000000","108.47000000",108.51,108.44,108.49,"112.26690000",108.23700000000001,108.1856,110.024,62.52460695449704,69.75308641975296,63.65740740740758,22.72723602120841,0.19080558582794196,109.1761093353494,0.07494041992576683,0.038818465786691826,0.036121954139075006,108.6316694819698,107.84233051803022,108.67868574100635,107.98585561541961,588]
["2019-01-28T04:22:00.000000000","108.48000000",108.54,108.45,108.48,"116.07435000",108.27850000000001,108.1804,110.00505,61.91707550963109,77.16049382716078,70.16460905349805,23.047083248276397,0.18360518683992025,109.16622020742027,0.08292897081526007,0.04764056679240548,0.035288404022854596,108.58143728723665,107.97556271276336,108.68517523108463,107.99234510549789,588]
["2019-01-28T04:23:00.000000000","108.48000000",108.53,108.43,108.47,"110.32808000",108.3105,108.1768,109.98625,61.275877722099175,77.77777777777835,74.89711934156405,23.155208559493747,0.1776333877796854,109.15633107949114,0.08744502668805865,0.05560145877153612,0.03184356791652253,108.54454914013579,108.07645085986422,108.69071913846246,107.99788901287572,588]
["2019-01-28T04:24:00.000000000","108.45000000",108.49,108.41,108.44,"129.62094000",108.32649999999998,108.175,109.96719999999999,59.29213826998627,77.62345679012357,77.52057613168758,23.060795505982767,0.1706595743665902,109.14644195156201,0.08759356018738629,0.061999879054706164,0.025593681132680124,108.54977337503225,108.10322662496772,108.69540284715006,108.00257272156333,588]
["2019-01-28T04:25:00.000000000","108.45000000",108.45,108.26,108.32,"375.18904000",108.33200000000002,108.1724,109.94775,52.03544102782619,69.75308641975194,75.05144032921795,21.66535755143086,0.17204103334045293,109.13655282363288,0.07713906580438845,0.06502771640464262,0.012111349399745827,108.54885017869097,108.11514982130907,108.69930810519465,108.00647797960791,588]
["2019-01-28T04:26:00.000000000","108.32000000",108.34,108.23,108.26,"346.33573000",108.333,108.1678,109.92805,48.818236535237524,58.3333333333321,68.56995884773589,20.137753545361505,0.16760953095884928,109.12666369570375,0.0632828201675153,0.06467873715721716,-0.0013959169897018592,108.54832301316462,108.11767698683538,108.70251001679549,108.00967989120875,588]
["2019-01-28T04:27:00.000000000","108.26000000",108.28,108.23,108.27,"163.33107000",108.327,108.1634,109.9087,49.379976345785934,46.52777777777653,58.204732510286874,18.719264111172002,0.15920885017582298,109.11677456777463,0.05250333631906301,0.06224365698958633,-0.009740320670523321,108.54232301316463,108.11167698683536,108.70507326515548,108.01224313956874,588]
["2019-01-28T04:28:00.000000000","108.27000000",108.38,108.22,108.33,"309.08364000",108.32749999999999,108.161,109.88985000000001,52.73211563454122,47.222222222221326,50.69444444444333,18.17210289703262,0.15926536087755125,109.1068854398455,0.04824586793273511,0.05944409917821609,-0.011198231245480979,108.54280211331589,108.11219788668409,108.70704790411865,108.01421777853191,588]
["2019-01-28T04:29:00.000000000","108.34000000",108.44,108.3,108.37,"133.15738000",108.33100000000002,108.15880000000001,109.8708,54.87741124732418,52.845528455283805,48.86517615176057,18.078809190001238,0.15788926367197645,109.09699631191637,0.04755131728323647,0.057065542799220166,-0.009514225515983694,108.54667568244543,108.11532431755461,108.70846525656017,108.01563513097344,588]
["2019-01-28T04:30:00.000000000","108.40000000",108.44,108.37,108.4,"108.06561000",108.33249999999998,108.1618,109.85185,56.473016643293434,60.2134146341464,53.427055103883866,17.99217931918725,0.1516114591238274,109.08710718398724,0.04885842070846991,0.055424118381070114,-0.006565697672600207,108.5496520204794,108.11534797952056,108.70933455074851,108.01650442516177,588]
["2019-01-28T04:31:00.000000000","108.38000000",108.45,108.29,108.32,"436.55943000",108.33099999999999,108.1654,109.83239999999999,51.266812208260774,53.228120516498706,55.42902120197632,17.14623827216714,0.15221064061499565,109.07721805605811,0.04294394708769289,0.05292808412239467,-0.00998413703470178,108.54806220306237,108.1139377969376,108.70964090228489,108.01681077669815,588]
["2019-01-28T04:32:00.000000000","108.31000000",108.38,108.28,108.32,"112.16444000",108.32950000000001,108.1672,109.81305,51.26681220826077,44.132592061213096,52.524709070619416,16.268264814982096,0.14848130914241858,109.06732892812899,0.0378207105233912,0.049906609402593984,-0.012085898879202785,108.54643086455896,108.11256913544106,108.70934511874604,108.0165149931593,588]
["2019-01-28T04:33:00.000000000","108.30000000",108.38,108.26,108.38,"205.57545000",108.338,108.16640000000001,109.79415,54.884542809525286,38.84803921568365,45.40291726446517,15.261328607899529,0.14644692991792044,109.05743980019986,0.03816209828045203,0.0475577071781656,-0.00939560889771357,108.54877001683896,108.12722998316103,108.70838559321133,108.0155554676246,588]
["2019-01-28T04:34:00.000000000","108.36000000",108.38,108.26,108.33,"168.82576000",108.348,108.1656,109.7748,51.45643453671605,38.54166666666478,40.507432647853854,14.32631641561554,0.14455786349517755,109.04755067227073,0.03400606762536995,0.04484737926760647,-0.01084131164223652,108.5361063528919,108.15989364710809,108.70668229825489,108.01385217266815,588]
["2019-01-28T04:35:00.000000000","108.30000000",108.44,108.28,108.43,"240.32543000",108.36200000000001,108.16759999999998,109.75595,57.21262086544614,49.99999999999927,42.46323529411591,14.029426033642524,0.14566087324553997,109.0376615443416,0.03833959269475429,0.04354582195303604,-0.00520622925828175,108.5296424767125,108.19435752328752,108.70414263403464,108.0113125084479,588]
["2019-01-28T04:36:00.000000000","108.41000000",108.44,108.38,108.39,"95.00797000",108.373,108.17039999999999,109.73684999999999,54.43224144598217,51.61290322580651,46.71818996415686,13.753742107526497,0.1395422394421934,109.02777241641247,0.03810700301754366,0.04245805816593756,-0.004351055148393901,108.51584257067938,108.23015742932063,108.70066866009125,108.00783853450451,588]
["2019-01-28T04:37:00.000000000","108.39000000",108.43,108.38,108.41,"91.56472000",108.38100000000001,108.1742,109.71779999999998,55.594241641901945,63.61136001593036,55.07475441391207,13.497749890420284,0.13314636519623213,109.01788328848335,0.03908594839275281,0.041783636211300615,-0.002697687818547803,108.51289389674393,108.2491061032561,108.69616507934276,108.00333495375602,588]
["2019-01-28T04:38:00.000000000","108.42000000",108.47,108.41,108.47,"162.67829000",108.38499999999999,108.1822,109.69905,58.97420130662598,75.06969334926337,63.43131886366677,13.66902607144827,0.12792162482500374,109.00799416055422,0.044193829260592565,0.042265674821159005,0.0019281544394335604,108.52247727084246,108.24752272915752,108.69054726189265,107.99771713630591,588]
["2019-01-28T04:39:00.000000000","108.46000000",108.49,108.4,108.42,"238.60316000",108.388,108.1884,109.6805,55.20333626719037,81.48148148148228,73.3875116155587,14.027411319261576,0.12521293733746944,108.99810503262509,0.043703492854930914,0.04255323842791339,0.001150254427017522,108.52578243719101,108.250217562809,108.68374860023658,107.99091847464985,588]
["2019-01-28T04:40:00.000000000","108.43000000",108.44,108.38,108.42,"452.96287000",108.38600000000001,108.1962,109.66165000000001,55.20333626719038,82.71604938271749,79.75574140448772,14.067701884047048,0.12055487038474008,108.98821590469596,0.042821280652717064,0.04260684687287413,0.00021443377984293327,108.52066996694994,108.25133003305008,108.6757265689159,107.98289644332917,588]
["2019-01-28T04:41:00.000000000","108.39000000",108.4,108.34,108.38,"219.47139000",108.38049999999998,108.20560000000002,109.64274999999999,52.11179997458758,69.1358024691371,77.77777777777897,13.538934019145323,0.11765809392865641,108.97832677676683,0.038451213763195824,0.041775720250938474,-0.0033245064877426497,108.50643252160697,108.254567478393,108.66646700382171,107.97363687823497,588]
["2019-01-28T04:42:00.000000000","108.39000000",108.4,108.34,108.38,"157.71387000",108.37549999999999,108.215,109.62384999999999,52.11179997458758,61.8357487922705,71.22920021470837,13.047935287452885,0.11353965864799775,108.9684376488377,0.034589181712860295,0.040338412543322835,-0.00574923083046254,108.49288398527182,108.25811601472816,108.6559862965313,107.96315617094456,588]
["2019-01-28T04:43:00.000000000","108.38000000",108.39,108.35,108.36,"97.93257000",108.37,108.2208,109.6049,50.472701868643384,51.63714439076665,60.869565217391425,12.592007893740222,0.10828682588737897,108.95854852090858,0.02957375282198882,0.038185480599056035,-0.008611727777067216,108.47917875250386,108.26082124749615,108.64433139265387,107.95150126706713,588]
["2019-01-28T04:44:00.000000000","108.35000000",108.44,108.3,108.42,"263.12731000",108.369,108.2306,109.58640000000001,55.0413534705726,55.07246376811568,56.18178565038429,12.168646742437112,0.1105520526097283,108.94865939297945,0.030093587704385527,0.036567102020121936,-0.006473514315736409,108.47593923507439,108.26206076492561,108.63157766746772,107.93874754188099,588]
["2019-01-28T04:45:00.000000000","108.42000000",108.42,108.2,108.28,"304.54760000",108.36699999999999,108.2394,109.56725,44.6838428241444,46.87656171914085,51.19538995934108,12.2611317998973,0.11836976313766633,108.93877026505032,0.01898982770964608,0.03305164715802677,-0.01406181944838069,108.47891067866068,108.2550893213393,108.6178249093604,107.92499478377366,588]
["2019-01-28T04:46:00.000000000","108.29000000",108.3,108.13,108.17,"153.06492000",108.3625,108.24619999999999,109.54780000000001,38.54625393853165,36.087511799656916,46.01217909563783,13.116811363438442,0.12205763719928868,108.9288811371212,0.0012989635803108968,0.026701110442483595,-0.0254021468621727,108.4963469274892,108.2286530725108,108.60319176074987,107.91036163516313,588]
["2019-01-28T04:47:00.000000000","108.17000000",108.25,108.09,108.19,"672.17618000",108.3585,108.25319999999999,109.52855,40.155756435956825,21.232439335887964,34.732170951561926,14.296575272359187,0.12476780597078622,108.91899200919207,-0.01098076146210758,0.01916473606156536,-0.03014549752367294,108.5071304141093,108.20986958589071,108.58780904361618,107.89497891802944,588]
["2019-01-28T04:48:00.000000000","108.18000000",108.18,108.0,108.17,"372.29902000",108.35050000000001,108.2614,109.50925,39.054227207678444,23.60166288737771,26.97387134097421,16.131472764176362,0.12942724840147357,108.90910288126294,-0.02207193337326885,0.010917402174598518,-0.032989335547867364,108.52014374435359,108.18085625564643,108.57181243530549,107.87898230971875,588]
["2019-01-28T04:49:00.000000000","108.19000000",108.35,108.17,108.31,"484.01494000",108.3475,108.2722,109.4906,49.49764331219439,40.98639455782345,28.606832260363053,15.532299009202337,0.13303958780138894,108.89921375333381,-0.019341974803666062,0.004865526778945603,-0.024207501582611667,108.51777918251595,108.17722081748404,108.55533496719119,107.86250484160445,588]
["2019-01-28T04:50:00.000000000","108.31000000",108.34,108.25,108.25,"170.26154000",108.34,108.2884,109.47125,45.86991443497854,49.659863945579026,38.082640463593414,14.975923379584868,0.12996533152984469,108.88932462540468,-0.021769021795535082,-0.0004613829359505347,-0.021307638859584546,108.51355114519444,108.16644885480557,108.53849980325816,107.84566967767142,588]
["2019-01-28T04:51:00.000000000","108.25000000",108.28,108.17,108.18,"340.23346000",108.333,108.30120000000001,109.45210000000002,42.00220480674562,50.34013605442292,46.99546485260848,15.1951543059174,0.12853923642056284,108.87943549747555,-0.02900651990260883,-0.006170410329282194,-0.022836109573326636,108.51998663053358,108.14601336946642,108.52141372605729,107.82858360047055,588]
["2019-01-28T04:52:00.000000000","108.19000000",108.19,108.0,108.1,"260.88325000",108.322,108.31019999999998,109.43279999999999,38.05314988584482,36.05442176870795,45.35147392290332,16.590199714824706,0.13292929096197162,108.86954636954643,-0.040728132152850094,-0.013081954693995774,-0.02764617745885432,108.53484736314624,108.10915263685376,108.50416171908643,107.81133159349969,588]
["2019-01-28T04:53:00.000000000","108.11000000",108.22,108.1,108.17,"145.26177000",108.3115,108.317,109.41415,43.094726131922656,31.926406926407406,39.44032158317944,17.52722579863373,0.13200577017896994,108.8596572416173,-0.04386354765200906,-0.019238273285598434,-0.024625274366410627,108.53243211626722,108.09056788373277,108.48680298863218,107.79397286304544,588]
["2019-01-28T04:54:00.000000000","108.16000000",108.16,108.11,108.11,"93.95407000",108.30049999999999,108.3168,109.3953,40.083453110372254,28.014842300556477,31.99855699855729,18.39732144788349,0.12686250088045148,108.84976811368817,-0.050606525064154084,-0.025511923641309567,-0.025094601422844517,108.537942624645,108.06305737535497,108.46936871153602,107.77653858594928,588]
["2019-01-28T04:55:00.000000000","108.12000000",108.13,108.09,108.09,"258.64276000",108.2835,108.31439999999999,109.37640000000002,39.10261961177239,28.030303030303525,29.323850752422484,19.345787109697767,0.12065803653182396,108.83987898575904,-0.05690821363417342,-0.03179118163988234,-0.025117031994291078,108.52993660442053,108.03706339557948,108.4518617226091,107.75903159702236,588]
["2019-01-28T04:56:00.000000000","108.13000000",108.13,107.94,107.99,"277.50049000",108.2635,108.30940000000001,109.3573,34.55026363206586,18.484848484848595,24.84333127190288,21.126305416621406,0.12561103392242506,108.82998985782991,-0.06917411534990947,-0.039267768381887766,-0.029906346968021705,108.5356966201082,107.99130337989179,108.43425826050145,107.74142813491471,588]
["2019-01-28T04:57:00.000000000","107.96000000",108.04,107.89,108.02,"376.73452000",108.24399999999999,108.30199999999999,109.33875,36.922778037319915,18.030303030302907,21.51515151515169,23.026740998321795,0.12735310292797217,108.82010072990079,-0.07560268090668387,-0.04653475088684699,-0.02906793001983688,108.5270830266871,107.96091697331288,108.41651177003735,107.72368164445061,588]
["2019-01-28T04:58:00.000000000","108.03000000",108.05,107.97,107.98,"268.98078000",108.2195,108.29520000000001,109.32005,35.09601512814482,16.872498570611565,17.795883361921035,24.65220380604781,0.12397073843310673,108.81021160197166,-0.08296862052060305,-0.053821524813598205,-0.02914709570700485,108.5049102310681,107.9340897689319,108.39855861339242,107.70572848780569,588]
["2019-01-28T04:59:00.000000000","107.98000000",108.01,107.94,107.96,"144.39663000",108.19649999999999,108.2884,109.30175,34.18530133194182,18.611629005393937,17.83814353543615,26.319890825311568,0.12011568568787459,108.80032247404253,-0.08938958608113978,-0.06093513706710653,-0.028454449014033253,108.48765459810613,107.90534540189384,108.38032537937175,107.68749525378502,588]
["2019-01-28T05:00:00.000000000","107.98000000",108.2,107.88,108.14,"785.75805000",108.18249999999998,108.28379999999999,109.28380000000001,47.41167134972814,29.172557438663443,21.552228338223,25.56338551500626,0.13439313671020678,108.7904333461134,-0.07904259800369573,-0.06455662925442437,-0.014485968749271355,108.4556940702108,107.90930592978916,108.36173731338297,107.66890718779624,588]
["2019-01-28T05:01:00.000000000","108.14000000",108.14,107.91,108.06,"243.02438000",108.16650000000001,108.278,109.26604999999999,43.25141356296036,36.27813752698169,28.020774657013035,24.860916298294896,0.14122219837378014,108.78054421818427,-0.07641697944725934,-0.06692869929299138,-0.009488280154267961,108.42881850868433,107.9041814913157,108.34272723985578,107.64989711426904,588]
["2019-01-28T05:02:00.000000000","108.07000000",108.16,108.03,108.07,"142.94571000",108.151,108.2724,109.24834999999999,43.91391194614337,44.680851063830595,36.71051534315859,23.9942845001771,0.14042061277565088,108.77065509025515,-0.07269130132530677,-0.06808121969945446,-0.0046100816258523025,108.39716254791979,107.9048374520802,108.32324423613568,107.63041411054894,588]
["2019-01-28T05:03:00.000000000","108.06000000",108.13,108.01,108.06,"222.48370000",108.136,108.2694,109.23004999999999,43.368668385083154,39.28461301264328,40.0812005344852,23.358894363634928,0.1389619975773864,108.76076596232602,-0.06974165263915211,-0.068413306287394,-0.001328346351758103,108.36538177782546,107.90661822217453,108.30326126415721,107.61043113857048,588]
["2019-01-28T05:04:00.000000000","108.08000000",108.12,107.97,107.98,"120.26832000",108.11399999999999,108.26639999999999,109.2115,39.17780773993066,34.85198889916818,39.60581765854736,23.10409931171166,0.13975042632186072,108.75087683439689,-0.0730176640372946,-0.06933417783737413,-0.0036834861999204688,108.31253463173556,107.91546536826442,108.28278099115101,107.58995086556428,588]
["2019-01-28T05:05:00.000000000","108.00000000",108.03,107.91,107.99,"258.89035000",108.0995,108.2632,109.19290000000001,39.95884342713432,32.1611253196938,35.432575743835095,23.337132329272464,0.13833968158458276,108.74098770646776,-0.07395450870494358,-0.07025824401088801,-0.0036962646940555677,108.2896026038706,107.9093973961294,108.26183914326293,107.5690090176762,588]
["2019-01-28T05:06:00.000000000","107.97000000",108.02,107.92,107.98,"64.38410000",108.09,108.2594,109.17479999999999,39.41378676228344,28.92156862745215,31.97822761543806,23.553520131293055,0.13560113289996475,108.73109857853864,-0.0746434381886445,-0.0711352828464393,-0.0035081553422051936,108.2840103090003,107.89598969099971,108.2405049358293,107.54767481024257,588]
["2019-01-28T05:07:00.000000000","107.95000000",108.09,107.86,107.88,"388.58889000",108.07449999999999,108.25200000000001,109.1565,34.36558028191385,22.549019607843306,27.8772378516631,22.85328738544547,0.14234390912140651,108.7212094506095,-0.08230976826062886,-0.07337017992927722,-0.008939588331351639,108.283064138812,107.86593586118798,108.21887839884424,107.5260482732575,588]
["2019-01-28T05:08:00.000000000","107.87000000",107.9,107.8,107.86,"310.65450000",108.059,108.2414,109.1383,33.44299031066495,16.764705882353393,22.7450980392163,22.722925529745048,0.13931934418415948,108.71132032268038,-0.0889735907584992,-0.07649086209512163,-0.012482728663377574,108.28241888908147,107.83558111091853,108.19708474164858,107.50425461606184,588]
["2019-01-28T05:09:00.000000000","107.86000000",107.89,107.8,107.8,"155.48434000",108.0335,108.23020000000001,109.12064999999998,30.77384200196948,6.960784313725206,15.424836601307318,22.601875235166155,0.1357965338852865,108.70143119475125,-0.09796691504305954,-0.08078607268470922,-0.017180842358350323,108.25288778452415,107.81411221547586,108.17526624261073,107.482436117024,588]
["2019-01-28T05:10:00.000000000","107.80000000",107.84,107.74,107.76,"142.41588000",108.00899999999999,108.21620000000001,109.1039,29.10604124233832,6.449275362319682,10.058255186132774,22.9922962276986,0.1332396386077635,108.69154206682212,-0.10708741794357479,-0.08604634173648235,-0.021041076207092446,108.23553035116385,107.78246964883613,108.15357246611507,107.46074234052833,588]
["2019-01-28T05:11:00.000000000","107.76000000",107.82,107.6,107.8,"742.69832000",107.99000000000001,108.2024,109.08709999999999,33.01554095374287,12.560386473430675,8.656815383158536,24.295096352740917,0.13943680727864458,108.681652938893,-0.10982185847311143,-0.09080144508380816,-0.01902041338930327,108.21969545053925,107.76030454946077,108.13214985678472,107.43931973119798,588]
["2019-01-28T05:12:00.000000000","107.80000000",107.8,107.61,107.8,"141.85071000",107.975,108.18879999999999,109.0696,33.01554095374287,23.671497584541786,14.227053140097397,25.504839325993956,0.14304846390160222,108.67176381096387,-0.11071269525866967,-0.09478369511878047,-0.015929000139889196,108.21303361106875,107.73696638893124,108.11113189920917,107.41830177362243,588]
["2019-01-28T05:13:00.000000000","107.79000000",107.79,107.67,107.7,"149.76894000",107.95150000000001,108.17339999999999,109.05225,28.4643721723721,27.77777777777818,21.336553945250227,26.628172086871317,0.14211643076577224,108.66187468303474,-0.11812616914754415,-0.09945218992453321,-0.018673979223010936,108.20043975174416,107.70256024825586,108.09063102976535,107.39780090417861,588]
["2019-01-28T05:14:00.000000000","107.69000000",107.75,107.64,107.71,"172.33339000",107.9315,108.15879999999999,109.03514999999999,29.510805956908598,23.214285714286053,24.887853692202018,27.867265315770076,0.13982239999678636,108.65198555510561,-0.1217905584434078,-0.10391986362830813,-0.017870694815099675,108.19036482958958,107.67263517041042,108.07073333001497,107.37790320442824,588]
["2019-01-28T05:15:00.000000000","107.71000000",107.71,107.5,107.54,"255.40635000",107.904,108.1432,109.0195,23.277037461156333,14.123376623377291,21.70514670514719,29.778410329564544,0.14483508571130543,108.64209642717648,-0.136834845687261,-0.11050286004009871,-0.026331985647162298,108.20335931587049,107.6046406841295,108.05149672310444,107.3586665975177,588]
["2019-01-28T05:16:00.000000000","107.54000000",107.58,107.26,107.27,"741.69061000",107.86800000000001,108.1234,109.00254999999999,17.09911180834239,8.950962830273104,15.429541722645496,32.394906472816835,0.15734686530336447,108.63220729924736,-0.16860077050010602,-0.12212244213210019,-0.04647832836800583,108.27215838479297,107.46384161520704,108.03295296211567,107.34012283652893,588]
["2019-01-28T05:17:00.000000000","107.27000000",107.54,107.12,107.49,"1441.56482000",107.8415,108.10779999999998,108.9859,32.7591192893545,14.736677115987128,12.60367218987919,35.16108726880417,0.1761078034959952,108.62231817131823,-0.1740173694788325,-0.13250142760144668,-0.04151594187738583,108.27102415531431,107.41197584468568,108.01511319012955,107.32228306454282,588]
["2019-01-28T05:18:00.000000000","107.47000000",107.7,107.33,107.58,"555.20920000",107.82150000000001,108.09279999999998,108.97,37.925105951775045,28.52403523324163,17.403891726500635,35.93007374412169,0.18995724610343387,108.6124290433891,-0.1690985525022768,-0.1398208525816127,-0.02927769992066409,108.26051138937218,107.38248861062785,107.99797633036059,107.30514620477385,588]
["2019-01-28T05:19:00.000000000","107.60000000",107.79,107.58,107.74,"469.61995000",107.8105,108.0802,108.95675000000001,45.88487888383442,49.44673539518818,30.902482581472327,35.79061309712154,0.19138887138176147,108.60253991545997,-0.15055419672290782,-0.14196752140987173,-0.008586675313036085,108.24609040393297,107.37490959606704,107.98153910458211,107.28870897899537,588]
["2019-01-28T05:20:00.000000000","107.74000000",107.98,107.72,107.83,"523.28806000",107.795,108.06880000000001,108.9429,49.78539396775219,61.51202749140825,46.494266039946034,34.15914675427971,0.1962896662830675,108.59265078753084,-0.12712993852855448,-0.13900000483360828,0.0118700663050538,108.20382759202198,107.38617240797802,107.96580615134869,107.27297602576195,588]
["2019-01-28T05:21:00.000000000","107.84000000",107.85,107.69,107.75,"164.50440000",107.77950000000001,108.0574,108.9296,46.57202489967041,70.12307200511403,60.36061163057016,32.80583947680259,0.19369754726284671,108.58276165960172,-0.1137105916409098,-0.13394212219506857,0.020231530554158772,108.17006241498447,107.38893758501555,107.950798581617,107.25796845603026,588]
["2019-01-28T05:22:00.000000000","107.75000000",107.88,107.73,107.82,"250.64860000",107.76700000000001,108.0474,108.92004999999999,49.6352444654016,75.94901302645172,69.19470417432467,31.32509925843583,0.1905762938869269,108.57287253167259,-0.09631696554215807,-0.1264170908644865,0.03010012532232842,108.13491846922723,107.39908153077279,107.93655940423906,107.24372927865232,588]
["2019-01-28T05:23:00.000000000","107.82000000",107.82,107.6,107.66,"327.63738000",107.747,108.03299999999999,108.90799999999999,43.49661401765241,72.4806201550379,72.8509017288679,30.65823387768872,0.19267798718071877,108.56298340374346,-0.09435538423353762,-0.12000474953829672,0.0256493653047591,108.09179559161699,107.40220440838301,107.92315458204416,107.23032445645742,588]
["2019-01-28T05:24:00.000000000","107.65000000",107.68,107.45,107.64,"943.40593000",107.72999999999999,108.0192,108.895,42.78431781029166,68.21705426356503,72.2155624816849,30.723753901587063,0.1953438452392403,108.55309427581433,-0.09333869934235395,-0.11467153949910816,0.021332840156754213,108.06039370453824,107.39960629546174,107.9106690106359,107.21783888504916,588]
["2019-01-28T05:25:00.000000000","107.64000000",107.64,107.31,107.51,"456.79746000",107.70599999999999,108.0008,108.88145,38.38427807835305,56.201550387596505,65.63307493539982,31.321911202166017,0.2049621420078698,108.5432051478852,-0.10184883283965007,-0.11210699816721656,0.010258165327566487,108.02696105682544,107.38503894317454,107.89919738351422,107.20636725792748,588]
["2019-01-28T05:26:00.000000000","107.50000000",107.6,107.44,107.46,"148.05344000",107.67999999999999,107.98219999999999,108.86485,36.816010905351284,48.44961240310027,57.62273901808728,31.877342981274957,0.20175056043587763,108.53331601995608,-0.11134424987781699,-0.11195444850933665,0.0006101986315196622,107.99208973068417,107.36791026931581,107.8888306303092,107.19600050472246,588]
["2019-01-28T05:27:00.000000000","107.44000000",107.45,107.15,107.44,"405.39942000",107.65799999999999,107.9628,108.84804999999999,36.17925789896565,40.697674418604024,48.449612403100275,33.30197828787807,0.20948266326188822,108.52342689202695,-0.11911024043618568,-0.11338560689470646,-0.0057246335414792154,107.97261722775227,107.34338277224771,107.87963928823413,107.18680916264739,588]
["2019-01-28T05:28:00.000000000","107.44000000",107.46,107.25,107.29,"288.40442000",107.62950000000001,107.9392,108.83045,31.744689978505093,32.17054263565832,40.439276485787545,34.54136308087669,0.20951961588603862,108.51353776409782,-0.13580313628179397,-0.11786911277212397,-0.017934023509669994,107.96811334881919,107.29088665118083,107.8716556906848,107.17882556509807,588]
["2019-01-28T05:29:00.000000000","107.29000000",107.41,107.28,107.38,"241.20509000",107.6085,107.9184,108.81469999999999,36.753815567330896,29.069767441859938,33.979328165374106,35.69222038866098,0.20383964332274812,108.50364863616869,-0.1401545146647436,-0.12232619315064791,-0.01782832151409569,107.95423255559544,107.26276744440457,107.86485714894538,107.17202702335864,588]
["2019-01-28T05:30:00.000000000","107.37000000",107.42,107.23,107.29,"457.08827000",107.585,107.8958,108.79885,34.061798921047775,23.255813953488172,28.165374677002152,36.911510635939365,0.20285109737112283,108.49375950823956,-0.1491459989856878,-0.1276901543176559,-0.02145584466803191,107.94971906996831,107.22028093003168,107.85915231167783,107.1663221860911,588]
["2019-01-28T05:31:00.000000000","107.28000000",107.34,107.18,107.25,"375.21224000",107.5575,107.8732,108.78225,32.908131320008785,20.68273092369429,24.336104106347477,38.19216755029111,0.19979030470175588,108.48387038031044,-0.15768182289542665,-0.13368848803321004,-0.02399333486221661,107.93591115205363,107.17908884794637,107.85437260050946,107.16154247492273,588]
["2019-01-28T05:32:00.000000000","107.24000000",107.36,107.16,107.3,"355.19515000",107.5325,107.8516,108.76559999999999,35.83372906504712,16.629307929391512,20.189284268858,39.441349428786076,0.19980528293734495,108.47398125238131,-0.15858388638145016,-0.13866756770285807,-0.019916318678592088,107.90958752299508,107.15541247700492,107.85027006963628,107.15743994404954,588]
["2019-01-28T05:33:00.000000000","107.30000000",107.41,107.25,107.37,"183.28562000",107.51599999999999,107.8318,108.74965,39.792052398263515,18.875502008031557,18.729180287039128,40.07097579085384,0.19696204844181944,108.46409212445218,-0.1518993619174438,-0.14131392654577524,-0.010585435371668561,107.8912012793136,107.14079872068638,107.8465222932561,107.15369216766936,588]
["2019-01-28T05:34:00.000000000","107.36000000",107.42,107.19,107.42,"973.58254000",107.5015,107.8118,108.73380000000002,42.519651303326754,27.188204874291326,20.897671603904808,40.87019489238477,0.19932190212454742,108.45420299652305,-0.14094254802776618,-0.14123965084217344,0.0002971028144072574,107.86790278383026,107.13509721616973,107.84274404675207,107.14991392116534,588]
["2019-01-28T05:35:00.000000000","107.42000000",107.6,107.41,107.6,"275.96494000",107.50450000000001,107.7982,108.71914999999998,51.10702449079062,41.71205369422871,29.25858685885054,39.905940942324754,0.19865605197279376,108.44431386859392,-0.11639299243869061,-0.13627031916147686,0.019877326722786248,107.87309055874856,107.13590944125146,107.83850473099247,107.14567460540573,588]
["2019-01-28T05:36:00.000000000","107.60000000",107.72,107.55,107.59,"205.80065000",107.5205,107.78659999999999,108.70504999999999,50.65426337132134,54.767259592448774,41.222506053656275,38.08401301209265,0.19660919111759398,108.4344247406648,-0.09663031506902087,-0.12834231834298568,0.03171200327396481,107.87447598788417,107.16652401211583,107.8333498072949,107.14051968170816,588]
["2019-01-28T05:37:00.000000000","107.59000000",107.79,107.58,107.71,"324.82950000",107.53150000000001,107.77699999999999,108.69135,55.72334475459122,71.60515913582714,56.02815747416821,35.900873685122676,0.197565677466338,108.42453561273567,-0.07047288618885261,-0.11676843191215908,0.046295545723306464,107.89455784662857,107.16844215337144,107.8268240583773,107.13399393279056,588]
["2019-01-28T05:38:00.000000000","107.72000000",107.79,107.64,107.73,"190.56793000",107.53900000000002,107.76820000000002,108.67775,56.52493658888784,81.26554726368113,69.21265533065235,33.87367288150784,0.19416812907588515,108.41464648480654,-0.04758062269371521,-0.10293087006847032,0.05535024737475511,107.91182167318783,107.1661783268122,107.81849433011173,107.125664204525,588]
["2019-01-28T05:39:00.000000000","107.69000000",107.79,107.65,107.79,"127.53677000",107.5415,107.7578,108.66455,58.9272945906826,92.70833333333258,81.85967991094695,31.991272135294167,0.1902989769990357,108.40475735687741,-0.024316534511541477,-0.08720800295708456,0.06289146844554308,107.92030205912661,107.16269794087339,107.80796956021186,107.11513943462512,588]
["2019-01-28T05:40:00.000000000","107.74000000",107.79,107.72,107.79,"133.82134000",107.5395,107.74860000000001,108.65125,58.92729459068259,96.87499999999989,90.28296019900453,30.243328585238718,0.1817061929276754,108.39486822894828,-0.005812573291763101,-0.07092891702402028,0.06511634373225718,107.91256701810609,107.16643298189392,107.79491633826302,107.10208621267628,588]
["2019-01-28T05:41:00.000000000","107.79000000",107.79,107.56,107.62,"373.62371000",107.53300000000002,107.7374,108.6376,49.871669266046474,91.00529100529106,93.52954144620786,29.6508784691313,0.18515575057569927,108.38497910101916,-0.0048101811874801115,-0.05770516985671225,0.05289498866923214,107.89555206522454,107.1704479347755,107.77906890069193,107.08623877510519,588]
["2019-01-28T05:42:00.000000000","107.62000000",107.62,107.5,107.55,"244.48025000",107.5195,107.72640000000001,108.62365,46.68996854744576,78.30687830687806,88.72905643738967,29.431204677965987,0.18050176839172055,108.37508997309003,-0.009554059952634475,-0.048074947875896695,0.03852088792326222,107.85758135115466,107.18141864884532,107.76023324724227,107.06740312165553,588]
["2019-01-28T05:43:00.000000000","107.56000000",107.57,107.5,107.53,"200.17767000",107.513,107.7136,108.6102,45.79108588740999,64.55026455026426,77.95414462081114,29.22722187188392,0.17260878493516776,108.3652008451609,-0.014757337504207158,-0.041411425801558786,0.02665408829735163,107.84496987814947,107.18103012185054,107.73828585867659,107.04545573308985,588]
["2019-01-28T05:44:00.000000000","107.52000000",107.54,107.41,107.45,"157.29358000",107.5035,107.70039999999999,108.59620000000001,42.28434480213372,55.555555555555316,66.1375661375659,29.528061077691262,0.1695653002969419,108.35531171723177,-0.025047571055964113,-0.03813865485243985,0.013091083796475736,107.83123617438204,107.17576382561796,107.71316818580291,107.02033806021618,588]
["2019-01-28T05:45:00.000000000","107.45000000",107.49,107.35,107.36,"204.33818000",107.49600000000001,107.6858,108.58125,38.694246359510956,45.50264550264554,55.20282186948838,30.106418791296694,0.16745349313287447,108.34542258930264,-0.04000376462438737,-0.038511676806829355,-0.0014920878175580174,107.82961055138976,107.16238944861026,107.68487857182859,106.99204844624185,588]
["2019-01-28T05:46:00.000000000","107.36000000",107.38,107.19,107.19,"199.81882000",107.4825,107.6698,108.56530000000001,32.99557571553543,25.92592592592602,42.3280423280423,31.32504743895965,0.16906395790909767,108.33553346137352,-0.06482695030192076,-0.04377473150584764,-0.02105221879607312,107.84171442064397,107.12328557935604,107.65346349886443,106.96063337327769,588]
["2019-01-28T05:47:00.000000000","107.20000000",107.46,107.0,107.16,"1826.70439000",107.46849999999999,107.6526,108.54860000000001,32.09721342885293,17.333065434331058,29.587212287634216,33.074121296416095,0.18984510377273475,108.32564433344439,-0.08592970887775664,-0.05220572698022944,-0.0337239818975272,107.85410471988627,107.08289528011372,107.6190099902293,106.92617986464256,588]
["2019-01-28T05:48:00.000000000","107.15000000",107.26,107.07,107.19,"292.59020000",107.4635,107.63679999999998,108.53105,34.03148389187195,14.767932489451129,19.342307949902743,34.69826130691132,0.18985616778896885,108.31575520551526,-0.09909079085166184,-0.061582739754515926,-0.03750805109714591,107.86065362266832,107.06634637733167,107.58164067031197,106.88881054472523,588]
["2019-01-28T05:49:00.000000000","107.19000000",107.41,107.14,107.21,"598.03651000",107.455,107.62179999999998,108.5131,35.35359336474822,23.628691983121684,18.5765633023013,34.75626475891276,0.19558072723261405,108.30586607758613,-0.10667749848532537,-0.07060169150067783,-0.036075806984647546,107.86597445175896,107.04402554824104,107.54151243842169,106.84868231283495,588]
["2019-01-28T05:50:00.000000000","107.21000000",107.46,107.21,107.35,"711.06626000",107.458,107.60600000000001,108.49600000000001,43.838585815295495,31.64556962025232,23.34739803094172,34.37762324081953,0.19946781814457043,108.295976949657,-0.10023771103608681,-0.07652889540775962,-0.02370881562832719,107.86496928630865,107.05103071369135,107.49881903601786,106.80598891043113,588]
["2019-01-28T05:51:00.000000000","107.39000000",107.5,107.26,107.3,"333.85469000",107.4605,107.5908,108.47895,41.73189025864107,36.286919831222725,30.520393811532255,33.683255679369225,0.20236297399138664,108.28608782172788,-0.09803858741020122,-0.08083083380824793,-0.017207753601953285,107.8629164509542,107.05808354904579,107.45379707662467,106.76096695103793,588]
["2019-01-28T05:52:00.000000000","107.31000000",107.41,107.0,107.33,"1370.31913000",107.46199999999999,107.57600000000001,108.46195,43.486707087409826,41.35021097046339,36.42756680731282,34.14724315637544,0.2171941901348596,108.27619869379875,-0.09280521605190017,-0.08322571025697838,-0.009579505794921797,107.86222993391121,107.06177006608877,107.40673446344925,106.71390433786252,588]
["2019-01-28T05:53:00.000000000","107.30000000",107.39,107.14,107.15,"653.51134000",107.451,107.55779999999999,108.4442,36.40281736543279,32.91139240506309,36.84950773558308,34.57808867073834,0.21953746226808404,108.26630956586962,-0.10200636138600316,-0.08698184048278335,-0.015024520903219818,107.87227900493447,107.02972099506552,107.35797962644041,106.66514950085367,588]
["2019-01-28T05:54:00.000000000","107.17000000",107.36,107.0,107.11,"635.50461000",107.4355,107.5404,108.42635,35.03693425038904,24.894514767932446,33.05203938115299,35.46524443991622,0.22957050067750706,108.25642043794049,-0.11124365346955756,-0.0918342030801382,-0.019409450389419353,107.88224265522624,106.98875734477377,107.30794972919671,106.61511960360997,588]
["2019-01-28T05:55:00.000000000","107.12000000",107.42,106.88,106.92,"1016.74322000",107.40150000000001,107.51900000000002,108.40795,29.394975189642878,12.772265936823297,23.526057703272954,36.64946862598172,0.25174403634340087,108.24653131001136,-0.1323698093359411,-0.09994132433129879,-0.03242848500464232,107.89413678303453,106.9088632169655,107.25713595730161,106.56430583171488,588]
["2019-01-28T05:56:00.000000000","106.92000000",107.32,106.7,106.96,"2683.14430000",107.37,107.49860000000001,108.39,31.8818711440931,16.404837836527026,18.023872847094264,38.20569455193882,0.278048033747444,108.23664218208224,-0.14422226980860842,-0.10879751342676072,-0.035424756381847694,107.89019227214425,106.84980772785576,107.20610420227035,106.51327407668362,588]
["2019-01-28T05:57:00.000000000","106.95000000",107.1,106.82,106.97,"969.16794000",107.333,107.48039999999999,108.37219999999999,32.521768608237636,22.477773339842134,17.218292371064162,39.650761483184674,0.278187459908341,108.22675305415311,-0.15106710613555663,-0.11725143196851992,-0.03381567416703671,107.8564539139204,106.80954608607959,107.15548986993232,106.46265974434559,588]
["2019-01-28T05:58:00.000000000","106.97000000",107.1,106.8,106.8,"1103.24537000",107.2865,107.4592,108.35355000000001,27.749391552448653,24.84263820470652,21.241749793691906,41.04274276457114,0.27974549848631647,108.21686392622398,-0.16826956073772692,-0.12745505772236132,-0.0408145030153656,107.82562058020316,106.74737941979684,107.10598611745678,106.41315599187004,588]
["2019-01-28T05:59:00.000000000","106.85000000",106.91,106.43,106.72,"1682.27676000",107.23299999999999,107.4376,108.3346,25.828571298305814,23.915220293724364,23.745210612757678,43.07004663125515,0.2940493914515793,108.20697479829485,-0.1862114318848711,-0.13920633255486328,-0.04700509933000782,107.77400277263483,106.69199722736515,107.058325494333,106.36549536874627,588]
["2019-01-28T06:00:00.000000000","106.71000000",106.71,106.32,106.49,"1281.93590000",107.16799999999998,107.4122,108.31450000000001,21.270047264527456,18.003194466444523,22.253684321625144,45.115436231669364,0.30161729206218146,108.19708567036572,-0.2164939641866539,-0.15466385888122142,-0.06183010530543248,107.737336455884,106.59866354411595,107.01325565889013,106.32042553330339,588]
["2019-01-28T06:01:00.000000000","106.49000000",106.54,106.29,106.3,"846.64379000",107.102,107.38220000000001,108.29344999999999,18.383592832542558,14.112009893441739,18.676808217870217,47.05805174932468,0.29793034262916845,108.1871965424366,-0.25290912238108376,-0.17431291158119389,-0.07859621079988988,107.74740220018109,106.45659779981892,106.97151049438764,106.2786803688009,588]
["2019-01-28T06:02:00.000000000","106.30000000",106.3,106.02,106.18,"6864.73089000",107.0335,107.3498,108.27175,16.8301457746846,8.681345584273181,13.598849981386492,49.202137110662534,0.29664960386994216,108.17730741450747,-0.28813001130970406,-0.19707633152689594,-0.09105367978280812,107.75989589756452,106.30710410243549,106.93377849532396,106.24094836973723,588]
["2019-01-28T06:03:00.000000000","106.18000000",106.44,106.01,106.2,"1753.03572000",106.96700000000001,107.31980000000001,108.2499,18.072736045199893,8.129644981383807,10.307666819699584,50.08453523590077,0.30617463216494606,108.16741828657834,-0.3108457503698787,-0.21983021529549251,-0.0910155350743862,107.741341010149,106.19265898985103,106.90067068404349,106.20784055845675,588]
["2019-01-28T06:04:00.000000000","106.20000000",106.49,106.13,106.42,"616.25666000",106.9155,107.29400000000001,108.22925,30.392331921237908,17.026422395550075,11.279137653735697,50.52759692056742,0.3100193012960214,108.15752915864921,-0.30755072256381766,-0.23737431674915757,-0.07017640581466009,107.69150193298634,106.13949806701365,106.87269051184909,106.17986038626235,588]
["2019-01-28T06:05:00.000000000","106.42000000",106.51,106.28,106.4,"610.15760000",106.86749999999999,107.27120000000001,108.2085,29.951394401819485,22.642676947974646,15.932914774969518,50.78436788454052,0.3043036369177343,108.14764003072008,-0.30305973812815523,-0.2505114010249571,-0.05254833710319812,107.6463420892572,106.08865791074278,106.85020817463578,106.15737804904904,588]
["2019-01-28T06:06:00.000000000","106.40000000",106.46,106.12,106.33,"1042.86526000",106.82450000000001,107.2524,108.18709999999999,28.39843478419996,25.957129484189178,21.875409609237977,51.37219446808149,0.3068533771378954,108.13775090279096,-0.30167153393350077,-0.26074342760666586,-0.04092810632683491,107.62210829985561,106.02689170014442,106.83344152457582,106.14061139898908,588]
["2019-01-28T06:07:00.000000000","106.33000000",106.33,106.2,106.24,"857.06525000",106.77850000000001,107.2274,108.16545,26.496233739695597,22.222222222221898,23.607342884795248,51.91803343851238,0.29422099305661664,108.12786177486183,-0.30432554450540295,-0.2694598509864133,-0.03486569351898966,107.59918934439197,105.95781065560804,106.82244529943748,106.12961517385074,588]
["2019-01-28T06:08:00.000000000","106.21000000",106.25,105.5,105.55,"2748.02974000",106.69649999999999,107.1868,108.14045,17.060928711659336,13.870419621749,20.683257109386698,53.45266367799826,0.326776636409716,108.1179726469327,-0.3579795351870274,-0.2871637878265361,-0.07081574736049129,107.65285296831163,105.74014703168834,106.8171097526853,106.12427962709856,588]
["2019-01-28T06:09:00.000000000","105.56000000",106.05,105.5,105.98,"2459.19913000",106.63499999999999,107.1516,108.11785,33.05901233155251,15.09661659262707,17.063086145532665,54.877677471806564,0.34272116238045064,108.10808351900357,-0.361634604408394,-0.3020579511429077,-0.059576653265486335,107.60938185533111,105.66061814466887,106.81716900355448,106.12433887796774,588]
["2019-01-28T06:10:00.000000000","105.98000000",106.18,105.86,106.03,"871.46390000",106.569,107.1156,108.0957,34.63779276781123,20.700931013431145,16.555989075935745,55.33018547873788,0.3410982222104189,108.09819439107444,-0.35638846656863166,-0.3129240542280525,-0.043464412340579184,107.51923996969107,105.61876003030893,106.82221860726656,106.12938848167983,588]
["2019-01-28T06:11:00.000000000","106.03000000",106.3,105.97,106.3,"395.44461000",106.519,107.0866,108.07485000000001,42.521228649618784,36.49954212454231,24.099029910200187,54.99821614741095,0.34030549205253174,108.08830526314532,-0.32667837604951444,-0.3156749185923449,-0.011003457457169519,107.41373795046286,105.62426204953715,106.83174105374664,106.1389109281599,588]
["2019-01-28T06:12:00.000000000","106.28000000",106.54,106.26,106.5,"703.06431000",106.4775,107.06020000000001,108.05515000000001,47.56611918815483,51.34899527186775,36.183156136613746,53.362503997961355,0.3359979569059224,108.07841613521619,-0.28372399315219354,-0.3092847335043146,0.02556074035212108,107.29125364822437,105.66374635177564,106.84513722395137,106.15230709836463,588]
["2019-01-28T06:13:00.000000000","106.54000000",106.72,106.44,106.66,"995.71368000",106.453,107.0402,108.037,51.252271887384644,72.0013176762392,53.28328502421643,50.98884038150481,0.33199810284121367,108.06852700728706,-0.23407341973519635,-0.294242470750491,0.06016905101529463,107.2119492736662,105.6940507263338,106.86176134359319,106.16893121800645,588]
["2019-01-28T06:14:00.000000000","106.66000000",106.85,106.65,106.74,"569.80813000",106.4345,107.0222,108.0193,53.03028094728225,85.95193496018982,69.76741596943226,48.21991441195684,0.3225696669239832,108.05863787935793,-0.18612412808671763,-0.2726188022177363,0.08649467413101869,107.14497800810332,105.72402199189668,106.88095673240498,106.18812660681824,588]
["2019-01-28T06:15:00.000000000","106.75000000",107.12,106.74,106.97,"1041.71893000",106.43700000000001,107.01140000000001,108.00290000000001,57.79626918437237,92.5581866019023,83.50381307944379,44.93119984286408,0.32667183357227086,108.0487487514288,-0.12808836821298542,-0.24371271541678616,0.11562434720380074,107.15460992189244,105.71939007810758,106.90208968140027,106.20925955581353,588]
["2019-01-28T06:16:00.000000000","106.96000000",106.96,106.79,106.88,"790.75017000",106.43299999999999,106.99980000000001,107.98630000000001,55.42626049136211,89.259259259259,89.25646027378372,41.87739345727796,0.31619527403139375,108.03885962349968,-0.08833854645192218,-0.2126378816238134,0.1242993351718912,107.13971352045822,105.72628647954177,106.92457909361589,106.23174896802915,588]
["2019-01-28T06:17:00.000000000","106.88000000",106.89,106.68,106.71,"1263.58157000",106.42,106.9852,107.9685,51.15887193020554,83.5390946502053,88.45218017045555,39.147831950945864,0.3086098973148651,108.02897049557055,-0.06975007018385782,-0.1840603193358223,0.11431024915196447,107.09560343397474,105.74439656602526,106.94792005251091,106.25508992692417,588]
["2019-01-28T06:18:00.000000000","106.72000000",106.79,106.67,106.7,"462.98030000",106.415,106.9734,107.9501,50.91056417600264,77.98353909464983,83.59396433470471,36.65153868718809,0.29513776179237494,108.01908136764142,-0.05518929737914391,-0.1582861149444866,0.1030968175653427,107.08068761442472,105.7493123855753,106.97170016347116,106.27887003788442,588]
["2019-01-28T06:19:00.000000000","106.72000000",106.73,106.4,106.47,"525.73063000",106.4025,106.9552,107.9314,45.44687631589763,69.5473251028804,77.02331961591184,35.28672754992172,0.29762792166434804,108.00919223971229,-0.0614999249836643,-0.13892887695232214,0.07742895196865784,107.05404815631576,105.75095184368425,106.99560825591651,106.30277813032977,588]
["2019-01-28T06:20:00.000000000","106.48000000",106.64,106.47,106.61,"228.51876000",106.4085,106.9416,107.9142,49.032434259361494,67.48971193415623,71.67352537722883,34.01940292246009,0.2885116415454661,107.99930311178316,-0.054575203876268574,-0.12205814233711143,0.06748293846084286,107.06534929778333,105.75165070221668,107.01943574051512,106.32660561492838,588]
["2019-01-28T06:21:00.000000000","106.61000000",106.67,106.6,106.62,"226.53758000",106.4245,106.929,107.898,49.28882212551006,65.84362139917684,67.6268861454045,32.69455171943503,0.2729036671493618,107.98941398385404,-0.047730192138274674,-0.10719255229734408,0.0594623601590694,107.08557412594841,105.76342587405158,107.04307150344607,106.35024137785933,588]
["2019-01-28T06:22:00.000000000","106.62000000",106.65,106.52,106.63,"332.13273000",106.447,106.9156,107.88279999999999,49.562062942248964,69.13580246913561,67.48971193415623,31.755343854068663,0.26269626235297944,107.97952485592491,-0.04102563659267844,-0.09395916915641096,0.052933532563732524,107.10387441722027,105.79012558277974,107.06649162726768,106.37366150168094,588]
["2019-01-28T06:23:00.000000000","106.63000000",106.71,106.5,106.71,"274.12218000",106.4725,106.9024,107.86859999999999,51.799584996266724,68.78306878306842,67.92083088379363,30.56325916611954,0.25893224361348044,107.96963572799578,-0.02892348467983652,-0.08095203226109608,0.05202854758125956,107.12863641874115,105.81636358125884,107.0897454278222,106.39691530223546,588]
["2019-01-28T06:24:00.000000000","106.67000000",106.83,106.64,106.8,"250.11607000",106.4915,106.89,107.8557,54.25803850064093,69.79577230784905,69.2382145200177,28.842532195747147,0.25400851192680307,107.95974660006665,-0.011932642187673537,-0.06714815424641157,0.05521551205873804,107.16229877757675,105.82070122242325,107.11293929503827,106.42010916945154,588]
["2019-01-28T06:25:00.000000000","106.81000000",106.94,106.8,106.83,"402.98707000",106.51299999999999,106.87460000000002,107.84465,55.08048881667968,68.63776675707855,69.07220261599868,26.84216461651414,0.24586504678917429,107.94985747213752,0.003908418365327293,-0.05293683972406381,0.0568452580893911,107.19810145234005,105.82789854765993,107.13621965859382,106.44338953300708,588]
["2019-01-28T06:26:00.000000000","106.83000000",106.99,106.83,106.97,"372.35033000",106.545,106.86219999999999,107.83535,58.803125248459885,72.53988315919493,70.32447407470751,25.214999880992327,0.23973182916137584,107.9399683442084,0.027443056481004646,-0.03686086048305012,0.06430391696405477,107.2523471566342,105.8376528433658,107.15975612382232,106.46692599823558,588]
["2019-01-28T06:27:00.000000000","106.97000000",107.05,106.9,106.94,"368.28462000",106.58,106.8468,107.83024999999999,57.699639811082065,73.48191214470201,71.5531873536585,23.980413436795498,0.23332241279270552,107.93007921627927,0.04317597173997001,-0.0208534940384461,0.06402946577841612,107.29276924737147,105.86723075262853,107.1837255041261,106.49089537853936,588]
["2019-01-28T06:28:00.000000000","106.94000000",106.94,106.75,106.75,"389.77453000",106.64000000000001,106.82719999999999,107.82205,51.152520364793254,67.59259259259177,71.20479596549625,22.456094344166022,0.2302279547360835,107.92019008835014,0.03985360082616296,-0.00871207506552429,0.048565675891687254,107.17594775864679,106.10405224135324,107.20829717504742,106.51546704946068,588]
["2019-01-28T06:29:00.000000000","106.78000000",106.83,106.71,106.79,"210.55437000",106.68050000000001,106.8072,107.8132,52.37764178561469,61.20370370370345,67.42606948033242,21.23090295116647,0.22235452939779213,107.91030096042101,0.03998731477315687,0.0010278029022119418,0.03895951187094493,107.12553820060587,106.23546179939414,107.2336199400066,106.54078981441987,588]
["2019-01-28T06:30:00.000000000","106.76000000",106.83,106.74,106.83,"111.85609000",106.72049999999999,106.788,107.80494999999999,53.63008475276019,58.25498575498574,62.35042735042699,20.09322522909546,0.2129006344408072,107.90041183249188,0.04282726370858825,0.009387695063487203,0.033439568645101045,107.05441465975383,106.38658534024614,107.25981045675096,106.56698033116422,588]
["2019-01-28T06:31:00.000000000","106.82000000",106.83,106.78,106.79,"115.24754000",106.745,106.7714,107.79615,52.152981396891725,62.051282051282556,60.50332383665725,19.036810201458096,0.20126487483789218,107.89052270456276,0.04137335174962686,0.015784826400715136,0.025588525348911727,107.01831300737165,106.47168699262836,107.28694323329175,106.59411310770501,588]
["2019-01-28T06:32:00.000000000","106.78000000",106.91,106.78,106.9,"510.99357000",106.76499999999999,106.75839999999998,107.7882,55.76143257351792,67.69230769230825,62.66619183285886,17.77934702039431,0.19617452663518528,107.88063357663363,0.048537684525356894,0.02233539802564349,0.026202286499713404,107.02170995305701,106.50829004694296,107.31504224935765,106.62221212377091,588]
["2019-01-28T06:33:00.000000000","106.90000000",107.0,106.86,106.91,"344.14721000",106.7775,106.74600000000001,107.78025,56.08567079118539,70.92838196286529,66.89065723548538,17.118075995665688,0.1921620604469578,107.8707444487045,0.05439535055164413,0.02874738853084362,0.025647962020800507,107.03687424698406,106.51812575301595,107.34407436610941,106.65124424052267,588]
["2019-01-28T06:34:00.000000000","106.91000000",106.99,106.91,106.99,"300.26285000",106.79,106.7368,107.7723,58.693935345591335,80.62535165983455,73.08201377166937,16.50403861556054,0.18415048470074638,107.86085532077537,0.0647465663779343,0.03594722410026176,0.028799342277672543,107.06459060435228,106.51540939564774,107.37394481638012,106.68111469079338,588]
["2019-01-28T06:35:00.000000000","106.98000000",107.03,106.95,106.99,"431.01564000",106.79100000000001,106.7294,107.76379999999999,58.69393534559134,84.68129571577812,78.74500977949266,16.167439554334596,0.17671116436497866,107.85096619284624,0.07211864069905971,0.04318150742002135,0.02893713327903836,107.06833733971204,106.51366266028798,107.40449518118774,106.711665055601,588]
["2019-01-28T06:36:00.000000000","106.98000000",107.11,106.96,107.1,"283.77690000",106.80199999999999,106.7276,107.75564999999999,62.26773593578539,92.18082463984047,85.82915733848439,16.305311078120507,0.1748032240531949,107.84107706491712,0.08584754632730096,0.051714715201477274,0.03413283112582369,107.10850285479674,106.49549714520325,107.43550432040234,106.7426741948156,588]
["2019-01-28T06:37:00.000000000","107.10000000",107.21,107.02,107.09,"550.96510000",106.821,106.72619999999999,107.7473,61.744727884019916,88.79964441655561,88.55392159072476,16.946907988830237,0.1758887080493951,107.83118793698799,0.09482777100664919,0.060337326362511656,0.03449044464413753,107.14871328932249,106.49328671067751,107.46669270891644,106.7738625833297,588]
["2019-01-28T06:38:00.000000000","107.08000000",107.18,107.08,107.13,"379.28026000",106.8425,106.725,107.73935,63.08053981181197,87.10267471958618,89.36104792532744,17.542676548774985,0.1704680860458675,107.82129880905886,0.10397378440494265,0.06906461797099786,0.03490916643394479,107.19137676907266,106.49362323092734,107.49773051830547,106.80490039271874,588]
["2019-01-28T06:39:00.000000000","107.16000000",107.17,107.12,107.15,"271.59600000",106.87650000000001,106.72380000000001,107.73215,63.761895956411614,83.64912280701895,86.51714731438693,18.09589021158082,0.16186322275687676,107.81140968112973,0.1115500195813155,0.07756169829306139,0.0339883212882541,107.20551519721526,106.54748480278475,107.52824957475036,106.83541944916362,588]
["2019-01-28T06:40:00.000000000","107.17000000",107.27,107.15,107.18,"627.02059000",106.905,106.72039999999998,107.72405,64.81096045453677,85.3095238095254,85.35377377871019,19.136901542263296,0.1588729925599563,107.8015205532006,0.1186077534707124,0.0857709093285916,0.03283684414212079,107.23548449282623,106.57451550717377,107.55785902794807,106.86502890236133,588]
["2019-01-28T06:41:00.000000000","107.17000000",107.37,107.17,107.27,"295.14460000",106.9375,106.71979999999999,107.71769999999998,67.82063877250683,85.59235209235322,84.85033290296587,20.56609822822861,0.16181063594853104,107.79163142527148,0.12996514892856226,0.09460975724858574,0.03535539167997652,107.27719839563741,106.59780160436259,107.58616420768602,106.89333408209929,588]
["2019-01-28T06:42:00.000000000","107.28000000",107.32,107.22,107.29,"185.00787000",106.97049999999999,106.719,107.7114,68.46608887652772,85.55194805194854,85.48460798460907,21.89320943662498,0.15739559052363555,107.78174229734235,0.13897775051030692,0.10348335590092998,0.035494394609376936,107.31252192911954,106.62847807088043,107.61278776186685,106.91995763628012,588]
["2019-01-28T06:43:00.000000000","107.29000000",107.35,107.26,107.31,"149.27186000",107.00050000000002,106.72220000000002,107.7041,69.13284429277758,87.73448773448747,86.29292929292974,23.266271493145197,0.1525816197719465,107.77185316941322,0.14605055516254595,0.11199679575325318,0.03405375940929277,107.35101248194421,106.64998751805582,107.63739180841961,106.94456168283287,588]
["2019-01-28T06:44:00.000000000","107.33000000",107.62,107.32,107.44,"431.01793000",107.0325,106.72879999999999,107.69824999999999,73.11243354936603,85.6421356421355,86.30952380952385,25.545930048118915,0.16382578978823623,107.76196404148409,0.1602979029081837,0.1216570171842393,0.03864088572394439,107.4189647461266,106.64603525387339,107.65969954459351,106.96686941900677,588]
["2019-01-28T06:45:00.000000000","107.45000000",107.59,107.45,107.58,"180.04475000",107.07000000000001,106.74199999999999,107.69229999999999,76.60982661709211,88.09523809523756,87.15728715728686,27.66275584916594,0.1628382333747912,107.75207491355496,0.18080168928544538,0.1334859516044805,0.047315737680964864,107.51213120224514,106.62786879775487,107.6795145896292,106.98668446404247,588]
["2019-01-28T06:46:00.000000000","107.62000000",107.78,107.53,107.69,"654.39053000",107.106,106.75659999999999,107.68629999999999,78.92897214725575,88.0089717046233,87.24878181399879,30.15065085206275,0.16906407384802039,107.74218578562584,0.2035804200450002,0.14750484529258445,0.05607557475241576,107.6209524249858,106.59104757501419,107.69673633068379,107.00390620509705,588]
["2019-01-28T06:47:00.000000000","107.69000000",107.77,107.66,107.76,"358.26964000",107.147,106.7724,107.6804,80.26963541269838,94.38554532257662,90.16325170747918,32.46083906903836,0.1648452114303046,107.73229665769671,0.22469104477063695,0.16294208518819497,0.061748959582441976,107.72879377789626,106.56520622210375,107.71136972086424,107.0185395952775,588]
["2019-01-28T06:48:00.000000000","107.74000000",107.76,107.59,107.6,"384.38451000",107.1895,106.7884,107.67370000000001,69.40032225086472,88.74393124722756,90.37948275814252,33.84966407856373,0.16521341061385436,107.72240752976758,0.22590659354689535,0.17553498685993507,0.05037160668696028,107.77326279429131,106.60573720570868,107.72352834393308,107.03069821834634,588]
["2019-01-28T06:49:00.000000000","107.59000000",107.67,107.57,107.57,"213.86372000",107.22849999999998,106.80539999999999,107.667,67.55325359876404,83.46821544659116,88.86589733879846,34.92600618250779,0.1605553098557225,107.71251840183845,0.2218913500690718,0.18480625950176244,0.03708509056730935,107.80446093617434,106.65253906382563,107.73343008914853,107.04059996356179,588]
["2019-01-28T06:50:00.000000000","107.55000000",107.6,107.46,107.51,"508.70743000",107.2625,106.8258,107.66104999999999,63.89078066123753,72.39239370833758,81.53484680071878,34.81617120452056,0.15908707343745665,107.70262927390932,0.21143050289904863,0.19013110818121967,0.021299394717828962,107.82034854575312,106.70465145424689,107.74138542356249,107.04855529797575,588]
["2019-01-28T06:51:00.000000000","107.53000000",107.56,107.51,107.52,"235.08233000",107.299,106.8502,107.65509999999999,64.23877642415208,67.24035699003589,74.36698871498822,34.71418158210384,0.15129513962049523,107.6927401459802,0.20162293884392568,0.1924294743137609,0.009193464530164785,107.82290457146212,106.7750954285379,107.74777893965981,107.05494881407307,588]
["2019-01-28T06:52:00.000000000","107.52000000",107.53,107.42,107.47,"366.79983000",107.32749999999999,106.876,107.64875,61.069674897987575,60.12037669932395,66.58437579923249,33.761540584762976,0.1483454867904598,107.68285101805107,0.18765264861445985,0.1914741091739007,-0.0038214605594408535,107.82271207578057,106.8322879242194,107.75304551349393,107.06021538790719,588]
["2019-01-28T06:53:00.000000000","107.46000000",107.47,107.3,107.33,"182.35687000",107.34850000000002,106.89859999999999,107.64215,53.161459295497124,48.15295815295746,58.5045639474391,31.884310264726878,0.1498922377339985,107.67296189012194,0.16340068164136312,0.1858594236673932,-0.02245874202603007,107.8052395318986,106.89176046810144,107.75764295174426,107.06481282615752,588]
["2019-01-28T06:54:00.000000000","107.33000000",107.33,107.14,107.19,"186.59732000",107.3585,106.914,107.63545,46.6551176357997,29.804743867243214,46.02602623984155,30.15648400969646,0.1527570778958556,107.66307276219281,0.1313696456180935,0.17496146805753326,-0.043591822439439765,107.79154849612826,106.92545150387176,107.76202336577558,107.06919324018884,588]
["2019-01-28T06:55:00.000000000","107.19000000",107.24,107.1,107.13,"1514.99764000",107.3655,106.9286,107.62885,44.16062035489662,13.598564425769888,30.518755481990198,28.793521001794318,0.1518458580461517,107.65318363426368,0.09999068980934567,0.15996731240789575,-0.05997662259855008,107.77856052825094,106.95243947174906,107.76660563904294,107.0737755134562,588]
["2019-01-28T06:56:00.000000000","107.13000000",107.3,107.1,107.26,"871.30921000",107.37349999999999,106.9472,107.62270000000001,50.35421671234052,11.917892156863099,18.440400149958744,27.0847858823178,0.15528543961428393,107.64329450633456,0.08463691315223798,0.1449012325567642,-0.06026431940452623,107.771609281478,106.97539071852198,107.77175123275765,107.07892110717091,588]
["2019-01-28T06:57:00.000000000","107.26000000",107.3,107.2,107.24,"125.70261000",107.381,106.9672,107.61645,49.445557737413374,16.17647058823576,13.89764239028959,25.498103271375317,0.15133647964183466,107.63340537840543,0.07004763613426235,0.12993051327226385,-0.0598828771380015,107.7627800413837,106.9992199586163,107.77774521795692,107.08491509237018,588]
["2019-01-28T06:58:00.000000000","107.23000000",107.28,107.21,107.26,"238.83643000",107.3875,107.00139999999999,107.61049999999999,50.409276259137556,22.549019607844013,16.881127450980966,24.024755132643016,0.14552673109598985,107.6235162504763,0.059414468828038025,0.11582730438341869,-0.056412835555380667,107.75616651597203,107.01883348402798,107.78478387500745,107.09195374942071,588]
["2019-01-28T06:59:00.000000000","107.24000000",107.36,107.24,107.32,"310.83063000",107.396,107.0282,107.6047,53.28628528617975,25.490196078431634,21.40522875817048,22.598191799560343,0.14370339316056233,107.61362712254717,0.0551928765644476,0.10370041881962447,-0.048507542255176866,107.74991524408954,107.04208475591047,107.79296953296318,107.10013940737645,588]
["2019-01-28T07:00:00.000000000","107.32000000",107.4,107.27,107.35,"377.51219000",107.40450000000001,107.0546,107.6002,54.70136397653623,31.06526192566606,26.368159203980582,21.573794043728004,0.14272457936337998,107.60373799461804,0.05364954500106478,0.09369024405591253,-0.04004069905484775,107.74517433128865,107.06382566871137,107.80231261329453,107.1094824877078,588]
["2019-01-28T07:01:00.000000000","107.32000000",107.4,107.32,107.39,"264.48325000",107.4105,107.07639999999999,107.59645,56.589587982240644,37.86858931722836,31.474682440442027,20.622567556169404,0.1382442522659966,107.59384886668892,0.05501987445995837,0.0859561701367217,-0.03093629567676333,107.74567010606401,107.07532989393599,107.81274017859963,107.11991005301289,588]
["2019-01-28T07:02:00.000000000","107.39000000",107.49,107.37,107.42,"276.50696000",107.417,107.09479999999999,107.5924,58.00351589936654,45.797725884136185,38.243859042343544,20.411628101376248,0.13694109138985328,107.58395973875979,0.05785964968318069,0.0803368660460135,-0.022477216362832814,107.74758130618498,107.08641869381502,107.82410973948066,107.13127961389392,588]
["2019-01-28T07:03:00.000000000","107.41000000",107.72,107.4,107.7,"503.94476000",107.4365,107.1156,107.58879999999999,68.36141854695313,65.61797945499184,49.7614315521188,21.510650954896533,0.15001672771914898,107.57407061083066,0.08176135791012484,0.08062176441883578,0.0011395934912890593,107.78505559097361,107.08794440902638,107.83622669396192,107.14339656837518,588]
["2019-01-28T07:04:00.000000000","107.70000000",108.14,107.54,107.77,"1203.40666000",107.453,107.1362,107.5858,70.33147869141173,72.44587378288601,61.287193040671355,23.916894858100953,0.18215839002492368,107.56418148290153,0.10514005970716767,0.08552542347650216,0.019614636230665505,107.83068240626083,107.07531759373917,107.84886358989002,107.15603346430328,588]
["2019-01-28T07:05:00.000000000","107.70000000",107.75,107.55,107.6,"394.23007000",107.454,107.1488,107.58215,60.48178652766913,69.7580645161291,69.27397258466898,26.151264196790773,0.18486136216600046,107.5542923549724,0.10869727553439645,0.09015979388808101,0.01853748164631544,107.83312530909842,107.07487469090157,107.8617794109914,107.16894928540466,588]
["2019-01-28T07:06:00.000000000","107.60000000",107.68,107.5,107.51,"353.06455000",107.44500000000001,107.1614,107.57845000000002,56.00965967003997,50.64102564102575,64.2816546466803,27.782066620042762,0.18451412201128664,107.54440322704328,0.10306606542144436,0.09274104819475369,0.010325017226690672,107.80955452266976,107.08044547733026,107.87473726748206,107.18190714189532,588]
["2019-01-28T07:07:00.000000000","107.50000000",107.54,107.44,107.51,"227.87916000",107.4325,107.17739999999999,107.5749,56.00965967003998,42.307692307692754,54.23559415494921,28.772719246236836,0.17847739901048107,107.53451409911415,0.09747960661020727,0.09368875987784442,0.0037908467323628514,107.7690635155494,107.0959364844506,107.8875191813483,107.19468905576156,588]
["2019-01-28T07:08:00.000000000","107.51000000",107.54,107.49,107.52,"231.30208000",107.42849999999999,107.1938,107.57215000000001,56.42485759631758,39.74358974359027,44.2307692307696,29.6926109705599,0.16930044193830465,107.52462497118502,0.09278959350612581,0.0935089266035007,-0.0007193330973748885,107.75884981458896,107.09815018541101,107.89993704534757,107.20710691976083,588]
["2019-01-28T07:09:00.000000000","107.52000000",107.56,107.41,107.47,"309.35562000",107.42349999999999,107.21379999999999,107.56895,53.69591865620964,38.461538461538794,40.17094017094062,29.83131971022165,0.16792183894271187,107.51473584325589,0.08406904656125391,0.09162095059505135,-0.007551904033797435,107.74810899556076,107.09889100443922,107.91183925419939,107.21900912861265,588]
["2019-01-28T07:10:00.000000000","107.47000000",107.6,107.46,107.58,"255.79541000",107.42699999999999,107.2332,107.5667,58.4562423701964,38.79569012547729,39.00027277686879,30.139237823285992,0.16592742187537537,107.50484671532676,0.08505358617355796,0.09030747771075268,-0.005253891537194716,107.7567332255005,107.09726677449949,107.92311291393091,107.23028278834417,588]
["2019-01-28T07:11:00.000000000","107.57000000",107.79,107.55,107.77,"1345.13404000",107.4395,107.2562,107.566,65.12541374657017,45.40583625175242,40.88768827958951,31.168359209457023,0.17121832031284923,107.49495758739764,0.1000123726370532,0.09224845669601278,0.007763915941040422,107.79991503853053,107.07908496146946,107.93368189936012,107.24085177377339,588]
["2019-01-28T07:12:00.000000000","107.78000000",107.86,107.69,107.75,"294.85892000",107.4535,107.27860000000001,107.5652,63.961434136567,52.43575078166694,45.54575905296556,32.35761207774603,0.1711312974333601,107.48506845946851,0.10899703584763643,0.09559817252633751,0.013398863321298915,107.83848181775114,107.06851818224887,107.9435013305966,107.25067120500987,588]
["2019-01-28T07:13:00.000000000","107.72000000",107.86,107.64,107.7,"399.68767000",107.47200000000001,107.2984,107.56335000000001,61.02495424180898,55.435669262143314,51.09241876518757,33.00363510739803,0.1746219190452629,107.47517933153938,0.11080556644456863,0.09863965130998374,0.012165915134584884,107.86689745504242,107.0771025449576,107.95254926798924,107.2597191424025,588]
["2019-01-28T07:14:00.000000000","107.70000000",107.76,107.65,107.68,"294.92904000",107.4965,107.31599999999999,107.56210000000002,59.84148793780899,49.998131015793604,52.623183686534624,33.60351363493203,0.17000606768488694,107.46529020361025,0.1093643232775463,0.10078458570349626,0.008579737574050048,107.87898006483864,107.11401993516135,107.96081657922463,107.26798645363789,588]
["2019-01-28T07:15:00.000000000","107.66000000",107.7,107.64,107.66,"81.94528000",107.523,107.3326,107.56120000000001,58.61727009012684,43.663354681016905,49.69905165298462,34.05987113788028,0.1621484914216809,107.45540107568112,0.10539338548824162,0.10170634566044534,0.003687039827796279,107.87223344627766,107.17376655372233,107.96829601416363,107.27546588857689,588]
["2019-01-28T07:16:00.000000000","107.66000000",107.67,107.5,107.52,"274.46303000",107.53599999999999,107.34360000000001,107.55965,50.78520549542484,32.59366430098114,42.085049999263894,33.17724921010443,0.16270931346298953,107.445511947752,0.08991309650247103,0.09934769582885049,-0.009434599326379453,107.86380481997519,107.20819518002479,107.97497153543722,107.28214140985048,588]
["2019-01-28T07:17:00.000000000","107.51000000",107.55,107.47,107.51,"188.62485000",107.54950000000001,107.355,107.55799999999999,50.268546909377065,22.52572800517976,32.927582329059284,32.10325519916605,0.15680150535849016,107.43562281982287,0.07596229349078953,0.0946706153612383,-0.01870832187044877,107.84839630308684,107.25060369691317,107.98080889844601,107.28797877285928,588]
["2019-01-28T07:18:00.000000000","107.52000000",107.65,107.52,107.63,"299.26345000",107.56799999999998,107.3726,107.55735,56.04710933292381,26.2679117473636,27.129101351174842,31.66186124561404,0.15560139783288374,107.42573369189374,0.07373915958146426,0.0904843242052835,-0.01674516462381924,107.83726566806588,107.29873433193409,107.98574835588597,107.29291823029924,588]
["2019-01-28T07:19:00.000000000","107.63000000",107.67,107.57,107.6,"172.72509000",107.582,107.38879999999999,107.5565,54.34695415846449,34.936580416032406,27.910073389525262,31.35816786685161,0.15162986941624979,107.41584456396461,0.0687638933039807,0.08614023802502294,-0.01737634472104224,107.82618026128041,107.33781973871957,107.98970018343346,107.29687005784672,588]
["2019-01-28T07:20:00.000000000","107.60000000",107.67,107.57,107.63,"103.47835000",107.596,107.4048,107.55744999999999,55.791160156911594,46.66666666666605,35.95705294335403,31.076166872286493,0.14794202160080397,107.40595543603548,0.0664754209406766,0.08220727460815368,-0.015731853667477078,107.81630887408132,107.37569112591869,107.99254349253819,107.29971336695145,588]
["2019-01-28T07:21:00.000000000","107.64000000",107.73,107.61,107.67,"197.32269000",107.60999999999999,107.4224,107.55810000000001,57.71203721808499,49.629629629629456,43.74429223744264,31.15267765318238,0.1459461629150326,107.39606630810636,0.06711578679914965,0.07918897704635287,-0.012073190247203228,107.810897984059,107.40910201594097,107.99412852635507,107.30129840076833,588]
["2019-01-28T07:22:00.000000000","107.68000000",107.73,107.63,107.66,"178.94484000",107.622,107.4376,107.55815000000001,57.04472263289173,54.07407407407404,50.12345679012319,31.22372337829999,0.14266429413538803,107.38617718017723,0.066054924872887,0.0765621666116597,-0.010507241738772696,107.80383509012009,107.44016490987991,107.9942823443698,107.30145221878306,588]
["2019-01-28T07:23:00.000000000","107.66000000",107.71,107.64,107.69,"102.55562000",107.6215,107.4532,107.55745,58.59160932172731,56.94444444444466,53.549382716049394,31.289694408766344,0.13747398741143124,107.3762880522481,0.06686416496062009,0.07462256628145178,-0.007758401320831693,107.80252762219887,107.44047237780113,107.99281751361318,107.29998738802644,588]
["2019-01-28T07:24:00.000000000","107.68000000",107.76,107.64,107.69,"278.62699000",107.61749999999999,107.46719999999999,107.55529999999999,58.591609321727304,56.48860398860381,55.835707502374184,31.659211308561314,0.1362258454534722,107.36639892431897,0.06673620018649729,0.07304529306246088,-0.006309092875963596,107.7884824552373,107.44651754476268,107.98954316510043,107.29671303951369,588]
["2019-01-28T07:25:00.000000000","107.67000000",107.91,107.64,107.84,"611.45612000",107.62949999999998,107.4842,107.55345,65.74490970398283,66.00038850038894,59.81114564447915,32.77593784486086,0.1457811422067953,107.35650979638984,0.07784122835280982,0.07400448012053067,0.003836748232279155,107.82571162044836,107.4332883795516,107.98427756767322,107.29144744208648,588]
["2019-01-28T07:26:00.000000000","107.80000000",107.86,107.74,107.78,"155.89195000",107.643,107.49779999999998,107.55115000000002,61.19133258625641,70.31857031857099,64.26918760252126,33.812898199996155,0.14393963204916738,107.34662066846072,0.08086834468420534,0.0753772530332656,0.005491091650939736,107.84160513588269,107.44439486411731,107.97686123739498,107.28403111180825,588]
["2019-01-28T07:27:00.000000000","107.79000000",107.8,107.73,107.78,"97.93225000",107.65650000000001,107.5116,107.54809999999999,61.191332586256415,75.0000000000011,70.43965293965368,34.63893317417186,0.13865822975994063,107.33673154053159,0.08231844044601644,0.07676549051581577,0.005552949930200668,107.85380940169942,107.4591905983006,107.96716955096699,107.27433942538025,588]
["2019-01-28T07:28:00.000000000","107.79000000",107.8,107.74,107.74,"90.46435000",107.66749999999999,107.52380000000001,107.54519999999998,58.08102769922659,67.42424242424282,70.91427091427164,35.40596565019216,0.1330397847770879,107.32684241260246,0.07932557028280485,0.07727750646921358,0.0020480638135912665,107.85753946958192,107.47746053041806,107.9551238689034,107.26229374331666,588]
["2019-01-28T07:29:00.000000000","107.78000000",107.8,107.74,107.79,"59.78378000",107.68350000000001,107.53659999999999,107.54265,60.76559802502561,68.18181818181898,70.20202020202096,36.11821009221101,0.12782265729301034,107.31695328467333,0.08006533787251158,0.07783507274987318,0.0022302651226383946,107.85754309810787,107.50945690189215,107.94070029171095,107.24787016612422,588]
["2019-01-28T07:30:00.000000000","107.76000000",107.81,107.71,107.72,"70.15132000",107.6905,107.54740000000001,107.5394,55.41497876212535,63.63636363636423,66.41414141414202,36.29697985606778,0.1258353246292245,107.3070641567442,0.07414845677756432,0.07709774955541142,-0.0029492927778470984,107.85848511838549,107.52251488161451,107.92393535559862,107.23110523001188,588]
["2019-01-28T07:31:00.000000000","107.72000000",107.77,107.61,107.61,"134.16095000",107.6825,107.5542,107.53569999999999,48.22830976613655,50.87412587412695,60.89743589743673,35.04727057367036,0.12827565858427964,107.29717502881508,0.05989279829260852,0.07365675930285084,-0.013763961010242326,107.84981706427912,107.51518293572089,107.90492820368887,107.21209807810213,588]
["2019-01-28T07:32:00.000000000","107.62000000",107.62,107.56,107.58,"236.53585000",107.674,107.56,107.53184999999999,46.45868715987277,28.536463536463582,47.68231768231826,33.280217036756994,0.12339882582825983,107.28728590088595,0.045648133687109294,0.06805503417970253,-0.022406900492593237,107.84398823488401,107.504011765116,107.88383902269476,107.19100889710802,588]
["2019-01-28T07:33:00.000000000","107.60000000",107.63,107.52,107.56,"177.80485000",107.667,107.565,107.52860000000001,45.26622042134178,13.01587301587349,30.808820808821352,31.18227582291379,0.12244176684052695,107.27739677295682,0.032372135677803726,0.06091845447932277,-0.028546318801519047,107.84353328297797,107.49046671702203,107.86088379270396,107.16805366711722,588]
["2019-01-28T07:34:00.000000000","107.56000000",107.58,107.49,107.54,"99.09286000",107.66,107.56700000000001,107.52565,44.048643076490805,9.291819291820373,16.94805194805249,29.00796827429369,0.12012449778048954,107.26750764502769,0.020006357913516126,0.052736035166161446,-0.03272967725264532,107.8448242408316,107.4751757591684,107.83632564108443,107.14349551549769,588]
["2019-01-28T07:35:00.000000000","107.57000000",107.7,107.51,107.61,"297.15139000",107.6575,107.5676,107.52294999999998,49.19910753430769,16.910866910868663,13.072853072854185,28.046156347064127,0.125115605081883,107.25761851709856,0.015674123392614092,0.045323652811451974,-0.029649529418837882,107.84360480917745,107.47139519082255,107.81046330645175,107.11763318086501,588]
["2019-01-28T07:36:00.000000000","107.62000000",107.62,107.45,107.5,"119.63033000",107.65650000000001,107.56379999999999,107.5196,42.56783783915093,17.11525189786166,14.439312700183576,26.49221637513609,0.12832163329032004,107.24772938916944,0.003326371293411512,0.036924196507843884,-0.03359782521443237,107.84573794545223,107.46726205454779,107.78361739490971,107.09078726932297,588]
["2019-01-28T07:37:00.000000000","107.52000000",107.52,107.1,107.37,"828.53498000",107.64950000000002,107.556,107.51520000000001,36.33482661456403,24.258109040718306,19.42807594981622,26.691431806110028,0.14915580234101158,107.23784026124031,-0.016756071192205013,0.02618814296783411,-0.04294421416003912,107.86799256280015,107.43100743719988,107.75611524149456,107.06328511590782,588]
["2019-01-28T07:38:00.000000000","107.37000000",107.42,107.33,107.36,"166.36971000",107.636,107.5512,107.51005,35.899370412215184,25.433887994274897,22.269082977618297,26.876417563442974,0.1449303878880824,107.22795113331118,-0.033096946972193564,0.014331124979828573,-0.04742807195202214,107.88838066486751,107.38361933513248,107.72827527053457,107.03544514494783,588]
["2019-01-28T07:39:00.000000000","107.35000000",107.4,107.26,107.32,"156.31407000",107.622,107.54620000000001,107.50485,34.13702229424228,31.45982239549538,27.05060647682954,27.412064923192474,0.14457821732464798,107.21806200538205,-0.0487133374326163,0.001722232497339599,-0.0504355699299559,107.90944390756975,107.33455609243025,107.70039177696361,107.00756165137688,588]
["2019-01-28T07:40:00.000000000","107.32000000",107.38,107.26,107.28,"154.20790000",107.6045,107.5416,107.49895000000001,32.42290148591887,28.799415509736217,28.564375299835508,27.909451757245577,0.14282263037288673,107.20817287745292,-0.0635841466260274,-0.011339043327333802,-0.0522451032986936,107.92819584488987,107.28080415511013,107.67272102568813,106.9798909001014,588]
["2019-01-28T07:41:00.000000000","107.27000000",107.28,107.13,107.17,"205.66423000",107.57950000000001,107.5346,107.49234999999999,28.225547953778165,21.38621200889591,27.215149971375848,29.000902228522378,0.14333529963196665,107.1982837495238,-0.08328538862512858,-0.025728312386892757,-0.05755707623823582,107.95256701810663,107.20643298189339,107.64546948905289,106.95263936346615,588]
["2019-01-28T07:42:00.000000000","107.13000000",107.19,107.1,107.15,"387.18822000",107.554,107.5282,107.4857,27.527770854694506,14.084507042254577,21.423378186962243,30.145467545235203,0.1395256353725407,107.18839462159467,-0.09936715499335946,-0.0404560809081861,-0.05891107408517336,107.96894095965446,107.13905904034554,107.61878491694435,106.92595479135761,588]
["2019-01-28T07:43:00.000000000","107.12000000",107.16,107.1,107.12,"186.91921000",107.5255,107.524,107.47894999999998,26.470672849869114,6.572769953052945,14.014496334734487,31.20827819646854,0.1338452328459308,107.17850549366554,-0.11322760266085652,-0.05501038525872019,-0.058217217402136326,107.97594311516434,107.07505688483565,107.59275076672611,106.89992064113937,588]
["2019-01-28T07:44:00.000000000","107.12000000",107.12,107.0,107.03,"1282.61756000",107.49249999999999,107.5208,107.4719,23.549053674231203,4.585086275228168,8.414121090178574,32.631093195032825,0.13285628764265037,107.16861636573641,-0.12997607188570726,-0.0700035225841176,-0.059972549301589656,107.98467374980687,107.00032625019311,107.56738432065725,106.87455419507052,588]
["2019-01-28T07:45:00.000000000","107.01000000",107.13,107.01,107.12,"106.86679000",107.4565,107.5206,107.4659,31.670803750950558,7.95195414913798,6.369936792473041,33.82475012612292,0.13193798138246038,107.15872723780728,-0.13443739595773252,-0.08289029725884059,-0.05154709869889193,107.94706192269578,106.96593807730423,107.54263859882973,106.84980847324299,588]
["2019-01-28T07:46:00.000000000","107.11000000",107.22,107.0,107.16,"436.26664000",107.42550000000001,107.5186,107.46039999999999,34.97705284831118,14.632034632034703,9.056358352133627,33.837193733664726,0.13822812556942743,107.14883810987816,-0.13320980204315447,-0.09295419821570337,-0.040255603827451095,107.90867595138727,106.94232404861276,107.51840794950834,106.8255778239216,588]
["2019-01-28T07:47:00.000000000","107.15000000",107.27,107.12,107.22,"69.24057000",107.39750000000001,107.5182,107.45515000000002,39.69102636767646,23.809523809523725,15.46450419689881,33.29448603390846,0.13906897374303914,107.13894898194903,-0.12594362673067394,-0.09955208391869749,-0.02639154281197645,107.85970666373277,106.93529333626725,107.49453697960361,106.80170685401687,588]
["2019-01-28T07:48:00.000000000","107.23000000",107.29,107.13,107.28,"131.47896000",107.37450000000001,107.5186,107.4499,44.058583838500276,31.42857142857115,23.2900432900432,32.57108456538615,0.14056404704710856,107.1290598540199,-0.11402917454306305,-0.10244750204357062,-0.011581672499492435,107.81132834157022,106.9376716584298,107.47083228809845,106.77800216251171,588]
["2019-01-28T07:49:00.000000000","107.24000000",107.25,107.07,107.1,"73.27170000",107.34,107.5142,107.44355,35.70470646466752,29.185867895544884,28.141321044546597,32.29942814574915,0.14552375797231568,107.11917072609077,-0.11775398636707735,-0.10550879890827197,-0.012245187458805373,107.74816663263792,106.93183336736209,107.4470762946412,106.75424616905447,588]
["2019-01-28T07:50:00.000000000","107.09000000",107.1,107.0,107.07,"180.19910000",107.3075,107.5086,107.43689999999998,34.52958605994628,23.196856906533593,27.937098743549882,32.47408811675713,0.1422720609742927,107.10928159816164,-0.121723522851795,-0.10875174369697659,-0.01297177915481841,107.69230514549442,106.9226948545056,107.42304232201113,106.73021219642439,588]
["2019-01-28T07:51:00.000000000","107.06000000",107.1,106.98,107.07,"164.66783000",107.2805,107.50219999999999,107.43065,34.52958605994628,16.681705391381296,23.021476731153268,32.75357984189644,0.14068119947612825,107.09939247023252,-0.12344639590560291,-0.11169067413870186,-0.011755721766901053,107.65217055304258,106.90882944695743,107.39851000076573,106.70567987517899,588]
["2019-01-28T07:52:00.000000000","107.06000000",107.07,106.93,107.03,"304.91111000",107.253,107.4944,107.4242,32.85735017075974,18.397559886920032,19.42537406161165,33.301449576088736,0.14063254237068956,107.08950334230339,-0.12658031187763186,-0.11466860168648786,-0.011911710191143995,107.61317218104536,106.89282781895464,107.37328002235412,106.68044989676739,588]
["2019-01-28T07:53:00.000000000","107.02000000",107.05,106.97,107.02,"111.15539000",107.226,107.4808,107.4174,32.43445044477745,20.57704706640698,18.552104114902775,33.81018575783873,0.13630164648706877,107.07961421437426,-0.1283908692702056,-0.11741305520323142,-0.010977814066974179,107.57069696836348,106.88130303163652,107.34718727862774,106.654357153041,588]
["2019-01-28T07:54:00.000000000","107.01000000",107.04,107.0,107.03,"81.24639000",107.2005,107.46599999999998,107.4109,33.35816229570718,23.018124507484696,20.664243820270578,34.28258364089229,0.12942295745227858,107.06972508644513,-0.12754853253481713,-0.11944015066954856,-0.008108381865268563,107.52326771833468,106.87773228166533,107.32011149661201,106.62728137102528,588]
["2019-01-28T07:55:00.000000000","107.04000000",107.06,107.0,107.03,"121.56914000",107.1715,107.45460000000001,107.4039,33.35816229570718,25.185185185183546,22.926785586358417,34.413018523220046,0.124464174777116,107.059835958516,-0.12543503757080998,-0.12063912804980086,-0.004795909521009126,107.44185347232644,106.90114652767355,107.29198461269752,106.59915448711078,588]
["2019-01-28T07:56:00.000000000","107.07000000",107.09,107.02,107.08,"102.57704000",107.1505,107.446,107.39735,38.25329385663947,32.40740740740563,26.87023903335796,34.07436480699088,0.12057387657875109,107.04994683058688,-0.11836110234177966,-0.12018352290819662,0.0018224205664169602,107.37725757980488,106.92374242019511,107.26279433271867,106.56996420713193,588]
["2019-01-28T07:57:00.000000000","107.09000000",107.1,107.02,107.04,"109.99879000",107.13400000000001,107.4366,107.39050000000002,35.97656274644532,33.33333333333203,30.308641975307072,33.60528450100095,0.11767574253741159,107.04005770265775,-0.11466088411572173,-0.11907899514970165,0.0044181110339799184,107.34169207976949,106.92630792023054,107.23258359118691,106.53975346560017,588]
["2019-01-28T07:58:00.000000000","107.03000000",107.07,107.02,107.04,"120.85062000",107.11800000000001,107.427,107.38335,35.97656274644531,34.259259259258435,33.333333333332035,33.169709931153164,0.11284176092759626,107.03016857472862,-0.11045517599995947,-0.11735423131975321,0.006899055319793748,107.30147751905606,106.93452248094395,107.20144594375559,106.50861581816885,588]
["2019-01-28T07:59:00.000000000","107.04000000",107.05,107.0,107.01,"442.39639000",107.1025,107.4178,107.37630000000001,34.2057499484677,27.777777777777573,31.79012345678935,32.958268814919116,0.10835306371848204,107.02027944679949,-0.10829451948760038,-0.11554228895332265,0.0072477694657222674,107.2664359631044,106.93856403689561,107.16951728134666,106.47668715575992,588]
["2019-01-28T08:00:00.000000000","107.00000000",107.0,106.62,106.73,"973.18804000",107.075,107.4008,107.36785,22.88412514629548,23.06522940851278,28.36742214851627,34.91896045347154,0.1284707020243048,107.01039031887036,-0.1277037541917565,-0.11797458200100944,-0.009729172190747065,107.28783796653548,106.86216203346453,107.13696461151214,106.4441344859254,588]
["2019-01-28T08:01:00.000000000","106.73000000",106.78,106.66,106.68,"231.64410000",107.05049999999999,107.37899999999999,107.35934999999999,21.51469023386917,15.86511885019341,22.236042012161263,36.73960268927022,0.12786565187971194,107.00050119094124,-0.1454437101087649,-0.12346840762256053,-0.021975302486204357,107.31938473366658,106.78161526633339,107.10397297348182,106.41114284789508,588]
["2019-01-28T08:02:00.000000000","106.68000000",106.72,106.63,106.68,"104.40827000",107.027,107.35759999999999,107.35085000000001,21.51469023386917,11.632314617389463,16.85422095869856,38.537969864106145,0.12516096245973277,106.99061206301211,-0.1576850577917952,-0.13031173765640747,-0.027373320135387735,107.33613427503101,106.71786572496899,107.07073179500361,106.37790166941687,588]
["2019-01-28T08:03:00.000000000","106.68000000",106.68,106.52,106.57,"223.37648000",106.99949999999998,107.335,107.34190000000001,18.664832240795246,9.033241019859759,12.176891495814218,40.56368105837162,0.1276494651411812,106.98072293508298,-0.17425380531791745,-0.13910015118870947,-0.035153654129207984,107.36361399313805,106.63538600686192,107.03742212100556,106.34459199541882,588]
["2019-01-28T08:04:00.000000000","106.57000000",106.58,106.52,106.56,"85.74656000",106.976,107.3126,107.3326,18.425881492879444,8.347016967706992,9.67085753498541,42.44469859590385,0.12281736048823985,106.97083380715385,-0.18604694021367152,-0.1484895089937019,-0.03755743121996963,107.38687224291614,106.56512775708386,107.00420611548014,106.3113759898934,588]
["2019-01-28T08:05:00.000000000","106.56000000",106.62,106.52,106.6,"171.41151000",106.95,107.2914,107.3242,22.689398784335033,9.770114942528876,9.050124310031883,43.568140947463235,0.12118754902479476,106.96094467922472,-0.18997549957400395,-0.1567867071097623,-0.03318879246424164,107.38616510635188,106.51383489364812,106.97122004451592,106.27838991892918,588]
["2019-01-28T08:06:00.000000000","106.59000000",106.6,106.43,106.44,"219.19246000",106.91400000000002,107.26979999999999,107.31554999999999,18.519781671906358,7.394064161948729,8.50373202406154,44.94724161400917,0.12467415266587996,106.9510555512956,-0.20365200050218846,-0.16615976578824754,-0.03749223471394092,107.39176144674822,106.43623855325181,106.93857159713568,106.24574147154894,588]
["2019-01-28T08:07:00.000000000","106.44000000",106.45,106.32,106.39,"382.13118000",106.87249999999999,107.2474,107.30654999999999,17.44112697931839,8.086666578689021,8.41694856105555,46.56966959570836,0.1250545703326035,106.94116642336647,-0.2160349912521724,-0.1761348108810325,-0.039900180371139904,107.37999876847036,106.36500123152962,106.90634192172068,106.21351179613394,588]
["2019-01-28T08:08:00.000000000","106.39000000",106.39,106.21,106.35,"540.64473000",106.826,107.2218,107.29745000000001,16.607767277944212,8.732411122147733,8.071047287595169,48.357793172449846,0.12897924388027518,106.93127729543734,-0.2264657106004364,-0.1862009908249133,-0.04026471977552312,107.34589999038174,106.30610000961825,106.87459220052659,106.18176207493985,588]
["2019-01-28T08:09:00.000000000","106.35000000",106.48,106.3,106.45,"136.16776000",106.7935,107.1988,107.28815,26.112765799574824,17.223662729281386,11.347580143372719,48.82932112895765,0.13262358360311316,106.92138816750821,-0.22407991281799866,-0.19377677522353037,-0.030303137594468288,107.32201773858493,106.26498226141506,106.84337401948326,106.15054389389653,588]
["2019-01-28T08:10:00.000000000","106.48000000",106.58,106.42,106.56,"1253.98946000",106.768,107.17739999999999,107.27969999999999,34.90236427637976,27.340823970038134,17.76563260715576,48.11615173010296,0.13457904191717626,106.91149903957908,-0.21088215201616833,-0.19719785058205797,-0.013684301434110369,107.28986588315287,106.24613411684713,106.81274228775425,106.11991216216751,588]
["2019-01-28T08:11:00.000000000","106.57000000",106.64,106.54,106.59,"112.20972000",106.744,107.1558,107.27175,37.10003822794896,36.82606044769724,27.130182382338926,46.82948817292989,0.13210911035166328,106.90160991164996,-0.19574564823109597,-0.19690741011186558,0.0011617618807696073,107.25207086119845,106.23592913880155,106.78276908975445,106.08993896416771,588]
["2019-01-28T08:12:00.000000000","106.60000000",106.64,106.58,106.61,"77.46096000",106.723,107.13480000000001,107.2643,38.588511676058964,43.71031227576912,35.95906556450151,45.63472915555489,0.1269584596122589,106.89172078372083,-0.18006040283557923,-0.19353800865660833,0.01347760582102911,107.21656255935689,106.22943744064311,106.75355666510927,106.06072653952253,588]
["2019-01-28T08:13:00.000000000","106.62000000",106.68,106.56,106.57,"354.60098000",106.7005,107.1124,107.2563,36.71708184861908,45.791571461280434,42.10931472824894,44.09391177803881,0.12646142678281216,106.8818316557917,-0.1689103056985175,-0.18861246806499019,0.01970216236647268,107.17864119253515,106.22235880746486,106.72524773976374,106.032417614177,588]
["2019-01-28T08:14:00.000000000","106.58000000",106.6,106.36,106.41,"424.27920000",106.66950000000001,107.0868,107.24779999999998,30.372044041087246,42.758795723485974,44.08689315351185,43.74783167238849,0.1345713248697538,106.87194252786257,-0.17101310360312993,-0.18509259517261814,0.014079491569488206,107.1384765452546,106.20052345474542,106.6980316760694,106.00520155048267,588]
["2019-01-28T08:15:00.000000000","106.41000000",106.41,106.27,106.28,"194.70476000",106.63199999999999,107.0556,107.23875,26.38276497280237,31.46094324916319,40.003770144643205,43.80985204436864,0.13495908737905712,106.86205339993344,-0.1810820979317782,-0.18429049572445017,0.0032083977926719576,107.09961522644042,106.16438477355956,106.67214534390902,105.97931521832228,588]
["2019-01-28T08:16:00.000000000","106.33000000",106.33,106.25,106.26,"127.48268000",106.59100000000001,107.0252,107.23010000000001,25.82086056803809,19.817169122222666,31.34563603162395,43.949353701991924,0.13103343828055292,106.85216427200432,-0.188502739096009,-0.18513294439876193,-0.003369794697247075,107.03762736145354,106.14437263854647,106.64786818587578,105.95503806028904,588]
["2019-01-28T08:17:00.000000000","106.26000000",106.29,106.18,106.21,"203.61643000",106.5495,106.9938,107.22104999999999,24.420556420809994,10.12126268947324,20.466458353619704,44.35935245762534,0.12953104983194194,106.84227514407519,-0.19615705637174585,-0.18733776679335873,-0.008819289578387124,106.97529220283954,106.12370779716045,106.62551158627949,105.93268146069275,588]
["2019-01-28T08:18:00.000000000","106.21000000",106.25,106.14,106.21,"65.05062000",106.508,106.9632,107.2122,24.42055642080999,9.867086945100509,13.268506252265476,44.89333443600412,0.12813597484394604,106.83238601614606,-0.199918620546498,-0.18985393754398658,-0.010064683002511426,106.8944505142951,106.12154948570489,106.60540327753881,105.91257315195207,588]
["2019-01-28T08:19:00.000000000","106.21000000",106.22,106.07,106.07,"600.13698000",106.46100000000001,106.9288,107.20275000000001,20.76387255746678,6.320987654319659,8.769779096297809,45.645134169682464,0.12969769092652172,106.82249688821693,-0.21175553127547175,-0.19423425629028362,-0.01752127498518813,106.8194354893129,106.10256451068713,106.58786805300537,105.89503792741863,588]
["2019-01-28T08:20:00.000000000","106.11000000",106.11,106.01,106.03,"392.94290000",106.426,106.895,107.1922,19.84934926193789,5.3160125299422205,7.168029043120804,46.54787199224043,0.12757642728891264,106.8126077602878,-0.2218071789260989,-0.1997488408174467,-0.02205833810865221,106.80843430808306,106.04356569191694,106.5732064409224,105.88037631533567,588]
["2019-01-28T08:21:00.000000000","106.03000000",106.15,106.02,106.12,"415.44505000",106.398,106.8652,107.1825,27.57832886985434,6.46766169154206,6.034887291934653,46.88750557690457,0.12774953962541957,106.80271863235868,-0.21997519712614633,-0.20379411207918663,-0.016181085046959698,106.7839326366077,106.01206736339229,106.56167319041963,105.86884306483289,588]
["2019-01-28T08:22:00.000000000","106.14000000",106.23,105.68,105.81,"2961.30493000",106.35449999999999,106.82979999999999,107.17120000000001,20.31253462582988,10.800995024875242,7.5282230821198475,48.20326601856416,0.15791028679503225,106.79282950442955,-0.24076238862616606,-0.21118776738858253,-0.02957462123758353,106.795656434838,105.91334356516198,106.55345741381497,105.86062728822823,588]
["2019-01-28T08:23:00.000000000","105.81000000",106.11,105.77,105.89,"701.33645000",106.3205,106.79639999999999,107.16035,25.749161036841226,16.805970149253344,11.358208955223555,49.42504357153376,0.17091669488110162,106.78294037650042,-0.24792315246664032,-0.2185348444041941,-0.029388308062446217,106.79363740076113,105.84736259923886,106.54866603328743,105.8558359077007,588]
["2019-01-28T08:24:00.000000000","105.91000000",106.02,105.84,105.92,"322.22136000",106.2885,106.764,107.15005,27.74007697299614,19.333333333332817,15.646766169153807,50.55955129929126,0.17156550238959384,106.77305124857129,-0.24831494006281218,-0.22449086353591774,-0.023824076526894444,106.77877645262546,105.79822354737453,106.54731183031113,105.85448170472439,588]
["2019-01-28T08:25:00.000000000","105.92000000",106.04,105.84,106.0,"342.11102000",106.2585,106.7318,107.14009999999999,32.90644983047878,25.666666666666075,20.601990049750754,51.36869000199754,0.1735965379331945,106.76316212064216,-0.23941032988817312,-0.2274747568063688,-0.011935573081804318,106.74224683461395,105.77475316538604,106.54930694525775,105.85647681967102,588]
["2019-01-28T08:26:00.000000000","105.99000000",106.07,105.94,106.07,"271.47483000",106.24000000000001,106.7032,107.13055,37.14137613113029,31.66666666666583,25.555555555554918,51.74601116014087,0.17048249950939456,106.75327299271304,-0.22412141502327643,-0.22680408844975036,0.002682673426473936,106.72286644116052,105.7571335588395,106.55446218166819,105.86163205608145,588]
["2019-01-28T08:27:00.000000000","106.06000000",106.27,106.03,106.22,"805.78012000",106.23150000000001,106.6802,107.12225000000001,45.13330784596369,43.23188405797032,33.52173913043408,49.9876479546117,0.17544803525872316,106.74338386478391,-0.19762301830549234,-0.22096787442089877,0.02334485611540643,106.70946547992406,105.75353452007596,106.56249199244017,105.86966186685343,588]
["2019-01-28T08:28:00.000000000","106.22000000",106.22,106.09,106.2,"745.58918000",106.224,106.65700000000001,107.11395,44.32411801200417,56.30950962874696,43.736020117794375,48.35488212090606,0.1722017470259569,106.73349473685478,-0.17620549360287896,-0.21201539825729482,0.03580990465441586,106.6989905262203,105.74900947377971,106.57302461142734,105.8801944858406,588]
["2019-01-28T08:29:00.000000000","106.19000000",106.28,106.15,106.25,"159.55639000",106.21400000000001,106.6356,107.1062,46.88784552683158,72.54027885951668,57.36055751541132,46.279962475597934,0.1691873365241025,106.72360560892565,-0.15342873785466793,-0.20029806617676946,0.04686932832210153,106.67782755416107,105.75017244583896,106.58561647637003,105.8927863507833,588]
["2019-01-28T08:30:00.000000000","106.27000000",106.35,106.09,106.2,"375.56671000",106.196,106.61399999999999,107.0984,44.67255721603837,78.84570823438179,69.23183224088181,43.74167870789841,0.17567395534380884,106.71371648099652,-0.13782382964332385,-0.18780321887008036,0.049979389226756515,106.63181647513493,105.76018352486507,106.59976988284869,105.90693975726195,588]
["2019-01-28T08:31:00.000000000","106.20000000",106.29,106.16,106.26,"221.42595000",106.1795,106.5958,107.0907,47.85629847032206,83.957137389974,78.44770816129083,41.38470092360599,0.1724115299621089,106.7038273530674,-0.11924079523677733,-0.17409073414341977,0.05484993890664244,106.57777000891235,105.78122999108766,106.61495271262183,105.92212258703509,588]
["2019-01-28T08:32:00.000000000","106.27000000",106.33,106.2,106.29,"177.21569000",106.1635,106.57860000000001,107.08315,49.42341522850566,85.07462686567294,82.62582416334291,38.836943320114,0.16938213496481508,106.69393822513827,-0.10092940594121558,-0.15945846850297896,0.05852906256176338,106.51417221161512,105.81282778838488,106.63061907880055,105.93778895321381,588]
["2019-01-28T08:33:00.000000000","106.31000000",106.34,106.26,106.32,"335.41557000",106.151,106.5626,107.07625,51.009038969887506,91.04477611940392,86.69218012501695,36.379982549584554,0.16299769675304246,106.68404909720914,-0.08303952081288912,-0.144174678964961,0.06113515815207188,106.4579136686416,105.8440863313584,106.64622980255965,105.95339967697291,588]
["2019-01-28T08:34:00.000000000","106.31000000",106.32,106.28,106.32,"100.77584000",106.14649999999999,106.5484,107.0693,51.009038969887506,94.02985074626905,90.04975124378198,34.09851897695007,0.1542121469849674,106.67415996928001,-0.0680769097201619,-0.12895512511600118,0.06087821539583929,106.4404574799168,105.85254252008318,106.66127175712839,105.96844163154165,588]
["2019-01-28T08:35:00.000000000","106.31000000",106.35,106.3,106.35,"670.38827000",106.15,106.53299999999999,107.06335000000001,52.72783942074892,97.01492537313418,94.02985074626906,31.679224083119227,0.14676842220032668,106.66427084135088,-0.053185098639318085,-0.11380111982066457,0.060616021181346486,106.45179463215744,105.84820536784257,106.67527526307902,105.98244513749228,588]
["2019-01-28T08:36:00.000000000","106.34000000",106.49,106.31,106.46,"303.75871000",106.16,106.51899999999999,107.05930000000001,58.479906437980375,97.11857379767815,96.05444997236047,30.606393987671236,0.14914210632887426,106.65438171342176,-0.032136698520275786,-0.09746823556058681,0.06533153704031103,106.48784142508084,105.83215857491915,106.68782887882418,105.99499875323744,588]
["2019-01-28T08:37:00.000000000","106.46000000",106.57,106.46,106.57,"161.81926000",106.178,106.506,107.0547,63.29033324036702,98.61111111111107,97.58153676064114,30.169455728404742,0.14634624159109746,106.64449258549263,-0.0065046277885869586,-0.07927551400618685,0.07277088621759989,106.55123451072889,105.8047654892711,106.69859109312907,106.00576096754233,588]
["2019-01-28T08:38:00.000000000","106.59000000",106.76,106.56,106.58,"454.00294000",106.19649999999999,106.492,107.04969999999999,63.702050784922605,92.08937198067605,95.93968562982177,30.808671084267573,0.15017865290601926,106.6346034575635,0.014449326520164618,-0.06053054590091656,0.07497987242108117,106.60887240450717,105.7841275954928,106.70729858965194,106.0144684640652,588]
["2019-01-28T08:39:00.000000000","106.59000000",106.59,106.53,106.54,"136.82243000",106.22,106.4808,107.04369999999999,60.766253479619735,84.53517143867082,91.74521817681932,31.08531166235804,0.14373732055558947,106.62471432963437,0.02751069440856213,-0.04292229783902082,0.07043299224758295,106.65386633886374,105.78613366113626,106.71377091781102,106.02094079222428,588]
["2019-01-28T08:40:00.000000000","106.57000000",106.63,106.53,106.56,"133.30472000",106.2465,106.47059999999999,107.03735,61.7162922598587,75.40275134734652,84.00909825556447,31.546494157292784,0.14061322623018982,106.61482520170524,0.03902588925662087,-0.02653266041989249,0.06555854967651337,106.69519923111035,105.79780076888964,106.71791157072357,106.02508144513683,588]
["2019-01-28T08:41:00.000000000","106.57000000",106.66,106.51,106.54,"274.27083000",106.2675,106.46,107.03130000000002,60.14778732181341,70.97921684594084,76.9723798773194,32.12713240281909,0.14128371007088994,106.60493607377612,0.0460075844879384,-0.01202461143832631,0.05803219592626471,106.72966339101991,105.80533660898008,106.71970563826767,106.02687551268093,588]
["2019-01-28T08:42:00.000000000","106.56000000",106.56,106.37,106.42,"108.08351000",106.298,106.44779999999999,107.0243,51.663660180079894,63.006883391262754,69.79628386151671,31.204480784170013,0.14476344506582622,106.59504694584699,0.04138062109950624,-0.0013435649307597993,0.042724186030266044,106.71352857904003,105.88247142095997,106.71921436612547,106.02638424053873,588]
["2019-01-28T08:43:00.000000000","106.38000000",106.42,106.33,106.34,"93.03650000",106.32050000000001,106.4342,107.0177,46.91279957685687,51.2437810945273,61.74329377724364,29.98040742441638,0.14085177041826746,106.58515781791786,0.03090216692224601,0.005105581439841363,0.025796585482404648,106.6915781588817,105.94942184111832,106.71656710047648,106.02373697488974,588]
["2019-01-28T08:44:00.000000000","106.38000000",106.47,106.37,106.46,"94.07549000",106.3475,106.42280000000001,107.01180000000001,53.778806191166694,45.52238805970095,53.25768418183034,29.180648274831665,0.14007664395981947,106.57526868998873,0.03191303995234307,0.010467073142341705,0.021445966810001365,106.67398889720634,106.02101110279365,106.71195122053619,106.01912109494945,588]
["2019-01-28T08:45:00.000000000","106.46000000",106.5,106.43,106.46,"237.00916000",106.37049999999999,106.4114,107.00654999999999,53.778806191166694,44.580668088129755,47.11561241411934,28.636698352138513,0.13507116939126046,106.5653795620596,0.03234135312460751,0.014841929138794866,0.01749942398581264,106.65835239272761,106.08264760727238,106.70560074473403,106.01277061914729,588]
["2019-01-28T08:46:00.000000000","106.45000000",106.48,106.37,106.4,"67.12054000",106.38700000000001,106.39779999999999,107.00125,50.02685671538784,41.47619047618953,43.859748874673414,27.535070153988503,0.13328037157759898,106.55549043413048,0.027522038907733304,0.017377951092582555,0.010144087815150749,106.63975284370115,106.13424715629888,106.69778433080657,106.00495420521983,588]
["2019-01-28T08:47:00.000000000","106.39000000",106.4,106.22,106.24,"305.23902000",106.388,106.3818,106.99525000000001,41.67673304050959,26.044091710757566,37.36698342502562,25.886677463667667,0.13661748789348527,106.54560130620135,0.010669048693273453,0.016036170612720734,-0.005367121919447281,106.6382478771119,106.13775212288812,106.6887933701407,105.99596324455396,588]
["2019-01-28T08:48:00.000000000","106.26000000",106.33,106.22,106.3,"284.26270000",106.393,106.36699999999999,106.9903,45.359866012851825,15.506172839505803,27.675485008817635,24.356027108369748,0.13471623875823627,106.53571217827222,0.002129879166929527,0.013254912323562493,-0.011125033156632966,106.63175510465538,106.15424489534462,106.67893080339063,105.98610067780389,588]
["2019-01-28T08:49:00.000000000","106.30000000",106.41,106.3,106.38,"403.26709000",106.39949999999999,106.35439999999998,106.98530000000001,49.902569852329755,16.04938271604865,19.19988242210401,22.954852675463048,0.13295079313264793,106.52582305034309,0.0017971408865520289,0.010963358036160402,-0.009166217149608373,106.62923680593018,106.1697631940698,106.66850116527976,105.97567103969303,588]
["2019-01-28T08:50:00.000000000","106.41000000",106.41,106.32,106.32,"244.45051000",106.4055,106.34620000000001,106.98045,46.7624523889969,20.98765432098676,17.514403292180408,21.65376213062111,0.12988287933745904,106.51593392241396,-0.0032703565226910314,0.008116615124390115,-0.011386971647081147,106.6198338517337,106.1911661482663,106.65780221454176,105.96497208895502,588]
["2019-01-28T08:51:00.000000000","106.32000000",106.32,106.23,106.25,"189.83661000",106.405,106.33760000000001,106.97545,43.33630285651248,17.90123456790055,18.312757201645326,20.539410869202936,0.1270341022419255,106.50604479448484,-0.01278739458952316,0.00393581318160746,-0.01672320777113062,106.62073131436813,106.18926868563187,106.64711833642832,105.95428821084158,588]
["2019-01-28T08:52:00.000000000","106.24000000",106.28,106.2,106.21,"103.08343000",106.401,106.32820000000001,106.97,41.466676186501225,8.749329039183102,15.879405976023472,19.744017064972358,0.12367452351035926,106.49615566655571,-0.023288921341702462,-0.0015091337230545248,-0.021779787618647937,106.62779506167243,106.17420493832756,106.636715737185,105.94388561159826,588]
["2019-01-28T08:53:00.000000000","106.21000000",106.22,106.06,106.22,"433.65134000",106.396,106.32119999999999,106.96425,42.13874780731144,11.465378421899468,12.705314009661043,19.98913146061839,0.12626920040247622,106.48626653862658,-0.030453491630836993,-0.0072980053046110185,-0.023155486326225973,106.63385709995501,106.158142900045,106.62683929790316,105.93400917231642,588]
["2019-01-28T08:54:00.000000000","106.22000000",106.3,106.22,106.26,"209.18505000",106.39299999999999,106.3152,106.95845,44.86570829483392,20.724637681158942,13.646448380747174,19.464101686939337,0.12296425751658493,106.47637741069745,-0.032528827422808604,-0.012344169728250535,-0.02018465769455807,106.63607200579047,106.1499279942095,106.61771083149512,105.92488070590838,588]
["2019-01-28T08:55:00.000000000","106.25000000",106.38,106.23,106.32,"319.36600000",106.3915,106.30959999999999,106.95205,48.766234798120514,37.333333333332895,23.174449812130444,18.297900935421854,0.1248953819796854,106.46648828276832,-0.02899777908407941,-0.01567489159941631,-0.0133228874846631,106.63598108311075,106.14701891688924,106.60952839945301,105.91669827386627,588]
["2019-01-28T08:56:00.000000000","106.32000000",106.33,106.14,106.21,"264.30511000",106.37899999999999,106.305,106.94515,42.78949060784807,39.80808080807989,32.62201727419058,17.85651630744575,0.12954571183827915,106.4565991548392,-0.03467575797442635,-0.01947506487441832,-0.015200693100008027,106.63355058436194,106.12444941563804,106.60246629881576,105.90963617322902,588]
["2019-01-28T08:57:00.000000000","106.21000000",106.23,106.14,106.19,"268.84349000",106.35999999999999,106.301,106.93755000000002,41.78671070155376,38.545454545453076,38.56228956228863,17.446659152896512,0.12672101813554518,106.44671002691007,-0.04032459319650172,-0.023644970538835,-0.016679622657666725,106.61139610179758,106.10860389820239,106.59667532534408,105.90384519975734,588]
["2019-01-28T08:58:00.000000000","106.19000000",106.22,106.19,106.19,"78.89990000",106.34049999999999,106.2978,106.92985,41.786710701553766,31.0606060606049,36.4713804713793,17.066077509386506,0.11981237398300632,106.43682089898094,-0.044290779274220426,-0.027774132285912086,-0.01651664698830834,106.58087262739137,106.10012737260861,106.59228295481014,105.8994528292234,588]
["2019-01-28T08:59:00.000000000","106.19000000",106.21,106.07,106.1,"66.33448000",106.3185,106.2908,106.92139999999999,37.23287872034867,22.871572871571654,30.825877825876546,17.55229782027751,0.12125434726993448,106.42693177105181,-0.05407293897302168,-0.033033893623334004,-0.021039045349687674,106.56232575745611,106.07467424254389,106.58939315723143,105.89656303164469,588]
["2019-01-28T09:00:00.000000000","106.10000000",106.16,106.03,106.07,"132.23209000",106.29400000000001,106.281,106.9128,35.83115304301222,16.531859952911006,23.48801296169586,18.252913452616692,0.12187903675065312,106.41704264312268,-0.0635139707715382,-0.039129909052974844,-0.024384061718563353,106.53428316628316,106.05371683371686,106.58808566379582,105.89525553820908,588]
["2019-01-28T09:01:00.000000000","106.07000000",106.22,106.04,106.2,"65.52352000",106.277,106.2732,106.9057,45.42019415603906,21.595655806181167,20.333029543554616,18.2766052085289,0.12603053412560594,106.40715351519356,-0.05981661425160212,-0.0432672500927003,-0.01654936415890182,106.49204418150478,106.06195581849522,106.58841463594787,105.89558451036113,588]
["2019-01-28T09:02:00.000000000","106.23000000",106.28,106.17,106.26,"253.01758000",106.269,106.26619999999998,106.89925000000001,49.193829961068424,38.596491228070455,25.57466899572088,17.71344816679234,0.12488549597377689,106.39726438726443,-0.0514518293513504,-0.04490416594443032,-0.006547663406920076,106.47383163817894,106.06416836182107,106.590406830548,105.89757670496127,588]
["2019-01-28T09:03:00.000000000","106.26000000",106.3,106.2,106.26,"143.61849000",106.26500000000001,106.26,106.8929,49.193829961068424,55.26315789473836,38.48510164299666,16.99970375053186,0.12310796054707814,106.3873752593353,-0.04431187731438513,-0.04478570821842129,0.0004738309040361599,106.46723748415927,106.06276251584076,106.59405950058584,105.9012293749991,588]
["2019-01-28T09:04:00.000000000","106.30000000",106.37,106.24,106.26,"252.96575000",106.255,106.257,106.88695,49.19382996106843,62.2556390977463,52.03842940685171,15.877088072722646,0.12360024907943039,106.37748613140617,-0.03821291913938296,-0.04347115040261363,0.0052582312632306685,106.4363835714696,106.07361642853039,106.5993384006274,105.90650827504066,588]
["2019-01-28T09:05:00.000000000","106.25000000",106.36,105.9,106.19,"916.79977000",106.2415,106.2552,106.8811,44.69134508056259,62.21908939014324,59.912628794209304,16.85220791222427,0.1476288027166135,106.36759700347704,-0.03858310382690888,-0.042493541087472685,0.003910437260563802,106.39837893421068,106.08462106578932,106.60617636079647,105.91334623520973,588]
["2019-01-28T09:06:00.000000000","106.22000000",106.27,106.11,106.23,"775.88290000",106.23299999999999,106.2546,106.87629999999999,47.640411068943216,64.96031746031845,63.14501531606933,17.757676334618633,0.14851245966542656,106.35770787554792,-0.0352425578832225,-0.04104334444662265,0.005800786563400148,106.37201079094473,106.09398920905525,106.61447293369065,105.92164280810391,588]
["2019-01-28T09:07:00.000000000","106.23000000",106.31,106.13,106.16,"1079.59153000",106.229,106.2536,106.87129999999999,43.29026017440207,61.11111111111112,62.76350598719094,18.22973977600934,0.15076156968932516,106.34781874761879,-0.03780774202553516,-0.04039622396240516,0.002588481936869995,106.37153420641755,106.08646579358245,106.62409559000457,105.93126546441783,588]
["2019-01-28T09:08:00.000000000","106.17000000",106.2,106.12,106.14,"56.88443000",106.221,106.25219999999999,106.86605,42.10721327788714,57.63888888888903,61.23677248677287,18.725435810751353,0.14570717185437326,106.33792961968966,-0.04098208581766016,-0.04051339633345616,-0.0004686894842040046,106.36465235813967,106.07734764186034,106.6348828331531,105.94205270756636,588]
["2019-01-28T09:09:00.000000000","106.15000000",106.21,106.13,106.15,"95.88470000",106.2095,106.25380000000001,106.86075000000001,42.94676360955322,52.45271867612274,57.067572892040964,19.084665636512835,0.14101380243620362,106.32804049176053,-0.04220435419247792,-0.040851587905260514,-0.0013527662872174079,106.33622410977827,106.08277589022174,106.64664942408322,105.95381929849648,588]
["2019-01-28T09:10:00.000000000","106.15000000",106.18,106.11,106.15,"213.36664000",106.201,106.25619999999999,106.85475000000001,42.94676360955322,52.12765957446819,54.07308904649332,19.54767351862222,0.13594138797647531,106.3181513638314,-0.04268101056372586,-0.04121747243695359,-0.0014635381267722736,106.31947362575315,106.08252637424684,106.65919367055426,105.96636354496752,588]
["2019-01-28T09:11:00.000000000","106.15000000",106.23,106.1,106.18,"788.73422000",106.19750000000002,106.2574,106.84915,45.68717219075302,55.31914893617045,53.29984239558713,19.438211965959088,0.13551700312101347,106.30826223590228,-0.04017490361168541,-0.04100895867189996,0.0008340550602145488,106.31409759859922,106.08090240140082,106.67230646826715,105.97947634268041,588]
["2019-01-28T09:12:00.000000000","106.19000000",106.53,106.18,106.52,"1248.72125000",106.21300000000001,106.27159999999999,106.8451,65.76007506520605,70.39288528650222,59.27989793238029,19.121990625927367,0.15083721718379783,106.29837310797315,-0.01063108872207863,-0.03493338468193569,0.024302295959857063,106.39576761200797,106.03023238799204,106.6857815209514,105.99295139536466,588]
["2019-01-28T09:13:00.000000000","106.47000000",106.53,106.37,106.41,"572.55242000",106.2225,106.28199999999998,106.8414,58.25830016467667,79.64651581672818,68.45285001313361,18.828356524469342,0.15149170167066917,106.28848398004402,0.003861998028725111,-0.02717430813980353,0.031036306168528642,106.42447772154148,106.02052227845851,106.69942595276805,106.00659582718131,588]
["2019-01-28T09:14:00.000000000","106.42000000",106.57,106.39,106.51,"395.79960000",106.23499999999999,106.29379999999999,106.83840000000001,62.45185401399209,90.13661849482746,80.05867319935261,18.807502213340527,0.15352800869419225,106.27859485211489,0.023150177129465987,-0.01710941108594963,0.040259588215415615,106.47252894560259,105.99747105439738,106.71307039546076,106.02024026987402,588]
["2019-01-28T09:15:00.000000000","106.51000000",106.6,106.51,106.55,"100.98253000",106.24650000000001,106.3048,106.83655,64.00941710924356,88.28476664297597,86.02263365151053,18.976763611364586,0.14899029378746345,106.26870572418576,0.0411890618707389,-0.005449716494611926,0.046638778365350825,106.51906375400827,105.97393624599175,106.72657761034591,106.03374748475917,588]
["2019-01-28T09:16:00.000000000","106.57000000",106.6,106.51,106.57,"168.83908000",106.2645,106.31479999999999,106.8346,64.79575087347187,93.20540156361109,90.54226223380483,19.13393490952978,0.14477670137407245,106.25881659625664,0.05644814180340063,0.006929855164990587,0.04951828663841004,106.57053757939029,105.9584624206097,106.73984880130737,106.04701867572064,588]
["2019-01-28T09:17:00.000000000","106.54000000",106.57,106.43,106.5,"454.94787000",106.28,106.32039999999999,106.83225,59.865726894910786,91.42857142857166,90.97291321171957,18.491194139737214,0.14443550841878058,106.24892746832751,0.062175932157444436,0.01797907056348136,0.04419686159396308,106.60043720133446,105.95956279866554,106.75282698064532,106.05999685505859,588]
["2019-01-28T09:18:00.000000000","106.50000000",106.5,106.44,106.45,"56.23092000",106.293,106.3254,106.83049999999999,56.555671113649,86.66666666666708,90.43354655294995,17.89436342492983,0.13840440067458212,106.23903834039838,0.06196635557263619,0.026776527565312326,0.03518982800732386,106.61882817557581,105.9671718244242,106.7654970383536,106.07266691276686,588]
["2019-01-28T09:19:00.000000000","106.45000000",106.5,106.43,106.45,"36.39967000",106.3105,106.3294,106.82915000000001,56.555671113649,78.09523809523915,85.39682539682597,17.237600465189786,0.13351837205496864,106.22914921246925,0.06109598809938177,0.033640419672126214,0.027455568427255557,106.63052968612153,105.99047031387848,106.77788249713146,106.08505237154472,588]
["2019-01-28T09:20:00.000000000","106.43000000",106.44,106.34,106.38,"236.32060000",106.326,106.33300000000001,106.8286,51.896658852036296,68.19047619047713,77.65079365079445,16.255982126774565,0.13183848833675654,106.21926008454012,0.0541337801006847,0.03773909175783791,0.01639468834284679,106.62742329040576,106.02457670959423,106.79003926369694,106.0972091381102,588]
["2019-01-28T09:21:00.000000000","106.35000000",106.4,106.34,106.38,"64.94745000",106.335,106.33539999999999,106.829,51.89665885203629,60.6666666666674,68.98412698412788,15.344479383960433,0.12670716774127408,106.209370956611,0.04806214955925725,0.03980370331812178,0.008258446241135468,106.63154679225889,106.0384532077411,106.80204696711388,106.10921684152714,588]
["2019-01-28T09:22:00.000000000","106.39000000",106.42,106.3,106.36,"144.66069000",106.34,106.3368,106.8299,50.51766514155546,54.666666666667176,61.17460317460391,14.87490457637991,0.1262280843311834,106.19948182868187,0.04116201566428401,0.040075365787354225,0.0010866498769297878,106.63468627385583,106.04531372614417,106.81399867188955,106.12116854630281,588]
["2019-01-28T09:23:00.000000000","106.38000000",106.43,106.37,106.42,"51.15192000",106.348,106.3388,106.83099999999999,54.42976633798292,57.33333333333426,57.55555555555628,14.326183542209483,0.12221179259324226,106.18959270075274,0.04007316984157683,0.040074926598198744,-1.7567566219164887e-06,106.64225159302718,106.05374840697282,106.82598984800799,106.13315972242125,588]
["2019-01-28T09:24:00.000000000","106.42000000",106.48,106.4,106.42,"51.75927000",106.356,106.3408,106.831,54.42976633798291,60.00000000000134,57.33333333333426,13.34377105773145,0.11919666455086769,106.17970357282361,0.03876341120736981,0.03981262352003296,-0.0010492123126631461,106.64894368059241,106.06305631940758,106.8381074703058,106.14527734471906,588]
["2019-01-28T09:25:00.000000000","106.42000000",106.54,106.42,106.5,"40.08591000",106.3715,106.34380000000002,106.83149999999999,59.394061061016075,68.06349206349329,61.79894179894296,13.039480620171988,0.11925404565437747,106.16981444489448,0.043677265141155885,0.04058555184425755,0.003091713296898335,106.66044809222251,106.08255190777749,106.85042002101548,106.15758989542874,588]
["2019-01-28T09:26:00.000000000","106.49000000",106.53,106.46,106.53,"50.88548000",106.3865,106.3452,106.8325,61.10519441846328,72.2857142857157,66.7830687830701,12.756925213866772,0.11573589953620818,106.15992531696536,0.049422566483684705,0.04235295477214299,0.007069611711541718,106.6756556674164,106.0973443325836,106.86296900977639,106.17013888418965,588]
["2019-01-28T09:27:00.000000000","106.53000000",106.54,106.46,106.5,"88.15203000",106.40350000000001,106.34379999999999,106.8338,58.45253008604048,73.17460317460461,71.17460317460454,12.600256801801926,0.11318333528362277,106.15003618903623,0.0509674884302882,0.04407586150377203,0.006891626926516167,106.67694286423131,106.13005713576871,106.87576243865372,106.18293231306698,588]
["2019-01-28T09:28:00.000000000","106.52000000",106.59,106.49,106.56,"130.45234000",106.42450000000001,106.3434,106.83885000000001,62.00511136327726,76.66666666666873,74.04232804232969,12.969572441069367,0.11224166847765032,106.1401470611071,0.056383396070160074,0.04653736841704964,0.009846027653110434,106.67751976207208,106.17148023792794,106.88877045798256,106.19594033239582,588]
["2019-01-28T09:29:00.000000000","106.57000000",106.58,106.45,106.55,"715.66129000",106.44449999999999,106.34359999999998,106.8417,61.067882329755264,78.88888888889053,76.24338624338796,12.76639892894715,0.1135101207292464,106.13025793317797,0.05918636192966176,0.04906716711957206,0.010119194810089695,106.6692198255584,106.21978017444158,106.90192330646167,106.20909318087493,588]
["2019-01-28T09:30:00.000000000","106.52000000",106.58,106.46,106.56,"124.35875000",106.465,106.34360000000001,106.84435000000002,61.691471261576496,86.55172413793211,80.70242656449712,12.577737810547948,0.11397368353430055,106.12036880524884,0.061505650145164736,0.051554863724690606,0.00995078642047413,106.649770127453,106.28022987254701,106.91511151803817,106.22228139245144,588]
["2019-01-28T09:31:00.000000000","106.56000000",106.63,106.55,106.57,"127.23005000",106.4845,106.3442,106.8457,62.34106685004961,84.93556252176938,83.458725182864,12.954754414677552,0.11154699185327896,106.11047967731972,0.06341955800466792,0.05392780258068607,0.009491755423981847,106.62080480548751,106.34819519451248,106.92818830756477,106.23535818197803,588]
["2019-01-28T09:32:00.000000000","106.58000000",106.64,106.55,106.58,"125.58562000",106.4875,106.3474,106.84609999999999,63.01643572376012,84.60876513614805,85.36535059861653,13.41156914401988,0.11000792100661642,106.10059054939059,0.06499404925637009,0.05614105191582288,0.00885299734054721,106.62932735983931,106.34567264016069,106.9409740045031,106.24814387891637,588]
["2019-01-28T09:33:00.000000000","106.59000000",106.65,106.57,106.62,"160.63595000",106.498,106.353,106.8459,65.66864986452062,85.19989814107417,84.91474193299719,13.946433164886233,0.10786449807757328,106.09070142146146,0.06867783528824134,0.05864840859030658,0.01002942669793476,106.6462700239394,106.34972997606062,106.95326236985458,106.26043224426785,588]
["2019-01-28T09:34:00.000000000","106.62000000",106.64,106.59,106.6,"119.35376000",106.50249999999998,106.3558,106.8452,63.2271423581712,86.49859943977476,85.435754238999,14.44309261283356,0.1037313196434607,106.08081229353233,0.06918589744667258,0.060755906361579785,0.008429991085092799,106.65727402882582,106.34772597117414,106.96482858615484,106.2719984605681,588]
["2019-01-28T09:35:00.000000000","106.60000000",106.66,106.5,106.59,"200.09884000",106.50450000000001,106.3584,106.8433,61.98620541092479,85.89947089947054,85.86598949343983,13.461756931230763,0.10775051109749897,106.0709231656032,0.06799778777083532,0.0622042826434309,0.005793505127404418,106.66267395486926,106.34632604513075,106.97543863931264,106.2826085137259,588]
["2019-01-28T09:36:00.000000000","106.61000000",106.95,106.53,106.7,"478.19914000",106.51100000000001,106.3644,106.8424,69.15717230882794,74.38879766465936,82.26228933463489,15.153109916925953,0.13005404601910633,106.06103403767408,0.07506695782231532,0.06477681767920779,0.010290140143107529,106.68886511743167,106.33313488256834,106.98485971009255,106.29202958450581,588]
["2019-01-28T09:37:00.000000000","106.67000000",106.88,106.66,106.7,"227.94521000",106.521,106.37359999999998,106.84235000000001,69.15717230882794,63.999187275049856,74.76248527972659,16.723651975071487,0.1364787570177415,106.05114490974495,0.0797500174600998,0.0677714576353862,0.011978559824713603,106.71684687896155,106.32515312103845,106.99287107041316,106.30004094482642,588]
["2019-01-28T09:38:00.000000000","106.70000000",106.74,106.7,106.72,"48.56134000",106.53450000000001,106.382,106.84244999999999,70.33710362029417,56.015259951499054,64.80108163040275,18.182012457635196,0.1295874172307594,106.04125578181582,0.08410569076652052,0.07103830426161306,0.013067386504907463,106.74554264971557,106.32345735028444,106.99927485544812,106.30644472986138,588]
["2019-01-28T09:39:00.000000000","106.72000000",106.76,106.7,106.75,"114.13280000",106.5495,106.38940000000001,106.84385,72.06353728579877,57.0497427101196,59.02139664555617,19.673772316178823,0.12461688742856246,106.03136665388669,0.0889529483055469,0.07462123307039983,0.014331715235147063,106.77643391108197,106.32256608891802,107.0039059849907,106.31107585940396,588]
["2019-01-28T09:40:00.000000000","106.75000000",106.76,106.7,106.74,"70.09982000",106.5675,106.39779999999999,106.84450000000001,70.5887304521223,58.2012578616343,57.088753507750994,21.058977899112193,0.12000139546937959,106.02147752595756,0.09093922759332429,0.07788483197498473,0.013054395618339557,106.79490932258584,106.34009067741415,107.00664046709501,106.31381034150827,588]
["2019-01-28T09:41:00.000000000","106.73000000",106.78,106.71,106.78,"66.23964000",106.5875,106.40839999999999,106.8453,72.9715208905899,61.33333333333252,58.86144463502881,22.49459112287015,0.11642986722156728,106.01158839802844,0.0946499680314048,0.08123785918626875,0.01341210884513605,106.81578709993984,106.35921290006017,107.00740135927649,106.31457123368975,588]
["2019-01-28T09:42:00.000000000","106.79000000",106.97,106.77,106.96,"447.09172000",106.61749999999999,106.42339999999999,106.84694999999999,80.59159406150519,74.02564102564007,64.52007740686896,24.919792387541936,0.12239916242002698,106.00169927009931,0.11083758554806877,0.08715780445862877,0.023679781089440008,106.87423916724747,106.36076083275252,107.00616180183287,106.31333167624614,588]
["2019-01-28T09:43:00.000000000","106.95000000",106.97,106.8,106.87,"212.61226000",106.64000000000001,106.4364,106.84775000000002,69.96969433284187,81.48969331322273,72.2828892240651,27.171764990451454,0.12579922224716802,105.99181014217018,0.11507759829704867,0.09274176322631275,0.022335835070735915,106.90237377917568,106.37762622082435,107.00294477231499,106.31011464672825,588]
["2019-01-28T09:44:00.000000000","106.85000000",106.97,106.81,106.84,"180.53115000",106.66099999999999,106.448,106.84795,66.80880296511738,83.60316849052812,79.70616760979698,29.262882407438862,0.12824213494379863,105.98192101424105,0.11469495759271808,0.09713240209959383,0.017562555493124257,106.91672641631028,106.40527358368969,106.99781952005841,106.30498939447168,588]
["2019-01-28T09:45:00.000000000","106.83000000",106.84,106.74,106.76,"209.56603000",106.674,106.4568,106.8476,59.1367676668388,69.3505771102779,78.1478129713429,30.01119252081464,0.12622483959067077,105.97203188631192,0.10670633644154748,0.09904718896798456,0.007659147473562916,106.92198387044101,106.426016129559,106.99089498892923,106.29806486334249,588]
["2019-01-28T09:46:00.000000000","106.75000000",106.77,106.5,106.61,"314.81905000",106.678,106.46480000000001,106.8458,48.005307984931335,50.35460992907872,67.76945184329492,27.88322795366591,0.13649449390562257,105.9621427583828,0.08726560663430405,0.09669087250124847,-0.009425265866944421,106.91904771311692,106.43695228688307,106.9823108776576,106.28948075207086,588]
["2019-01-28T09:47:00.000000000","106.61000000",106.62,106.51,106.51,"109.09992000",106.67850000000001,106.4712,106.84365,42.29016223704409,26.95035460992985,48.88518054976216,25.90726085559923,0.13460203005522092,105.95225363045367,0.06306257779235125,0.08996521355946903,-0.02690263576711778,106.91810592646866,106.43889407353137,106.97222726918969,106.27939714360295,588]
["2019-01-28T09:48:00.000000000","106.56000000",106.61,106.52,106.6,"73.33028000",106.68050000000001,106.4794,106.84290000000001,48.26035911246229,15.602836879432601,30.96926713948039,24.072434264537314,0.13213045647984759,105.94236450252454,0.050560916132198486,0.08208435407401492,-0.03152343794181643,106.91676044950204,106.44423955049798,106.96081393723314,106.2679838116464,588]
["2019-01-28T09:49:00.000000000","106.58000000",106.6,106.47,106.49,"997.98452000",106.67750000000001,106.48719999999999,106.8414,42.476445173768234,9.134751773049377,17.22931442080394,22.827957402695066,0.131978281017001,105.93247537459541,0.03141504541690665,0.07195049234259328,-0.04053544692568663,106.92170278458467,106.43329721541535,106.94824047680348,106.25541035121674,588]
["2019-01-28T09:50:00.000000000","106.53000000",106.53,106.48,106.52,"87.22701000",106.67550000000001,106.4962,106.83985000000001,44.43243195724681,11.75886524822613,12.165484633569369,21.672371745270123,0.12612268951578642,105.92258624666628,0.018449875535509364,0.0612503689811765,-0.04280049344566714,106.92413426955854,106.42686573044149,106.93466829306661,106.24183816747987,588]
["2019-01-28T09:51:00.000000000","106.52000000",106.56,106.5,106.51,"84.84307000",106.67249999999999,106.5024,106.83845000000001,43.89661718673902,7.333333333333314,9.408983451536274,20.252522761428153,0.12139964026465898,105.91269711873716,0.007284003115202609,0.050457095807981724,-0.043173092692779115,106.92751960708716,106.41748039291281,106.92024522902508,106.22741510343835,588]
["2019-01-28T09:52:00.000000000","106.54000000",106.59,106.48,106.59,"132.45205000",106.673,106.509,106.8369,49.17682548950621,14.000000000000549,11.030732860519997,19.017555535934747,0.12058538024575473,105.90280799080803,0.004834570271782468,0.04133259070074187,-0.0364980204289594,106.92733049364735,106.41866950635266,106.90510324980417,106.21227312421743,588]
["2019-01-28T09:53:00.000000000","106.59000000",106.6,106.5,106.58,"81.93065000",106.671,106.51539999999999,106.83525,48.56157849785515,18.0000000000007,13.111111111111521,17.985166719385358,0.11911499594248612,105.8929188628789,0.002062683340071203,0.033478609228607736,-0.03141592588853653,106.92758526847601,106.414414731524,106.8893591794168,106.19652905383006,588]
["2019-01-28T09:54:00.000000000","106.57000000",106.58,106.51,106.51,"242.81603000",106.6665,106.5204,106.83285000000002,44.37631357457161,18.0000000000007,16.666666666667314,17.02651996116093,0.11560678194659375,105.88302973494977,-0.005716574892346671,0.025639572404416857,-0.03135614729676353,106.93094470121162,106.40205529878838,106.87311806509956,106.18028793951282,588]
["2019-01-28T09:55:00.000000000","106.52000000",106.55,106.51,106.52,"38.31369000",106.66300000000001,106.527,106.83049999999999,45.10418726397463,13.333333333333542,16.444444444444983,16.1363479713811,0.11020629752183649,105.87314060702064,-0.01094856838052749,0.01832194424742799,-0.02927051262795548,106.93319252395082,106.3928074760492,106.85647838561081,106.16364826002408,588]
["2019-01-28T09:56:00.000000000","106.53000000",106.65,106.52,106.59,"310.64717000",106.6575,106.5342,106.82795,50.033205920701654,14.000000000000549,15.111111111111597,16.474555033072857,0.11162013341313456,105.86325147909152,-0.009338892983748792,0.012789776801192636,-0.022128669784941428,106.92893139096078,106.38606860903921,106.83953807556003,106.14670794997329,588]
["2019-01-28T09:57:00.000000000","106.58000000",106.6,106.53,106.58,"88.11694000",106.65150000000001,106.54260000000001,106.8254,49.351482693735505,18.66666666666676,15.333333333333618,16.78860444750092,0.10864726674076733,105.85336235116239,-0.008769045957947696,0.008478012249364569,-0.017247058207312267,106.92421046917732,106.3787895308227,106.82240024330088,106.12957011771414,588]
["2019-01-28T09:58:00.000000000","106.57000000",106.6,106.55,106.59,"145.75039000",106.64500000000001,106.5516,106.8227,50.08392741012477,26.144144144144704,19.603603603604004,17.080221760898404,0.10445817625928375,105.84347322323326,-0.007424931667557644,0.005297423465980127,-0.01272235513353777,106.91706616842033,106.37293383157969,106.80517752828136,106.11234740269462,588]
["2019-01-28T09:59:00.000000000","106.58000000",106.58,106.51,106.54,"124.08940000",106.6345,106.55939999999998,106.81965,46.46570443103604,25.921921921923072,23.57757757757818,16.671963375590273,0.10271116366933479,105.83358409530413,-0.010275840053523666,0.0021827707620793685,-0.012458610815603035,106.90575449304836,106.36324550695164,106.7879942639805,106.09516413839376,588]
["2019-01-28T10:00:00.000000000","106.57000000",106.57,106.4,106.45,"120.00530000",106.62,106.56540000000001,106.81599999999999,40.757936271532344,25.255255255256063,25.77377377377461,16.172157648716976,0.10751750912152427,105.823694967375,-0.019571841323966055,-0.002168151655129716,-0.01740368966883634,106.89806474066111,106.3419352593389,106.77098595141388,106.07815582582714,588]
["2019-01-28T10:01:00.000000000","106.45000000",106.47,106.26,106.33,"373.61242000",106.5975,106.5684,106.81130000000002,34.64681937935233,20.427350427350373,23.868175868176504,17.035078034855864,0.11483768704141496,105.81380583944588,-0.0362046418484141,-0.008975449693786592,-0.027229192154627505,106.89244914815768,106.30255085184231,106.7542959555274,106.06146582994066,588]
["2019-01-28T10:02:00.000000000","106.33000000",106.38,106.31,106.34,"56.04464000",106.56649999999999,106.56480000000002,106.80655,35.514527631581316,19.48717948717838,21.723261723261604,17.836361250556262,0.11163499510988484,105.80391671151675,-0.04802572896187485,-0.016785505547404246,-0.0312402234144706,106.83132258211671,106.30167741788327,106.73806975332855,106.04523962774181,588]
["2019-01-28T10:03:00.000000000","106.33000000",106.41,106.29,106.34,"144.89765000",106.54,106.5634,106.8017,35.51452763158131,19.658119658118775,19.857549857549177,18.134908334877544,0.11223249545917809,105.79402758358762,-0.056739962695090185,-0.024776396976941437,-0.03196356571814875,106.78322828782645,106.29677171217357,106.72244742883439,106.02961730324765,588]
["2019-01-28T10:04:00.000000000","106.36000000",106.37,106.3,106.3,"64.20986000",106.51299999999999,106.5592,106.796,33.45397333222275,17.094017094016113,18.746438746437757,18.41213062746159,0.10921588864066589,105.78413845565849,-0.0661116277260021,-0.03304344312675357,-0.033068184599248526,106.73607846153091,106.28992153846907,106.70755537483342,106.01472524924668,588]
["2019-01-28T10:05:00.000000000","106.31000000",106.35,106.2,106.23,"139.72834000",106.4865,106.5528,106.78925,30.1564972873993,12.478632478631726,16.41025641025554,19.551043957807675,0.11212903945204629,105.77424932772936,-0.07828473704964267,-0.042091701911331394,-0.03619303513831128,106.71182421085854,106.26117578914148,106.69349828967616,106.00066816408942,588]
["2019-01-28T10:06:00.000000000","106.21000000",106.23,106.11,106.17,"227.07232000",106.4645,106.54480000000001,106.78165000000001,27.64152164359588,9.344729344728846,12.97245963912556,21.232135921692613,0.11269125091975758,105.76436019980024,-0.09171626444509684,-0.052016614418084486,-0.039699650027012354,106.72105213894848,106.20794786105152,106.68035253364238,105.98752240805564,588]
["2019-01-28T10:07:00.000000000","106.17000000",106.22,106.1,106.19,"147.33609000",106.44850000000001,106.5386,106.7738,29.744790771976465,11.380471380471661,11.06794440127741,22.856825122020528,0.1132133044254895,105.75447107187111,-0.0995988997042474,-0.06153307147531707,-0.03806582822893033,106.73037053765702,106.166629462343,106.66816174037682,105.97533161479008,588]
["2019-01-28T10:08:00.000000000","106.16000000",106.2,106.13,106.15,"40.26309000",106.426,106.53259999999999,106.76655000000001,27.99228881588061,12.188552188553025,10.971250971251175,24.36546509375359,0.11012663982366935,105.74458194394198,-0.10783060653460552,-0.07079257848717477,-0.037038028047430754,106.7270913482634,106.1249086517366,106.6569352908549,105.96410516526817,588]
["2019-01-28T10:09:00.000000000","106.16000000",106.29,106.14,106.27,"336.34172000",106.415,106.529,106.76004999999999,39.50712483557433,18.787878787879418,14.118967452301368,24.321243742443983,0.11297473697912196,105.73469281601285,-0.10347846109930003,-0.07732975500959982,-0.026148706089700213,106.72195276509437,106.10804723490564,106.64664989212733,105.95381976654059,588]
["2019-01-28T10:10:00.000000000","106.28000000",106.36,106.26,106.32,"79.67814000",106.40500000000002,106.52779999999998,106.75410000000002,43.557179632528495,28.00000000000046,19.65881032547763,23.349393009796856,0.11204797005204141,105.72480368808372,-0.09490081483403401,-0.08084396697448666,-0.014056847859547347,106.71064685504531,106.09935314495472,106.63725411138739,105.94442398580065,588]
["2019-01-28T10:11:00.000000000","106.32000000",106.38,106.31,106.31,"52.52544000",106.39500000000001,106.52640000000001,106.74805,42.93800491728705,38.96969696969733,28.585858585859068,22.19876452014762,0.10904454361975226,105.7149145601546,-0.08789666673635566,-0.08225450692686047,-0.005642159809495187,106.69933534135735,106.09066465864267,106.62867534980928,105.93584522422255,588]
["2019-01-28T10:12:00.000000000","106.31000000",106.37,106.28,106.28,"172.62132000",106.37950000000001,106.5248,106.74210000000001,41.052618958560885,41.16666666666751,36.0454545454551,21.4500236334414,0.10768421907548448,105.70502543222547,-0.08380057729532098,-0.08256372100055258,-0.0012368562947683986,106.67394693919127,106.08505306080875,106.62082844649174,105.927998320905,588]
["2019-01-28T10:13:00.000000000","106.29000000",106.41,106.27,106.3,"187.61528000",106.3655,106.5224,106.73695,42.85412900244018,40.68439716312172,40.273586933162186,20.237715432887704,0.10999248914152134,105.69513630429634,-0.07804095648202747,-0.08165916809684756,0.003618211614820094,106.64681654768093,106.08418345231907,106.61362491537825,105.92079478979151,588]
["2019-01-28T10:14:00.000000000","106.32000000",106.35,106.27,106.31,"64.56364000",106.3555,106.52019999999999,106.73254999999999,43.779302304307926,45.6033160820406,42.484793303943285,19.1120006752307,0.1078501684885554,105.68524717636721,-0.0718413566256686,-0.07969560580261179,0.00785424917694319,106.62968789178066,106.08131210821935,106.60698175633404,105.9141516307473,588]
["2019-01-28T10:15:00.000000000","106.32000000",106.36,106.28,106.29,"106.39771000",106.34400000000001,106.51599999999999,106.72834999999999,42.30415319825145,53.53342360892308,46.60704561802847,17.929079563423393,0.10586087073937274,105.67535804843808,-0.0677608569476007,-0.07730865603160957,0.009547799084008865,106.60875649189234,106.07924350810768,106.600828847781,105.90799872219426,588]
["2019-01-28T10:16:00.000000000","106.29000000",106.31,106.23,106.28,"123.88953000",106.3285,106.51100000000001,106.72345,41.550284393079714,58.70386515548029,52.61353494881465,17.459374483496173,0.10401366568656029,105.66546892050896,-0.06458940156510096,-0.07476480513830785,0.010175403573206898,106.56902234823224,106.08797765176777,106.59511410866189,105.90228398307515,588]
["2019-01-28T10:17:00.000000000","106.30000000",106.39,106.27,106.3,"174.91284000",106.3145,106.507,106.71875,43.710776592142096,61.29032258064705,57.8425371150168,16.47252476645161,0.10515554670894917,105.65557979257983,-0.05977313992279676,-0.07176647209520565,0.011993332172408888,106.52563739602249,106.1033626039775,106.58980588547053,105.89697575988379,588]
["2019-01-28T10:18:00.000000000","106.30000000",106.32,106.25,106.26,"77.78620000",106.298,106.50099999999999,106.71375,40.487442487588964,58.06451612903405,59.35290128838713,15.297126684192307,0.10264443622973803,105.6456906646507,-0.058509423366302826,-0.06911506234942509,0.010605638983122265,106.46801176429639,106.12798823570361,106.5848923408453,105.89206221525856,588]
["2019-01-28T10:19:00.000000000","106.29000000",106.31,106.2,106.24,"87.12488000",106.28299999999999,106.49480000000001,106.70835000000001,38.941188986004164,53.76344086021621,57.70609318996577,14.81832824784433,0.10316983364189955,105.63580153672157,-0.05844799958711633,-0.06698164979696335,0.008533650209847018,106.41324592123817,106.1527540787618,106.58037795582445,105.88754783023771,588]
["2019-01-28T10:20:00.000000000","106.23000000",106.25,106.13,106.15,"93.14388000",106.268,106.4866,106.70234999999998,32.85956743511817,37.634408602152725,49.82078853046766,15.123851026911623,0.10437198838176419,105.62591240879244,-0.06491328865371315,-0.06656797756831331,0.0016546889146001609,106.3864229707413,106.14957702925871,106.57627757199899,105.88344744641225,588]
["2019-01-28T10:21:00.000000000","106.18000000",106.22,106.05,106.16,"155.02211000",106.2595,106.47840000000001,106.69619999999999,34.091240642306154,30.615292712068022,40.671047391478986,16.123472820127727,0.10905970349735258,105.61602328086332,-0.0684412126955749,-0.06694262459376564,-0.0014985881018092645,106.38318912643884,106.13581087356117,106.57260866171484,105.8797785361281,588]
["2019-01-28T10:22:00.000000000","106.20000000",106.21,106.13,106.16,"41.44943000",106.25050000000002,106.47,106.6899,34.09124064230616,25.746714456393004,31.33213859020458,17.051693056685536,0.1069840103903987,105.60613415293419,-0.07042529890848925,-0.06763915945671037,-0.002786139451778885,106.37563592609324,106.1253640739068,106.56938270140844,105.8765525758217,588]
["2019-01-28T10:23:00.000000000","106.13000000",106.16,106.13,106.15,"84.72052000",106.24099999999999,106.46060000000001,106.68215000000001,33.38104075502426,29.629629629630383,28.663878932697134,17.91361184777493,0.10148515250537031,105.59624502500506,-0.07197493569742619,-0.06850631470485354,-0.0034686209925726547,106.36636347155057,106.1156365284494,106.56659662142269,105.87376649583595,588]
["2019-01-28T10:24:00.000000000","106.15000000",106.22,106.15,106.2,"51.10864000",106.23599999999999,106.4526,106.6743,40.10024060260592,33.33333333333467,29.569892473119353,17.75497295436599,0.09923621304070052,105.58635589707593,-0.06838020741868434,-0.0684810932476197,0.0001008858289353598,106.35951518124999,106.11248481874999,106.56422531033044,105.8713951847437,588]
["2019-01-28T10:25:00.000000000","106.19000000",106.21,106.17,106.17,"159.00342000",106.23299999999999,106.4442,106.66715,37.64675668450896,34.259259259261064,32.407407407408705,17.607665410486256,0.0950050549663642,105.5764667691468,-0.06717772563429492,-0.06822041972495474,0.0010426940906598237,106.35982271089682,106.10617728910316,106.5622160656595,105.86938594007276,588]
["2019-01-28T10:26:00.000000000","106.19000000",106.21,106.17,106.2,"194.98183000",106.2345,106.4342,106.66059999999999,41.5012517481675,38.88888888889044,35.49382716049539,17.470879834026505,0.09107612246876619,105.56657764121768,-0.06307688975608983,-0.06719171373118175,0.004114823975091927,106.35899497981534,106.11000502018466,106.56048571493466,105.86765558934792,588]
["2019-01-28T10:27:00.000000000","106.21000000",106.28,106.17,106.18,"244.21642000",106.234,106.42380000000001,106.65395000000001,39.737636276435715,37.74509803921751,36.96441539578967,16.256529383340443,0.09242782800671143,105.55668851328855,-0.06074060079447463,-0.06590149114384034,0.005160890349365704,106.35928367810381,106.10871632189618,106.55892089491381,105.86609076932707,588]
["2019-01-28T10:28:00.000000000","106.19000000",106.22,106.16,106.18,"46.18957000",106.2355,106.413,106.64725,39.73763627643571,39.37908496732246,38.671023965143476,15.269975312070912,0.09011155457766076,105.54679938535942,-0.05821797439099896,-0.06436478779327207,0.006146813402273105,106.35739749792026,106.11360250207974,106.5573816904007,105.86455156481397,588]
["2019-01-28T10:29:00.000000000","106.20000000",106.21,106.16,106.16,"233.25326000",106.22999999999999,106.4012,106.6407,37.871167354215245,36.27450980392306,37.79956427015435,14.353889388749204,0.08724644353639907,105.53691025743029,-0.057173546588941804,-0.06292653955240601,0.00575299296346421,106.35505998560379,106.10494001439619,106.55570851795511,105.86287839236837,588]
["2019-01-28T10:30:00.000000000","106.18000000",106.21,106.15,106.2,"57.17747000",106.224,106.39040000000001,106.63380000000001,43.57903532885138,38.235294117648145,37.96296296296456,13.659978326236306,0.08530026899808399,105.52702112950116,-0.05251282911906685,-0.06084379746573818,0.008330968346671332,106.34255800267898,106.10544199732102,106.55373181803594,105.8609016924492,588]
["2019-01-28T10:31:00.000000000","106.21000000",106.22,106.15,106.16,"27.85259000",106.2165,106.37800000000001,106.62575000000001,39.65557175559024,39.07044299201201,37.86008230452774,12.838860259637817,0.0842073926410775,105.51713200157204,-0.05145371623962092,-0.05896578122051473,0.007512064980893816,106.33126497723275,106.10173502276724,106.55128381800401,105.85845369241727,588]
["2019-01-28T10:32:00.000000000","106.22000000",106.3,106.16,106.26,"81.66563000",106.21549999999999,106.36400000000002,106.6183,51.4287994346284,55.2092061895994,44.17164776641985,13.002448864942938,0.08819257888100059,105.50724287364291,-0.04206035183274537,-0.055584695342960865,0.013524343510215496,106.32836717857391,106.10263282142607,106.54821137596257,105.85538125037583,588]
["2019-01-28T10:33:00.000000000","106.30000000",106.35,106.25,106.32,"169.50144000",106.2165,106.353,106.61139999999999,56.866430068728334,70.50332383665766,54.92765767275636,13.774390822074352,0.08903596610378585,105.49735374571378,-0.029435233259462734,-0.05035480292626124,0.020919569666798504,106.33265076409234,106.10034923590766,106.54438873933499,105.85155861374825,588]
["2019-01-28T10:34:00.000000000","106.33000000",106.36,106.29,106.3,"24.82720000",106.21600000000001,106.3422,106.60449999999999,54.66938735178339,83.80479735318461,69.83910912648055,14.608497582017788,0.08767625423922923,105.48746461778465,-0.020803755935574486,-0.04444459352812389,0.023640837592549403,106.33061239025183,106.10138760974819,106.5397289770583,105.84689885147156,588]
["2019-01-28T10:35:00.000000000","106.31000000",106.36,106.26,106.3,"109.49563000",106.2165,106.33300000000001,106.5977,54.669387351783385,81.5194015895273,78.60917425978987,14.799637450564255,0.0885565217935696,105.47757548985552,-0.013804122636969396,-0.03831649934989299,0.024512376712923598,106.33247844627013,106.10052155372986,106.53419288832534,105.8413627627386,588]
["2019-01-28T10:36:00.000000000","106.29000000",106.41,106.26,106.32,"94.02422000",106.21849999999999,106.32719999999999,106.5917,56.61343613473861,74.13844920857471,79.82088271709554,15.59528965481822,0.09294534166545687,105.4676863619264,-0.006567325919959899,-0.03196666466390637,0.025399338743946474,106.3400360028931,106.09696399710688,106.52779436160031,105.83496423601358,588]
["2019-01-28T10:37:00.000000000","106.33000000",106.39,106.27,106.29,"35.09210000",106.218,106.3228,106.5856,52.9455094683936,65.20544672718604,73.62109917509603,16.33410955876833,0.0948778172607817,105.45779723399727,-0.003215792014401586,-0.026216490134005416,0.02300069811960383,106.3382663710238,106.0977336289762,106.5206014491566,105.82777132356986,588]
["2019-01-28T10:38:00.000000000","106.30000000",106.3,106.23,106.29,"66.10518000",106.21950000000001,106.3166,106.57889999999999,52.9455094683936,58.51648351648458,65.95345981741511,16.22418035059688,0.09310083031358252,105.44790810606814,-0.0005532991594492387,-0.02108385193909418,0.020530552779644943,106.34254064368831,106.09645935631171,106.51273281323455,105.81990268764781,588]
["2019-01-28T10:39:00.000000000","106.29000000",106.3,106.2,106.26,"46.79886000",106.22050000000002,106.31200000000001,106.57220000000001,49.24522889024083,50.00000000000184,57.90731008122416,15.575174712801505,0.09359362814832622,105.43801897813901,-0.0008541574735403401,-0.017037913045983417,0.016183755572443077,106.34451209618112,106.09648790381891,106.50434965358684,105.8115195280001,588]
["2019-01-28T10:40:00.000000000","106.26000000",106.3,106.18,106.18,"87.90439000",106.22200000000001,106.30519999999999,106.56495000000001,41.01358344147317,35.897435897437326,48.13797313797459,14.622799246258493,0.09547979756630225,105.42812985020988,-0.0074619050703574885,-0.015122711450858233,0.007660806380500745,106.34326005112663,106.10073994887338,106.49564369401966,105.80281356843292,588]
["2019-01-28T10:41:00.000000000","106.19000000",106.19,106.15,106.16,"85.79018000",106.22200000000001,106.29820000000001,106.5574,39.24731332769261,19.230769230768832,35.042735042736005,13.9202393803231,0.09151695488299437,105.41824072228076,-0.01414932093601351,-0.01492803334788929,0.0007787124118757809,106.34326005112663,106.10073994887338,106.48682223220561,105.79399210661887,588]
["2019-01-28T10:42:00.000000000","106.18000000",106.2,106.05,106.07,"93.46761000",106.2175,106.2878,106.54945,32.47062838903047,6.980056980055792,20.702754036087324,14.614023343369912,0.09569431524849518,105.40835159435163,-0.02640699067764274,-0.01722382481383998,-0.009183165863802759,106.35342277218787,106.08157722781213,106.4780915878303,105.78526146224357,588]
["2019-01-28T10:43:00.000000000","106.06000000",106.07,105.91,105.98,"320.82866000",106.20899999999999,106.2758,106.54090000000001,27.379465311021303,7.800569800568826,11.337132003797821,16.511968331743553,0.100287578445031,105.3984624664225,-0.04288913089483515,-0.022356886030039016,-0.020532244864796132,106.37798520645086,106.04001479354912,106.46964047322214,105.7768103476354,588]
["2019-01-28T10:44:00.000000000","105.97000000",105.99,105.9,105.91,"186.69136000",106.19449999999999,106.2638,106.53200000000001,24.201114082829402,7.1721132897599125,7.317580023461514,18.347329659121886,0.09955275141324231,105.38857333849337,-0.06089776917447409,-0.030065062658926032,-0.03083270651554806,106.40799238862137,105.98100761137862,106.46162482868408,105.76879470309734,588]
["2019-01-28T10:45:00.000000000","105.96000000",105.96,105.83,105.89,"120.64890000",106.18050000000001,106.25119999999998,106.52225,23.366497177191977,8.768537299977533,7.913740130102095,20.529617557520318,0.10172755488372469,105.37868421056424,-0.07590855108388439,-0.039233760343917706,-0.036674790739966684,106.43193388792938,105.92906611207064,106.45415550466754,105.7613253790808,588]
["2019-01-28T10:46:00.000000000","105.87000000",105.92,105.83,105.87,"119.84631000",106.16400000000002,106.2368,106.51269999999998,22.52975256636066,6.400721208023383,7.447123932586948,22.55602774889029,0.10088987239203032,105.36879508263512,-0.08839952208316504,-0.049066912691767176,-0.03933260939139786,106.44919467035571,105.87880532964432,106.44728985220752,105.75445972662078,588]
["2019-01-28T10:47:00.000000000","105.87000000",106.07,105.85,106.06,"545.20127000",106.15799999999999,106.2264,106.5041,43.301714776086534,18.965517241380102,11.378258583127012,22.060923977543602,0.10939773864974237,105.35890595470599,-0.08202179825543965,-0.055657889804501676,-0.026363908450937973,106.44662432329811,105.86937567670186,106.44102784235439,105.74819771676765,588]
["2019-01-28T10:48:00.000000000","106.04000000",106.13,105.98,106.03,"141.51735000",106.1505,106.21520000000001,106.49555000000001,41.413560451470445,27.011494252874414,17.459244234092637,20.875958061611158,0.11229790017476016,105.34901682677686,-0.0784834471282494,-0.06022300126925122,-0.01826044585899818,106.44419882532844,105.85680117467155,106.43531283319047,105.74248270760373,588]
["2019-01-28T10:49:00.000000000","106.04000000",106.15,106.03,106.14,"72.58614000",106.14950000000002,106.20720000000001,106.48729999999999,50.01934467290423,42.52873563218458,29.501915708813033,19.54541246530438,0.11284805016227761,105.33912769884773,-0.06604190767384921,-0.06138678255017082,-0.00465512512367839,106.44319882532847,105.85580117467157,106.43003660713423,105.73720648154749,588]
["2019-01-28T10:50:00.000000000","106.14000000",106.18,106.08,106.09,"151.89988000",106.144,106.2,106.47914999999999,46.66399874703095,44.78653530377733,38.10892172961211,18.332286639519783,0.11193033229354411,105.3292385709186,-0.05953025245831611,-0.06101547653179988,0.001485224073483768,106.43782988275416,105.85017011724585,106.42504787816824,105.7322177525815,588]
["2019-01-28T10:51:00.000000000","106.08000000",106.14,106.08,106.14,"26.12612000",106.143,106.19619999999999,106.4718,50.25745211775234,55.278098033051,47.53112298967097,17.205812658434084,0.10822102284400541,105.31934944298948,-0.04976151686258845,-0.0587646845979576,0.009003167735369147,106.43674138285117,105.84925861714883,106.42016317330287,105.72733304771613,588]
["2019-01-28T10:52:00.000000000","106.14000000",106.22,106.11,106.18,"103.58688000",106.13899999999998,106.193,106.4648,52.98636732548617,62.284701114489486,54.116444817105936,17.043768078763378,0.10834809264086212,105.30946031506035,-0.038349983084017936,-0.054681744295169664,0.016331761211151728,106.42840628880401,105.84959371119595,106.41517885957688,105.72234873399015,588]
["2019-01-28T10:53:00.000000000","106.15000000",106.22,106.15,106.18,"151.88818000",106.13199999999999,106.18980000000002,106.4579,52.98636732548618,71.63120567376042,63.064668273766976,16.893298111926295,0.10560894316651434,105.29957118713122,-0.028972285871930126,-0.049539852610521753,0.020567566738591628,106.41010789273109,105.85389210726889,106.4098831261172,105.71705300053046,588]
["2019-01-28T10:54:00.000000000","106.21000000",106.22,106.14,106.15,"121.39498000",106.12450000000001,106.1868,106.45094999999999,50.573063999346545,76.99581742135128,70.30390806986706,16.605145777928698,0.10377973294033463,105.2896820592021,-0.023688081094690006,-0.044369498307355405,0.0206814172126654,106.3919677550647,105.85703224493533,106.40406692243364,105.7112367968469,588]
["2019-01-28T10:55:00.000000000","106.17000000",106.21,106.17,106.17,"152.13956000",106.11800000000001,106.1856,106.44375,52.13812370390848,81.23295144571892,76.61999151361022,16.337575753502357,0.1006526091588813,105.27979293127297,-0.017682643379259844,-0.0390321273217363,0.021349483942476453,106.37417181734016,105.86182818265986,106.39753315822989,105.70470303264315,588]
["2019-01-28T10:56:00.000000000","106.18000000",106.19,106.16,106.16,"76.86988000",106.10999999999999,106.18539999999999,106.43705000000001,51.264076185949484,84.61538461538528,80.94805116081851,15.923557730393773,0.0956059942189613,105.26990380334384,-0.013573737552292187,-0.03394044936784748,0.020366711815555293,106.3499166521927,105.87008334780727,106.39010382975425,105.69727370416751,588]
["2019-01-28T10:57:00.000000000","106.17000000",106.19,106.0,106.0,"1418.49858000",106.09549999999999,106.1816,106.4302,39.77480724716394,71.79487179487201,79.21440261865875,16.097016884298338,0.10234842320332103,105.26001467541471,-0.022963355635980065,-0.031745030621474,0.008781674985493933,106.32497548888581,105.86602451111416,106.38162509038801,105.68879496480128,588]
["2019-01-28T10:58:00.000000000","106.01000000",106.01,105.91,105.96,"129.07781000",106.079,106.1778,106.4232,37.51137776850162,53.84615384615339,70.08547008547023,17.055277949757752,0.10218067868879871,105.25012554748558,-0.033249086549005824,-0.03204584180698036,-0.001203244742025461,106.29734834553851,105.86065165446148,106.37197057081656,105.67914044522982,588]
["2019-01-28T10:59:00.000000000","105.96000000",106.0,105.9,105.92,"226.11778000",106.06200000000001,106.1708,106.41619999999999,35.34529438569082,33.33333333333335,52.991452991452924,18.026117801170972,0.10202491592531268,105.24023641955645,-0.044119683856379766,-0.03446061021686024,-0.009659073639519525,106.27418859535668,105.84981140464335,106.36104343310419,105.66821330751745,588]
["2019-01-28T11:00:00.000000000","105.92000000",106.01,105.91,106.0,"107.02779000",106.053,106.1644,106.40979999999999,42.497112884718454,32.31693231693256,39.832139832139774,18.768634581659317,0.10188027907350523,105.23034729162733,-0.04575197879682946,-0.036718883932854086,-0.009033094863975376,106.25960106485554,105.84639893514445,106.34877769070337,105.65594756511663,588]
["2019-01-28T11:01:00.000000000","105.99000000",106.07,105.97,106.05,"128.62771000",106.04750000000001,106.1592,106.4042,46.4817002543093,36.8308212058213,34.16036228536241,18.54850387703127,0.10174597342539732,105.2204581636982,-0.04252084829380465,-0.0378792768050442,-0.004641571488760446,106.24818632240255,105.84681367759748,106.33513924430298,105.64230911871624,588]
["2019-01-28T11:02:00.000000000","106.03000000",106.14,105.99,106.05,"348.41440000",106.0465,106.15460000000002,106.3987,46.4817002543093,44.76351351351277,37.970422345422215,17.428635596939035,0.10519268960929791,105.21056903576907,-0.03950476771971978,-0.038204374987979316,-0.0013003927317404643,106.24692704408201,105.84607295591798,106.32012689564607,105.62729677005933,588]
["2019-01-28T11:03:00.000000000","106.05000000",106.08,106.02,106.05,"72.03348000",106.05,106.14959999999999,106.39335000000001,46.4817002543093,46.87499999999834,42.8231115731108,16.38875790828196,0.10196464035149108,105.20067990783994,-0.03669154484576609,-0.03790180895953667,0.0012102641137705789,106.24809088822924,105.85190911177075,106.30377335001123,105.61094322442449,588]
["2019-01-28T11:04:00.000000000","106.04000000",106.12,106.01,106.06,"122.29490000",106.0575,106.14460000000001,106.38849999999998,47.39229905117604,47.91666666666558,46.51839339339224,15.515690593868362,0.10253859461209883,105.19079077991081,-0.03327159478958208,-0.036975766125545755,0.0037041713359636727,106.24488996771291,105.8701100322871,106.28614595499616,105.59331582940942,588]
["2019-01-28T11:05:00.000000000","106.02000000",106.09,105.99,106.03,"68.31226000",106.0645,106.13940000000001,106.38305,44.92286113930679,45.83333333333261,46.87499999999884,14.440689544750715,0.10235726642552095,105.18090165198169,-0.03260614565965625,-0.036101842032367853,0.003495696372711604,106.23613624325716,105.89286375674283,106.26734670172705,105.57451657614031,588]
["2019-01-28T11:06:00.000000000","106.03000000",106.06,105.95,105.97,"186.13485000",106.06949999999999,106.1332,106.37709999999998,40.38993946017349,37.499999999999275,43.74999999999917,13.885960612344782,0.10290317596655513,105.17101252405256,-0.03649952716001792,-0.03618137905789787,-0.00031814810212005273,106.22305455056566,105.91594544943432,106.2475108801951,105.55468075460836,588]
["2019-01-28T11:07:00.000000000","105.97000000",106.02,105.93,105.98,"136.07701000",106.0655,106.12679999999999,106.3709,41.45033682682389,29.166666666665947,37.49999999999928,13.616556500789972,0.10198152054037185,105.16112339612343,-0.03833622745621312,-0.03661234873756092,-0.0017238787186522053,106.2239266391723,105.9070733608277,106.22680376401999,105.53397363843325,588]
["2019-01-28T11:08:00.000000000","105.98000000",105.99,105.89,105.92,"130.67503000",106.05999999999999,106.12,106.3641,37.17706859551106,18.74999999999965,28.472222222221628,13.838605514988192,0.10183998335891632,105.1512342681943,-0.04412468236112943,-0.038114815462274625,-0.006009866898854806,106.2301763790878,105.88982362091218,106.20541481342279,105.51258468783605,588]
["2019-01-28T11:09:00.000000000","105.92000000",105.95,105.83,105.87,"251.31374000",106.04650000000001,106.1126,106.35795,34.028731094933576,15.162037037037825,21.026234567901145,14.676446092359305,0.10313712740470833,105.14134514026517,-0.05214555520844044,-0.04092096341150779,-0.01122459179693265,106.23135399643895,105.86164600356106,106.18354912003531,105.49071899444857,588]
["2019-01-28T11:10:00.000000000","105.86000000",105.89,105.78,105.84,"306.91940000",106.03399999999999,106.1064,106.3518,32.263299660123835,11.706752484192522,15.206263173743338,15.917026633249733,0.10362733259008626,105.13145601233605,-0.06022862589841793,-0.04478249590888982,-0.015446129989528108,106.23819598428828,105.8298040157117,106.16141614612285,105.46858602053611,588]
["2019-01-28T11:11:00.000000000","105.83000000",105.83,105.73,105.76,"63.09342000",106.01500000000001,106.0984,106.34525,28.079692785620924,11.020776874436352,12.629855465222237,17.484851888350782,0.10408252311936578,105.12156688440692,-0.07225691631479947,-0.05027737999007176,-0.02197953632472771,106.24526072179052,105.78473927820951,106.13921619203782,105.44638606645108,588]
["2019-01-28T11:12:00.000000000","105.75000000",105.88,105.75,105.75,"108.60236000",105.9935,106.09020000000001,106.33885000000001,27.59795175918438,8.943089430894355,10.55687292984108,18.108855950318883,0.10593377146798218,105.11167775647779,-0.08165507072858702,-0.05655291813777481,-0.025102152590812207,106.23798108311176,105.74901891688823,106.11712540873833,105.4242952831516,588]
["2019-01-28T11:13:00.000000000","105.78000000",105.78,105.55,105.66,"871.68662000",105.9675,106.0804,106.33205,23.66316418258592,10.279729915942982,10.081198740424568,20.094275728441577,0.11479564493455517,105.10178862854866,-0.09526724218409299,-0.06429578294703846,-0.030971459237054536,106.23648884735158,105.69851115264842,106.09528050441234,105.4024503788256,588]
["2019-01-28T11:14:00.000000000","105.67000000",105.7,105.6,105.64,"171.56671000",105.94200000000001,106.0692,106.3251,22.882402953466354,12.925451288410995,10.716090211749451,21.937879808126933,0.11373881315351612,105.09189950061953,-0.10644182389785328,-0.07272499113720143,-0.03371683276065185,106.23276450952542,105.65123549047459,106.07376452755881,105.38093440197207,588]
["2019-01-28T11:15:00.000000000","105.65000000",105.66,105.6,105.62,"86.68236000",105.9145,106.0582,106.31805,22.097225442674116,15.254237288136101,12.819806164163365,23.649797882120478,0.1099003264996937,105.0820103726904,-0.11557926741832603,-0.08129584639342635,-0.034283421024899674,106.2175824970195,105.6114175029805,106.05259520537959,105.35976507979285,588]
["2019-01-28T11:16:00.000000000","105.62000000",105.63,105.51,105.54,"166.16199000",105.8835,106.045,106.31035,19.251600046572054,10.678892284894593,12.952860287147237,25.74327940884831,0.11062173174971487,105.07212124476128,-0.12780285687261994,-0.09059724848926506,-0.03720560838335488,106.2060073642564,105.5609926357436,106.03171725267373,105.33888712708699,588]
["2019-01-28T11:17:00.000000000","105.53000000",105.55,105.5,105.5,"144.10300000",105.8585,106.03139999999999,106.30265,18.00322527030183,5.594146522182565,10.509092031737758,27.738848591685045,0.10629160805330647,105.06223211683215,-0.13911418357474759,-0.10030063550636158,-0.03881354806838601,106.21656563644063,105.50043436355938,106.01099983648922,105.31816971090248,588]
["2019-01-28T11:18:00.000000000","105.51000000",105.53,105.5,105.52,"328.52696000",105.8365,106.01820000000002,106.29505,20.76968421214877,2.769287765119792,6.347442190732321,29.59187711860487,0.10084220747807036,105.05234298890302,-0.14479554570803543,-0.10919961754669635,-0.03559592816133908,106.22007658948333,105.45292341051668,105.99023999766217,105.29740987207543,588]
["2019-01-28T11:19:00.000000000","105.53000000",105.56,105.5,105.54,"322.43207000",105.8175,106.0058,106.2877,23.547502418204207,3.51089588377739,3.958110057026587,30.755552180220754,0.09792490694392264,105.0424538609739,-0.14600122207220068,-0.11655993845179723,-0.02944128362040345,106.21983692348536,105.41516307651463,105.96917232154476,105.27634219595802,588]
["2019-01-28T11:20:00.000000000","105.53000000",105.64,105.5,105.61,"173.23347000",105.798,105.994,106.28210000000001,32.47136968196669,10.56217793505946,5.614120527985552,30.510816003414746,0.1009302707336425,105.03256473304477,-0.13969796313160998,-0.12118754338775978,-0.018510419743850204,106.20086970598408,105.39513029401593,105.9474845612562,105.25465443566947,588]
["2019-01-28T11:21:00.000000000","105.61000000",105.66,105.57,105.62,"82.83552000",105.77650000000001,105.9832,106.27680000000001,33.66262903474901,17.595499738357674,10.556191185731512,29.982443140491633,0.10014953710981114,105.02267560511564,-0.13236979201711563,-0.12342399311363095,-0.00894579890348468,106.16904426501952,105.3839557349805,105.92483830357642,105.23200817798968,588]
["2019-01-28T11:22:00.000000000","105.63000000",105.7,105.61,105.66,"157.05580000",105.75699999999999,105.9712,106.2717,38.34766156589324,27.066399209256456,18.408025627557866,28.90646362722893,0.0994245701733963,105.01278647718651,-0.12192897656254331,-0.12312498980341342,0.0011960132408701113,106.13159845167822,105.38240154832177,105.90089319256049,105.20806306697375,588]
["2019-01-28T11:23:00.000000000","105.65000000",105.77,105.64,105.7,"80.61312000",105.73949999999999,105.95880000000001,106.26735000000001,42.70532140324793,37.1091342519917,27.257011066535284,26.992391618749064,0.10160852944672481,105.00289734925738,-0.10916846329683949,-0.12033368450209864,0.011165221205259146,106.08961283895302,105.38938716104697,105.87533275237098,105.18250262678424,588]
["2019-01-28T11:24:00.000000000","105.73000000",105.73,105.66,105.71,"71.04179000",105.72200000000001,105.94699999999999,106.2631,43.775252905451005,47.36692157744748,37.18081834623188,25.215039039446328,0.09935077734338786,104.99300822132825,-0.09712910431892396,-0.11569276846546371,0.018563664146539746,106.03977979797301,105.404220202027,105.84788953673419,105.15505941114745,588]
["2019-01-28T11:25:00.000000000","105.70000000",105.75,105.7,105.72,"83.25437000",105.7065,105.93539999999999,106.2587,44.883678624733236,54.813315339631174,46.42979038969012,23.523078894050144,0.09582572181885995,104.98311909339913,-0.08579195293373232,-0.10971260535911743,0.023920652425385117,105.99119457318287,105.42180542681714,105.81836722440394,105.1255370988172,588]
["2019-01-28T11:26:00.000000000","105.71000000",105.71,105.6,105.6,"284.72167000",105.68800000000002,105.921,106.25450000000001,35.77049764054602,49.62406015037504,50.601432355817906,22.90080345922837,0.09755245597465599,104.97322996547,-0.08550453286916593,-0.10487099086112714,0.01936645799196121,105.94889078174555,105.42710921825449,105.78665740741032,105.09382728182358,588]
["2019-01-28T11:27:00.000000000","105.60000000",105.6,105.5,105.56,"71.52336000",105.667,105.90639999999999,106.25035000000001,33.340441399092505,38.610414926204214,47.682596805403485,23.22177652066417,0.09772728054789444,104.96334083754087,-0.08749581876878665,-0.10139595644265904,0.013900137673872395,105.89618115105701,105.437818848943,105.75274918902531,105.05991906343857,588]
["2019-01-28T11:28:00.000000000","105.57000000",105.61,105.53,105.58,"180.56837000",105.65,105.89219999999999,106.2465,35.692810990938405,29.188712522045474,39.14106253287492,23.377340320052195,0.09646104622304472,104.95345170961174,-0.08646339810587733,-0.09840944477530271,0.011946046669425378,105.85019990009945,105.44980009990056,105.71673030348899,105.02390017790225,588]
["2019-01-28T11:29:00.000000000","105.57000000",105.62,105.5,105.57,"556.50184000",105.63499999999999,105.8784,106.2421,35.02722594665168,25.925925925925554,31.24168445805842,23.778374192655047,0.09814240006425615,104.94356258168261,-0.08546690444569549,-0.09582093670938127,0.01035403226368578,105.81044229820611,105.45955770179387,105.67877924577469,104.98594912018795,588]
["2019-01-28T11:30:00.000000000","105.58000000",105.58,105.53,105.53,"61.58346000",105.61950000000002,105.86540000000001,106.23695,32.422766797673866,22.222222222221657,25.7789535567309,24.15076278864341,0.09470365720252336,104.93367345375349,-0.08690307716840096,-0.09403736480118521,0.007134287632784259,105.77318474224812,105.46581525775191,105.63914878904802,104.94631866346128,588]
["2019-01-28T11:31:00.000000000","105.54000000",105.54,105.45,105.45,"590.12012000",105.604,105.85119999999999,106.23125,27.947051257716232,12.345679012345178,20.16460905349747,25.1539708409819,0.09436768168805765,104.92378432582436,-0.09341970164153679,-0.09391383216925554,0.000494130527718753,105.76038414241822,105.44761585758178,105.59814218281986,104.90531205723312,588]
["2019-01-28T11:32:00.000000000","105.45000000",105.48,104.34,105.17,"6648.71580000",105.575,105.83319999999999,106.22405,18.38242601449601,23.051023051023325,19.20630809519673,28.99690437865965,0.16905570442462503,104.91389519789523,-0.11979688945790201,-0.09909044362698485,-0.02070644583091716,105.80845235059839,105.34154764940162,105.55608416763943,104.86325404205269,588]
["2019-01-28T11:33:00.000000000","105.17000000",105.19,104.97,105.15,"1055.44227000",105.54950000000001,105.81660000000002,106.21695,17.910899613237163,38.228438228438456,24.54171343060233,32.565342663646135,0.17269458268000887,104.9040060699661,-0.14069301222620823,-0.10741095734682954,-0.033282054879378686,105.84374309677534,105.25525690322468,105.51328961313297,104.82045948754623,588]
["2019-01-28T11:34:00.000000000","105.14000000",105.16,104.74,104.8,"1333.61184000",105.50750000000001,105.79439999999998,106.20890000000001,12.074046504032912,48.951048951049096,36.7435034101703,36.084535131100424,0.19035925534572265,104.89411694203697,-0.18338150713324808,-0.12260506730411325,-0.06077643982913483,105.943659374541,105.07134062545902,105.47003299674498,104.77720287115824,588]
["2019-01-28T11:35:00.000000000","104.83000000",104.97,104.82,104.82,"339.89986000",105.4675,105.77300000000001,106.2016,13.802675465523192,40.79254079254069,42.65734265734275,39.352356708022256,0.18890502282102828,104.88422781410785,-0.21314164978541328,-0.14071238380037326,-0.07242926598504001,105.9926999619193,104.9423000380807,105.42652202485777,104.73369189927104,588]
["2019-01-28T11:36:00.000000000","104.82000000",104.88,104.6,104.65,"452.48804000",105.423,105.74860000000001,106.19355,11.69752850436976,29.137529137528976,39.6270396270396,42.55773473581324,0.19541180690524063,104.87433868617872,-0.24759028975749686,-0.162087964991798,-0.08550232476569886,106.0558696548264,104.79013034517361,105.38287842315228,104.69004829756554,588]
["2019-01-28T11:37:00.000000000","104.64000000",104.75,104.54,104.73,"896.05374000",105.3845,105.72200000000001,106.18615,18.033067579183914,27.63477657094675,32.52161550033881,45.57613182426225,0.196453820697723,104.86444955824959,-0.2653766568039089,-0.1827457033542202,-0.08263095344968868,106.08411346470756,104.68488653529245,105.33912829614087,104.64629817055413,588]
["2019-01-28T11:38:00.000000000","104.71000000",104.97,104.7,104.92,"234.34594000",105.3545,105.6998,106.17970000000001,30.742491751122166,30.157549306485617,28.976618338320453,46.685857684159224,0.20170711921931392,104.85456043032046,-0.26113091409891354,-0.19842274550315886,-0.06270816859575468,106.07930273178303,104.62969726821697,105.29520352613164,104.6023734005449,588]
["2019-01-28T11:39:00.000000000","104.94000000",104.95,104.81,104.81,"408.29449000",105.31800000000001,105.6732,106.1734,28.03247256470027,34.36696519473358,30.71976369072199,47.71631741120642,0.19729946784650582,104.84467130239133,-0.26360355540867886,-0.21145890748426288,-0.05214464792441598,106.0745870736407,104.56141292635932,105.25095453829141,104.55812441270467,588]
["2019-01-28T11:40:00.000000000","104.85000000",104.89,104.81,104.83,"103.02487000",105.279,105.648,106.1674,29.253596270865508,37.907523705371695,34.1440127355303,48.673172872035956,0.18892093442889815,104.8347821744622,-0.2609413392792277,-0.22135539384325587,-0.039585945435971825,106.05160339113948,104.50639660886051,105.2061735209654,104.51334339537866,588]
["2019-01-28T11:41:00.000000000","104.83000000",104.91,104.75,104.75,"278.96304000",105.2355,105.62020000000001,106.16055,27.261041794930684,34.87302311435506,35.71583733815345,49.67795005525786,0.1868551533982623,104.82489304653308,-0.2622636333170476,-0.22953704173801423,-0.032726591579033376,106.02420716999421,104.44679283000579,105.16062599723652,104.46779587164978,588]
["2019-01-28T11:42:00.000000000","104.79000000",104.98,104.76,104.93,"477.40727000",105.199,105.5952,106.15615,37.56545148514344,38.80208333333318,37.19421005101998,50.030171261038525,0.18993692815552957,104.81500391860395,-0.2459518849613005,-0.23282001038267147,-0.013131874578629021,105.97318085742306,104.42481914257694,105.114087635299,104.42125750971226,588]
["2019-01-28T11:43:00.000000000","104.93000000",105.15,104.89,105.06,"574.56704000",105.167,105.57279999999999,106.152,43.76189184392501,45.39650537634412,39.69053727467746,49.08092632543396,0.1949414332872778,104.80511479067482,-0.21999878428415798,-0.2302557651629688,0.010256980878810829,105.90789405450465,104.42610594549535,105.0663824869397,104.37355236135296,588]
["2019-01-28T11:44:00.000000000","105.07000000",105.19,105.01,105.02,"223.53282000",105.13250000000001,105.5502,106.1475,42.36853589117327,53.60831093189953,45.93563321385895,47.92159103833288,0.19387418805247175,104.7952256627457,-0.20034893293558298,-0.22427439871749166,0.023925465781908684,105.832153485663,104.43284651433702,105.01741854937141,104.32458842378468,588]
["2019-01-28T11:45:00.000000000","105.02000000",105.09,105.0,105.05,"294.11337000",105.099,105.52780000000001,106.14275000000002,43.81345736308951,59.00396151669458,52.66959260831275,46.88152701311253,0.18645460319158116,104.78533653481657,-0.18027740913900914,-0.21547500080179516,0.03519759166278602,105.7450309590108,104.4529690409892,104.9672167056859,104.27438658009916,588]
["2019-01-28T11:46:00.000000000","105.01000000",105.02,104.81,104.84,"393.06496000",105.061,105.50139999999999,106.1366,36.848922609911774,55.03373819163256,55.882003546742226,46.556480056456735,0.19027927439218215,104.77544740688744,-0.17924954965008055,-0.20822991057145224,0.028980360921371684,105.67320584773462,104.44879415226539,104.9159297109019,104.22309958531517,588]
["2019-01-28T11:47:00.000000000","104.84000000",104.85,104.77,104.8,"289.91568000",105.023,105.4774,106.12950000000001,35.68533330143256,49.47818263607696,54.505294114801366,46.37663987365247,0.18240218336416902,104.76555827895831,-0.1795923999120248,-0.20250240843956677,0.022910008527541964,105.59992633845273,104.44607366154726,104.8638488974834,104.17101877189666,588]
["2019-01-28T11:48:00.000000000","104.78000000",104.81,104.39,104.46,"786.77609000",104.96700000000001,105.4474,106.1208,27.683356581894998,31.634615384614893,45.38217873744148,47.139116577866616,0.19937345598101422,104.75566915102918,-0.20493688487609063,-0.20298930372687154,-0.0019475811492190853,105.53413666783285,104.39986333216717,104.81139757050047,104.11856744491374,588]
["2019-01-28T11:49:00.000000000","104.46000000",104.62,104.38,104.61,"589.46422000",104.91900000000001,105.42120000000001,106.1126,34.6460372544298,25.715020576131277,35.609272865607714,47.867214496588765,0.20227535198237098,104.74578002310005,-0.21049240004877845,-0.20448992299125293,-0.006002477057525518,105.4339718438911,104.40402815610892,104.75911150417475,104.06628137858802,588]
["2019-01-28T11:50:00.000000000","104.58000000",104.61,104.4,104.42,"292.07348000",104.8635,105.38960000000002,106.10369999999999,30.623991241175112,14.027777777777912,23.7924712461747,48.54330542111648,0.20282711255505834,104.73589089517093,-0.22760293301827517,-0.2091125249966574,-0.018490408021617777,105.34100497379677,104.38599502620323,104.70760837214166,104.01477824655493,588]
["2019-01-28T11:51:00.000000000","104.44000000",104.44,103.85,104.18,"6886.57018000",104.8,105.3522,106.0933,26.447426567597336,19.320066334992404,19.687621562967205,50.068891581852995,0.23048231880112585,104.7260017672418,-0.2575601547690951,-0.21880205095114497,-0.03875810381795014,105.28633321910054,104.31366678089945,104.65754917449382,103.96471904890709,588]
["2019-01-28T11:52:00.000000000","104.18000000",104.21,103.82,103.92,"718.01720000",104.7375,105.30959999999999,106.08145,22.816963261076708,12.288135783191679,15.211993298654003,51.52207632629864,0.24187643888675978,104.71611263931267,-0.2988364948329121,-0.23480893972749842,-0.06402755510541366,105.32774994705697,104.14725005294302,104.60959561481795,103.91676548923121,588]
["2019-01-28T11:53:00.000000000","103.92000000",104.09,103.9,103.97,"839.90970000",104.67850000000001,105.26800000000001,106.0697,24.950536538120573,14.291680284708479,15.299960800964191,52.87146216042673,0.23817097896627676,104.70622351138354,-0.3237813596141734,-0.2526034237048334,-0.07117793590934002,105.3252232793095,104.03177672069053,104.56436781679234,103.8715376912056,588]
["2019-01-28T11:54:00.000000000","103.97000000",103.97,103.79,103.79,"514.91343000",104.628,105.2226,106.05705,22.535417738316312,6.082725060827592,10.887513709575922,54.26701540340047,0.2340159090401136,104.69633438345441,-0.35399421538734543,-0.27288158204133584,-0.0811126333460096,105.37832259728789,103.87767740271211,104.52240669242042,103.82957656683368,588]
["2019-01-28T11:55:00.000000000","103.79000000",103.8,103.39,103.39,"2202.97434000",104.5565,105.16980000000001,106.04224999999998,18.296945257669496,3.649635036496493,8.008013460677526,55.97469484301212,0.24658620125153383,104.68644525552529,-0.4055399660314407,-0.2994132588393568,-0.10612670719208389,105.47393719131117,103.63906280868883,104.484144685263,103.79131455967627,588]
["2019-01-28T11:56:00.000000000","103.40000000",103.72,103.16,103.62,"2753.74578000",104.505,105.12280000000001,106.02805000000001,26.8198841646315,7.553366174055973,5.76190875712669,57.73900570478162,0.26897290116213873,104.67655612759616,-0.42295569698015356,-0.3241217464675162,-0.09883395051263738,105.50736719818684,103.50263280181315,104.4498875793616,103.75705745377486,588]
["2019-01-28T11:57:00.000000000","103.62000000",103.77,103.57,103.73,"1077.13332000",104.455,105.07780000000001,106.01385,30.551227300675976,16.91297208538614,9.371991098646207,59.04018692462079,0.2640462653648433,104.66666699966703,-0.42300556371228026,-0.34389850991646903,-0.07910705379581123,105.5060661254179,103.4039338745821,104.41980871325805,103.72697858767131,588]
["2019-01-28T11:58:00.000000000","103.74000000",103.95,103.68,103.79,"389.79842000",104.39849999999998,105.0352,105.99990000000001,32.57081743101897,27.79380110093031,17.420046453457477,59.092670870835555,0.2644715321244971,104.6567778717379,-0.4134377320783216,-0.35780635434883956,-0.05563137772948201,105.4648822016524,103.33211779834757,104.39395543748816,103.70112531190142,588]
["2019-01-28T11:59:00.000000000","103.79000000",104.0,103.78,103.89,"538.68587000",104.3525,104.9956,105.98665000000001,35.91572098513196,33.32287220286009,26.009881796392182,58.8358657173945,0.26129499411560436,104.64688874380877,-0.39325281860925543,-0.36489564720092277,-0.02835717140833266,105.42327308520578,103.28172691479423,104.37226619431767,103.67943606873094,588]
["2019-01-28T12:00:00.000000000","103.89000000",103.94,103.89,103.94,"469.04090000",104.30800000000002,104.9576,105.97354999999999,37.58294391275051,39.347881676145356,33.488184993311926,58.59740378919923,0.2462024945359181,104.63699961587965,-0.3689683101236909,-0.36571017978547643,-0.003258130338214482,105.3696327048472,103.24636729515284,104.35459536860395,103.66176524301721,588]
["2019-01-28T12:01:00.000000000","103.94000000",104.23,103.9,104.21,"272.33134000",104.28099999999999,104.9266,105.96189999999999,45.78528448563715,49.67917387272227,40.78330925057591,56.68099029663737,0.2521880306404953,104.62711048795052,-0.3241987572062328,-0.3574078952696277,0.03320913806339487,105.32359100322282,103.23840899677717,104.34074221808511,103.64791209249837,588]
["2019-01-28T12:02:00.000000000","104.23000000",104.39,104.08,104.14,"810.17545000",104.2415,104.8944,105.95049999999999,44.16485446846483,58.97116582048079,49.33274045644948,54.11900110610502,0.2563174570233172,104.61722136002139,-0.2910123695107387,-0.3441287901178499,0.05311642060711119,105.24174546987287,103.24125453012714,104.3304798483797,103.63764972279296,588]
["2019-01-28T12:03:00.000000000","104.14000000",104.29,104.14,104.24,"211.61193000",104.2005,104.866,105.94,47.048042870892004,68.41413664276183,59.0214921119883,51.74001114346784,0.24872335295022352,104.60733223209226,-0.2537180501537364,-0.3260466421250272,0.07232859197129082,105.12774268667984,103.27325731332017,104.32358039342165,103.63075026783491,588]
["2019-01-28T12:04:00.000000000","104.24000000",104.26,104.1,104.15,"259.51229000",104.15700000000001,104.8362,105.92845000000001,44.80558292458756,72.98326543064097,66.78952263129453,49.66407817732821,0.2423859705966369,104.59744310416313,-0.22878696746487037,-0.30659470719299586,0.07780773972812549,105.00458716366005,103.30941283633997,104.31983326294956,103.62700313736282,588]
["2019-01-28T12:05:00.000000000","104.18000000",104.18,103.95,104.07,"376.75243000",104.10799999999999,104.8052,105.91650000000001,42.850474148134055,75.27008281936266,72.22249496425516,48.2158393160656,0.24150125841116313,104.587553976234,-0.21302857541559206,-0.2878814808375151,0.07485290542192302,104.8501751814776,103.36582481852238,104.31905442219248,103.62622429660574,588]
["2019-01-28T12:06:00.000000000","104.07000000",104.07,104.02,104.03,"96.82549000",104.0675,104.775,105.90465,41.86677346366224,74.01973238482395,74.09102687827587,46.87104608775031,0.22782259709607985,104.57766484830488,-0.20144546397622776,-0.2705942774652576,0.06914881348902985,104.72955362320687,103.40544637679312,104.32108601698735,103.62825589140061,588]
["2019-01-28T12:07:00.000000000","104.05000000",104.05,103.9,103.91,"295.58791000",104.023,104.7432,105.89299999999999,38.97602176836421,68.56368563685619,72.61783361368094,45.99822933944755,0.22226384016064496,104.56777572037575,-0.19964735143568646,-0.2564048922593434,0.056757540823656916,104.59575125491035,103.45024874508964,104.32578705983997,103.63295693425323,588]
["2019-01-28T12:08:00.000000000","103.89000000",103.91,103.55,103.64,"492.36625000",103.982,104.70559999999999,105.8797,33.389754349028316,56.91056910569112,66.49799570912377,46.07322607323103,0.23210213729202742,104.55788659244662,-0.21750185185052828,-0.24862428417758037,0.031122432327052085,104.54098479406996,103.42301520593004,104.33301715404366,103.64018702845692,588]
["2019-01-28T12:09:00.000000000","103.58000000",103.7,103.57,103.7,"424.63991000",103.9365,104.66879999999999,105.8663,35.59872943612543,47.96747967479689,57.813911472448076,46.14286589745854,0.22480912748545473,104.5479974645175,-0.2242254421829415,-0.2437445157786526,0.019519073595711117,104.42763236505189,103.4453676349481,104.34261618296568,103.64978605737895,588]
["2019-01-28T12:10:00.000000000","103.70000000",103.7,103.59,103.64,"259.98463000",103.8975,104.6294,105.85289999999999,34.371207516793376,31.213704994193126,45.36391792489372,46.20753144852695,0.2166084755222079,104.53810833658837,-0.23172426147833391,-0.24134046491858888,0.009616203440254961,104.35132265258744,103.44367734741255,104.35438340747004,103.6615532818833,588]
["2019-01-28T12:11:00.000000000","103.64000000",103.67,103.57,103.67,"125.48325000",103.872,104.5904,105.84,35.56754612198202,22.967479674797172,34.04955478126241,46.3181017308262,0.20827929869919365,104.52821920865924,-0.23256551008324777,-0.2395854739515207,0.007019963868272916,104.31668415757876,103.42731584242124,104.36805943869652,103.67522931310978,588]
["2019-01-28T12:12:00.000000000","103.66000000",103.69,103.6,103.63,"110.06253000",103.8575,104.54980000000002,105.82709999999999,34.66031970431808,11.507936507936728,21.896373725642352,46.27110246686077,0.1998307773635372,104.51833008073011,-0.23376517198072122,-0.23842141355736082,0.004656241576639603,104.31374006838675,103.40125993161325,104.3833141000402,103.69048397445346,588]
["2019-01-28T12:13:00.000000000","103.62000000",103.8,103.55,103.75,"784.07569000",103.84650000000002,104.51080000000002,105.81474999999999,39.634870389506155,15.873015873016053,16.782810685249995,45.42123717221772,0.2034142932661417,104.50844095280098,-0.22246843788921922,-0.2352308184237325,0.012762380534513285,104.30196789129594,103.3910321087041,104.399742341875,103.70691221628826,588]
["2019-01-28T12:14:00.000000000","103.76000000",104.16,103.73,104.13,"537.63754000",103.8635,104.4792,105.8041,52.07729943140971,34.126984126983984,20.502645502645596,42.57308172825264,0.2195989866042739,104.49855182487185,-0.18076907712935508,-0.22433847016485703,0.04356939303550195,104.3343832126988,103.39261678730121,104.41686925814724,103.7240391325605,588]
["2019-01-28T12:15:00.000000000","104.16000000",104.36,104.14,104.2,"292.70897000",103.904,104.4488,105.79350000000001,53.95988431940886,56.746031746031804,35.58201058201062,39.99347813378495,0.22034191613254034,104.48866269694273,-0.14045454574049643,-0.20756168527998492,0.06710713953948849,104.34329033679505,103.46470966320494,104.43416403852451,103.74133391293778,588]
["2019-01-28T12:16:00.000000000","104.25000000",104.27,104.16,104.26,"443.82265000",103.93599999999999,104.42199999999998,105.78375,55.570967752430626,78.0276308054088,56.30021555947487,37.59813193892209,0.2124603506945017,104.4787735690136,-0.1024821402849625,-0.18654577628098046,0.08406363599601796,104.38107976813316,103.49092023186682,104.45106154155997,103.75823141597323,588]
["2019-01-28T12:17:00.000000000","104.27000000",104.38,104.25,104.34,"93.21951000",103.9665,104.3976,105.77449999999999,57.69656360036112,86.73866542005835,73.83744265716633,35.82587191903536,0.2065703256448941,104.46888444108447,-0.06518202614988411,-0.1622730262547612,0.09709100010487709,104.43397299387392,103.49902700612607,104.46698924239392,103.77415911680718,588]
["2019-01-28T12:18:00.000000000","104.37000000",104.67,104.36,104.53,"600.16671000",104.0035,104.37660000000001,105.76620000000001,62.30871051247963,90.11168129307411,84.95932583951377,35.183892272650645,0.215386730955973,104.45899531315534,-0.02005877973465431,-0.13383017695073984,0.11377139721608553,104.52343364961446,103.48356635038554,104.48139670308157,103.78856657749483,588]
["2019-01-28T12:19:00.000000000","104.50000000",104.63,104.39,104.48,"584.07051000",104.03299999999999,104.3548,105.75810000000001,60.44120586112705,88.5721457257606,88.4741641462977,34.58776831529342,0.21714482160197457,104.44910618522621,0.011534177197347617,-0.10475730612112236,0.11629148331846997,104.58949258755294,103.47650741244703,104.49378449361858,103.80095436803184,588]
["2019-01-28T12:20:00.000000000","104.48000000",104.48,104.27,104.28,"247.46669000",104.05,104.32979999999999,105.74914999999999,53.52998566089036,78.57142857142871,85.75175186342115,33.38398495638944,0.2166344772018341,104.43921705729709,0.02020063431274366,-0.07976571803434916,0.09996635234709282,104.61480084985892,103.48519915014107,104.50372966084521,103.81089953525847,588]
["2019-01-28T12:21:00.000000000","104.28000000",104.37,104.25,104.33,"441.74343000",104.056,104.3074,105.73980000000002,54.91786210626807,72.6190476190477,79.92087397207901,32.15923066274752,0.20973201454456056,104.42932792936796,0.030748990920969277,-0.057662776243285474,0.08841176716425475,104.62994773281315,103.48205226718684,104.51090535339719,103.81807522781045,588]
["2019-01-28T12:22:00.000000000","104.37000000",104.4,104.29,104.36,"347.25016000",104.06700000000001,104.2912,105.73029999999999,55.771389044562056,69.04761904761902,73.41269841269849,31.142404710509194,0.20260829921994905,104.41943880143883,0.041056119421185144,-0.03791899711039135,0.07897511653157649,104.65522104688743,103.47877895311258,104.51509297645109,103.82226285086435,588]
["2019-01-28T12:23:00.000000000","104.40000000",104.4,104.32,104.35,"153.14729000",104.07250000000002,104.27519999999998,105.72075000000001,55.394905512720214,71.13095238095214,70.93253968253963,30.198209183430752,0.19385056356138217,104.4095496735097,0.0478659081957602,-0.02076201604916104,0.06862792424492124,104.66908612119406,103.47591387880598,104.51618615789829,103.82335603231155,588]
["2019-01-28T12:24:00.000000000","104.34000000",104.34,104.24,104.3,"180.35400000",104.08,104.26520000000001,105.71095,53.45199356900639,70.23809523809496,70.13888888888872,28.827770800428468,0.18786123759271198,104.39966054558057,0.04866712836734166,-0.006876187165860501,0.05554331553320216,104.68401986722402,103.47598013277597,104.5141867370688,103.82135661148206,588]
["2019-01-28T12:25:00.000000000","104.29000000",104.38,104.24,104.32,"134.59158000",104.0925,104.25519999999999,105.7016,54.14480730502791,69.04761904761858,70.13888888888857,27.749685557744616,0.18444257776466116,104.38977141765145,0.05033569541497229,0.0045661893503060585,0.04576950606466623,104.70545595274156,103.47954404725844,104.50919382468773,103.81636369910099,588]
["2019-01-28T12:26:00.000000000","104.32000000",104.33,104.25,104.26,"321.55655000",104.104,104.2474,105.69175000000001,51.66063845766609,66.36904761904749,68.55158730158702,26.748606403823896,0.17698239363861382,104.37988228972232,0.04628302634498027,0.012909556749240901,0.03337346959573937,104.72045437787504,103.48754562212496,104.50138763485774,103.808557509271,588]
["2019-01-28T12:27:00.000000000","104.25000000",104.27,104.24,104.24,"81.37139000",104.12049999999999,104.23759999999999,105.68215000000001,50.82358532456164,62.13272543059745,65.84979736575453,25.74760364766136,0.16648365123585576,104.36999316179319,0.04098497477910712,0.018524640355214145,0.022460334423892975,104.73295326352407,103.50804673647592,104.4910101920238,103.79818006643706,588]
["2019-01-28T12:28:00.000000000","104.24000000",104.25,104.07,104.11,"1297.78539000",104.144,104.22140000000002,105.67200000000001,45.646355916838374,41.438280986153536,56.646684678599506,24.11536310508488,0.16744910471900942,104.36010403386406,0.025996644067618035,0.020019041097694923,0.005977602969923113,104.7156082574642,103.57239174253581,104.47834513744036,103.78551501185362,588]
["2019-01-28T12:29:00.000000000","104.10000000",104.11,104.03,104.07,"262.56876000",104.1625,104.2066,105.66159999999999,44.155889912369666,22.390661938533924,41.98722278509498,22.835124842222942,0.1612027400962229,104.35021490593493,0.010766508677491515,0.018168534613654242,-0.007402025936162727,104.69825647453038,103.6267435254696,104.46369870479228,103.77086857920554,588]
["2019-01-28T12:30:00.000000000","104.07000000",104.08,104.02,104.03,"244.56165000",104.18199999999999,104.19059999999999,105.65099999999998,42.65592863661973,4.818376068376249,22.882439664354578,21.707007132504714,0.15397397294649287,104.3403257780058,-0.004479512026207999,0.013638925285681796,-0.018118437311889793,104.66617352261477,103.6978264773852,104.44738353971141,103.75455341412467,588]
["2019-01-28T12:31:00.000000000","104.05000000",104.07,103.96,104.0,"953.14522000",104.1985,104.17559999999999,105.6401,41.51682947506833,4.474088118454453,10.561042041788218,21.026497728259596,0.1508329748788862,104.33043665007668,-0.018766513864989065,0.007157837455547624,-0.02592435132053669,104.63154849613083,103.76545150386916,104.42970646620333,103.73687634061659,588]
["2019-01-28T12:32:00.000000000","104.00000000",104.1,103.87,103.94,"617.59076000",104.21400000000001,104.1558,105.62720000000002,39.25877923226132,5.460930223717765,4.917798136849498,20.908800851683292,0.15648776238753648,104.32054752214755,-0.03453249520460133,-0.0011802290764821675,-0.033352266128119167,104.58182604584393,103.8461739541561,104.41096063669175,103.71813051110502,588]
["2019-01-28T12:33:00.000000000","103.94000000",103.98,103.86,103.93,"319.79843000",104.223,104.1332,105.61480000000002,38.87923658497181,8.711550571112417,6.215522971094888,20.855447310841765,0.1538814936455699,104.31065839421842,-0.04728894787575655,-0.010401972836337044,-0.036886975039419505,104.55170047155602,103.89429952844398,104.39142183310476,103.69859170751802,588]
["2019-01-28T12:34:00.000000000","103.95000000",104.14,103.94,104.06,"499.63644000",104.2195,104.11399999999999,105.60255,46.16561294436315,19.17929531115739,11.117258701995866,19.57533058104726,0.1578899583851716,104.3007692662893,-0.04637404386738808,-0.017596387042547252,-0.02877765682484083,104.55353442936493,103.88546557063506,104.37134810433137,103.67851797874464,588]
["2019-01-28T12:35:00.000000000","104.06000000",104.12,104.04,104.08,"218.70980000",104.2135,104.09459999999999,105.59020000000001,47.20831370696342,29.689366786141182,19.193404222803675,18.386650760523793,0.1523263899290878,104.29088013836017,-0.043533318004790544,-0.022783773234995912,-0.020749544769794633,104.55298637675341,103.87401362324658,104.35098150801608,103.65815138242934,588]
["2019-01-28T12:36:00.000000000","104.08000000",104.11,104.05,104.09,"330.93539000",104.205,104.07959999999999,105.57780000000001,47.75321045415876,40.12345679012336,29.66403962914065,17.282876641466288,0.145731647791296,104.28099101043104,-0.04001385109813782,-0.02622978880762429,-0.01378406229051353,104.54789940215926,103.86210059784074,104.33055052670774,103.637720401121,588]
["2019-01-28T12:37:00.000000000","104.08000000",104.19,104.07,104.17,"208.43982000",104.19649999999999,104.06700000000001,105.56615,52.019840960889226,47.649572649572825,39.15413207527913,16.44302925634573,0.14389367294906089,104.27110188250191,-0.03041866932115056,-0.027067564910329547,-0.003351104410821013,104.53397740665291,103.85902259334706,104.31027177361958,103.61744164803284,588]
["2019-01-28T12:38:00.000000000","104.17000000",104.2,104.08,104.12,"223.58414000",104.176,104.06020000000001,105.5545,49.30951895306297,50.735992402659924,46.16967394745205,15.737005177555249,0.1421869820241283,104.26121275457278,-0.026543029247207528,-0.026962657777705144,0.00041962853049761634,104.47788739622783,103.87411260377218,104.2903498802871,103.59751975470036,588]
["2019-01-28T12:39:00.000000000","104.12000000",104.17,104.11,104.14,"262.18642000",104.15899999999999,104.0508,105.54295,50.42223284374288,56.39661756683123,51.594060873021334,15.081411390106943,0.1363164833081193,104.25132362664365,-0.021608632844589692,-0.025891852791082054,0.0042832199464923615,104.42687310428865,103.89112689571134,104.27097492114203,103.57814479555529,588]
["2019-01-28T12:40:00.000000000","104.14000000",104.15,103.8,103.85,"708.64990000",104.1375,104.03939999999999,105.53030000000001,37.55075406087513,40.070921985816014,49.0678439851024,15.684483044083752,0.15157959164325424,104.24143449871453,-0.04063030366481257,-0.02883954296582816,-0.011790760698984413,104.43088541204578,103.84411458795422,104.2523173035193,103.55948717793257,588]
["2019-01-28T12:41:00.000000000","103.84000000",103.9,103.68,103.73,"394.50600000",104.1075,104.03040000000001,105.51705,33.71542253845214,26.328231927335903,40.931923826661055,16.819668523598118,0.156466763668736,104.2315453707854,-0.06464294828275285,-0.0360002240292131,-0.028642724253539753,104.43655166767745,103.77844833232255,104.23452064277474,103.541690517188,588]
["2019-01-28T12:42:00.000000000","103.72000000",103.73,103.58,103.67,"506.68103000",104.07300000000001,104.0254,105.5036,31.95783760658924,11.308785576386478,25.9026464965128,18.295736892142795,0.1560048519781124,104.22165624285627,-0.08750592684914693,-0.046301364593199876,-0.041204562255947055,104.43222694776613,103.71377305223389,104.2176936539642,103.52486352837747,588]
["2019-01-28T12:43:00.000000000","103.68000000",103.71,103.58,103.61,"290.34212000",104.03600000000002,104.0182,105.48955000000002,30.259092213292877,9.37558951141303,15.670869005045143,19.66637180579142,0.15414736255110406,104.21176711492714,-0.10920762314077592,-0.05888261630271509,-0.050325006838060835,104.4247106893326,103.64728931066743,104.20190243841063,103.50907231282389,588]
["2019-01-28T12:44:00.000000000","103.61000000",103.65,103.52,103.57,"395.84857000",103.99950000000001,104.01379999999999,105.4753,29.14675975069265,8.902593295382728,9.862322794394087,21.192177621657947,0.15242255094031162,104.20187798699801,-0.12815672851867532,-0.07273743874590714,-0.05541928977276818,104.41813946302454,103.58086053697548,104.18716466565428,103.49433454006754,588]
["2019-01-28T12:45:00.000000000","103.56000000",103.65,103.5,103.64,"217.01869000",103.96549999999999,104.0188,105.461,33.73736699946859,10.73055028462989,9.669577697141891,22.69298672871277,0.15224951158743266,104.19198885906889,-0.13595837257805954,-0.08538162551233763,-0.050576747065721905,104.38495083144693,103.54604916855305,104.1734470248276,103.48061689924086,588]
["2019-01-28T12:46:00.000000000","103.62000000",103.71,103.62,103.66,"294.94954000",103.9355,104.0196,105.44665,35.03252586649884,16.736694677870815,12.123279419294485,23.471871383445578,0.14780311790261527,104.18209973113976,-0.13892594701115968,-0.09609048981210205,-0.042835457199057625,104.35222412937287,103.51877587062714,104.16066696070945,103.46783683512271,588]
["2019-01-28T12:47:00.000000000","103.65000000",103.74,103.61,103.71,"218.13176000",103.90899999999999,104.0192,105.43270000000001,38.28042101993179,24.285714285713777,17.250986416071502,23.893962713852734,0.14653146662385672,104.17221060321063,-0.1356791640512114,-0.10400822465992392,-0.03167093939128747,104.3120831179814,103.50591688201858,104.14869917252561,103.45586904693887,588]
["2019-01-28T12:48:00.000000000","103.70000000",103.75,103.68,103.71,"116.43248000",103.88900000000001,104.0176,105.41844999999999,38.28042101993178,27.61904761904677,22.880485527543794,24.182381028776817,0.14106493329358075,104.1623214752815,-0.1315891869281529,-0.10952441711356972,-0.02206476981458319,104.28989400095493,103.48810599904509,104.13738672052946,103.44455659494272,588]
["2019-01-28T12:49:00.000000000","103.74000000",104.07,103.74,103.94,"1204.86152000",103.88250000000001,104.01859999999999,105.40540000000001,51.27553980882491,40.9523809523801,30.952380952380224,23.005046568602072,0.15670315234403923,104.15243234735237,-0.10853761867586798,-0.10932705742602938,0.0007894387501614086,104.27558396049909,103.48941603950092,104.12655595380056,103.43372582821382,588]
["2019-01-28T12:50:00.000000000","103.95000000",104.02,103.71,103.91,"567.20929000",103.8765,104.01800000000001,105.39215,49.8025920372635,50.47619047618972,39.682539682538874,21.70140320552759,0.167652927176608,104.14254321942325,-0.09163353963289467,-0.10578835386740244,0.014154814234507776,104.26401903179283,103.48898096820716,104.11603393826447,103.42320381267773,588]
["2019-01-28T12:51:00.000000000","103.91000000",103.97,103.86,103.96,"301.52703000",103.87449999999998,104.013,105.3791,52.26385428384979,62.380952380951584,51.26984126984048,20.49087722552986,0.1635348609497074,104.13265409149412,-0.07335674221025101,-0.09930203153597217,0.025945289325721155,104.25985567986167,103.4891443201383,104.10566670520032,103.41283657961358,588]
["2019-01-28T12:52:00.000000000","103.96000000",103.97,103.88,103.89,"217.77832000",103.872,104.008,105.36565,48.66622062584935,60.83155650319767,57.896233120113,19.36681738696054,0.15828237088187141,104.12276496356499,-0.06378538534396228,-0.09219870229757018,0.02841331695360791,104.25627073789408,103.48772926210592,104.09533650653191,103.40250638094517,588]
["2019-01-28T12:53:00.000000000","103.89000000",103.92,103.86,103.88,"169.05351000",103.86949999999999,104.0008,105.35195,48.15623879233563,60.79492646656747,61.33581178357225,18.156440230861197,0.15126220153316647,104.11287583563586,-0.05635728084367031,-0.08503041800679022,0.028673137163119908,104.25287840314977,103.48612159685021,104.08497636679087,103.39214624120413,588]
["2019-01-28T12:54:00.000000000","103.88000000",103.93,103.81,103.84,"213.77540000",103.8585,103.99459999999999,105.33815,46.076305487615365,58.773205497478905,60.13322948908135,17.10035051985259,0.1490291871379406,104.10298670770673,-0.05308617582669228,-0.07864156957077063,0.02555539374407835,104.23187782473212,103.48512217526789,104.07458053898539,103.38175041339865,588]
["2019-01-28T12:55:00.000000000","103.84000000",103.84,103.72,103.76,"361.58270000",103.8425,103.9884,105.324,42.15475262342086,54.57489878542564,58.04767691649068,16.801637236247633,0.14695567377094518,104.0930975797776,-0.05630013997776473,-0.07417328365216946,0.017873143674404735,104.20376859813955,103.48123140186046,104.06420994812919,103.37137982254245,588]
["2019-01-28T12:56:00.000000000","103.76000000",103.77,103.7,103.72,"234.20382000",103.824,103.98219999999999,105.3091,40.307521623599584,47.953216374270035,53.76710688572487,16.667938451354416,0.1414588399301629,104.08320845184848,-0.06136748921318258,-0.07161212476437209,0.010244635551189513,104.17026001790813,103.47773998209186,104.05399226719162,103.36116214160488,588]
["2019-01-28T12:57:00.000000000","103.73000000",103.73,103.62,103.66,"133.29001000",103.79849999999999,103.97720000000001,105.2939,37.64291070553307,37.42690058479583,46.65167191483051,17.093695831400993,0.13921177993515121,104.07331932391935,-0.06942461480545603,-0.07117462277258887,0.001750007967132844,104.11271489462115,103.48428510537883,104.04411683422056,103.35128670863382,588]
["2019-01-28T12:58:00.000000000","103.66000000",103.71,103.61,103.65,"209.51685000",103.775,103.9774,105.27855,37.20150127576488,30.99415204678409,38.79142300195,17.555558281889937,0.13641093851121144,104.06343019599022,-0.07574373468764861,-0.07208844515560082,-0.003655289532047787,104.05830195905045,103.49169804094956,104.03482511143099,103.34199498584425,588]
["2019-01-28T12:59:00.000000000","103.65000000",103.68,103.55,103.59,"389.65453000",103.74749999999999,103.9752,105.26275,34.58129436542707,20.692757534863592,29.704603388814515,18.378415169857035,0.13595301433183987,104.0535410680611,-0.08461776041087887,-0.07459430820665644,-0.010023452204222433,103.98715600347553,103.50784399652444,104.02639774994839,103.33356762436165,588]
["2019-01-28T13:00:00.000000000","103.58000000",103.61,103.54,103.58,"270.99456000",103.734,103.97399999999999,105.24695,34.14958253173402,13.851755659104663,21.84622174691746,19.207270163854517,0.13124208473670795,104.04365194013197,-0.09140376050274313,-0.07795619866587378,-0.013447561836869348,103.9793894863312,103.48861051366879,104.01913952533491,103.32630939974817,588]
["2019-01-28T13:01:00.000000000","103.56000000",103.59,103.46,103.49,"418.04027000",103.72200000000001,103.97039999999998,105.2305,30.463540543400015,6.719170096837967,13.754561096935417,20.47317107212672,0.13115336439837236,104.03376281220284,-0.10285827612455023,-0.08293661415760907,-0.01992166196694116,103.98947710182728,103.45452289817274,104.01336344386796,103.32053331828122,588]
["2019-01-28T13:02:00.000000000","103.49000000",103.51,103.39,103.44,"661.16155000",103.7105,103.9666,105.2129,28.61559232619187,6.606047924891732,9.058991226944796,22.033854200092563,0.13035669551277465,104.02387368427371,-0.11464904162740197,-0.08927909965156766,-0.02536994197583431,104.004403045241,103.41659695475899,104.00937520731782,103.31654508173108,588]
["2019-01-28T13:03:00.000000000","103.45000000",103.56,103.36,103.56,"293.88274000",103.708,103.96279999999999,105.19635,38.29070305913332,14.191334755462217,9.172184259063982,22.855676879362015,0.13533121726186237,104.01398455634458,-0.11300762950996557,-0.09402480562324725,-0.01898282388671832,104.00610065414544,103.40989934585456,104.00745900255713,103.31462887697039,588]
["2019-01-28T13:04:00.000000000","103.54000000",103.67,103.53,103.67,"326.55521000",103.71300000000001,103.95360000000001,105.1805,45.57292190840779,29.491881203549724,16.763087961301235,22.40202687279447,0.13566470174315795,104.00409542841545,-0.10165885785657736,-0.09555161606991328,-0.0061072417866640805,104.00496575141948,103.42103424858054,104.00786529935455,103.31503517376781,588]
["2019-01-28T13:05:00.000000000","103.67000000",103.8,103.64,103.69,"423.57473000",103.71549999999999,103.9434,105.16515,46.80214094192214,45.07368769663879,29.58563455188359,20.818423595620324,0.13740293733293213,103.99420630048633,-0.09001342299586668,-0.09444397745510397,0.00443055445923729,104.00577400848495,103.42522599151503,104.0108010434682,103.31797091788147,588]
["2019-01-28T13:06:00.000000000","103.70000000",103.7,103.44,103.55,"671.30902000",103.71,103.9292,105.14985,39.99315220494937,46.083788706739334,40.21645253564263,20.687166322082383,0.1461598703805802,103.9843171725572,-0.09103180396829202,-0.09376154275774158,0.0027297387894495567,104.00832867780677,103.41167132219321,104.0164223638036,103.32359223821686,588]
["2019-01-28T13:07:00.000000000","103.53000000",103.57,103.49,103.49,"352.81739000",103.699,103.91220000000001,105.13475,37.47671384731938,36.74623717764287,42.63457119367367,20.565284568082866,0.14143416535339579,103.97442804462807,-0.09557860610942726,-0.09412495542807872,-0.001453650681348534,104.01236241000151,103.38563758999848,104.02482970056415,103.33199957497742,588]
["2019-01-28T13:08:00.000000000","103.49000000",103.66,103.49,103.61,"245.04450000",103.694,103.8938,105.1198,44.93881139114068,36.07456140350801,39.63486242929675,19.693027626991004,0.14347458211386765,103.96453891669894,-0.08847905102219045,-0.09299577454690108,0.004516723524710636,104.00968338569201,103.37831661430799,104.03606511980831,103.34323499422158,588]
["2019-01-28T13:09:00.000000000","103.60000000",103.64,103.49,103.53,"167.71889000",103.67349999999999,103.8748,105.105,41.392068700868194,37.84223817118525,36.887678917445385,18.88307475311999,0.14394068339144894,103.95464978876981,-0.08829017964588104,-0.09205465556669708,0.0037644759208160378,103.97557780455043,103.37142219544955,104.05011150844884,103.3572813828621,588]
["2019-01-28T13:10:00.000000000","103.54000000",103.56,103.48,103.53,"140.66540000",103.65449999999998,103.85979999999999,105.09005,41.392068700868194,43.11868686868714,39.01182881446015,18.205463079034775,0.13937349172063104,103.94476066084069,-0.08713604760295368,-0.0910709339739484,0.00393488637099472,103.94214387704598,103.36685612295399,104.06689333145883,103.37406320587209,588]
["2019-01-28T13:11:00.000000000","103.52000000",103.65,103.51,103.62,"244.15948000",103.6375,103.84560000000002,105.0756,46.863751119263576,45.454545454546356,42.138490164806264,17.010075320082905,0.13941824231201458,103.93487153291156,-0.07805932252541936,-0.08846861168424261,0.010409289158823248,103.88880658567193,103.38619341432808,104.08627866263953,103.39344853705279,588]
["2019-01-28T13:12:00.000000000","103.62000000",103.69,103.62,103.67,"161.47152000",103.62650000000001,103.8318,105.06099999999998,49.674761873738724,56.060606060607064,48.21127946128019,16.21948973322675,0.1344597964325845,103.92498240498243,-0.06606975931623538,-0.08398884121064117,0.01791908189440579,103.85039953104486,103.40260046895516,104.10808225303835,103.41525212745161,588]
["2019-01-28T13:13:00.000000000","103.67000000",103.78,103.67,103.74,"378.49612000",103.61950000000002,103.81960000000001,105.0468,53.39219356835324,71.96969696969758,57.82828282828368,16.151017453694685,0.13271266811597127,103.9150932770533,-0.05033924957325553,-0.07725892288316405,0.02691967330990852,103.8186456753287,103.42035432467134,104.13206946081309,103.43923933522635,588]
["2019-01-28T13:14:00.000000000","103.74000000",103.77,103.65,103.75,"191.58948000",103.61500000000001,103.80860000000001,105.03299999999999,53.9159083523859,81.81818181818214,69.94949494949562,15.896748723566489,0.13180462039340118,103.90520414912417,-0.03664338866836658,-0.06913581604020456,0.03249242737183798,103.79737324365742,103.4326267563426,104.15796092177199,103.46513079618525,588]
["2019-01-28T13:15:00.000000000","103.76000000",103.85,103.71,103.84,"436.23986000",103.619,103.79900000000002,105.01960000000001,58.4419497969516,90.98639455782377,81.59142444856785,16.227059270638918,0.1323900046510154,103.89531502119505,-0.018315937661199655,-0.05897184036440359,0.04065590270320393,103.81677765293915,103.42122234706085,104.18543788532092,103.49260775973418,588]
["2019-01-28T13:16:00.000000000","103.84000000",103.87,103.79,103.79,"137.82335000",103.62249999999999,103.78960000000001,105.00560000000002,55.198501629649634,90.30309093334404,87.70255576978333,16.669132348834143,0.12864786146165705,103.88542589326592,-0.007736698978504819,-0.04872481208722384,0.04098811310871902,103.82956279241357,103.41543720758641,104.21414817501126,103.52131804942452,588]
["2019-01-28T13:17:00.000000000","103.80000000",103.86,103.74,103.83,"201.73052000",103.631,103.78140000000002,104.99185,57.242898431646076,90.99019452742374,90.75989333953054,16.55219322301482,0.128030157071539,103.87553676533679,0.0038309290375906357,-0.03821366386226095,0.04204459289985159,103.85664574004863,103.40535425995137,104.24371275769482,103.55088263210808,588]
["2019-01-28T13:18:00.000000000","103.82000000",103.95,103.82,103.88,"344.82050000",103.6425,103.77680000000001,104.9783,59.717384490391495,87.09530323757342,89.46286289944707,17.078965121133013,0.12817086013785833,103.86564763740766,0.016838832138077464,-0.02720316466219327,0.04404199680027074,103.89292963083882,103.39207036916117,104.2737329219712,103.58090279638446,588]
["2019-01-28T13:19:00.000000000","103.89000000",104.0,103.88,103.98,"466.28823000",103.662,103.775,104.96549999999999,64.18207953853003,91.13358521703195,89.73969432734305,17.888385129127215,0.12758722727086877,103.85575850947853,0.03481552166537938,-0.014799427396678742,0.04961494906205812,103.95083213118009,103.37316786881992,104.30379807484786,103.61096794926112,588]
["2019-01-28T13:20:00.000000000","103.99000000",104.1,103.99,104.09,"161.45512000",103.6875,103.7762,104.95370000000001,68.33903740568216,93.69672600222917,90.64187148561153,19.21602470731567,0.12704528246580601,103.8458693815494,0.057277993270361094,-0.00038394326327077614,0.05766193653363187,104.02825651131268,103.34674348868732,104.33349416235227,103.64066403676553,588]
["2019-01-28T13:21:00.000000000","104.08000000",104.16,104.05,104.16,"106.53713000",103.721,103.77940000000001,104.94284999999999,70.67170128397626,98.27188940092242,94.36740020672785,20.756701789922126,0.125827762289677,103.83598025362028,0.07980810072987765,0.01565446553535891,0.06415363519451875,104.1063258361464,103.33567416385361,104.36241269999464,103.6695825744079,588]
["2019-01-28T13:22:00.000000000","104.16000000",104.22,104.12,104.16,"322.04309000",103.75699999999999,103.78379999999999,104.93195,70.67170128397625,96.75966288869553,96.24275943061572,22.475341019572326,0.12398292212612823,103.82609112569115,0.09655040029809925,0.03183365248790698,0.06471674781019227,104.16448496905019,103.34951503094979,104.39016035668229,103.69733023109555,588]
["2019-01-28T13:23:00.000000000","104.16000000",104.17,104.02,104.02,"808.79024000",103.78,103.78560000000002,104.92035,60.357032410653716,88.28828828828802,94.439946859302,22.944652640406396,0.1258412848314052,103.81620199776202,0.09739920593931117,0.044946763178187826,0.05245244276112335,104.19231056256396,103.36768943743604,104.41636896698239,103.72353884139565,588]
["2019-01-28T13:24:00.000000000","104.03000000",104.19,104.0,104.16,"302.61301000",103.8045,103.7876,104.90965,65.7417143323326,85.47138687983717,90.17311268560691,23.38044200260946,0.13042405020059036,103.8063128698329,0.10812235331133024,0.05758188120481632,0.050540472106513926,104.24502128212127,103.36397871787874,104.4407057519881,103.74787562640137,588]
["2019-01-28T13:25:00.000000000","104.16000000",104.21,104.03,104.08,"141.75957000",103.824,103.7876,104.8989,60.67043384052486,80.3963118047621,84.71866232429578,23.90997958604472,0.13396518947197625,103.79642374190377,0.10890974964769384,0.06784745489339183,0.04106229475430201,104.27687525876529,103.37112474123471,104.46288341521802,103.77005328963128,588]
["2019-01-28T13:26:00.000000000","104.09000000",104.22,104.06,104.22,"391.93200000",103.8575,103.7902,104.88914999999999,65.66237635391163,89.40532081377131,85.09100649945687,24.466418494232883,0.13582481879540625,103.78653461397464,0.11945361002919697,0.07816868592055287,0.041284924108644094,104.3232842848376,103.3917157151624,104.48266966059171,103.78983953500497,588]
["2019-01-28T13:27:00.000000000","104.22000000",104.38,104.17,104.38,"445.86026000",103.902,103.79440000000001,104.8801,70.30173667387771,92.22222222222213,87.34128494691852,25.881165530085745,0.14112304602430537,103.77664548604551,0.1391167073647921,0.09035829020940073,0.048758417155391365,104.38844012992514,103.41555987007486,104.49989557394608,103.80706544835934,588]
["2019-01-28T13:28:00.000000000","104.35000000",104.42,104.32,104.33,"311.38134000",103.93799999999999,103.79860000000001,104.87099999999998,67.24416142231071,95.77464788732387,92.46739697443911,27.38281957389929,0.13818568559399846,103.76675635811638,0.148948288384247,0.10207628984436999,0.046871998539877016,104.43902295356752,103.43697704643246,104.5144622401653,103.82163211457856,588]
["2019-01-28T13:29:00.000000000","104.33000000",104.4,104.26,104.4,"222.55627000",103.98150000000001,103.8038,104.86165000000001,69.25987773501481,94.79425573046132,94.26370861333578,28.033533802325888,0.13831527948014147,103.75686723018725,0.16053772321846793,0.11376857651918959,0.04676914669927834,104.48434291781973,103.47865708218029,104.52634495613731,103.83351483055057,588]
["2019-01-28T13:30:00.000000000","104.40000000",104.48,104.33,104.4,"229.48539000",104.025,103.81479999999999,104.85205,69.25987773501481,91.19065212685784,93.91985191488102,29.056762404437066,0.1391499023744175,103.74697810225813,0.16778827503198102,0.12457251622174789,0.043215758810233124,104.51442823784636,103.53557176215365,104.53559446131116,103.84276433572442,588]
["2019-01-28T13:31:00.000000000","104.40000000",104.46,104.36,104.36,"199.26620000",104.06200000000001,103.8274,104.8423,66.54597788124184,89.35539817892781,91.78010201208234,30.00690324925459,0.1363534807762444,103.737088974329,0.16836590650942185,0.1333311942792827,0.03503471223013915,104.5349735722018,103.58902642779822,104.54233474902671,103.84950462343997,588]
["2019-01-28T13:32:00.000000000","104.37000000",104.45,104.27,104.33,"201.56420000",104.095,103.8406,104.83255,64.50448460734827,82.00245700245682,87.5161691027475,29.795538034958373,0.13947108929222743,103.72719984639987,0.16450660460132838,0.13956627634369184,0.024940328257636535,104.5455330176594,103.6444669823406,104.5467572373919,103.85392711180516,588]
["2019-01-28T13:33:00.000000000","104.33000000",104.37,104.27,104.3,"291.19223000",104.123,103.8544,104.82254999999999,62.44155441887351,73.3611626468764,81.57300594275368,29.599270335969027,0.13665172577135465,103.71731071847074,0.15721505348130904,0.1430960317712153,0.014119021710093743,104.55083641733873,103.69516358266128,104.54911135014689,103.85628122456015,588]
["2019-01-28T13:34:00.000000000","104.27000000",104.37,104.27,104.3,"140.87204000",104.15050000000001,103.86900000000001,104.8125,62.44155441887351,66.92176870748223,74.09512945227182,29.417021758336066,0.13403374535911564,103.70742159054161,0.1497106752136972,0.14441896045971167,0.005291714753985516,104.5485690894822,103.75243091051782,104.54969185687074,103.856861731284,588]
["2019-01-28T13:35:00.000000000","104.30000000",104.3,104.23,104.29,"329.55865000",104.173,103.882,104.8025,61.678984016334724,62.06065759637158,67.44786298357674,28.736527564883005,0.1294599064048926,103.69753246261249,0.1413273512124107,0.14380063861025147,-0.0024732873978407788,104.54855825114241,103.7974417488576,104.5488236126294,103.85599348704267,588]
["2019-01-28T13:36:00.000000000","104.26000000",104.28,104.04,104.09,"394.10671000",104.18799999999999,103.89059999999999,104.79155,48.833774047072936,47.222222222222335,58.7348828420254,27.179032020275503,0.13806991309025743,103.68764333468336,0.11719423581297406,0.13847935805079598,-0.02128512223782192,104.52293880038168,103.8530611996183,104.54684458317243,103.85401445758569,588]
["2019-01-28T13:37:00.000000000","104.09000000",104.14,104.06,104.14,"170.59619000",104.2035,103.89920000000001,104.78074999999998,51.55033507651752,36.11111111111155,48.46466364323516,25.732786157425682,0.1339220621552389,103.67775420675423,0.10093958145941428,0.13097140273251964,-0.030031821273105358,104.49684450736481,103.9101554926352,104.54408821127808,103.85125808569134,588]
["2019-01-28T13:38:00.000000000","104.14000000",104.14,104.08,104.1,"113.92143000",104.2145,103.90700000000001,104.76995000000001,49.295483883827565,21.15740740740704,34.83024691358032,24.38984357049371,0.1286419148584363,103.6678650788251,0.0838632615931374,0.1215497745046432,-0.03768651291150581,104.4729163307554,103.9560836692446,104.54086625104785,103.8480361254611,588]
["2019-01-28T13:39:00.000000000","104.08000000",104.08,104.03,104.07,"124.26668000",104.21900000000001,103.90960000000001,104.7591,47.61334805390615,17.870370370369212,25.046296296295946,23.598162286489,0.12445320665426178,103.65797595089597,0.06713550942903623,0.11066692148952181,-0.04353141206048558,104.46369572942959,103.97430427057043,104.53745316159461,103.84462303600787,588]
["2019-01-28T13:40:00.000000000","104.07000000",104.15,104.04,104.08,"443.25391000",104.21849999999999,103.913,104.74875,48.247291389731956,11.8518518518505,16.95987654320893,22.10547190518549,0.1234208347503859,103.64808682296685,0.054062364463675294,0.09934601008435251,-0.045283645620677215,104.46428649271486,103.97271350728512,104.5340730159968,103.84124289041006,588]
["2019-01-28T13:41:00.000000000","104.08000000",104.12,104.08,104.09,"42.66265000",104.215,103.9156,104.7384,48.913061597669035,11.111111111110437,13.611111111110063,20.71940226540366,0.11746220369678737,103.63819769503772,0.04400149744564885,0.08827710755661179,-0.04427561011096294,104.46595816384625,103.96404183615375,104.53088966509446,103.83805953950773,588]
["2019-01-28T13:42:00.000000000","104.08000000",104.17,104.08,104.09,"115.89706000",104.2115,103.9196,104.72805,48.913061597669035,12.592592592592666,11.851851851851215,19.57444029782023,0.11550061771844566,103.62830856710859,0.03561761020992549,0.07774520808727454,-0.04212759787734906,104.46733393051174,103.95566606948826,104.52800062764945,103.83517050206271,588]
["2019-01-28T13:43:00.000000000","104.14000000",104.19,104.08,104.19,"120.60819000",104.22,103.9258,104.71825000000001,55.54554178233681,20.740740740740723,14.814814814814625,18.71595037095508,0.11510771645284236,103.61841943917946,0.03662034687468463,0.06952023584475657,-0.03289988897007194,104.4606657433061,103.9793342566939,104.52543489184568,103.83260476625894,588]
["2019-01-28T13:44:00.000000000","104.19000000",104.22,104.15,104.21,"89.63140000",104.2225,103.9332,104.7083,56.75479898756863,30.249784668388827,21.194372667240753,18.224636039287986,0.11188573670621028,103.60853031125033,0.038584082473860803,0.06333300517057741,-0.024748922696716608,104.46165476161069,103.9833452383893,104.5231545401426,103.83032441455586,588]
["2019-01-28T13:45:00.000000000","104.20000000",104.25,104.18,104.23,"122.96800000",104.22999999999999,103.9426,104.6986,57.98559550225329,41.67835609696028,30.889627168696624,18.06761614840512,0.10889389837005192,103.5986411833212,0.041278358712844465,0.058922075879030825,-0.01764371716618636,104.46004347415445,103.99995652584553,104.5210598760959,103.82822975050917,588]
["2019-01-28T13:46:00.000000000","104.23000000",104.24,104.18,104.18,"118.58740000",104.228,103.9518,104.6885,53.858652126115544,44.532386598050344,38.82017578779983,17.921811964013884,0.10540147705790451,103.58875205539208,0.03893024626516706,0.054923709956258074,-0.015993463691091017,104.45904977818871,103.99695022181128,104.51899755454829,103.82616742896155,588]
["2019-01-28T13:47:00.000000000","104.17000000",104.19,104.06,104.1,"231.39329000",104.21400000000001,103.9606,104.6781,47.97522866555242,37.441643323996125,41.2174620063356,16.99372326971353,0.10715851441091101,103.57886292746295,0.030265141113687832,0.049991996187744026,-0.019726855074056193,104.44039787985113,103.98760212014889,104.51677110155737,103.82394097597063,588]
["2019-01-28T13:48:00.000000000","104.12000000",104.16,104.04,104.12,"311.23870000",104.20349999999999,103.97,104.66779999999999,49.46157834567523,32.679738562091785,38.2179228280461,16.345147683994828,0.10807576338155953,103.56897379953382,0.024726780768617118,0.04493895310391864,-0.020212172335301523,104.42686293336429,103.98013706663569,104.51415315384219,103.82132302825545,588]
["2019-01-28T13:49:00.000000000","104.13000000",104.16,104.11,104.15,"209.07411000",104.191,103.98119999999999,104.65775,51.69111084614933,33.97385620915081,34.69841269841292,15.74289892582746,0.10392749456859078,103.5590846716047,0.022498985275845484,0.040450959538304014,-0.01795197426245853,104.39622183120011,103.9857781687999,104.51089873849745,103.81806861291071,588]
["2019-01-28T13:50:00.000000000","104.16000000",104.25,104.14,104.25,"109.97081000",104.18350000000001,103.99459999999999,104.648,58.2955764712378,60.44444444444567,42.366013071896106,15.138407994877774,0.10436124495654854,103.54919554367557,0.02847437074132131,0.038055641778907474,-0.009581271037586166,104.3674864125449,103.99951358745511,104.50675893783264,103.8139288122459,588]
["2019-01-28T13:51:00.000000000","104.25000000",104.25,104.17,104.24,"198.31707000",104.17750000000001,104.0096,104.6384,57.449745803119384,81.15151515151501,58.52327193503718,14.577094987567353,0.10262115603108066,103.53930641574644,0.03203372549927508,0.036851258522981,-0.004817533023705918,104.3451752814256,104.00982471857442,104.50149432724169,103.80866420165495,588]
["2019-01-28T13:52:00.000000000","104.24000000",104.35,104.23,104.27,"388.71585000",104.1745,104.02619999999999,104.62845000000002,59.35503338015902,90.1515151515144,77.24915824915837,15.072944416146761,0.10386250202885991,103.52941728781731,0.03685049944924401,0.0368511067082336,-6.072589895864122e-07,104.33305283031581,104.01594716968418,104.49488762512365,103.80205749953691,588]
["2019-01-28T13:53:00.000000000","104.24000000",104.27,104.19,104.24,"113.26309000",104.1715,104.0398,104.61805,56.62450029795027,78.32355816226669,83.20886282176538,14.994800966878794,0.10215803759822693,103.51952815988818,0.03781121408869126,0.03704312818432513,0.0007680859043661253,104.3225331089568,104.02046689104318,104.48675504737565,103.79392492178891,588]
["2019-01-28T13:54:00.000000000","104.20000000",104.24,104.17,104.2,"88.97635000",104.1665,104.05040000000001,104.60755,53.11587000691749,63.70967741935477,77.39491691104531,14.65902551304975,0.09986103491263881,103.50963903195905,0.03494213052599093,0.036622928652658295,-0.0016807981266673613,104.30639639023639,104.02660360976361,104.47695591469474,103.784125789108,588]
["2019-01-28T13:55:00.000000000","104.21000000",104.34,104.21,104.23,"525.74192000",104.1635,104.06119999999999,104.59719999999999,55.3504517292279,59.13978494623703,67.05767350928618,15.297313613839556,0.10272810384745037,103.49974990402993,0.03468923450932948,0.036236189823992536,-0.0015469553146630552,104.29499524706686,104.03200475293313,104.46540012312576,103.77256999753902,588]
["2019-01-28T13:56:00.000000000","104.22000000",104.24,104.15,104.2,"205.63095000",104.16900000000001,104.0742,104.5866,52.64812431301453,54.83870967742052,59.229390681004126,15.118145737356418,0.10181895357263172,103.4898607761008,0.03170261529959362,0.03532947491911276,-0.0036268596195191405,104.29689057823455,104.04110942176547,104.45205316352374,103.759223037937,588]
["2019-01-28T13:57:00.000000000","104.21000000",104.22,104.16,104.17,"106.49332000",104.17049999999999,104.08779999999999,104.57600000000001,50.01827887528774,51.612903225807365,55.197132616488325,14.95177556633636,0.09883188546030104,103.47997164817167,0.026608225715904155,0.03358522507847104,-0.006976999362566884,104.29769669807492,104.04330330192506,104.43693847005665,103.74410834446991,588]
["2019-01-28T13:58:00.000000000","104.20000000",104.2,104.16,104.19,"87.06048000",104.175,104.0994,104.56550000000001,51.74869213870865,47.311827956989326,51.25448028673909,14.797288978960593,0.09462960792742285,103.47008252024254,0.023909108797425915,0.03165000182226201,-0.007740893024836097,104.29820714265477,104.05179285734522,104.42013699495155,103.72730686936481,588]
["2019-01-28T13:59:00.000000000","104.18000000",104.2,104.16,104.18,"161.14668000",104.18050000000001,104.1124,104.5551,50.80164608108713,45.16129032258107,48.028673835125936,14.653837147825952,0.09072749307546453,103.46019339231341,0.020724226780998833,0.029464846814009377,-0.008740620033010543,104.29389753084237,104.06710246915765,104.40178404518883,103.7089539196021,588]
["2019-01-28T14:00:00.000000000","104.20000000",104.21,104.12,104.18,"116.70244000",104.1855,104.12540000000001,104.54509999999999,50.80164608108712,46.23655913978596,46.23655913978547,13.934933627725915,0.09067552928435915,103.45030426438429,0.017992775323335763,0.027170432515874657,-0.009177657192538893,104.28912914648464,104.08187085351537,104.38206357028234,103.6892334446956,588]
["2019-01-28T14:01:00.000000000","104.13000000",104.18,104.05,104.05,"245.80817000",104.18350000000001,104.134,104.53455,39.81567355916689,31.182795698925105,40.86021505376406,13.512008725022016,0.09348442004976276,103.44041513645516,0.005277333009530594,0.022791812614605847,-0.017514479605075253,104.29562047092811,104.0713795290719,104.36120024736097,103.66837012177423,588]
["2019-01-28T14:02:00.000000000","104.09000000",104.11,104.04,104.07,"88.02825000",104.1825,104.142,104.52455,41.89741832062868,19.35483870967587,32.258064516129,13.238883048295767,0.09180696147477922,103.43052600852603,-0.003149607071222249,0.01760352867744023,-0.020753135748662478,104.2982367703072,104.06676322969281,104.33944985586311,103.64661973027637,588]
["2019-01-28T14:03:00.000000000","104.04000000",104.08,103.86,103.86,"1239.22706000",104.16599999999998,104.14439999999999,104.51395000000001,30.117603371701765,4.301075268815015,18.279569892472015,14.667684655103612,0.10096360708372348,103.4206368805969,-0.0264681543473273,0.008789192072486724,-0.035257346419814026,104.34792306066348,103.98407693933649,104.31708855355691,103.62425842797018,588]
["2019-01-28T14:04:00.000000000","103.89000000",104.0,103.7,103.86,"789.76485000",104.14850000000001,104.14659999999999,104.5037,30.117603371701765,11.430934656739788,11.695616211743577,16.947076995216452,0.11518049229202876,103.41074775266777,-0.044436040055430226,-0.0018558543530966662,-0.04258018570233356,104.37257811138353,103.9244218886165,104.29440174394611,103.60157161835937,588]
["2019-01-28T14:05:00.000000000","103.86000000",103.91,103.84,103.85,"85.89578000",104.12950000000001,104.14679999999998,104.4935,29.657102981672672,15.897435897435523,10.543148607663461,19.063655596749808,0.11195331427116907,103.40085862473865,-0.058804770566851516,-0.013245637595847636,-0.04555913297100388,104.3849584114905,103.87404158850951,104.2716732516362,103.57884312604946,588]
["2019-01-28T14:06:00.000000000","103.87000000",103.91,103.79,103.89,"258.87326000",104.11500000000001,104.1488,104.48360000000001,34.00392985094573,25.79326923076873,17.707213261648032,21.28668234635756,0.11252807753751344,103.39096949680952,-0.0662012999354431,-0.02383677006376673,-0.04236452987167637,104.3895541840899,103.84044581591012,104.24917549139423,103.55634536580749,588]
["2019-01-28T14:07:00.000000000","103.91000000",103.93,103.79,103.82,"214.12120000",104.101,104.14859999999999,104.4724,30.456931613155454,23.838141025640084,21.842948717948133,23.047732815908716,0.11449035771340538,103.38108036888039,-0.07682591639304803,-0.03443459932962299,-0.04239131706342504,104.40424247723777,103.79775752276223,104.22716122893922,103.53433110335249,588]
["2019-01-28T14:08:00.000000000","103.87000000",103.9,103.8,103.82,"176.90944000",104.08599999999998,104.1474,104.46135,30.45693161315545,22.395833333332217,24.009081196580365,24.682993966206222,0.11345533216244846,103.37119124095126,-0.08427453707757593,-0.044402586879213585,-0.039871950198362344,104.41276597130258,103.75923402869739,104.2058573934346,103.51302726784786,588]
["2019-01-28T14:09:00.000000000","103.82000000",103.9,103.8,103.8,"266.90526000",104.0685,104.1438,104.44965,29.439367779892613,18.672839506171588,21.63560462171465,26.201450748625334,0.11249423700798847,103.36130211302213,-0.09074539901469336,-0.05367114930630954,-0.03707424970838382,104.41648132133976,103.72051867866024,104.18546122480188,103.49263109921515,588]
["2019-01-28T14:10:00.000000000","103.84000000",103.84,103.69,103.77,"411.15863000",104.0445,104.1374,104.43805,27.931887165708282,17.454286047052484,19.50765296218545,28.239226578895007,0.11517322007884684,103.351412985093,-0.09717418943250777,-0.06237175733154919,-0.03480243210095858,104.40508147484502,103.68391852515498,104.16613883866417,103.47330871307743,588]
["2019-01-28T14:11:00.000000000","103.75000000",103.77,103.64,103.73,"213.65687000",104.019,104.1288,104.42599999999999,26.018803358994017,16.467443941790098,17.531523165004742,30.369819028268108,0.11623227578750031,103.34152385716388,-0.10429447606261988,-0.07075630107776333,-0.03353817498485655,104.3925719475569,103.64542805244311,104.14802608530567,103.45519595971894,588]
["2019-01-28T14:12:00.000000000","103.76000000",103.77,103.67,103.67,"74.93649000",103.98899999999999,104.119,104.41345000000001,23.426869487213523,12.048990400529886,15.323573463124177,32.34822630268599,0.11507282751696417,103.33163472923475,-0.11347083195728658,-0.07929920725366799,-0.03417162470361859,104.37333839256769,103.60466160743229,104.13123138426553,103.4384012586788,588]
["2019-01-28T14:13:00.000000000","103.67000000",103.71,103.63,103.69,"89.50687000",103.9615,104.1124,104.40100000000001,26.070600146730648,10.465819721718608,12.994084688012885,34.377064262559294,0.11256762555146661,103.32174560130562,-0.11777172809176761,-0.08699371142128792,-0.03077801667047969,104.34876089397405,103.57423910602596,104.11584004967611,103.42300992408937,588]
["2019-01-28T14:14:00.000000000","103.68000000",103.72,103.66,103.72,"130.57258000",103.9375,104.1036,104.38885,29.97598430500517,10.657207281527052,11.057339134591869,36.06643397946772,0.10881279515493344,103.3118564733765,-0.11740608571176381,-0.0930761862793831,-0.024329899432380703,104.32214919082408,103.55285080917592,104.10191949748877,103.40908937190203,588]
["2019-01-28T14:15:00.000000000","103.71000000",103.74,103.69,103.71,"75.13586000",103.9115,104.09620000000001,104.37655,29.418124601917764,14.458376872170073,11.86046795847193,37.237704682603095,0.10461188121529513,103.30196734544737,-0.11657937346859626,-0.09777682371722574,-0.018802549751370523,104.28364378941703,103.53935621058298,104.08952465526012,103.39669452967338,588]
["2019-01-28T14:16:00.000000000","103.71000000",103.76,103.69,103.75,"108.13780000",103.88900000000001,104.0868,104.36449999999999,34.656522201352885,19.898989898990138,15.00485801756244,37.92746672048981,0.10213960398563172,103.29207821751824,-0.11141224138670225,-0.10050390725112104,-0.010908334135581205,104.24260429861883,103.53539570138119,104.07870288516199,103.38587275957525,588]
["2019-01-28T14:17:00.000000000","103.73000000",103.77,103.69,103.7,"386.75899000",103.8655,104.0732,104.353,31.508566537071903,20.750750750751486,18.36937250730392,38.365542907950555,0.10055820370094362,103.28218908958911,-0.11008286734663386,-0.10241969927022361,-0.007663168076410251,104.20340383247567,103.52759616752432,104.06949778375528,103.37666765816854,588]
["2019-01-28T14:18:00.000000000","103.70000000",103.71,103.51,103.64,"118.56401000",103.838,104.05939999999998,104.3414,28.198507907034237,25.512655512656007,22.054132054132566,39.8598621715458,0.10766118915087541,103.27229996165998,-0.11257315415460312,-0.10445039024709951,-0.008122763907503605,104.15464491153625,103.52135508846374,104.06195133543837,103.36912120985163,588]
["2019-01-28T14:19:00.000000000","103.65000000",103.73,103.64,103.73,"176.15012000",103.8155,104.046,104.33045,38.61548710826982,34.08408408408413,26.78249678249723,40.88858385155914,0.10639967564009883,103.26241083373085,-0.10606186143543539,-0.1047726844847667,-0.0012891769506686857,104.09331108689513,103.53768891310487,104.05610406294292,103.36327393735618,588]
["2019-01-28T14:20:00.000000000","103.66000000",103.73,103.65,103.7,"127.57599000",103.7915,104.03200000000001,104.31895,36.70394235377379,42.85714285714207,34.15129415129409,41.84382541157153,0.10451398452294879,103.25252170580173,-0.10214490148239008,-0.10424712788429139,0.0021022264019013026,104.01726757960765,103.56573242039235,104.0519930256118,103.35916290002505,588]
["2019-01-28T14:21:00.000000000","103.72000000",103.72,103.62,103.64,"98.92098000",103.771,104.0176,104.3069,33.167619302593614,43.65079365079288,40.19734019733971,42.90077210029374,0.10419155705702347,103.2426325778726,-0.10269833853934074,-0.10393737001530126,0.0012390314759605225,103.97228586637402,103.56971413362598,104.04964774789333,103.3568176223066,588]
["2019-01-28T14:22:00.000000000","103.66000000",103.67,103.5,103.63,"304.60955000",103.749,104.0036,104.2948,32.60379881168107,37.023809523808374,41.177248677247796,44.44914908253776,0.10889216012437905,103.23274344994347,-0.1027593124325108,-0.10370175849874318,0.0009424460662323803,103.90608596373319,103.5919140362668,104.0490843965605,103.35625427097376,588]
["2019-01-28T14:23:00.000000000","103.63000000",103.64,103.56,103.61,"168.38465000",103.7365,103.9898,104.2826,31.45222288101777,32.72875816993357,37.801120448178295,45.886927708907194,0.106828434401209,103.22285432201434,-0.10323147930114374,-0.1036077026592233,0.000376223358079561,103.89603369550666,103.57696630449335,104.05029874356153,103.35746861797479,588]
["2019-01-28T14:24:00.000000000","103.61000000",103.63,103.53,103.58,"94.75291000",103.7225,103.97540000000001,104.2702,29.754551138371752,31.494190268699338,33.74891932081378,47.349525728664275,0.10634068908683651,103.21296519408521,-0.10481814588709426,-0.1038497913047975,-0.0009683545822967571,103.88533427158322,103.55966572841677,104.05325862979771,103.36042850421097,588]
["2019-01-28T14:25:00.000000000","103.57000000",103.62,103.53,103.57,"161.88360000",103.7085,103.96099999999998,104.25789999999999,29.188983214056066,29.3028322440078,31.175260227546925,48.70765246129586,0.10517349700920557,103.20307606615609,-0.1056644727463123,-0.10421272759310046,-0.0014517451532118364,103.87321490522132,103.54378509477868,104.05789676290718,103.36506663732044,588]
["2019-01-28T14:26:00.000000000","103.57000000",103.68,103.54,103.68,"213.23106000",103.69800000000001,103.95280000000001,104.24645000000001,42.20306531220545,40.74074074074116,33.84592108448279,48.725000449644085,0.10766110436569093,103.19318693822696,-0.09634846703491462,-0.1026398754814633,0.006291408446548685,103.84035167720154,103.55564832279848,104.06410472274307,103.37127459715633,588]
["2019-01-28T14:27:00.000000000","103.63000000",103.68,103.57,103.65,"144.68386000",103.6895,103.943,104.23479999999999,40.041651388861325,49.38271604938418,39.80876301137773,48.74110929596745,0.10782816833957112,103.18329781029783,-0.09034477632616245,-0.10018085565040313,0.009836079324240687,103.82163250925532,103.55736749074467,104.07172900120214,103.3788988756154,588]
["2019-01-28T14:28:00.000000000","103.63000000",103.69,103.59,103.63,"96.20473000",103.67999999999999,103.93359999999998,104.22335000000001,38.621557190051846,56.790123456791974,48.97119341563913,48.54508626220398,0.10726901345817279,103.1734086823687,-0.08620690153924215,-0.09738606482817094,0.01117916328892879,103.80000000000886,103.55999999999112,104.08056976593586,103.38773964034912,588]
["2019-01-28T14:29:00.000000000","103.63000000",103.7,103.61,103.65,"164.94138000",103.67249999999999,103.9252,104.21225,40.87957520418444,53.08641975308807,53.0864197530881,48.14501654111177,0.10603551249687497,103.16351955443957,-0.08038712042083773,-0.0939862759467043,0.013599155525866574,103.77962142643814,103.56537857356183,104.09038281703988,103.39755269145314,588]
["2019-01-28T14:30:00.000000000","103.65000000",103.73,103.64,103.66,"269.55142000",103.667,103.91680000000001,104.20135,42.02795318907208,54.320987654321534,54.73251028806721,47.12743428945172,0.10489011874709843,103.15363042651045,-0.07411364951130395,-0.09001175065962423,0.015898101148320284,103.76438583060259,103.56961416939741,104.10088491854285,103.40805479295611,588]
["2019-01-28T14:31:00.000000000","103.65000000",103.73,103.64,103.72,"267.05157000",103.6665,103.9094,104.19115,48.492706749408704,70.15566290928625,59.18769010556531,46.18253648433881,0.10382653883659164,103.14374129858132,-0.06356761219458917,-0.08472292296661722,0.02115531077202805,103.76268211893152,103.57031788106848,104.11176235790589,103.41893223231915,588]
["2019-01-28T14:32:00.000000000","103.73000000",103.84,103.7,103.83,"264.61782000",103.6745,103.9042,104.18154999999999,57.78681241308561,83.99008556723686,69.4889120436149,43.27720641814812,0.10641035749112085,103.13385217065219,-0.04580570133740025,-0.07693947864077383,0.031133777303373578,103.79424556360108,103.55475443639891,104.12268224951211,103.42985212392537,588]
["2019-01-28T14:33:00.000000000","103.81000000",103.84,103.79,103.82,"83.69082000",103.681,103.8968,104.17235,56.78368874524791,95.60954816709075,83.2517655478713,40.5793999281139,0.10238104624175487,103.12396304272306,-0.032165392815826976,-0.06798466147578446,0.03581926865995748,103.81648431644336,103.54551568355663,104.13330578911388,103.44047566352714,588]
["2019-01-28T14:34:00.000000000","103.81000000",103.86,103.81,103.83,"86.69272000",103.6865,103.8892,104.16329999999999,57.57676366898639,94.28104575163242,91.29355982865336,37.7517634397916,0.09863954293877217,103.11407391479393,-0.020314263429213497,-0.058450581866470265,0.03813631843725677,103.83606938190056,103.53693061809943,104.14330242230622,103.45047229671948,588]
["2019-01-28T14:35:00.000000000","103.82000000",103.87,103.79,103.82,"237.00784000",103.69200000000001,103.88099999999999,104.1543,56.4609305731416,90.7569334039902,93.54917577423781,35.437681175025624,0.09730814701457405,103.1041847868648,-0.011595409768148102,-0.049079547446805837,0.037484137678657735,103.85232467059723,103.53167532940279,104.1523637435589,103.45953361797216,588]
["2019-01-28T14:36:00.000000000","103.82000000",103.95,103.8,103.9,"494.06641000",103.69949999999999,103.87540000000001,104.1461,62.690353207720605,88.74946374946295,91.26248096836188,33.72435549246948,0.10107185079924773,103.09429565893568,0.001749508738583927,-0.038913736209727885,0.04066324494831181,103.88241801442747,103.5165819855725,104.16021591604486,103.46738579045812,588]
["2019-01-28T14:37:00.000000000","103.94000000",104.24,103.91,104.06,"809.19354000",103.7175,103.87459999999999,104.13889999999999,71.47940331301885,83.07653730188899,87.5276448184474,34.56061597820303,0.11813814717072926,103.08440653100655,0.024948524563072283,-0.026141284055167854,0.05108980861824014,103.95865347810484,103.47634652189517,104.16662950605364,103.4737993804669,588]
["2019-01-28T14:38:00.000000000","104.05000000",104.18,104.05,104.12,"155.46336000",103.7415,103.87459999999999,104.1319,73.95698516990583,81.94723898949347,84.59108001361516,35.337143572098476,0.11898542237282073,103.07451740307742,0.04762640277813546,-0.011387746688507191,0.05901414946664265,104.03654406450904,103.44645593549096,104.17142585303822,103.47859572745148,588]
["2019-01-28T14:39:00.000000000","104.11000000",104.12,103.96,104.04,"130.87415000",103.75699999999999,103.8724,104.12439999999998,65.75495588617883,76.39168343393804,80.47181990844018,34.79751504966745,0.12191503506047717,103.0646282751483,0.05846945376968904,0.0025836934031320553,0.055885760366556986,104.0793104093913,103.43468959060868,104.17447942519892,103.48164929961219,588]
["2019-01-28T14:40:00.000000000","104.03000000",104.04,103.96,103.96,"69.94696000",103.77000000000001,103.8666,104.11615,58.73948344520467,70.9120394005834,76.41698727467165,34.296431421695786,0.11892110398472969,103.05473914721917,0.05991663669729519,0.014050282061964684,0.04586635463533051,104.10286633954483,103.43713366045519,104.17571600497938,103.48288587939264,588]
["2019-01-28T14:41:00.000000000","103.96000000",103.97,103.86,103.88,"312.70408000",103.782,103.8594,104.10744999999999,52.68596269304255,58.08430375594572,68.46267553015574,32.59677776656123,0.11828388227153466,103.04485001929004,0.053985892418964454,0.022037404133364642,0.03194848828559981,104.112551055061,103.45144894493899,104.17510696356396,103.48227683797722,588]
["2019-01-28T14:42:00.000000000","103.87000000",103.95,103.82,103.85,"168.63111000",103.793,103.851,104.0984,50.58082842128415,46.97319264483405,58.65651193378775,30.584025087014407,0.1191207478235686,103.03496089136091,0.046330911660518836,0.026896105638795485,0.01943480602172335,104.11716662382473,103.46883337617528,104.17266026977413,103.47983014418739,588]
["2019-01-28T14:43:00.000000000","103.85000000",103.86,103.75,103.75,"245.22975000",103.8,103.84120000000001,104.08865,44.23594534772001,33.681318681318345,46.24627169403272,28.784922715923543,0.1184692658361708,103.02507176343178,0.031828224038818576,0.027882529318800107,0.003945694720018468,104.1139426699286,103.48605733007139,104.16840919159941,103.47557906601267,588]
["2019-01-28T14:44:00.000000000","103.75000000",103.77,103.7,103.71,"142.17694000",103.8065,103.83139999999999,104.07865,41.9681582967822,22.69841269841223,34.4509746748549,27.56996983489097,0.11500717541930097,103.01518263550265,0.016912121497156818,0.02568844775447145,-0.008776326257314632,104.10705116037356,103.50594883962644,104.1623998528483,103.46956972726156,588]
["2019-01-28T14:45:00.000000000","103.72000000",103.78,103.69,103.76,"52.32359000",103.816,103.822,104.06884999999998,45.71448475047972,14.242424242424425,23.540718540718355,26.441799302503576,0.11322094860363686,103.00529350757353,0.009021589631203142,0.02235507612981779,-0.013333486498614648,104.09745337091937,103.53454662908064,104.15467888266116,103.46184875707442,588]
["2019-01-28T14:46:00.000000000","103.76000000",103.86,103.71,103.82,"142.59474000",103.82300000000001,103.8144,104.05994999999999,49.89461308161223,16.010101010100932,17.650312650312546,24.59986518743124,0.11584802370337749,102.9954043796444,0.007523063643574801,0.01938867363256919,-0.011865609988994389,104.09745218163073,103.54854781836929,104.14528233852226,103.45245221293553,588]
["2019-01-28T14:47:00.000000000","103.84000000",103.86,103.77,103.82,"153.30911000",103.8315,103.8074,104.05125,49.894613081612235,20.00000000000003,16.750841750841815,22.889497794864074,0.11400173629599362,102.98551525171527,0.0062632719023412164,0.016763593286523597,-0.01050032138418238,104.09427556964424,103.56872443035577,104.1342269071225,103.44139678153576,588]
["2019-01-28T14:48:00.000000000","103.82000000",103.9,103.8,103.83,"179.73683000",103.8415,103.80019999999999,104.0425,50.62945127570875,24.24242424242388,20.084175084174962,21.731185097829417,0.11300161227485184,102.97562612378614,0.006002600060611485,0.014611394641341174,-0.00860879458072969,104.08753048591959,103.5954695140804,104.12150411868527,103.42867399309853,588]
["2019-01-28T14:49:00.000000000","103.83000000",103.89,103.79,103.8,"212.74840000",103.849,103.79260000000001,104.03365,48.33905114164065,23.030303030302903,22.42424242424229,20.533327993532232,0.11207292568379058,102.96573699585701,0.0033368018933117582,0.012356476091735293,-0.009019674198423535,104.07990257686266,103.61809742313734,104.10707798457297,103.41424785898623,588]
["2019-01-28T14:50:00.000000000","103.81000000",103.86,103.8,103.84,"135.31965000",103.85799999999999,103.7858,104.02519999999998,51.49014634317496,24.242424242424743,23.838383838383862,19.421032110970565,0.10835343099209142,102.95584786792789,0.004401070544076902,0.010765394982203616,-0.006364324438126715,104.0721588195751,103.64384118042489,104.09088612361077,103.39805599802403,588]
["2019-01-28T14:51:00.000000000","103.81000000",103.84,103.8,103.8,"268.01985000",103.86200000000001,103.7808,104.01695,48.316357595925034,23.24056895485491,23.504432075860873,18.388185934306154,0.10347104306408533,102.94595873999876,0.0019938614181143066,0.009011088269385755,-0.007017226851271449,104.06855265672898,103.65544734327104,104.07284411583142,103.38001399024468,588]
["2019-01-28T14:52:00.000000000","103.80000000",103.84,103.8,103.82,"105.50554000",103.8615,103.7758,104.0102,49.97663804512978,26.651421668032693,24.7114716217708,17.429114484546346,0.09893739713093683,102.93606961206963,0.0016805908901460498,0.007544988793537815,-0.005864397903391765,104.06840819220562,103.65459180779439,104.0528525432325,103.36002241764577,588]
["2019-01-28T14:53:00.000000000","103.80000000",103.82,103.67,103.74,"322.99525000",103.8575,103.7734,104.00315,43.901546400142735,23.866818883428824,24.586269835438827,17.472648532878114,0.10258472590729788,102.9261804841405,-0.00496576739688237,0.005042837555453778,-0.010008604952336148,104.07046713361879,103.64453286638121,104.0308059669899,103.33797584140316,588]
["2019-01-28T14:54:00.000000000","103.73000000",103.76,103.61,103.69,"363.73544000",103.85050000000001,103.77,103.99759999999998,40.58125662434591,23.791233093557352,24.769824548339642,18.088076677971316,0.10597153119963415,102.91629135621137,-0.01410504220983455,0.001213261602396112,-0.015318303812230663,104.07548666627564,103.62551333372438,104.00660296154997,103.31377283596323,588]
["2019-01-28T14:55:00.000000000","103.66000000",103.73,103.64,103.69,"147.53454000",103.84400000000001,103.7668,103.99195,40.58125662434592,21.556850968614622,23.07163431520028,18.659545669843574,0.10483070754251768,102.90640222828225,-0.02110470148254251,-0.0032503310145916126,-0.017854370467950898,104.07940603221208,103.60859396778794,103.9801562818169,103.28732615623016,588]
["2019-01-28T14:56:00.000000000","103.69000000",103.73,103.65,103.68,"59.08740000",103.833,103.7626,103.98710000000001,39.88162666888184,23.296521673803934,22.88153524532532,19.19019544801067,0.10305708557519486,102.89651310035312,-0.027145976394422178,-0.008029460090557727,-0.01911651630386445,104.07730309044678,103.58869690955322,103.95140227696876,103.25857215138203,588]
["2019-01-28T14:57:00.000000000","103.68000000",103.76,103.66,103.7,"137.52442000",103.81500000000001,103.7602,103.98195000000001,42.03406362367429,26.233941852603735,23.69577149834078,19.16245638559042,0.10283872231982441,102.88662397242399,-0.02997437153739213,-0.012418442379924607,-0.017555929157467523,104.04220035211655,103.58779964788347,103.92030877456396,103.22747864897723,588]
["2019-01-28T14:58:00.000000000","103.67000000",103.73,103.66,103.69,"81.71705000",103.7935,103.7576,103.97579999999999,41.239028470413004,27.586206896552202,25.705556807653306,19.136698684771616,0.10049309929698033,102.87673484449486,-0.03264648315611396,-0.016464050535162478,-0.01618243262095148,103.9786782924695,103.6083217075305,103.88688082862821,103.19405070304147,588]
["2019-01-28T14:59:00.000000000","103.69000000",103.73,103.65,103.68,"64.47338000",103.7755,103.7552,103.97014999999999,40.41579918982536,27.586206896552202,27.13545188190273,19.23952581830926,0.09902930649005304,102.86684571656573,-0.035165699003755435,-0.02020438022888107,-0.014961318774874364,103.9285326762556,103.62246732374439,103.85116393906426,103.15833381347753,588]
["2019-01-28T15:00:00.000000000","103.69000000",103.73,103.62,103.66,"218.40699000",103.76050000000001,103.75299999999999,103.96430000000001,38.749720031368454,22.988505747126297,26.053639846743582,19.709129684603184,0.0998129274550492,102.8569565886366,-0.038334136502570004,-0.023830331483618857,-0.014503805018951148,103.896069170544,103.62493082945602,103.81324458789106,103.12041446230432,588]
["2019-01-28T15:01:00.000000000","103.66000000",103.68,103.35,103.53,"1273.95589000",103.74300000000001,103.74900000000001,103.95819999999999,30.072012731617825,24.70219435736721,25.092302333681925,22.211461147033877,0.11625486120826088,102.84706746070748,-0.05075004466827693,-0.02921427412055047,-0.021535770547726457,103.90087336698133,103.58512663301869,103.77324817928977,103.08041805370303,588]
["2019-01-28T15:02:00.000000000","103.52000000",103.63,103.38,103.43,"511.12018000",103.72200000000001,103.7442,103.9507,25.36621342487326,21.594488950811268,23.095063018434942,24.535054647862374,0.12580808540767083,102.83717833277835,-0.06787646793580393,-0.036946712883601164,-0.030929755052202766,103.92315665537602,103.520843344624,103.7313346930892,103.03850456750246,588]
["2019-01-28T15:03:00.000000000","103.42000000",103.57,103.22,103.49,"745.74984000",103.70899999999999,103.7402,103.94284999999999,32.21968221329024,29.909862514029893,25.402181940736142,27.37591584497253,0.14182179359283678,102.82728920484922,-0.07573476003501867,-0.044704322313884666,-0.031030437721134,103.93349053432624,103.48450946567374,103.68769254403671,102.99486241844997,588]
["2019-01-28T15:04:00.000000000","103.44000000",103.48,103.38,103.4,"305.50181000",103.6935,103.73379999999999,103.93475000000001,28.057677026098077,28.678190959777805,26.72751414153967,30.013858385146243,0.13954880833620553,102.8174000769201,-0.08820795458528607,-0.053405048768164945,-0.03480290581712113,103.95528426232705,103.43171573767295,103.64253126426952,102.94970113868278,588]
["2019-01-28T15:05:00.000000000","103.40000000",103.4,103.14,103.2,"309.48895000",103.6655,103.72359999999999,103.9255,21.432163465881423,26.59706221198177,28.39503856192984,33.14876120684836,0.14815246488361977,102.80751094899097,-0.11292959755674303,-0.06530995852588056,-0.04761963903086247,104.0019803114629,103.32901968853709,103.59607368206777,102.90324355648103,588]
["2019-01-28T15:06:00.000000000","103.15000000",103.16,102.51,102.85,"2717.53382000",103.617,103.70559999999999,103.91554999999998,14.831625657406644,21.18596170307594,25.487071624945187,36.86467799513361,0.18685586024907533,102.79762182106184,-0.15893168709213512,-0.08403430423913148,-0.07489738285300364,104.09870945600255,103.13529054399746,103.54854825249576,102.85571812690903,588]
["2019-01-28T15:07:00.000000000","102.85000000",103.02,102.74,102.94,"749.16639000",103.57300000000001,103.6904,103.90625,21.524413078489875,22.975209014903403,23.58607764332039,40.315172155684195,0.19350901308842716,102.78773269313271,-0.18598253573564705,-0.1044239505384346,-0.08155858519721244,104.12772876255191,103.0182712374481,103.50018211008806,102.80735198450132,588]
["2019-01-28T15:08:00.000000000","102.90000000",103.38,102.84,103.18,"1121.52612000",103.5405,103.6812,103.89985,35.97353928061877,37.98473282442716,27.381967847468854,40.576339247315516,0.21825836929639608,102.77784356520358,-0.18591146232829203,-0.1207214528964061,-0.06519000943188594,104.10722656546382,102.97377343453617,103.45119527390479,102.75836514831805,588]
["2019-01-28T15:09:00.000000000","103.20000000",103.29,103.14,103.22,"461.54534000",103.5115,103.671,103.8929,38.02177337258375,48.266666666666374,36.408869501999,40.81885154668745,0.21338277148951104,102.76795443727445,-0.18054624570055466,-0.1326864114572358,-0.047859834243318855,104.08149210521066,102.94150789478934,103.4017962610731,102.70896613548636,588]
["2019-01-28T15:10:00.000000000","103.24000000",103.4,103.17,103.17,"340.21284000",103.478,103.66040000000001,103.88665,36.45200278938321,54.399999999999814,46.88379983036447,40.29246693197702,0.21456971638311767,102.75806530934533,-0.17827382531470448,-0.14180389422872955,-0.03646993108597493,104.04557730751196,102.91042269248803,103.3521791797375,102.65934905415077,588]
["2019-01-28T15:11:00.000000000","103.22000000",103.22,103.01,103.04,"204.13016000",103.44000000000001,103.6484,103.88095000000001,32.67476503428593,51.01420765027304,51.226958105646425,40.29198058992445,0.21424330807003739,102.7481761814162,-0.1848321987979915,-0.15040955514258195,-0.03442264365540956,104.01792733107426,102.86207266892576,103.30252219945206,102.60969207386532,588]
["2019-01-28T15:12:00.000000000","103.02000000",103.04,102.76,103.01,"569.19130000",103.39950000000002,103.63599999999998,103.87639999999999,31.854440879838812,45.74207650273223,50.38542805100172,40.920131062223845,0.21894021463646335,102.73828705348707,-0.19025733815044532,-0.15837911174415464,-0.03187822640629068,103.97875728308128,102.82024271691876,103.25298715652957,102.56015703094283,588]
["2019-01-28T15:13:00.000000000","103.04000000",103.04,102.8,102.84,"372.03694000",103.3545,103.6206,103.87075,27.62242592308065,37.15846994535524,44.63825136612019,41.50341364364471,0.22044448501957375,102.72839792555794,-0.20590088222257918,-0.16788346583983954,-0.038017416382739644,103.96018886402408,102.74881113597593,103.20371995824486,102.51088983265812,588]
["2019-01-28T15:14:00.000000000","102.85000000",102.92,102.51,102.69,"780.80555000",103.3045,103.6028,103.86525,24.526188280667327,27.805800756620215,36.90211573490257,42.64677063399466,0.23398416466103253,102.71850879762881,-0.22777658333639295,-0.1798620893391502,-0.047914493997242735,103.95462229618963,102.65437770381038,103.15485141095111,102.46202128536437,588]
["2019-01-28T15:15:00.000000000","102.63000000",102.68,102.38,102.5,"1686.36606000",103.245,103.58140000000002,103.8608,21.27339607941675,17.344598570827973,27.43628975760116,43.93295512383397,0.23941386718524466,102.70861966969969,-0.25747661602287053,-0.1953849946758943,-0.06209162134697624,103.95789550426623,102.53210449573378,103.10649811413361,102.41366798854688,588]
["2019-01-28T15:16:00.000000000","102.46000000",102.6,102.4,102.52,"879.80166000",103.18700000000001,103.5582,103.85529999999999,22.439475359086458,12.249773755656065,19.133391027701435,45.12726929297047,0.23659859095772637,102.69873054177056,-0.27621622435532345,-0.21155124061178013,-0.06466498374354332,103.93669593836643,102.4373040616336,103.0587631299412,102.36593300435446,588]
["2019-01-28T15:17:00.000000000","102.52000000",102.76,102.45,102.49,"1002.66090000",103.12650000000001,103.535,103.84909999999999,21.915119238956056,10.454901960784442,13.349758095756178,45.14037843744402,0.24184154874646036,102.68884141384143,-0.29014365282827725,-0.2272697230550796,-0.06287392977319767,103.89587052192246,102.35712947807755,103.01173624496252,102.31890611937578,588]
["2019-01-28T15:18:00.000000000","102.46000000",102.94,102.45,102.86,"997.67697000",103.085,103.51960000000001,103.84445,40.41002096147577,22.941176470588214,15.215284062342922,44.07616945758906,0.2595671524074271,102.6789522859123,-0.26823330587315297,-0.23546243961869429,-0.032770866254458686,103.81694262070418,102.3530573792958,102.96549377243107,102.27266364684434,588]
["2019-01-28T15:19:00.000000000","102.84000000",102.91,102.62,102.67,"469.52929000",103.03450000000001,103.5,103.83834999999999,35.72993468736025,28.496732026143857,20.630936819172188,43.0879754048666,0.2617409272354675,102.66906315798317,-0.26316698497240054,-0.24100334868943554,-0.022163636282965,103.73391332558326,102.33508667441676,102.92009797937668,102.22726785378994,588]
["2019-01-28T15:20:00.000000000","102.70000000",102.75,102.6,102.63,"441.12106000",102.98300000000002,103.4794,103.8318,34.81575477972985,33.333333333333364,28.25708061002183,42.2360760306758,0.25375943243293453,102.65917403005405,-0.25938947446645955,-0.24468057384484038,-0.01470890062161917,103.6410607874684,102.32493921253163,102.87559634307709,102.18276621749035,588]
["2019-01-28T15:21:00.000000000","102.62000000",102.68,102.5,102.58,"558.56941000",102.9355,103.4566,103.82365,33.65654076545759,24.183006535947797,28.67102396514169,41.77103122259816,0.24849090154486825,102.64928490212492,-0.2574624850447975,-0.24723695608483182,-0.010225528959965702,103.56530870111774,102.30569129888227,102.83202092345778,102.13919079787104,588]
["2019-01-28T15:22:00.000000000","102.56000000",102.6,102.45,102.45,"420.94569000",102.8865,103.429,103.8152,30.786390629712585,16.993464052287774,24.836601307189657,41.49745661495133,0.2414558371488056,102.63939577419579,-0.2633890604546707,-0.2504673769587996,-0.012921683495871084,103.50721813249147,102.26578186750852,102.78938816583002,102.09655804024328,588]
["2019-01-28T15:23:00.000000000","102.46000000",102.5,102.0,102.36,"2033.78236000",102.83,103.3998,103.8058,28.946009869474413,17.394957983193503,19.523809523809707,42.353512757900944,0.25992327735246235,102.62950664626666,-0.27221029121220397,-0.2548159598094805,-0.01739433140272345,103.42591945764828,102.23408054235172,102.7476994127342,102.05486928714747,588]
["2019-01-28T15:24:00.000000000","102.36000000",102.37,101.89,102.03,"2281.53019000",102.7615,103.3638,103.79519999999998,23.418144018125886,14.367782200599757,16.252068078693693,43.353921375339226,0.2756430432558582,102.61961751833753,-0.3023441866352101,-0.26432160517462644,-0.03802258146058368,103.39345806823233,102.12954193176766,102.7069423075896,102.01411218200286,588]
["2019-01-28T15:25:00.000000000","101.96000000",102.14,101.71,102.0,"2644.04968000",102.70149999999998,103.3274,103.78484999999999,22.988342012921496,19.348370927318385,17.037037037037233,44.58922453823324,0.28666854016615456,102.6097283904084,-0.32490100855767423,-0.276437485851236,-0.04846352270643822,103.38156690847595,102.02143309152402,102.66709313227115,101.97426300668441,588]
["2019-01-28T15:26:00.000000000","102.00000000",102.16,101.97,102.08,"739.90724000",102.66300000000001,103.291,103.77510000000001,26.84417566069061,20.05012531328337,17.92209281373385,45.60291833219332,0.2797636444400005,102.59983926247928,-0.33248939030822555,-0.28764786674263393,-0.04484152356559162,103.39060153930853,101.93539846069149,102.62811996245846,101.93528983687172,588]
["2019-01-28T15:27:00.000000000","102.05000000",102.15,102.02,102.15,"863.69259000",102.62349999999999,103.25280000000001,103.76629999999999,30.140138250478763,28.465472624651486,22.621322955084427,46.54420542658482,0.26906624126571543,102.58995013455015,-0.3290616051804989,-0.29593061443020696,-0.03313099075029191,103.37213275376128,101.87486724623871,102.58998638068579,101.89715625509905,588]
["2019-01-28T15:28:00.000000000","102.13000000",102.5,102.01,102.35,"882.38066000",102.582,103.21740000000001,103.75985,38.645562535478035,38.54147564032061,29.019024526085172,45.25346764868358,0.2848472240324497,102.58006100662102,-0.3066716127849247,-0.2980788141011505,-0.008592798683774217,103.293747146116,101.87025285388398,102.55265538695862,101.85982526137188,588]
["2019-01-28T15:29:00.000000000","102.41000000",102.43,102.29,102.31,"461.27718000",102.5365,103.1828,103.75290000000001,37.65805409795772,45.528455284553296,37.511801183175145,44.05492542634673,0.2745009937444176,102.5701718786919,-0.28882564594754,-0.2962281804704284,0.007402534522888415,103.19353196269617,101.87946803730384,102.51609310995786,101.82326298437113,588]
["2019-01-28T15:30:00.000000000","102.31000000",102.46,102.3,102.37,"750.37525000",102.4965,103.15100000000001,103.74655000000001,40.12938469212888,51.49051490514946,45.18681527667447,42.77111323518927,0.2663223513341018,102.56028275076277,-0.2667659779587268,-0.29033573996808815,0.02356976200936134,103.08859036472859,101.9044096352714,102.48027195278443,101.7874418271977,588]
["2019-01-28T15:31:00.000000000","102.36000000",102.42,102.27,102.27,"399.67803000",102.458,103.11880000000001,103.73955,37.46378128973453,49.32249322493271,48.780487804878504,41.682800468483016,0.25801361195309497,102.55039362283364,-0.2544199021503033,-0.2831525724045312,0.028732670254227877,103.00189704908604,101.91410295091396,102.44517289532085,101.75234276973411,588]
["2019-01-28T15:32:00.000000000","102.27000000",102.3,102.05,102.18,"366.20772000",102.4165,103.08539999999999,103.73230000000001,35.19770477212107,46.1178861788624,48.9769647696482,41.36785011689552,0.25744121109930246,102.54050449490451,-0.2490271658086698,-0.2763274910853589,0.02730032527668913,102.90990753946872,101.92309246053128,102.41078679887248,101.71795667328574,588]
["2019-01-28T15:33:00.000000000","102.22000000",102.22,102.09,102.14,"554.47453000",102.38149999999999,103.0532,103.72425000000001,34.20736383153287,42.01375859912496,45.81804600097337,41.07539621899283,0.24833826744935195,102.53061536697538,-0.24515505424973583,-0.2700930037182343,0.024937949468498477,102.84837364458132,101.91462635541866,102.37711469151829,101.68428456593155,588]
["2019-01-28T15:34:00.000000000","102.14000000",102.14,101.85,101.94,"561.71042000",102.34400000000001,103.0178,103.7133,29.706673796035133,34.74138690633589,40.95767722810776,41.45494568943906,0.2513141054886844,102.52072623904625,-0.255281974774789,-0.26713079792954525,0.011848823154756272,102.82597095348653,101.86202904651348,102.34416713055465,101.65133700496791,588]
["2019-01-28T15:35:00.000000000","101.95000000",101.99,101.6,101.77,"877.61971000",102.3075,102.978,103.70115,26.513450051753598,27.352498017446724,34.70254784096921,42.34414971043466,0.26122024081092127,102.51083711111713,-0.27386822903487484,-0.26847828415061115,-0.005389944884263698,102.84415165610923,101.77084834389078,102.31196282482011,101.61913269923338,588]
["2019-01-28T15:36:00.000000000","101.77000000",101.79,101.1,101.34,"2476.80674000",102.24849999999999,102.9284,103.68655000000001,20.50845681353125,19.284732449681215,27.12620579115462,43.93337748534729,0.2918473664672849,102.500947983188,-0.31961109799607357,-0.27870484691970365,-0.040906251076369915,102.92099609664656,101.57600390335342,102.28052674715464,101.5876966215679,588]
["2019-01-28T15:37:00.000000000","101.37000000",101.6,101.05,101.52,"1416.99048000",102.2,102.8824,103.67245000000001,27.872801015122207,22.18555008210204,22.940926849743338,45.470709145170645,0.3102868402910501,102.49105885525887,-0.3374482620198478,-0.2904535299397325,-0.04699473208011529,102.93302114567382,101.46697885432619,102.24988797702568,101.55705785143894,588]
["2019-01-28T15:38:00.000000000","101.52000000",101.59,101.19,101.3,"794.28686000",102.122,102.8318,103.65629999999999,24.843385855184852,22.266009852216914,21.24543079466674,46.898231400720896,0.31669492312740405,102.48116972732974,-0.36512754138868786,-0.30538833222952355,-0.05973920915916431,102.88872289649201,101.35527710350799,102.220077492834,101.52724736724726,588]
["2019-01-28T15:39:00.000000000","101.32000000",101.34,100.91,101.17,"2816.64604000",102.047,102.7792,103.63975,23.236260435367445,22.00245789055165,22.151339274956882,48.56089499997588,0.3247881429040186,102.47128059940061,-0.3930229592259451,-0.3229152576288079,-0.0701077015971372,102.87559157611288,101.21840842388711,102.19112609293848,101.49829596735174,588]
["2019-01-29T02:19:00.000000000","104.60000000",104.6,104.51,104.52,"112.56355000",104.47549999999998,104.339,105.1533,55.479462945051154,68.88888888888903,72.34567901234593,16.779840730323713,0.1083054110218955,104.41591679515685,0.053023049005020084,0.041680506515013635,0.01134254249000645,104.65863656106504,104.29236343893493,104.8152473531981,104.20150688713876,588]
["2019-01-29T02:20:00.000000000","104.52000000",104.53,104.39,104.51,"393.82444000",104.48150000000001,104.34540000000001,105.14884999999998,54.69103048698405,64.0289069557367,69.9849442938877,15.67869633592456,0.11056931106240804,104.41560272928278,0.04995368727878713,0.043335142667768334,0.006618544611018795,104.66086276090302,104.30213723909701,104.8186295141931,104.20488904813377,588]
["2019-01-29T02:21:00.000000000","104.50000000",104.55,104.47,104.49,"119.83273000",104.48599999999999,104.35279999999999,105.1435,53.06671955524082,58.283649503161,63.73381511592893,14.650393296703964,0.10838578810229212,104.41528866340872,0.045384202310614796,0.04374495459633763,0.0016392477142771686,104.66143089807315,104.31056910192683,104.82144878679308,104.20770832073374,588]
["2019-01-29T02:22:00.000000000","104.50000000",104.55,104.48,104.53,"91.61085000",104.49099999999999,104.36219999999999,105.13885,55.888477688724684,60.97560975609692,61.09605540499822,13.69554060061064,0.10564394523054174,104.41497459753465,0.04447780579924654,0.04389152483691942,0.0005862809623271223,104.66545916427278,104.3165408357272,104.82369983606684,104.2099593700075,588]
["2019-01-29T02:23:00.000000000","104.55000000",104.59,104.5,104.55,"98.52492000",104.49600000000001,104.37199999999999,105.13375,57.27175303810037,64.22764227642149,61.16230051189316,13.211505513711474,0.10452652024408209,104.41466053166059,0.04485623809605954,0.04408446748874745,0.0007717706073120945,104.6712027397011,104.32079726029892,104.8254027302381,104.21166226417876,588]
["2019-01-29T02:24:00.000000000","104.55000000",104.63,104.54,104.63,"147.44226000",104.499,104.3838,105.12915,62.35672607723049,75.60975609755985,66.93766937669277,13.147188916315354,0.10348891137314742,104.41434646578652,0.05102331481752742,0.04547223695450345,0.005551077863023973,104.68108789086256,104.31691210913743,104.82660392958678,104.21286346352744,588]
["2019-01-29T02:25:00.000000000","104.63000000",104.7,104.61,104.63,"180.36876000",104.50050000000002,104.3984,105.12434999999999,62.3567260772305,81.56551332955043,73.80097056784393,13.703963804540207,0.10252541746042296,104.41403239991246,0.05527360780651236,0.047432511124905236,0.007841096681607124,104.68634671102492,104.31465328897511,104.82737436941531,104.21363390335597,588]
["2019-01-29T02:26:00.000000000","104.63000000",104.64,104.54,104.55,"216.96149000",104.49950000000001,104.40899999999999,105.11885000000001,54.79403701298982,77.80809737701263,78.32778893470766,13.39303831390609,0.1023450304566813,104.41371833403839,0.05159194438984116,0.048264397777892425,0.0033275466119487354,104.68405080600957,104.31494919399046,104.82780475333753,104.21406428727819,588]
["2019-01-29T02:27:00.000000000","104.55000000",104.58,104.5,104.57,"189.52454000",104.503,104.42,105.1134,56.22345459054177,67.08163527368153,75.48508199341488,12.669311918087681,0.10074895650523752,104.41340426816433,0.04971494946919108,0.04855450811615216,0.0011604413530389227,104.69009355947969,104.31590644052031,104.82799846707825,104.2142580010189,588]
["2019-01-29T02:28:00.000000000","104.57000000",104.58,104.5,104.5,"212.63810000",104.5065,104.4258,105.10605,50.23613624057834,51.00261551874312,65.29744938981244,11.997280321693871,0.09926688788389518,104.41309020229026,0.042093771688413995,0.04726236083060453,-0.005168589142190538,104.69059508412445,104.32240491587555,104.82806278353983,104.2143223174805,588]
["2019-01-29T02:29:00.000000000","104.52000000",104.62,104.52,104.54,"103.15190000",104.5115,104.43,105.09815,53.29675023425371,47.31182795698866,55.13202624980445,11.792493189279458,0.10074782474154874,104.4127761364162,0.03883394554463848,0.045576677773411324,-0.006742732228772842,104.69351922975002,104.32948077024997,104.82809923209827,104.21435876603893,588]
["2019-01-29T02:30:00.000000000","104.55000000",104.56,104.47,104.48,"62.13177000",104.516,104.42880000000001,105.08994999999999,48.48021293042991,37.63440860215118,45.316284025961004,11.01375282046442,0.09998012284050999,104.41246207054212,0.03105107383034067,0.0426715569847972,-0.011620483154456532,104.69005746177284,104.34194253822717,104.82819412653265,104.21445366047331,588]
["2019-01-29T02:31:00.000000000","104.47000000",104.51,104.42,104.45,"183.82856000",104.523,104.427,105.08149999999999,46.230547553623914,32.25806451613003,39.0681003584233,10.705403278650083,0.09926725680797506,104.41214800466805,0.022206361531885932,0.038578517894214945,-0.016372156362329013,104.67294665717785,104.37305334282215,104.8284102695258,104.21466980346646,588]
["2019-01-29T02:32:00.000000000","104.43000000",104.47,104.36,104.37,"172.34880000",104.524,104.4246,105.0714,40.79422178025544,17.109424414928252,29.000632511069835,11.009383901559739,0.1000338814368851,104.41183393879399,0.008641913303407023,0.03259119697605336,-0.023949283672646336,104.66951975810457,104.37848024189543,104.82878076853721,104.21504030247787,588]
["2019-01-29T02:33:00.000000000","104.38000000",104.42,104.38,104.39,"136.38689000",104.524,104.42300000000002,105.06105,42.611113019541655,10.373181530677561,19.913556820578627,11.291651606343708,0.09646003226416841,104.41151987291992,-0.0004885451468794599,0.025975248551466795,-0.026463793698346255,104.66951975810457,104.37848024189543,104.82930571044825,104.21556524438891,588]
["2019-01-29T02:34:00.000000000","104.39000000",104.45,104.39,104.44,"87.43077000",104.524,104.42219999999999,105.05069999999999,46.990778637532465,11.764705882353274,13.082437275986377,11.15259682168141,0.09385574390788251,104.41120580704586,-0.0036478667800423636,0.020050625485164963,-0.023698492265207326,104.66951975810457,104.37848024189543,104.82995216601408,104.21621169995474,588]
["2019-01-29T02:35:00.000000000","104.43000000",104.48,104.42,104.48,"45.41591000",104.5225,104.4218,105.03960000000001,50.261054550224706,22.549019607843306,14.89563567362473,10.633099328581556,0.09143747619495507,104.4108917411718,-0.002890664449552105,0.015462367498221549,-0.018353031947773654,104.66917992363923,104.37582007636075,104.83065765774826,104.21691719168892,588]
["2019-01-29T02:36:00.000000000","104.47000000",104.55,104.45,104.5,"91.97534000",104.516,104.42240000000001,105.02855,51.860214159708114,33.333333333333336,22.54901960784332,10.4244047368548,0.09204908510649755,104.41057767529773,-0.0006690311199690768,0.012236087774583425,-0.012905118894552502,104.654332931722,104.37766706827801,104.83133686445929,104.21759639839995,588]
["2019-01-29T02:37:00.000000000","104.48000000",104.55,104.46,104.52,"73.97869000",104.51200000000001,104.4264,105.01825000000001,53.47123603636355,41.176470588235055,32.35294117647058,10.23061691009639,0.09190272186942218,104.41026360942367,0.0026746306752301052,0.010323796354712762,-0.007649165679482657,104.64490598180218,104.37909401819785,104.83189099562146,104.21815052956212,588]
["2019-01-29T02:38:00.000000000","104.53000000",104.58,104.51,104.56,"69.44508000",104.51050000000001,104.4316,105.00925,56.59952219980263,49.01960784313676,41.17647058823507,10.397058195961012,0.09033824158519296,104.4099495435496,0.0084547117891276,0.00994997944159573,-0.0014952676524681296,104.64049615378462,104.38050384621539,104.8322189914436,104.21847852538426,588]
["2019-01-29T02:39:00.000000000","104.55000000",104.7,104.5,104.65,"110.81866000",104.51700000000001,104.4402,105.00209999999998,62.67947134396744,63.72549019607836,51.3071895424834,11.704397495494051,0.09817122502972637,104.40963547767554,0.02006640255596892,0.011973264064470369,0.008093138491498552,104.66054093492383,104.37345906507619,104.8322295244651,104.21848905840577,588]
["2019-01-29T02:40:00.000000000","104.65000000",104.72,104.62,104.68,"81.28556000",104.5255,104.4522,104.9964,64.46640337030945,77.66884531590529,63.471314451706824,13.081665261379788,0.09830185182416624,104.40932141180147,0.03132836651796822,0.015844284555169938,0.015484081962798282,104.68555936398354,104.36544063601644,104.8318527166419,104.21811225058256,588]
["2019-01-29T02:41:00.000000000","104.68000000",104.75,104.68,104.74,"84.77889000",104.53799999999998,104.4656,104.99095,67.78831703134382,90.53963465728235,77.31132338975534,14.603330079435068,0.09628029082367322,104.4090073459274,0.044581148921039926,0.021591657428343937,0.02298949149269599,104.72223897524364,104.35376102475632,104.83105054573089,104.21731007967155,588]
["2019-01-29T02:42:00.000000000","104.72000000",104.74,104.68,104.69,"82.88833000",104.546,104.4746,104.98545,62.541221523093185,90.31339031339043,86.1739567621927,16.016304510978014,0.0936888412935392,104.40869328005334,0.050467731727763976,0.027366872288227945,0.02310085943953603,104.74169363811542,104.35030636188459,104.82982508189625,104.2160846158369,588]
["2019-01-29T02:43:00.000000000","104.69000000",104.7,104.53,104.57,"126.78442000",104.547,104.4818,104.97915,52.11508328826017,78.63247863247746,86.49516786771676,15.196020639210884,0.0991396387064738,104.40837921417926,0.04493194638568809,0.030879887107719977,0.014052059277968116,104.74296938536119,104.3510306146388,104.82822394014872,104.21448347408938,588]
["2019-01-29T02:44:00.000000000","104.57000000",104.57,104.44,104.47,"64.85935000",104.53899999999999,104.48719999999999,104.97210000000001,45.33283837449795,55.55555555555475,74.83380816714089,14.7240687256125,0.10134395036355398,104.4080651483052,0.03210553967740282,0.031125017621656547,0.0009805220557462697,104.73382299658621,104.34417700341376,104.82634261709441,104.21260215103507,588]
["2019-01-29T02:45:00.000000000","104.48000000",104.49,104.35,104.39,"112.74603000",104.527,104.4914,104.9641,40.76252687959264,30.68376068376054,54.957264957264265,15.063345482736162,0.10410509692447728,104.40775108243113,0.015308719154646155,0.02796175792825447,-0.012653038773608315,104.72740958060636,104.32659041939364,104.82432365977925,104.21058319371991,588]
["2019-01-29T02:46:00.000000000","104.39000000",104.46,104.36,104.41,"92.62108000",104.52000000000001,104.4958,104.95604999999999,42.327919210994736,17.73504273504327,34.65811965811953,15.378388178756783,0.1038118756999737,104.40743701655707,0.003569800293163894,0.023083366401236358,-0.019513566108072464,104.72639767440262,104.3136023255974,104.8223528537082,104.20861238764886,588]
["2019-01-29T02:47:00.000000000","104.41000000",104.52,104.41,104.51,"89.61420000",104.51700000000001,104.49959999999999,104.94875,49.511975738155165,21.666666666667975,23.36182336182394,14.951459970967061,0.10425388460039982,104.407122950683,0.0023091681333937686,0.01892852674766784,-0.01661935861427407,104.72214385196443,104.31185614803559,104.82065279155346,104.20691232549412,588]
["2019-01-29T02:48:00.000000000","104.49000000",104.57,104.48,104.51,"54.00947000",104.5175,104.5036,104.9417,49.511975738155165,31.66666666666821,23.68945868945983,14.00537284238325,0.10323574993934384,104.40680888480894,0.0012951780579726346,0.015401857009728797,-0.014106678951756163,104.72252438879022,104.31247561120978,104.81947428411596,104.20573381805661,588]
["2019-01-29T02:49:00.000000000","104.52000000",104.54,104.5,104.5,"66.11606000",104.5155,104.50640000000001,104.93455,48.80686968813691,39.16666666666839,30.833333333334874,13.12686338152063,0.09871891046541319,104.40649481893487,-0.00031173927243344224,0.01225913775329635,-0.012570877025729793,104.72038777415649,104.31061222584351,104.81908610699419,104.20534564093485,588]
["2019-01-29T02:50:00.000000000","104.51000000",104.59,104.5,104.51,"103.74239000",104.51700000000001,104.50880000000001,104.9271,49.58013853811588,39.16666666666839,36.66666666666834,12.615287179698123,0.09809613112180307,104.40618075306081,-0.0007694467048224851,0.009653420861672583,-0.010422867566495068,104.72126453436367,104.31273546563635,104.81976355919504,104.2060230931357,588]
["2019-01-29T02:51:00.000000000","104.52000000",104.53,104.48,104.5,"84.31098000",104.51950000000002,104.51080000000002,104.91885,48.786535195258836,38.33333333333464,38.888888888890484,11.902075604972374,0.09466069305825538,104.40586668718674,-0.0019170015683016572,0.007339336375677736,-0.009256337943979393,104.72163609276627,104.31736390723377,104.82177626994213,104.2080358038828,588]
["2019-01-29T02:52:00.000000000","104.49000000",104.5,104.4,104.41,"238.80954000",104.52149999999999,104.5104,104.90995,42.234316095576936,30.833333333334465,36.111111111112514,11.73913179938706,0.09504207213853942,104.40555262131268,-0.009973724021833164,0.003876724296175556,-0.01385044831800872,104.71840352967584,104.32459647032414,104.82537565404715,104.21163518798781,588]
["2019-01-29T02:53:00.000000000","104.43000000",104.45,104.41,104.45,"61.46090000",104.52449999999999,104.5104,104.90095,45.7233382694777,25.83333333333435,31.666666666667833,11.587826839065546,0.09111049543261061,104.40523855543861,-0.012981427094871378,0.0005050940179661696,-0.013486521112837548,104.71502296449198,104.333977035508,104.8307824050877,104.21704193902836,588]
["2019-01-29T02:54:00.000000000","104.43000000",104.48,104.41,104.44,"64.18579000",104.52450000000002,104.50779999999999,104.89264999999999,44.9917091314351,20.833333333334227,25.833333333334362,11.06088480808674,0.08960260285733374,104.40492448956455,-0.015987673923078205,-0.0027934595702427054,-0.0131942143528355,104.71502296449201,104.33397703550803,104.8381744388307,104.22443397277137,588]
["2019-01-29T02:55:00.000000000","104.43000000",104.49,104.42,104.48,"36.04632000",104.52450000000002,104.50540000000001,104.88455,48.538840742570095,26.94444444444603,24.537037037038218,10.442000139473462,0.08820241690068872,104.40461042369049,-0.014969916607014966,-0.005228750977597158,-0.009741165629417809,104.71502296449201,104.33397703550803,104.84767575300688,104.23393528694754,588]
["2019-01-29T02:56:00.000000000","104.49000000",104.49,104.41,104.46,"134.67812000",104.52250000000001,104.50319999999999,104.87665000000001,46.91003389791782,29.087301587302267,25.62169312169419,9.99561778403926,0.08761652996434366,104.4042963578164,-0.015597372651626529,-0.007302475312403032,-0.008294897339223496,104.7148408432934,104.33015915670661,104.85934673728123,104.24560627122189,588]
["2019-01-29T02:57:00.000000000","104.45000000",104.5,104.42,104.45,"80.81953000",104.519,104.50219999999999,104.86925,46.077458845376555,35.47619047619164,30.502645502646658,9.436493459917683,0.08707249209692841,104.40398229194234,-0.01670894222901609,-0.009183768695725644,-0.007525173533290444,104.7139256268396,104.32407437316041,104.87317652390807,104.25943605784873,588]
["2019-01-29T02:58:00.000000000","104.45000000",104.5,104.41,104.41,"94.18212000",104.5115,104.5018,104.8618,42.80484159273039,32.69841269841305,32.42063492063567,9.060552332189229,0.08728159980886616,104.40366822606828,-0.020580297969374328,-0.011463074550455381,-0.009117223418918947,104.71102694053383,104.31197305946617,104.88907798694142,104.27533752088208,588]
["2019-01-29T02:59:00.000000000","104.42000000",104.45,104.35,104.41,"166.53706000",104.49950000000001,104.50119999999998,104.85465,42.80484159273039,30.555555555556214,32.91005291005365,9.51203939154873,0.0881900569838335,104.40335416019421,-0.023378878130969838,-0.013846235266558274,-0.009532642864411564,104.6930432768111,104.30595672318893,104.90688595140917,104.29314548534983,588]
["2019-01-29T03:00:00.000000000","104.42000000",104.45,104.37,104.42,"64.78353000",104.4865,104.5018,104.848,43.958886807549355,26.38888888888955,29.88095238095295,9.931277371928273,0.08760505290252298,104.40304009432015,-0.024507351156373147,-0.015978458444521247,-0.0085288927118519,104.66406970461976,104.30893029538025,104.92635904845618,104.31261858239684,588]
["2019-01-29T03:01:00.000000000","104.44000000",104.55,104.37,104.49,"142.87446000",104.474,104.5054,104.8422,51.35767516415773,37.50000000000001,31.48148148148194,9.642906142965135,0.09420469209652794,104.40272602844608,-0.019528150806962685,-0.016688396917009535,-0.00283975388995315,104.60837261625319,104.33962738374682,104.94718544665521,104.33344498059587,588]
["2019-01-29T03:02:00.000000000","104.49000000",104.56,104.43,104.54,"273.47660000",104.4665,104.50919999999998,104.83654999999999,55.842213998012774,55.555555555556225,39.81481481481527,9.506014021334124,0.09676149984551,104.40241196257202,-0.011415920894393139,-0.015633901712486256,0.004217980818093117,104.5633039255336,104.36969607446639,104.96899241704875,104.35525195098941,588]
["2019-01-29T03:03:00.000000000","104.54000000",104.87,104.54,104.67,"722.00271000",104.47149999999999,104.5148,104.83145,64.90242990093589,66.34615384615392,53.1339031339034,11.97541976840559,0.11342139296533611,104.40209789669795,0.005440281127093272,-0.011419065144570351,0.016859346271663623,104.59564104880627,104.34735895119371,104.99135937723494,104.3776189111756,588]
["2019-01-29T03:04:00.000000000","104.67000000",104.9,104.66,104.78,"375.73982000",104.487,104.52159999999999,104.82715,70.43088298747132,72.96231546231607,64.95467495467541,14.425971491437698,0.12246272216605601,104.40178383082389,0.02735963848149936,-0.003663324419356409,0.03102296290085577,104.66998633828443,104.30401366171556,105.01383374474015,104.40009327868081,588]
["2019-01-29T03:05:00.000000000","104.76000000",105.25,104.74,104.87,"1813.93640000",104.51100000000001,104.5288,104.82355,74.03463951876775,65.83268583268604,68.38038504705203,17.9727594238811,0.15014395665757957,104.40146976494982,0.05140062058559636,0.007349464581634145,0.044051156003962214,104.75314871463378,104.26885128536624,105.03594865263399,104.42220818657465,588]
["2019-01-29T03:06:00.000000000","104.87000000",105.0,104.87,104.94,"178.37582000",104.5375,104.535,104.82075,76.43976087456298,67.1717171717173,68.65557282223982,21.266205344473804,0.14870510259320788,104.40115569907576,0.07523443140119923,0.020926457945547164,0.05430797345565207,104.83849003305562,104.23650996694437,105.05724137873041,104.44350091267107,588]
["2019-01-29T03:07:00.000000000","104.93000000",104.96,104.92,104.95,"128.49448000",104.5595,104.54199999999999,104.81845000000001,76.77078813256679,63.33333333333376,65.44591211257905,24.32440511350237,0.14094045232078045,104.4008416332017,0.09384799336328342,0.03551076502909442,0.058337228334189,104.9095557098504,104.2094442901496,105.07727124297942,104.46353077692008,588]
["2019-01-29T03:08:00.000000000","104.95000000",104.98,104.75,104.77,"100.54983000",104.57249999999999,104.5456,104.81524999999999,60.337378278671764,59.62962962962977,63.378226711560295,25.202699549565462,0.14730184864991838,104.40052756732761,0.0930028012439692,0.04700917227206938,0.04599362897189982,104.93338086676752,104.21161913323246,105.09563575167921,104.48189528561987,588]
["2019-01-29T03:09:00.000000000","104.78000000",105.07,104.7,104.98,"497.46342000",104.59649999999999,104.5548,104.8133,68.74361946473668,61.11111111111146,61.358024691358345,26.412596939757,0.1632088596146668,104.40021350145355,0.10803288945540146,0.059213915708735805,0.048818973746665655,104.9966137338294,104.19638626617058,105.11198391221016,104.49824344615082,588]
["2019-01-29T03:10:00.000000000","105.00000000",105.09,104.91,104.92,"132.06058000",104.617,104.56299999999999,104.81139999999999,64.53506620726385,60.00000000000032,60.246913580247195,27.620465076373733,0.16440822679583228,104.39989943557948,0.11379113076685599,0.07012935872035984,0.04366177204649614,105.03871554393804,104.19528445606197,105.12602589275119,104.51228542669185,588]
["2019-01-29T03:11:00.000000000","104.91000000",105.08,104.86,105.02,"268.80714000",104.643,104.5736,104.81,68.0462655556336,69.25925925925952,63.45679012345712,28.20856367835884,0.16837906777214035,104.39958536970542,0.12498301634401798,0.08110009024509147,0.04388292609892651,105.09564113820883,104.19035886179117,105.13753852935511,104.52379806329577,588]
["2019-01-29T03:12:00.000000000","105.01000000",105.13,104.97,105.08,"316.66070000",104.67649999999999,104.58460000000001,104.80929999999998,69.96751409146943,72.96296296296299,67.40740740740763,28.998130786106298,0.16778056292663282,104.39927130383136,0.13711360457291732,0.09230279311065664,0.04481081146226068,105.15371169306613,104.19928830693385,105.14636655027537,104.53262608421603,588]
["2019-01-29T03:13:00.000000000","105.08000000",105.08,105.0,105.0,"92.54592000",104.704,104.59360000000001,104.80785,64.40695906766945,75.71548821548805,72.64590347923688,29.731300241090544,0.16151052267244917,104.39895723795729,0.1386733121075565,0.10157689691003663,0.03709641519751988,105.1891556451275,104.21884435487249,105.15241975337922,104.53867928731988,588]
["2019-01-29T03:14:00.000000000","105.00000000",105.05,104.93,104.96,"151.27122000",104.72999999999999,104.6002,104.80595000000001,61.76387532134913,73.24915824915789,73.97586980920299,29.622014128435204,0.15854548531888132,104.39864317208323,0.1351240993542575,0.10828633739888081,0.026837761955376696,105.21149766354483,104.24850233645515,105.15566669763925,104.54192623157991,588]
["2019-01-29T03:15:00.000000000","104.96000000",104.96,104.79,104.88,"108.91587000",104.75,104.60520000000001,104.8032,56.748035701240006,64.50480413894984,71.15648353453194,28.18282027940636,0.15936366494403906,104.39832910620916,0.12442173495375641,0.11151341690985594,0.012908318043900469,105.22142337659388,104.27857662340612,105.15612572196561,104.54238525590627,588]
["2019-01-29T03:16:00.000000000","104.85000000",104.86,104.79,104.85,"83.03930000",104.7695,104.6112,104.80005000000001,54.94600905515974,55.195158385641726,64.31637359124983,26.846425994247465,0.1544091174194777,104.3980150403351,0.1122256177174279,0.11165585707137035,0.0005697606460575433,105.2232609502802,104.31573904971978,105.15385426283645,104.5401137967771,588]
["2019-01-29T03:17:00.000000000","104.85000000",104.95,104.84,104.93,"374.74875000",104.7935,104.61840000000001,104.79765000000002,58.711271873965416,48.100910825293255,55.93362444996162,26.24057597417435,0.15123703758682291,104.39770097446103,0.10777309717366279,0.11087930509182883,-0.003106207918166043,105.22747119720005,104.35952880279994,105.14893749815691,104.53519703209757,588]
["2019-01-29T03:18:00.000000000","104.89000000",104.92,104.83,104.88,"241.65427000",104.81700000000001,104.626,104.79469999999999,55.584607451214374,40.71731880755481,48.00446267282994,25.579793065865992,0.1475772491695758,104.39738690858697,0.09906786772003784,0.10851701761747065,-0.009449149897432813,105.21474866435891,104.4192513356411,105.14147730345213,104.5277368373928,588]
["2019-01-29T03:19:00.000000000","104.85000000",104.87,104.8,104.85,"55.07887000",104.83900000000001,104.63220000000001,104.79145,53.735521145578225,37.791235173970335,42.20315493560615,24.663950715169634,0.14275030277804412,104.3970728427129,0.08872539031082738,0.10455869215614201,-0.015833301845314632,105.19022072831673,104.4877792716833,105.1315823839765,104.51784191791715,588]
["2019-01-29T03:20:00.000000000","104.83000000",104.86,104.73,104.77,"119.61036000",104.85650000000001,104.63799999999999,104.78645,49.04963398882574,27.9633544749811,35.49063615216876,23.142470341365055,0.14183956686142357,104.39675877683884,0.07322942777869912,0.09829283928065344,-0.02506341150195432,105.15309905596506,104.55990094403496,105.11936026632229,104.50561980026295,588]
["2019-01-29T03:21:00.000000000","104.77000000",104.85,104.73,104.8,"201.92985000",104.872,104.645,104.78205,50.78288886416815,24.8062015503864,30.18693039977929,21.729667139471683,0.14027959779368518,104.39644471096476,0.06264735539281219,0.09116374250308519,-0.028516387110273003,105.1185441136985,104.6254558863015,105.10491162242619,104.49117115636685,588]
["2019-01-29T03:22:00.000000000","104.79000000",104.92,104.76,104.87,"201.89646000",104.8885,104.655,104.7781,54.65876538336776,26.356589147286442,26.375381724218,21.026001616710996,0.1416881979564836,104.3961306450907,0.05922667354752775,0.0847763287119737,-0.025549655164445947,105.08253865594105,104.69446134405894,105.08832718263868,104.47458671657934,588]
["2019-01-29T03:23:00.000000000","104.87000000",104.92,104.86,104.9,"130.63314000",104.9,104.66519999999998,104.77425000000001,56.2489593432025,35.0968992248067,28.75322997415986,20.372597917943253,0.135853326653858,104.39581657921663,0.05826486670524389,0.07947403631062774,-0.021209169605383854,105.06613247725666,104.73386752274335,105.06968729221101,104.45594682615167,588]
["2019-01-29T03:24:00.000000000","104.89000000",104.96,104.86,104.88,"132.63888000",104.905,104.67399999999999,104.77045,54.86741545665777,39.84496124031045,33.76614987080121,20.113151257225045,0.13329237474185143,104.39550251334256,0.055251885655536626,0.07462960617960954,-0.01937772052407291,105.06216233645324,104.74783766354676,105.04906398851095,104.43532352245161,588]
["2019-01-29T03:25:00.000000000","104.91000000",104.94,104.87,104.9,"109.92068000",104.90650000000001,104.6824,104.76645,56.03043508654988,40.833333333333776,38.591731266150326,19.872236501142254,0.12877149081834405,104.3951884474685,0.05385707844388321,0.07047510063246427,-0.016618022188581064,105.06286815532405,104.75013184467596,105.02652532724728,104.41278486118794,588]
["2019-01-29T03:26:00.000000000","104.90000000",104.92,104.79,104.79,"91.77765000",104.899,104.6882,104.76185,48.6108824746178,32.38095238095269,37.68641565153232,18.702458346957958,0.12885924147441735,104.39487438159443,0.043375596116305815,0.06505519972923259,-0.02167960361292677,105.06245029825433,104.73554970174567,105.00214156087176,104.38840109481242,588]
["2019-01-29T03:27:00.000000000","104.85000000",104.87,104.48,104.6,"451.54692000",104.8815,104.68979999999999,104.75609999999999,39.003538641681054,26.898496240601776,33.3709273182961,19.49232185619401,0.14751215284525454,104.39456031572037,0.01951260459337334,0.05594668070206074,-0.0364340761086874,105.08850483086006,104.67449516913995,104.97599266360625,104.36225219754691,588]
["2019-01-29T03:28:00.000000000","104.60000000",104.86,104.58,104.62,"349.97732000",104.874,104.69099999999999,104.75045,40.34017383002061,22.454051796157135,27.244500139237214,20.225766542614416,0.15697557052158073,104.3942462498463,0.0021896043449913805,0.04519526543064687,-0.04300566108565549,105.10598275797867,104.64201724202132,104.94817659863939,104.33443613258005,588]
["2019-01-29T03:29:00.000000000","104.64000000",104.68,104.52,104.59,"243.95328000",104.8545,104.68979999999999,104.7446,38.96101447821212,24.378654970760124,24.577067669173022,21.244352764877895,0.1571916011990866,104.39393218397224,-0.01380066199600094,0.03339607994531731,-0.04719674194131825,105.11175279395832,104.59724720604169,104.91881763244258,104.30507716638324,588]
["2019-01-29T03:30:00.000000000","104.59000000",104.62,104.54,104.62,"149.68784000",104.8395,104.6886,104.73880000000001,41.12854940227131,27.083333333333954,24.638680033417085,22.190182827599497,0.1516779153878907,104.39361811809817,-0.023778213550940563,0.021961221246065737,-0.045739434797006304,105.1141251991339,104.56487480086611,104.88807392514462,104.27433345908528,588]
["2019-01-29T03:31:00.000000000","104.61000000",104.62,104.57,104.62,"84.46781000",104.81949999999999,104.68620000000001,104.73305,41.12854940227131,27.083333333333954,26.181773879142693,23.06845359942934,0.14441520713212563,104.39330405222411,-0.03132440678000137,0.011304095640852316,-0.042628502420853684,105.09687880236112,104.54212119763886,104.85614357898143,104.24240311292209,588]
["2019-01-29T03:32:00.000000000","104.62000000",104.64,104.54,104.58,"44.03915000",104.7945,104.68400000000001,104.72730000000001,38.98766075793801,26.388888888889138,26.851851851852363,24.07266690461274,0.1412426923313865,104.39298998635005,-0.04007057632666999,0.0010291612473478547,-0.041099737574017844,105.0634591046967,104.5255408953033,104.82326832945465,104.20952786339531,588]
["2019-01-29T03:33:00.000000000","104.59000000",104.63,104.58,104.6,"77.11735000",104.77449999999999,104.68459999999999,104.72115,40.65114137643599,24.999999999999506,26.157407407407547,25.005150687358913,0.1347253571542013,104.39267592047598,-0.044870902024754855,-0.008150851407072689,-0.036720050617682166,105.03880853183205,104.51019146816793,104.78973413777977,104.17599367172043,588]
["2019-01-29T03:34:00.000000000","104.61000000",104.63,104.53,104.57,"186.87463000",104.755,104.68660000000001,104.7148,38.936274520925416,21.52777777777642,24.305555555555035,26.195719066087403,0.13224497449656308,104.3923618546019,-0.050513654044337386,-0.016623411934525628,-0.03389024210981176,105.01923474411814,104.49076525588185,104.75586810549494,104.1421276394356,588]
["2019-01-29T03:35:00.000000000","104.56000000",104.6,104.52,104.55,"134.24861000",104.7385,104.68979999999999,104.70835,37.791691197045694,19.444444444442965,21.990740740739643,27.36512924746782,0.1285131905986896,104.39204778872784,-0.05595440102213445,-0.024489609752047392,-0.031464791270087056,105.01054962782395,104.46645037217606,104.72203138886185,104.10829092280251,588]
["2019-01-29T03:36:00.000000000","104.52000000",104.55,104.5,104.51,"172.39831000",104.72149999999999,104.6918,104.7016,35.54138290750128,13.194444444443583,18.05555555555434,28.58216181206846,0.12290510554858337,104.39173372285377,-0.06277032072243571,-0.03214575194612506,-0.030624568776310652,105.00577275634346,104.43722724365652,104.68860813252725,104.07486766646791,588]
["2019-01-29T03:37:00.000000000","104.51000000",104.53,104.33,104.35,"1159.88011000",104.6925,104.68860000000001,104.694,28.28597916613758,8.002645502645056,13.54717813051055,30.61131697320768,0.1284118837303796,104.3914196569797,-0.0801586302229822,-0.04174832760149649,-0.038410302621485704,105.00291101784418,104.3820889821558,104.65599084214442,104.04225037608508,588]
["2019-01-29T03:38:00.000000000","104.34000000",104.39,104.31,104.33,"166.13727000",104.665,104.685,104.68595,27.529460480888034,4.1997354497351695,8.46560846560795,32.58119459332044,0.1249538920314486,104.39110559110564,-0.09446390256417203,-0.05229144259403161,-0.04217245997014042,105.0005294323886,104.32947056761141,104.6245630320826,104.01082256602326,588]
["2019-01-29T03:39:00.000000000","104.32000000",104.36,104.0,104.0,"634.89445000",104.62249999999999,104.675,104.6768,18.660948128968805,2.116402116401713,4.772927689593994,35.35890362030764,0.14174289976108737,104.39079152523158,-0.13092001163418843,-0.06801715640206298,-0.06290285523212545,105.05488293213183,104.19011706786814,104.59468036458804,103.9809398985287,588]
["2019-01-29T03:40:00.000000000","104.02000000",104.23,103.91,104.2,"362.37102000",104.59400000000001,104.66879999999999,104.66935,32.79200793933977,11.127645502645436,5.814594356260787,38.122296091486774,0.15447554979054695,104.39047745935751,-0.14203610835131997,-0.08282094679191437,-0.059215161559405594,105.05774130719496,104.13025869280506,104.56665178621012,103.95291132015078,588]
["2019-01-29T03:41:00.000000000","104.20000000",104.2,103.64,103.75,"897.12127000",104.5415,104.65379999999999,104.65964999999998,23.077330263612776,13.074908925318885,8.772985514788692,41.10710774601322,0.18344158197454657,104.39016339348345,-0.1850240917239887,-0.10326157577832924,-0.08176251594565946,105.12288713435953,103.96011286564047,104.54072231830166,103.92698185224232,588]
["2019-01-29T03:42:00.000000000","103.76000000",104.09,103.69,103.92,"484.44330000",104.494,104.64399999999999,104.6511,31.351297714263108,22.04926789967784,15.417274109214068,43.878718567099554,0.19891004041791926,104.38984932760938,-0.20303434545785137,-0.12321612971423368,-0.0798182157436177,105.11420641725051,103.87379358274949,104.51705913876492,103.90331867270558,588]
["2019-01-29T03:43:00.000000000","103.94000000",104.05,103.89,104.03,"206.58272000",104.45049999999999,104.6356,104.64354999999999,36.13793853195964,24.979823455233284,20.034666760076686,46.45235718583996,0.196130751814473,104.38953526173532,-0.20605623262305528,-0.139784150295998,-0.06627208232705728,105.07273709307516,103.82826290692482,104.4957423913653,103.88200192530596,588]
["2019-01-29T03:44:00.000000000","104.01000000",104.2,103.96,104.03,"292.41892000",104.40799999999999,104.6274,104.6354,36.13793853195964,34.974358974359,27.334483443090054,47.10072669472613,0.19926426954427898,104.38922119586125,-0.20607558886219124,-0.15304243800923667,-0.05303315085295457,105.02316176734136,103.79283823265861,104.47676179057204,103.8630213245127,588]
["2019-01-29T03:45:00.000000000","104.02000000",104.21,104.01,104.05,"327.99064000",104.3655,104.6188,104.62755000000001,37.063295256968246,39.66666666666659,33.20694969875297,47.595741933902254,0.19931682171972212,104.38890712998719,-0.20214687265224995,-0.16286332493783934,-0.039283547714410616,104.95577027707526,103.77522972292473,104.4600195904931,103.84627912443376,588]
["2019-01-29T03:46:00.000000000","104.05000000",104.13,104.0,104.05,"305.18860000",104.3285,104.61059999999999,104.6198,37.063295256968246,40.471380471380336,38.37080203746866,48.08912060902566,0.19436562016522355,104.38859306411311,-0.19676515057719257,-0.16964369006571,-0.027121460511482565,104.90017385806809,103.75682614193192,104.44533991021301,103.83159944415367,588]
["2019-01-29T03:47:00.000000000","104.05000000",104.1,104.01,104.01,"132.01146000",104.299,104.6018,104.61234999999999,35.858112149664365,39.92929292929299,40.022446689113316,48.547257950100544,0.18691093300624456,104.38827899823904,-0.1934972469505709,-0.1744144014426822,-0.019082845507888718,104.87247711375294,103.72552288624708,104.43248381872301,103.81874335266367,588]
["2019-01-29T03:48:00.000000000","104.00000000",104.15,104.0,104.11,"257.85103000",104.27349999999998,104.5958,104.60564999999998,41.021419899108416,42.582070707070955,40.99424803591477,48.352378397448355,0.1842744377900947,104.38796493236498,-0.18075461878781596,-0.17568244491170898,-0.005072173876106978,104.83279509205637,103.7142049079436,104.4211690455602,103.80742857950086,588]
["2019-01-29T03:49:00.000000000","104.11000000",104.15,104.08,104.15,"140.99684000",104.25150000000001,104.59060000000001,104.5993,42.99802913166488,47.45867558367613,43.32334640668004,48.171418812880596,0.17611197794386763,104.38765086649092,-0.1655203133179839,-0.17365001859296397,0.008129705274980081,104.79361714601028,103.70938285398974,104.41109275548713,103.79735228942779,588]
["2019-01-29T03:50:00.000000000","104.16000000",104.29,104.13,104.23,"97.07820000",104.232,104.5868,104.59305,46.83564692767015,57.09814140291712,49.046295897888086,46.39573370346475,0.17496112237591538,104.38733680061685,-0.145316566145695,-0.1679833281035102,0.022666761957815196,104.74707669331691,103.71692330668309,104.40195554985841,103.78821508379907,588]
["2019-01-29T03:51:00.000000000","104.26000000",104.26,104.12,104.14,"234.78636000",104.208,104.57980000000002,104.5864,43.303550440493645,63.00091918069484,55.85257872242938,44.81115747569191,0.17246389934798856,104.38702273474279,-0.1350108774364145,-0.16138883797009104,0.026377960533676553,104.69233872444627,103.72366127555372,104.39348475794996,103.77974429189062,588]
["2019-01-29T03:52:00.000000000","104.14000000",104.18,104.06,104.18,"285.99941000",104.18800000000002,104.57260000000001,104.57995,45.27876417864011,69.31960049937622,63.13955369432941,43.7212770618232,0.16871647796449069,104.38670866886872,-0.12220715121191006,-0.15355250061845485,0.03134534940654479,104.64128136956887,103.73471863043116,104.38545516281424,103.7717146967549,588]
["2019-01-29T03:53:00.000000000","104.17000000",104.2,104.11,104.14,"120.33083000",104.165,104.56200000000001,104.57334999999999,43.641413420430965,72.86324786324798,68.39458918110635,42.48091388330196,0.16309387239351028,104.38639460299466,-0.11397395087976747,-0.1456367906707174,0.031662839790949915,104.57714075265397,103.75285924734604,104.37770555392213,103.76396508786279,588]
["2019-01-29T03:54:00.000000000","104.14000000",104.16,104.08,104.11,"93.52281000",104.14200000000001,104.5486,104.56675,42.40293338861295,74.74358974358957,72.30881270207128,41.530778715250136,0.1571585957919266,104.38608053712059,-0.10861775174910804,-0.13823298288639552,0.02961523113728748,104.5101630073733,103.77383699262673,104.37014988333833,103.75640941727899,588]
["2019-01-29T03:55:00.000000000","104.12000000",104.17,104.12,104.15,"90.68231000",104.122,104.5342,104.5607,44.65804538335928,75.29914529914488,74.30199430199416,40.52327103841055,0.15021869609028077,104.38576647124653,-0.09999260711113322,-0.13058490773134307,0.030592300620209845,104.43927590516475,103.80472409483525,104.36278228270581,103.74904181664647,588]
["2019-01-29T03:56:00.000000000","104.16000000",104.17,104.11,104.13,"125.54889000",104.103,104.51800000000001,104.55484999999999,43.73598087014856,69.65811965811876,73.23361823361775,39.662409895684014,0.14377450351048723,104.38545240537246,-0.0936909398636061,-0.12320611415779568,0.02951517429418958,104.36591443474651,103.84008556525347,104.35567572767383,103.74193526161449,588]
["2019-01-29T03:57:00.000000000","104.13000000",104.14,104.11,104.12,"70.96060000",104.0915,104.50140000000002,104.5501,43.255082363683606,61.71717171717157,68.89147889147841,38.863038834673226,0.135647753257494,104.3851383394984,-0.08848375395896824,-0.1162616421180302,0.02777788815906196,104.32909419184412,103.85390580815587,104.34897466533052,103.73523419927118,588]
["2019-01-29T03:58:00.000000000","104.12000000",104.15,103.96,104.02,"242.02903000",104.076,104.48639999999999,104.5446,38.67541228140961,42.222222222221994,57.865837865837456,39.14463955165352,0.13953005659724083,104.38482427362433,-0.09137289601136445,-0.11128389289669706,0.019910996885332613,104.2884523475936,103.86354765240638,104.34288240144532,103.72914193538598,588]
["2019-01-29T03:59:00.000000000","104.02000000",104.02,103.86,103.94,"164.65673000",104.07300000000001,104.46560000000001,104.539,35.44248535533553,28.423772609819377,44.12105551640433,39.919974198739624,0.14099219541207153,104.38451020775025,-0.09897694866197071,-0.1088225040497518,0.00984555538778109,104.29127505583102,103.85472494416899,104.33764443625563,103.72390397019629,588]
["2019-01-29T04:00:00.000000000","103.95000000",104.02,103.94,104.0,"174.59645000",104.06299999999999,104.44720000000001,104.53385,39.52548442794098,23.114869626497182,31.25362148617953,40.639927799538654,0.13663561002453162,104.38419614187619,-0.09902027254877055,-0.10686205774955557,0.007841785200785018,104.27532993194086,103.85067006805912,104.33352920739712,103.71978874133778,588]
["2019-01-29T04:01:00.000000000","104.00000000",104.09,103.95,103.95,"235.74644000",104.07300000000001,104.4258,104.52835,37.402547464050066,24.031007751937782,25.189883329418127,40.31577145876046,0.13687592359425732,104.38388207600212,-0.10191438359912297,-0.10587252291946905,0.003958139320346082,104.23926484895502,103.906735151045,104.33080782534411,103.71706735928477,588]
["2019-01-29T04:02:00.000000000","103.97000000",103.99,103.95,103.96,"76.74819000",104.075,104.4034,104.52265,38.11842043854965,25.581395348836676,24.242424242423894,40.01476914234759,0.1299562147647763,104.38356801012806,-0.102222711247137,-0.10514256058500265,0.0029198493378656543,104.23468719422057,103.91531280577944,104.3297343634186,103.71599389735925,588]
["2019-01-29T04:03:00.000000000","103.96000000",104.03,103.87,103.87,"160.81744000",104.06700000000001,104.3808,104.5167,34.314872532692796,15.503875968992226,21.705426356588905,40.23446005769291,0.1321021994248148,104.383253944254,-0.10847883448990103,-0.10580981536598234,-0.0026690191239186895,104.2493293722855,103.88467062771451,104.33052809939743,103.71678763333809,588]
["2019-01-29T04:04:00.000000000","103.87000000",103.91,103.64,103.68,"231.45867000",104.0495,104.35520000000001,104.50965000000001,27.96976975881837,10.677669417354485,17.254313578394477,41.46677223011385,0.14195204232466116,104.38293987837993,-0.12730082467166426,-0.11010801722711873,-0.01719280744454553,104.29789283403107,103.80110716596892,104.33335882258352,103.71961835652418,588]
["2019-01-29T04:05:00.000000000","103.68000000",103.73,103.54,103.57,"516.70215000",104.02550000000001,104.329,104.5018,25.07854189407614,4.4408829480097864,10.20747611145218,42.93265401327914,0.14538403930199478,104.38262581250586,-0.1493716053021501,-0.117960734842125,-0.031410870460025095,104.35012131784273,103.70087868215728,104.33833595565618,103.72459548959684,588]
["2019-01-29T04:06:00.000000000","103.57000000",104.05,103.56,104.01,"593.21155000",104.02350000000001,104.31220000000002,104.49595000000001,48.161465692452744,27.403062886933593,14.173871750765969,41.20009961541194,0.1699994650696266,104.3823117466318,-0.12986157183257774,-0.12034090224021556,-0.009520669592362183,104.34798574698738,103.69901425301265,104.34550184048044,103.7317613744211,588]
["2019-01-29T04:07:00.000000000","104.01000000",104.06,103.99,104.01,"80.40875000",104.02350000000001,104.2938,104.48989999999999,48.16146569245275,50.12025012024966,27.321398651731027,39.51570166754681,0.16285664613514228,104.38199768075773,-0.11309602912186278,-0.118891927616545,0.0057958984946822195,104.34798574698738,103.69901425301265,104.35482915027139,103.74108868421204,588]
["2019-01-29T04:08:00.000000000","104.04000000",104.07,104.02,104.04,"164.37174000",104.02000000000001,104.277,104.48385,49.39434785111835,75.06012506012543,50.86114602243624,37.87169882114212,0.15550974283887625,104.38168361488367,-0.09627862638129159,-0.11436926736949433,0.018090640988202747,104.34218007386856,103.69781992613146,104.36622206216815,103.75248159610881,588]
["2019-01-29T04:09:00.000000000","104.05000000",104.14,104.03,104.13,"185.78861000",104.019,104.26259999999998,104.47825,53.005314982529235,82.5396825396825,69.24001924001921,35.788318322930905,0.15225904692144474,104.3813695490096,-0.07482591909020186,-0.10646059771363585,0.031634678623433984,104.3396805263778,103.6983194736222,104.37952058879485,103.7657801227355,588]
["2019-01-29T04:10:00.000000000","104.12000000",104.19,104.05,104.16,"189.90092000",104.0155,104.25040000000001,104.47290000000001,54.179002477882335,89.46682946682922,82.35554568887908,33.4736612344587,0.1513834007126779,104.38105548313554,-0.05477236301778987,-0.09612295077446666,0.041350587756676785,104.32832423179468,103.70267576820532,104.394507343118,103.78076687705865,588]
["2019-01-29T04:11:00.000000000","104.17000000",104.19,104.01,104.07,"170.55621000",104.01199999999999,104.2358,104.46710000000002,50.13379972304813,90.19129019128945,87.39926739926709,31.603608169830075,0.15342744351911466,104.38074141726148,-0.04561618816885016,-0.08602159825334336,0.04040541008449321,104.3207134593728,103.70328654062718,104.41091599748567,103.79717553142633,588]
["2019-01-29T04:12:00.000000000","104.03000000",104.2,104.02,104.16,"212.42420000",104.01100000000001,104.2216,104.46205,53.8449868417235,90.28749028748958,89.98186998186942,29.784533542974202,0.15532548326792228,104.3804273513874,-0.030743217125717592,-0.07496592202781821,0.04422270490210062,104.31765289823826,103.70434710176175,104.42844077676033,103.81470031070099,588]
["2019-01-29T04:13:00.000000000","104.20000000",104.26,104.05,104.1,"250.35520000",104.00899999999999,104.20560000000002,104.4568,51.11387905499641,84.41854441854326,88.29910829910744,27.71231864071077,0.15923080589197217,104.38011328551333,-0.023526579218696497,-0.06467805346599387,0.04115147424729737,104.31276964956676,103.70523035043321,104.44674646476955,103.8330059987102,588]
["2019-01-29T04:14:00.000000000","104.11000000",104.13,104.09,104.12,"126.12785000",104.0095,104.19040000000001,104.45189999999998,51.98806971237355,84.09090909090823,86.2656479323137,25.78811908867213,0.1507143197561635,104.37979921963927,-0.016008967420106046,-0.054944236256816305,0.03893526883671026,104.31396510472946,103.70503489527054,104.46547856379148,103.85173809773214,588]
["2019-01-29T04:15:00.000000000","104.12000000",104.12,103.97,104.07,"332.41385000",104.00550000000001,104.17379999999999,104.44695000000002,49.60010517832095,77.3148148148137,81.94142277475508,24.835258091735867,0.15066329691643424,104.3794851537652,-0.013925266239780854,-0.04674044225340922,0.032815176013628364,104.30453009881603,103.706469901184,104.48427339062349,103.87053292456415,588]
["2019-01-29T04:16:00.000000000","104.05000000",104.16,104.02,104.09,"89.07808000",104.00349999999999,104.15979999999999,104.4429,50.57799342999922,76.85185185185117,79.41919191919105,23.589184044887222,0.14990163285092326,104.37917108789114,-0.010538602736787084,-0.03950007435008479,0.028961471613297707,104.2996941930523,103.70730580694767,104.50276799097702,103.88902752491768,588]
["2019-01-29T04:17:00.000000000","104.09000000",104.18,104.07,104.16,"153.79088000",104.00550000000001,104.15100000000001,104.43960000000001,53.94604880006805,78.70370370370266,77.62345679012252,22.250725973441998,0.14705151621853665,104.37885702201707,-0.002181090274490316,-0.03203627753496589,0.029855187260475577,104.30533161940983,103.7056683805902,104.52060979185242,103.90686932579308,588]
["2019-01-29T04:18:00.000000000","104.16000000",104.27,104.1,104.23,"261.13538000",104.016,104.14320000000002,104.436,57.09490210752955,85.67351598173501,80.40969051242962,21.084917698445686,0.14869069363159393,104.37854295614301,0.00997571966348687,-0.02363387809527534,0.03360959775876221,104.3314298654185,103.70057013458151,104.53746589088145,103.92372542482211,588]
["2019-01-29T04:19:00.000000000","104.23000000",104.29,104.21,104.28,"145.78849000",104.03299999999999,104.137,104.4325,59.238729859925655,93.08726534753903,85.82149501099225,20.163741442682863,0.14378421551478704,104.37822889026894,0.02337520642784341,-0.014232061190651592,0.037607267618495005,104.36635266610297,103.699647333897,104.5530318187028,103.93929135264347,588]
["2019-01-29T04:20:00.000000000","104.27000000",104.64,104.27,104.58,"427.94914000",104.06199999999998,104.1362,104.43039999999999,69.18705782498331,94.73182035030328,91.16420055985911,21.35161961497301,0.15994248583597123,104.37791482439488,0.057538619631500865,0.0001220749737788976,0.05741654465772197,104.47112589749123,103.65287410250873,104.56703953118678,103.95329906512744,588]
["2019-01-29T04:21:00.000000000","104.58000000",104.58,104.4,104.48,"148.41037000",104.0885,104.13339999999998,104.42775000000002,63.61370538031109,88.59810536359286,92.13906368714508,22.454649346363748,0.16137516541918243,104.37760075852081,0.07567190781523436,0.015232041542069991,0.060439866273164375,104.53235921191079,103.6446407880892,104.5792643213859,103.96552385532657,588]
["2019-01-29T04:22:00.000000000","104.48000000",104.63,104.47,104.56,"192.12323000",104.1185,104.133,104.42575,65.9750725614714,85.07462686567183,89.46818419318934,23.700504480294686,0.16127693931780776,104.37728669264675,0.09539830843991126,0.031265294921638244,0.06413301351827302,104.6028253039003,103.63417469609969,104.58953031065761,103.97578984459827,588]
["2019-01-29T04:23:00.000000000","104.57000000",104.57,104.45,104.47,"105.15224000",104.14849999999998,104.13040000000001,104.42325000000001,61.165880422779225,79.60199004975146,84.42490742633873,24.650450150508977,0.15832858650927367,104.37697262677268,0.1025868182348546,0.045529599584281516,0.05705721865057309,104.64178592114327,103.6552140788567,104.59771419872285,103.98397373266351,588]
["2019-01-29T04:24:00.000000000","104.46000000",104.47,104.43,104.44,"144.41937000",104.1865,104.1278,104.4206,59.606159768749215,77.61194029850738,80.76285240464357,25.319080414687992,0.14987654461543795,104.3766585608986,0.10465659863562848,0.05735499939455091,0.047301599241077574,104.64546731909608,103.7275326809039,104.60374702501312,103.99000655895378,588]
["2019-01-29T04:25:00.000000000","104.44000000",104.47,104.18,104.23,"379.34573000",104.2195,104.12140000000001,104.4167,49.99553659527558,61.19402985074631,72.8026533996684,23.767141385051577,0.15988536285753882,104.37634449502454,0.08833341691388341,0.06355068289841742,0.02478273401546599,104.58096784089086,103.85803215910913,104.60761380791934,103.99387334186,588]
["2019-01-29T04:26:00.000000000","104.23000000",104.31,104.14,104.28,"234.12287000",104.23299999999999,104.1168,104.41325,51.9807674411171,51.741293532338496,63.515754560530745,22.091436685198662,0.16060783693916658,104.37603042915048,0.0785265546884375,0.06654585725642144,0.01198069743201606,104.58211889092159,103.88388110907839,104.60935106530349,103.99561059924415,588]
["2019-01-29T04:27:00.000000000","104.29000000",104.3,104.19,104.25,"354.30580000",104.245,104.1148,104.4101,50.68065651215514,42.288557213930666,51.74129353233851,20.535425178211856,0.15699299144340373,104.37571636327641,0.06755506371763431,0.06674769854866403,0.0008073651689702865,104.57879634509436,103.91120365490565,104.60904235645303,103.99530189039369,588]
["2019-01-29T04:28:00.000000000","104.24000000",104.4,104.16,104.38,"236.59364000",104.26200000000001,104.1158,104.4078,55.835524842098714,49.75124378109441,47.92703150912121,19.751646688417797,0.16292206348332586,104.37540229740235,0.06855967832775889,0.067110094504483,0.0014495838232758823,104.58681379280812,103.93718620719191,104.60681210258845,103.99307163652911,588]
["2019-01-29T04:29:00.000000000","104.38000000",104.45,104.35,104.36,"80.12168000",104.27349999999998,104.12299999999999,104.4065,54.88508215148565,52.60792810142819,48.21590969881777,19.34888728811316,0.15842763037725877,104.37508823152828,0.06697002107554795,0.06708207981869599,-0.00011205874314804132,104.59507580754527,103.9519241924547,104.6028180270638,103.98907756100446,588]
["2019-01-29T04:30:00.000000000","104.38000000",104.52,104.35,104.4,"97.15983000",104.2855,104.12700000000001,104.40585000000002,56.48063984663979,57.97582545675727,53.44499911309331,19.407475218265073,0.15925422820747445,104.37477416565422,0.06815225518194268,0.06729611489134533,0.0008561402905973431,104.60715043136676,103.96384956863324,104.59724260369065,103.9835021376313,588]
["2019-01-29T04:31:00.000000000","104.38000000",104.42,104.34,104.39,"84.84956000",104.30149999999999,104.1398,104.40525,55.94791744549516,55.47905007441016,55.35426787753189,19.369763052129652,0.15359321190681463,104.37446009978015,0.0675041223002637,0.06733771637312902,0.00016640592713468294,104.61025718614867,103.99274281385131,104.5902839170322,103.97654345097285,588]
["2019-01-29T04:32:00.000000000","104.35000000",104.41,104.3,104.35,"66.35194000",104.311,104.1484,104.40304999999998,53.76351003768023,51.19948018193657,54.88478523770135,18.959543876987407,0.15047941105626356,104.37414603390609,0.06303616494508901,0.06647740608752102,-0.0034412411424320083,104.61338386200073,104.00861613799928,104.58214633282965,103.96840586677031,588]
["2019-01-29T04:33:00.000000000","104.34000000",104.38,104.29,104.29,"75.11278000",104.3205,104.15360000000001,104.40055000000001,50.57379972792659,41.90123456790138,49.52658827474939,18.483209066718125,0.14615945312358974,104.37383196803202,0.05403094291531829,0.06398811345308048,-0.009957170537762183,104.60730829834314,104.03369170165685,104.57303136238718,103.95929089632784,588]
["2019-01-29T04:34:00.000000000","104.30000000",104.39,104.26,104.26,"89.44932000",104.32750000000001,104.15820000000002,104.39825,49.00817788755348,32.16326530612282,41.7546600186536,17.74739968910261,0.14500520647188392,104.37351790215796,0.04396666989580922,0.059983824741626224,-0.016017154845817005,104.60091360609617,104.05408639390386,104.56312909153381,103.94938862547447,588]
["2019-01-29T04:35:00.000000000","104.30000000",104.32,104.21,104.22,"109.47449000",104.335,104.16159999999999,104.39644999999999,46.92241441503081,23.605442176871467,32.55664735029857,16.5879110210499,0.14250483458099372,104.37320383628389,0.03238962784467958,0.054464985362236894,-0.022075357517557313,104.5871507485583,104.08284925144169,104.55261053653248,103.93887007047314,588]
["2019-01-29T04:36:00.000000000","104.21000000",104.29,104.17,104.17,"97.16397000",104.33900000000001,104.164,104.39495000000001,44.37982196147115,15.931023572220054,23.89991035173813,15.660475034924543,0.1408973463966127,104.37288977040983,0.018961579196698608,0.04736430412912924,-0.02840272493243063,104.57765456207358,104.10034543792645,104.54162128258055,103.92788081652121,588]
["2019-01-29T04:37:00.000000000","104.21000000",104.26,104.18,104.2,"71.16843000",104.34100000000001,104.16779999999999,104.39365000000002,46.261385136456134,13.030916160834314,17.52246063664196,14.799284476384702,0.13726182165394596,104.37257570453575,0.010618104282215768,0.040015064159746545,-0.029396959877530777,104.57422950070378,104.10777049929624,104.53027674560144,103.9165362795421,588]
["2019-01-29T04:38:00.000000000","104.20000000",104.29,104.17,104.2,"114.00993000",104.3395,104.1696,104.39189999999999,46.261385136456134,12.85189718482318,13.937945639292531,13.795692082608637,0.13602883439293384,104.37226163866168,0.0039601896992707,0.03280408926765138,-0.028843899568380682,104.5759296935635,104.1030703064365,104.51865936171602,103.90491889565668,588]
["2019-01-29T04:39:00.000000000","104.20000000",104.21,104.16,104.17,"88.23940000",104.33399999999999,104.17,104.3901,44.514914298449185,13.157894736842765,13.013569360833435,12.863708336302755,0.12988391765050572,104.37194757278762,-0.0036944179050237835,0.02550438783311635,-0.029198805738140134,104.58060900226575,104.08739099773423,104.50681793866953,103.89307747261019,588]
["2019-01-29T04:40:00.000000000","104.18000000",104.2,104.09,104.13,"72.97175000",104.3115,104.16799999999999,104.38865000000001,42.22591732075378,10.99551203590355,12.335101319189846,12.712367964104578,0.1284636378183105,104.37163350691355,-0.012840399157340698,0.01783543043502494,-0.030675829592365637,104.54604423889421,104.07695576110578,104.49476929201772,103.88102882595838,588]
["2019-01-29T04:41:00.000000000","104.11000000",104.14,104.02,104.08,"129.26463000",104.2915,104.16680000000001,104.38780000000001,39.49224652353594,9.732354141166594,11.295253637970985,13.195710385683801,0.12785909225985367,104.37131944103949,-0.023848328638138128,0.009498678620392326,-0.03334700725853045,104.5332664161922,104.0497335838078,104.48250213663184,103.8687616705725,588]
["2019-01-29T04:42:00.000000000","104.09000000",104.15,104.02,104.15,"233.78037000",104.271,104.1662,104.38685000000001,44.87301245489247,15.767441860465354,12.165102679178515,13.51795202534191,0.12801201424129488,104.37100537516542,-0.026616953403546972,0.002275552215604466,-0.028892505619151437,104.4863044356217,104.0556955643783,104.4699830212398,103.85624255518046,588]
["2019-01-29T04:43:00.000000000","104.17000000",104.18,104.08,104.16,"86.33246000",104.25550000000001,104.1666,104.38600000000001,45.61702908676834,22.00000000000084,15.83326533387761,13.432724707162011,0.12601115608118474,104.37069130929136,-0.0276850559587416,-0.0037165694192647473,-0.023968486539476853,104.45534744181089,104.05565255818914,104.45716389937283,103.84342343331349,588]
["2019-01-29T04:44:00.000000000","104.14000000",104.17,104.06,104.15,"88.64114000",104.24100000000001,104.16740000000001,104.38529999999999,44.96350258870679,28.833333333334668,22.200258397933634,13.55264366616577,0.12486750207537609,104.3703772434173,-0.029004110029518415,-0.008774077541315482,-0.02023003248820293,104.4267848217652,104.05521517823483,104.44399074952516,103.83025028346582,588]
["2019-01-29T04:45:00.000000000","104.16000000",104.32,104.14,104.21,"292.48721000",104.23999999999998,104.16859999999998,104.38505,49.626589334134444,36.405982905983386,29.07977207977298,13.184879291143842,0.12880553764145114,104.37006317754323,-0.0249207009963186,-0.012003402232316107,-0.012917298764002494,104.42622566954722,104.05377433045274,104.43041251781757,103.81667205175823,588]
["2019-01-29T04:46:00.000000000","104.24000000",104.32,104.15,104.25,"122.56605000",104.2385,104.17099999999999,104.38495,52.51508547940519,47.793370293370835,37.677562177562976,12.843383800053099,0.13174799923851097,104.36974911166917,-0.018246569121345146,-0.013252035610121915,-0.004994533511223231,104.42389417466123,104.05310582533878,104.41638958235798,103.80264911629864,588]
["2019-01-29T04:47:00.000000000","104.25000000",104.25,104.13,104.16,"68.06369000",104.234,104.1718,104.38470000000001,46.10860354065166,49.57264957264936,44.590667590667884,12.289168609908035,0.1309088564357548,104.3694350457951,-0.019989097491418306,-0.014599447986381194,-0.005389649505037113,104.42240382161279,104.0455961783872,104.40190094672933,103.78816048066999,588]
["2019-01-29T04:48:00.000000000","104.16000000",104.21,104.13,104.14,"44.16699000",104.22200000000001,104.1742,104.38470000000001,44.80065088887582,46.66666666666731,48.01089551089584,11.774540219060405,0.12727250954746358,104.36912097992104,-0.022721971884053005,-0.016223952765915556,-0.0064980191181374485,104.4020666543208,104.04193334567921,104.38694946664775,103.77320900058841,588]
["2019-01-29T04:49:00.000000000","104.18000000",104.18,104.14,104.15,"59.75966000",104.2115,104.1784,104.38445,45.63110426209515,40.390390390392135,45.543235543236285,11.296670998988777,0.12103875886546583,104.36880691404697,-0.023806452141698742,-0.017740452641072192,-0.00606599950062655,104.38241225818606,104.04058774181394,104.37156459240155,103.75782412634221,588]
["2019-01-29T04:50:00.000000000","104.17000000",104.17,104.08,104.09,"65.82379000",104.196,104.1802,104.38394999999998,41.588251777796415,35.5555555555583,40.8708708708726,10.899186422032109,0.11882170466077789,104.36849284817289,-0.029171142347621526,-0.02002659058238206,-0.009144551765239466,104.35122886328975,104.04077113671025,104.35580235175554,103.7420618856962,588]
["2019-01-29T04:51:00.000000000","104.10000000",104.13,104.02,104.05,"125.38428000",104.179,104.1822,104.3836,39.10106216307333,25.555555555557827,33.8338338338361,11.201995951926515,0.11819158289929053,104.36817878229883,-0.036232695730078035,-0.023267811611921256,-0.012964884118156779,104.31927116595436,104.03872883404564,104.33974257555859,103.72600210949925,588]
["2019-01-29T04:52:00.000000000","104.05000000",104.07,103.99,104.0,"203.77134000",104.1615,104.18299999999999,104.3833,36.18770351897281,12.121212121213702,24.410774410776625,11.792260514112648,0.11546361269218544,104.36786471642476,-0.04534094757411822,-0.02768243880436065,-0.017658508769757567,104.29938038293449,104.02361961706552,104.32348364771795,103.70974318165861,588]
["2019-01-29T04:53:00.000000000","104.01000000",104.05,103.97,104.0,"60.68665000",104.147,104.1856,104.38300000000001,36.1877035189728,7.2005772005780395,14.959114959116539,12.543517455031274,0.11293049749987533,104.3675506505507,-0.05196033636846664,-0.03253801831718185,-0.01942231805128479,104.28871802989786,104.00528197010215,104.30713530819322,103.69339484213388,588]
["2019-01-29T04:54:00.000000000","104.00000000",104.0,103.87,103.97,"229.96643000",104.13250000000001,104.19139999999999,104.38265,34.40395203794791,11.274651274651722,10.198813532147836,14.127776413449082,0.11414974767846027,104.36723658467663,-0.05894748899800106,-0.0378199124533457,-0.021127576544655365,104.2840090756295,103.98099092437052,104.29081022221088,103.67706975615154,588]
["2019-01-29T04:55:00.000000000","103.95000000",103.96,103.89,103.89,"43.74444000",104.11600000000001,104.1978,104.38259999999998,30.13778316456957,11.746031746031415,10.073753407087073,15.598874017691875,0.1117104799871324,104.36692251880257,-0.07013175400408045,-0.04428228076349265,-0.025849473240587797,104.29515356540709,103.93684643459294,104.27461512959732,103.66087466353798,588]
["2019-01-29T04:56:00.000000000","103.90000000",103.93,103.86,103.88,"48.86105000",104.10150000000002,104.1952,104.3819,29.642964537452357,10.338164251206974,11.11961575729672,17.210446984362235,0.10873115998804167,104.3666084529285,-0.07889285332218776,-0.05120439527523168,-0.027688458046956084,104.30597738260758,103.89702261739245,104.25864239515359,103.64490192909425,588]
["2019-01-29T04:57:00.000000000","103.89000000",103.92,103.84,103.91,"85.23406000",104.08699999999999,104.19319999999999,104.38135,33.187027804346506,7.791867954910543,9.958687984049659,18.86783353227983,0.10667893427460336,104.36629438705444,-0.0824647362258446,-0.05745646346535427,-0.025008272760490335,104.30232301316396,103.87167698683602,104.24296269729449,103.62922223123515,588]
["2019-01-29T04:58:00.000000000","103.90000000",103.91,103.76,103.78,"149.48337000",104.06599999999999,104.18799999999999,104.37919999999998,26.870522954677224,7.500862663905298,8.543631623340953,20.984188680893944,0.10977329611214037,104.36598032118037,-0.0946938212788524,-0.0649039350280539,-0.029789886250798495,104.31277114903887,103.81922885096111,104.22761943273017,103.61387896667082,588]
["2019-01-29T04:59:00.000000000","103.78000000",103.86,103.76,103.82,"168.16597000",104.04850000000002,104.18180000000001,104.37665000000001,31.209038677535993,9.623015873014664,8.305248830610182,22.949375604604754,0.10907520353269942,104.36566625530631,-0.10000499821464359,-0.07192414766537185,-0.028080850549271744,104.31233896603409,103.78466103396595,104.21262520426714,103.5988847382078,588]
["2019-01-29T05:00:00.000000000","103.82000000",103.99,103.81,103.83,"258.94191000",104.0335,104.17519999999999,104.3731,32.290529448894404,9.52380952380827,8.882562686909425,22.614621525946205,0.11414126042323348,104.36535218943224,-0.10222879782857319,-0.07798507769801212,-0.024243720130561072,104.3108643812711,103.7561356187289,104.19796052691353,103.5842200608542,588]
["2019-01-29T05:01:00.000000000","103.83000000",104.0,103.83,104.0,"76.04821000",104.02950000000001,104.17379999999999,104.37039999999999,47.423297856756065,26.111111111110137,15.085978835977704,22.163666243644688,0.11813117039301224,104.36503812355818,-0.08924483686708129,-0.08023702953182596,-0.00900780733525533,104.30637361737425,103.75262638262578,104.18357466538738,103.56983419932804,588]
["2019-01-29T05:02:00.000000000","103.99000000",104.0,103.88,103.88,"96.94434000",104.01599999999999,104.1682,104.36735,40.53629819157172,32.06349206349092,22.566137566136458,21.744922052936527,0.11826465822208342,104.36472405768411,-0.08762783227481918,-0.0817151900804246,-0.0059126421943945795,104.29438103383288,103.7376189661671,104.16938833108772,103.55564786502838,588]
["2019-01-29T05:03:00.000000000","103.87000000",103.87,103.76,103.8,"218.18829000",103.998,104.1622,104.36399999999999,36.70890432713346,30.553619821911155,29.57607433217075,22.47732310968135,0.11838861120621988,104.36440999181004,-0.09174410694156165,-0.08372097345265202,-0.008023133488909637,104.28327881098643,103.71272118901358,104.15529783819609,103.54155737213675,588]
["2019-01-29T05:04:00.000000000","103.82000000",103.94,103.76,103.87,"143.31540000",103.984,104.15719999999999,104.36094999999999,41.8799435738309,22.685751954043425,28.43428794648185,22.163658732140085,0.12278942469149784,104.36409592593597,-0.08833954598881633,-0.08464468795988489,-0.003694858028931436,104.26552442167208,103.7024755783279,104.14118025623844,103.5274397901791,588]
["2019-01-29T05:05:00.000000000","103.87000000",103.89,103.76,103.81,"113.06455000",103.96399999999998,104.152,104.3575,38.94295651255648,18.538286516256115,23.925886097403577,21.872398952994843,0.12330446578496289,104.3637818600619,-0.08945176124251475,-0.08560610261641087,-0.003845658626103879,104.23510145701887,103.6928985429811,104.1268990986376,103.51315863257825,588]
["2019-01-29T05:06:00.000000000","103.82000000",103.93,103.81,103.88,"229.08396000",103.9455,104.1478,104.35455,43.88709023285221,29.079357444206664,23.434465304835413,21.05124313674733,0.12306843251460833,104.36346779418784,-0.0837197160852412,-0.08522882531017693,0.0015091092249357313,104.18462130812146,103.70637869187853,104.1123101422318,103.49856967617247,588]
["2019-01-29T05:07:00.000000000","103.89000000",103.99,103.82,103.91,"262.90901000",103.93300000000002,104.14280000000001,104.3525,45.90866602012193,40.002780867629134,29.206808276030653,19.55860505501247,0.12642068733499873,104.36315372831378,-0.075881564282966,-0.08335937310473475,0.007477808821768753,104.15118340907986,103.71481659092018,104.09726706306984,103.4835265970105,588]
["2019-01-29T05:08:00.000000000","103.94000000",103.97,103.82,103.82,"57.54848000",103.917,104.13459999999999,104.3501,41.122253937537884,42.95977011493958,37.34730280892514,18.172583979116645,0.1281049239539302,104.36283966243971,-0.07605530216686418,-0.08189855891716064,0.005843256750296455,104.1184050644787,103.71559493552131,104.0816266774912,103.46788621143186,588]
["2019-01-29T05:09:00.000000000","103.86000000",103.86,103.6,103.67,"168.23762000",103.89299999999999,104.1224,104.34734999999999,34.639991340391916,34.999999999998316,39.32085032752236,18.928241127727087,0.13752600081437663,104.36252559656565,-0.08729050646715564,-0.08297694842715964,-0.004313558039996002,104.09200753753969,103.69399246246029,104.06525367394975,103.45151320789041,588]
["2019-01-29T05:10:00.000000000","103.63000000",103.81,103.59,103.74,"242.05547000",103.87549999999999,104.1056,104.34565,39.43779890684896,26.361788617884645,34.77385291094086,19.70082092181329,0.14341700075621408,104.36221153069158,-0.08951420776831753,-0.08428440029539122,-0.005229807472926312,104.06338028102377,103.68761971897621,104.04802479426733,103.434284328208,588]
["2019-01-29T05:11:00.000000000","103.74000000",103.76,103.67,103.68,"70.02152000",103.857,104.0896,104.34370000000001,36.93510381584353,25.34552845528484,28.90243902438928,20.418216444892984,0.13960150070219465,104.36189746481752,-0.09502264374197011,-0.086432048984707,-0.00859059475726312,104.04537197243097,103.66862802756903,104.02983246411712,103.41609199805778,588]
["2019-01-29T05:12:00.000000000","103.72000000",103.78,103.69,103.76,"291.79822000",103.845,104.0736,104.34129999999999,42.20174154738037,33.33333333333334,28.34688346883429,20.794276565049856,0.1367728220806059,104.36158339894345,-0.09187372441941477,-0.08752038407164855,-0.004353340347766216,104.02583141319336,103.66416858680664,104.0105878806361,103.39684741457675,588]
["2019-01-29T05:13:00.000000000","103.77000000",103.81,103.72,103.75,"173.04374000",103.83250000000001,104.0592,104.339,41.732587176582584,34.14634146341506,30.94173441734443,20.71138128587061,0.13343190621770243,104.36126933306939,-0.08915734917333396,-0.08784777709198564,-0.001309572081348312,104.00301392904242,103.6619860709576,103.9902235464322,103.37648308037286,588]
["2019-01-29T05:14:00.000000000","103.74000000",103.8,103.61,103.76,"298.10338000",103.822,104.0456,104.3368,42.42191732887538,40.65040650406539,36.04336043360461,21.551183181531325,0.13747248434501294,104.36095526719532,-0.085215375984248,-0.08732129687043812,0.0021059208861901185,103.98294719630196,103.66105280369804,103.968695205179,103.35495473911966,588]
["2019-01-29T05:15:00.000000000","103.72000000",103.81,103.71,103.75,"125.07540000",103.81499999999998,104.03599999999999,104.33465,41.88824050584893,39.83739837398367,38.21138211382138,22.18533374118154,0.1347958783203675,104.36064120132124,-0.0819535408533767,-0.08624774566702584,0.004294204813649144,103.97568602925406,103.6543139707459,103.94598309785047,103.33224263179113,588]
["2019-01-29T05:16:00.000000000","103.76000000",103.8,103.66,103.73,"108.71440000",103.8075,104.025,104.33235,40.78318555817357,38.49593495934999,39.661246612466364,23.154586166540483,0.13516760129748442,104.36032713544718,-0.08005947012857462,-0.0850100905593356,0.004950620430760985,103.96934869476591,103.6456513052341,103.922092432908,103.30835196684866,588]
["2019-01-29T05:17:00.000000000","103.76000000",103.77,103.6,103.64,"121.60005000",103.79400000000001,104.01280000000001,104.32895,36.160226056511505,28.841463414634134,35.72493224932261,24.467701594587055,0.1376556297762375,104.36001306957311,-0.08484264012905385,-0.08497660047327925,0.0001339603442254006,103.96422338264,103.62377661736002,103.89705295763255,103.28331249157321,588]
["2019-01-29T05:18:00.000000000","103.67000000",103.67,103.58,103.6,"174.16436000",103.785,103.99719999999999,104.32539999999999,34.29931118213384,17.459349593495784,28.265582655826652,25.81774048914369,0.13425165622078988,104.35969900369905,-0.09081415348977373,-0.08614411107657816,-0.004670042413195574,103.97510523400837,103.59489476599163,103.87091753608657,103.25717707002723,588]
["2019-01-29T05:19:00.000000000","103.62000000",103.67,103.58,103.66,"104.07908000",103.777,103.9832,104.32189999999999,39.34197031362773,12.296747967479142,19.532520325203034,27.071348034088807,0.13109082363358884,104.35938493782498,-0.08967144568418917,-0.08684957799810036,-0.0028218676860888026,103.97388575366786,103.58011424633214,103.8437596822228,103.23001921616346,588]
["2019-01-29T05:20:00.000000000","103.66000000",103.66,103.52,103.52,"121.66827000",103.7615,103.9656,104.31755,32.98110303102959,8.130081300812623,12.62872628726253,28.63270842110754,0.1317271933740472,104.35907087195092,-0.0989223561420971,-0.08926413362689971,-0.009658222515197393,103.98611300050827,103.53688699949173,103.81567006129526,103.20192959523592,588]
["2019-01-29T05:21:00.000000000","103.53000000",103.54,103.35,103.41,"567.70005000",103.73200000000001,103.946,104.3126,29.012041346377327,9.729871492263333,10.052233586851713,30.923669421296914,0.13588953670447554,104.35875680607685,-0.11381782893798231,-0.09417487268911623,-0.019642956248866084,103.97756872764518,103.48643127235485,103.78675205378399,103.17301158772464,588]
["2019-01-29T05:22:00.000000000","103.44000000",103.47,103.19,103.44,"624.66383000",103.71,103.92779999999999,104.30765000000001,31.435497972493526,15.66361739688661,11.174523396654203,33.58268812955411,0.14618314122558973,104.35844274020279,-0.12179783948819534,-0.09969946604893207,-0.02209837343926327,103.9765332999781,103.44346670002189,103.75711656753782,103.14337610147848,588]
["2019-01-29T05:23:00.000000000","103.45000000",103.45,103.28,103.3,"179.80949000",103.68499999999999,103.90799999999999,104.3019,26.831935607145603,21.577595891510196,15.65702826022006,36.05177693007816,0.14788434542376283,104.35812867432873,-0.1378300661074121,-0.10732558606062809,-0.03050448004678402,104.00208043143209,103.36791956856788,103.7268763795779,103.11313591351856,588]
["2019-01-29T05:24:00.000000000","103.29000000",103.47,103.28,103.33,"179.92824000",103.65799999999999,103.88939999999998,104.2957,29.22381212981782,25.878671160327276,21.03996148290804,38.02346879343136,0.15089260646492378,104.35781460845466,-0.1464270520215507,-0.11514587925281261,-0.0312811727687381,103.99856423769548,103.3174357623045,103.69614038234107,103.08239991628173,588]
["2019-01-29T05:25:00.000000000","103.34000000",103.58,103.29,103.5,"284.70639000",103.6425,103.875,104.29019999999998,40.99495623897966,30.107526881720343,25.85459797785262,38.25659384904215,0.16082884886028984,104.3575005425806,-0.13793264438137953,-0.119703232278526,-0.01822941210285353,103.98219839563511,103.30280160436489,103.66500819202538,103.05126772596604,588]
["2019-01-29T05:26:00.000000000","103.54000000",103.57,103.45,103.46,"481.57795000",103.62150000000001,103.8608,104.28465,39.3371632413215,38.709677419354506,31.56529182046739,38.47306711496641,0.1579125025131245,104.35718647670653,-0.13289648290395917,-0.12234188240361264,-0.010554600500346525,103.95166813897927,103.29133186102075,103.63356563864706,103.01982517258772,588]
["2019-01-29T05:27:00.000000000","103.46000000",103.49,103.35,103.35,"165.02527000",103.59349999999999,103.84380000000002,104.2789,35.12994776838498,39.78494623655858,36.20071684587783,39.20230051977922,0.1566330380479009,104.35687241083247,-0.13621121128599611,-0.12511574818008936,-0.011095463105906755,103.91594534420109,103.27105465579889,103.60188168504067,102.98814121898133,588]
["2019-01-29T05:28:00.000000000","103.35000000",103.39,103.3,103.32,"98.64794000",103.5685,103.82619999999999,104.27335,34.0600309647944,30.107526881719576,36.20071684587757,40.11225881131148,0.1518735353301924,104.35655834495839,-0.13964911857921436,-0.12802242225991436,-0.011626696319299995,103.89433891725346,103.24266108274654,103.57000729987188,102.95626683381253,588]
["2019-01-29T05:29:00.000000000","103.29000000",103.34,102.97,103.14,"1472.63514000",103.542,103.8056,104.26684999999999,28.459429948813302,22.418707086409707,30.770393401562632,42.02489503308406,0.16745399709232656,104.35624427908432,-0.1551101671014834,-0.13343997122822818,-0.02167019587325522,103.91351581392567,103.17048418607433,103.5379767226395,102.92423625658016,588]
["2019-01-29T05:30:00.000000000","103.15000000",103.25,103.05,103.06,"239.41755000",103.508,103.7842,104.2602,26.38300596172652,17.5665565487757,23.36426350563501,43.80091438187267,0.16977871158573266,104.35593021321026,-0.17183765335566648,-0.14111950765371584,-0.03071814570195064,103.92275776062272,103.09324223937728,103.50581139565288,102.89207092959354,588]
["2019-01-29T05:31:00.000000000","103.05000000",103.17,102.94,103.07,"1623.59084000",103.47749999999999,103.764,104.25399999999999,27.099014067229973,16.51338229630853,18.83288197716466,45.70392579378561,0.17408023218675314,104.35561614733619,-0.18218724910062178,-0.14933305594309704,-0.03285419315752475,103.92555691602374,103.02944308397625,103.47352659684323,102.85978613078389,588]
["2019-01-29T05:32:00.000000000","103.06000000",103.19,103.04,103.05,"209.48492000",103.44199999999998,103.74199999999999,104.2475,26.54297646788773,14.708904109588914,16.262947651557727,47.22041034326531,0.17236021560198406,104.35530208146213,-0.1898151403640469,-0.15742947282728703,-0.032385667536759866,103.90708493847532,102.97691506152464,103.44114049865574,102.8274000325964,588]
["2019-01-29T05:33:00.000000000","103.05000000",103.1,103.04,103.04,"94.93822000",103.40650000000001,103.71960000000001,104.24075,26.252919723900284,15.58853373921879,15.60360671503876,48.62857456778204,0.1643344859161254,104.35498801558806,-0.19442599374291092,-0.16482877701041182,-0.0295972167324991,103.8804314296357,102.93256857036431,103.40868502810211,102.79494456204277,588]
["2019-01-29T05:34:00.000000000","103.05000000",103.08,103.01,103.06,"187.95406000",103.3715,103.69779999999999,104.23385,27.94877731423754,15.90246067985853,15.399966176222092,50.01780462705261,0.157596308350686,104.354673949714,-0.19422736327058487,-0.17070849426244644,-0.023518869008138432,103.83918686104748,102.90381313895251,103.37621755215402,102.76247708609468,588]
["2019-01-29T05:35:00.000000000","103.07000000",103.12,103.03,103.06,"267.75675000",103.33699999999999,103.67480000000002,104.2266,27.948777314237542,17.129629629630504,16.206874682902622,50.74003458394246,0.15276800061135057,104.35435988383993,-0.19185832386041568,-0.17493846018204032,-0.016919863678375363,103.78946436323356,102.88453563676642,103.3438321128647,102.73009164680536,588]
["2019-01-29T05:36:00.000000000","103.10000000",103.19,103.05,103.11,"533.57440000",103.306,103.652,104.219,32.45241797552893,21.354166666667215,18.12875232538543,50.47467714290724,0.15185600056768253,104.35404581796587,-0.18382721521871304,-0.17671621118937486,-0.007111004029338175,103.730612764759,102.881387235241,103.31166874367212,102.69792827761277,588]
["2019-01-29T05:37:00.000000000","103.12000000",103.2,103.08,103.16,"100.09029000",103.282,103.63199999999999,104.2118,36.71256469337558,26.562500000000252,21.68209876543267,50.09770184111043,0.14958057195570518,104.3537317520918,-0.17145153505533983,-0.17566327596256787,0.004211740907228034,103.68192999386922,102.88207000613077,103.27991936260821,102.66617889654887,588]
["2019-01-29T05:38:00.000000000","103.20000000",103.23,103.12,103.15,"172.79167000",103.2595,103.61220000000002,104.20460000000001,36.220542850929824,31.250000000000426,26.388888888889312,49.34713875872326,0.1467533882445829,104.35341768621774,-0.1605993464936688,-0.17265049006878805,0.012051143575119244,103.6352379405865,102.8837620594135,103.24882889449735,102.63508842843801,588]
["2019-01-29T05:39:00.000000000","103.18000000",103.2,103.06,103.09,"185.47433000",103.231,103.59099999999998,104.19745,33.33390816103969,30.332341269841976,29.381613756614232,48.98153658795788,0.1462710033699698,104.35310362034367,-0.15505305236138156,-0.16913100252730676,0.014077950165925196,103.56505987486695,102.89694012513304,103.21869063350955,102.60495016745021,588]
["2019-01-29T05:40:00.000000000","103.09000000",103.09,102.96,102.98,"192.97160000",103.204,103.5688,104.18980000000002,28.801959107473024,21.298250360751524,27.626863876864657,49.12460006072956,0.14510878884354392,104.35278955446961,-0.15771560764392234,-0.16684792355062988,0.009132315906707544,103.52738212689643,102.88061787310356,103.1898354010035,102.57609493494417,588]
["2019-01-29T05:41:00.000000000","102.98000000",102.99,102.71,102.78,"570.91037000",103.17249999999999,103.5434,104.18125,22.746629012282625,13.792122909771054,21.807571513454864,50.11845175090742,0.15474387535472064,104.35247548859553,-0.173958742322327,-0.1682700873049693,-0.0056886550173576855,103.53037567673144,102.81462432326853,103.16261473249843,102.54887426643909,588]
["2019-01-29T05:42:00.000000000","102.80000000",102.8,102.7,102.75,"350.54351000",103.13799999999999,103.5184,104.17235000000001,21.99948511675504,8.459781639929277,14.516718303483964,51.06898918716151,0.15083359854366832,104.35216142272147,-0.18709557157383472,-0.1720351841587424,-0.01506038741509233,103.51839978968962,102.75760021031036,103.13737906699687,102.52363860093753,588]
["2019-01-29T05:43:00.000000000","102.71000000",102.71,102.4,102.5,"1609.72949000",103.098,103.4884,104.1621,16.990971519354336,9.957107843137246,10.736337464279208,52.61254727299186,0.16505977007626457,104.3518473568474,-0.21519883584126376,-0.18066791449524666,-0.034530921346017096,103.5611025804245,102.6348974195755,103.11445261994167,102.50071215388233,588]
["2019-01-29T05:44:00.000000000","102.46000000",102.78,102.4,102.55,"453.66767000",103.059,103.46,104.1517,20.871100355242184,12.549831679659148,10.322240387575238,53.308613736776685,0.18041264364224685,104.35153329097334,-0.23077605045715188,-0.1906895416876277,-0.04008650876952419,103.56661796658092,102.55138203341907,103.09410720165573,102.48036673559639,588]
["2019-01-29T05:45:00.000000000","102.55000000",102.57,102.44,102.53,"247.79224000",103.01050000000001,103.43279999999999,104.14120000000001,20.459142380346726,15.166548547129006,12.557829356641813,53.954961167434,0.17681174052494286,104.35121922509927,-0.24194593597721337,-0.20094082054554485,-0.041005115431668515,103.52561066771682,102.4953893322832,103.07653760943585,102.4627971433765,588]
["2019-01-29T05:46:00.000000000","102.49000000",102.56,102.37,102.52,"345.20687000",102.9635,103.40559999999999,104.13105,20.243984012264807,17.058933408049988,14.92510454494606,54.729445303648546,0.17775375905887544,104.3509051592252,-0.24873777294048693,-0.21050021102453326,-0.03823756191595368,103.47751459122826,102.44948540877174,103.06184130940973,102.44810084335039,588]
["2019-01-29T05:47:00.000000000","102.49000000",102.52,102.4,102.47,"195.00891000",102.91950000000001,103.3768,104.12055000000001,19.15905909993038,14.910806014755993,15.712095989978343,55.44860914441917,0.17362849055466903,104.35059109335114,-0.25521299822007393,-0.21944276846364139,-0.03577022975643254,103.44418943194569,102.39481056805434,103.05000490240651,102.43626443634717,588]
["2019-01-29T05:48:00.000000000","102.48000000",102.52,102.22,102.43,"1202.83934000",102.875,103.3498,104.1102,18.313489296303263,16.62061554992678,16.196784990910935,56.523768524664156,0.1826550269436217,104.35027702747708,-0.2605686533739373,-0.2276679454457006,-0.03290070792823671,103.4071841786406,102.3428158213594,103.04089934345579,102.42715887739645,588]
["2019-01-29T05:49:00.000000000","102.43000000",102.47,102.32,102.35,"308.50626000",102.8355,103.3204,104.09925,16.723757606451993,15.09709110445913,15.542837556380649,57.522130806320185,0.18032252501907753,104.34996296160301,-0.2681770025301091,-0.23576975686258234,-0.032407245667526785,103.3994671976235,102.2715328023765,103.0342851028325,102.42054463677316,588]
["2019-01-29T05:50:00.000000000","102.37000000",102.51,102.34,102.38,"522.13331000",102.8015,103.29140000000001,104.08875,19.54425526133582,16.50165016501643,16.073118939800796,57.96105685982641,0.1795852018034292,104.34964889572895,-0.26868864927605784,-0.24235353534527745,-0.02633511393078039,103.38874015529869,102.21425984470132,103.02982749714722,102.41608703108788,588]
["2019-01-29T05:51:00.000000000","102.41000000",103.0,102.3,102.85,"1088.56635000",102.7905,103.2684,104.08075000000001,48.80105937167373,30.36303630362981,20.653925857701804,54.32520996951394,0.21675768738890094,104.34933482985488,-0.22853465570918274,-0.23958975941805852,0.011055103708875774,103.36532084164999,102.21567915835,103.02712138514748,102.41338091908814,588]
["2019-01-29T05:52:00.000000000","102.84000000",102.99,102.77,102.86,"236.98030000",102.78099999999999,103.248,104.0732,49.22413110908167,47.84131474371882,31.568667070788365,50.94906642850958,0.21698928114683652,104.34902076398082,-0.19367286980114784,-0.2304063814946764,0.036733511693528564,103.34452107324853,102.21747892675145,103.02572342913373,102.4119829630744,588]
["2019-01-29T05:53:00.000000000","102.85000000",102.86,102.71,102.71,"280.54261000",102.7645,103.2262,104.06480000000002,43.42728630520378,61.33473305106664,46.5130280328051,48.12488545321588,0.21220433249349122,104.34870669810674,-0.17611821850793774,-0.21954874889732867,0.04343053038939093,103.31591545135691,102.21308454864308,103.02518928081759,102.41144881475824,588]
["2019-01-29T05:54:00.000000000","102.77000000",102.84,102.67,102.79,"268.44830000",102.751,103.20460000000001,104.05654999999999,47.01138216931467,64.90162820212073,58.025891998968746,45.70821270509652,0.20918973731538468,104.34839263223267,-0.15397576272540903,-0.20643415166294476,0.05245838893753574,103.28578593847924,102.21621406152077,103.02511245529799,102.41137198923865,588]
["2019-01-29T05:55:00.000000000","102.78000000",103.0,102.78,103.0,"335.14059000",102.748,103.1884,104.04915,55.0599741981273,76.46625405246094,67.56753843521612,42.46106011592415,0.20996189893571432,104.34807856635861,-0.11812083853425293,-0.1887714890372064,0.07065065050295347,103.27645434996329,102.21954565003672,103.02516137636327,102.41142091030393,588]
["2019-01-29T05:56:00.000000000","102.97000000",103.15,102.96,103.12,"657.82273000",102.74849999999999,103.1732,104.04225000000001,58.90154994703299,89.95037220843699,77.10608482100623,40.2006758604323,0.20853604901173553,104.34776450048454,-0.07911061771743277,-0.16683931477325167,0.0877286970558189,103.27834054204553,102.21865945795446,103.02511114331598,102.41137067725664,588]
["2019-01-29T05:57:00.000000000","103.11000000",103.11,102.88,102.95,"240.51539000",102.73799999999999,103.154,104.03439999999999,52.10611670650424,91.7562724014336,86.05763288744386,37.629911438844566,0.2107834740823266,104.34745043461048,-0.0612067624596051,-0.14571280431052236,0.08450604185091726,103.24252353760264,102.23347646239733,103.0248669787175,102.41112651265816,588]
["2019-01-29T05:58:00.000000000","102.95000000",102.97,102.86,102.91,"175.04009000",102.726,103.1358,104.02615000000002,50.62611974906063,83.15412186379895,88.28692215788986,35.12519955069363,0.20358465450501725,104.34713636873641,-0.04967289566263844,-0.1265048225809456,0.07683192691830715,103.20132725568293,102.25067274431707,103.02447702606587,102.41073656000653,588]
["2019-01-29T05:59:00.000000000","102.91000000",102.91,102.81,102.87,"256.63927000",102.71499999999999,103.1198,104.01725,49.1235100452522,74.1935483870965,83.03464755077637,32.73195366910752,0.1961857506118011,104.34682230286235,-0.04326120064321515,-0.1098560981933995,0.06659489755018436,103.16566617356423,102.26433382643575,103.02413310380753,102.41039263774819,588]
["2019-01-29T06:00:00.000000000","102.89000000",102.89,102.7,102.77,"487.60662000",102.70449999999998,103.10040000000001,104.0077,45.48856014514087,67.7419354838705,75.02986857825533,31.128934885553296,0.19574391128238655,104.34650823698829,-0.045721995706145435,-0.09702927769594868,0.05130728198980325,103.13949310338786,102.2695068966121,103.02415909260132,102.41041862654198,588]
["2019-01-29T06:01:00.000000000","102.78000000",102.8,102.68,102.71,"247.78398000",102.701,103.081,103.99755,43.412865682953985,60.57347670250845,67.50298685782518,29.749113578761342,0.19033363190507238,104.34619417111422,-0.05191524544825654,-0.08800647124641026,0.036091225798153714,103.134631179685,102.26736882031499,103.0249877306419,102.41124726458256,588]
["2019-01-29T06:02:00.000000000","102.71000000",102.75,102.67,102.68,"119.08143000",102.69749999999999,103.05939999999998,103.9875,42.37176559036876,52.17794644739584,60.16445287792495,28.524866041176917,0.1824526581975669,104.34588010524016,-0.058569042306615415,-0.0821189854584513,0.02354994315183588,103.13062238454621,102.26437761545377,103.02712761174813,102.41338714568879,588]
["2019-01-29T06:03:00.000000000","102.66000000",102.67,102.57,102.59,"430.53204000",102.702,103.0362,103.9776,39.324937117442886,43.83723381825854,52.19621898938763,27.942475256171296,0.17727746832631297,104.34556603936609,-0.070294164719229,-0.07975402131060684,0.009459856591377838,103.12864270765479,102.2753572923452,103.03112302856651,102.41738256250717,588]
["2019-01-29T06:04:00.000000000","102.59000000",102.59,102.5,102.52,"274.38163000",102.70049999999999,103.01140000000001,103.96785,37.090955089634356,34.901960784313964,43.63904701665613,27.758606337049862,0.17104336344586216,104.34525197349203,-0.08426348666961303,-0.08065591438240809,-0.0036075722872049437,103.12947435820222,102.27152564179777,103.03750990442859,102.42376943836925,588]
["2019-01-29T06:05:00.000000000","102.53000000",102.55,102.41,102.42,"742.09177000",102.69500000000001,102.9848,103.958,34.10984491827569,20.450450450450685,33.063215017674416,28.014030537950887,0.16882598034258628,104.34493790761796,-0.10222505245216951,-0.08496974199636037,-0.017255310455809136,103.13524992901192,102.2547500709881,103.04677136413792,102.43303089807858,588]
["2019-01-29T06:06:00.000000000","102.45000000",102.51,102.35,102.45,"709.79646000",102.69149999999999,102.9592,103.9482,35.77748848780227,13.244568097509672,22.865659777424792,28.517432002124725,0.16819555317525944,104.34462384174388,-0.11273938402024442,-0.09052367040113718,-0.022215713619107236,103.13832323126151,102.24467676873847,103.05929648764244,102.4455560215831,588]
["2019-01-29T06:07:00.000000000","102.42000000",102.5,102.28,102.29,"388.20228000",102.6825,102.9322,103.93710000000002,31.236700103818723,5.000258879569949,12.898425809176787,29.28100920053959,0.17189587080559804,104.34430977586982,-0.13245586164174483,-0.09891010864925871,-0.03354575299248612,103.1534086960282,102.21159130397182,103.07534548189801,102.46160501583867,588]
["2019-01-29T06:08:00.000000000","102.29000000",102.58,102.25,102.46,"973.06621000",102.684,102.9094,103.92685,39.956403842148056,12.32758620689677,10.190804394658816,29.265652465678862,0.18318902289091252,104.34399570999575,-0.13283252232362486,-0.10569459138413195,-0.027137930939492905,103.15186322787217,102.21613677212783,103.09502393251972,102.48128346646038,588]
["2019-01-29T06:09:00.000000000","102.49000000",102.67,102.46,102.56,"383.32102000",102.69449999999999,102.8874,103.91715,44.421088772127014,19.6424010217113,12.323415369392691,28.503693634853523,0.18510409268441938,104.34368164412169,-0.12363665793110101,-0.10928300469352577,-0.014353653237575245,103.14083955683424,102.24816044316574,103.11826801677788,102.50452755071854,588]
["2019-01-29T06:10:00.000000000","102.57000000",102.6,102.54,102.55,"198.41751000",102.703,102.868,103.90735000000001,44.06820300220278,30.887166236003083,20.952384488203737,27.796160434801426,0.17616808606410275,104.34336757824762,-0.1158206769064094,-0.1105905391361025,-0.005230137770306897,103.13116352015908,102.27483647984093,103.14484164675663,102.53110118069729,588]
["2019-01-29T06:11:00.000000000","102.56000000",102.92,102.56,102.77,"295.99807000",102.699,102.85520000000001,103.8987,52.92784875897086,47.18346253229951,32.57100993000465,26.605375724571722,0.1900132227738102,104.34305351237356,-0.09082729374566156,-0.10663789005801433,0.015810596312352765,103.1230707488085,102.2749292511915,103.17434554730961,102.56060508125027,588]
["2019-01-29T06:12:00.000000000","102.76000000",102.78,102.69,102.77,"158.08580000",102.69450000000002,102.8418,103.89050000000002,52.92784875897087,61.57262781698691,46.547752195096514,25.49964706507272,0.18286942114710963,104.3427394464995,-0.0702105144175107,-0.09935241492991362,0.029141900512402924,103.1135214791571,102.27547852084294,103.20623733940694,102.5924968733476,588]
["2019-01-29T06:13:00.000000000","102.77000000",102.82,102.69,102.74,"217.25231000",102.696,102.83059999999999,103.88195,51.634355162523406,74.32283029297884,61.0263068807551,24.695461099836294,0.17909303392231574,104.34242538062543,-0.05565080965136815,-0.09061209387420453,0.034961284222836383,103.11544725531942,102.27655274468057,103.23986087087309,102.62612040481375,588]
["2019-01-29T06:14:00.000000000","102.75000000",103.03,102.74,102.95,"938.44389000",102.704,102.82300000000001,103.87450000000001,59.15860681382448,80.1632861334349,72.0195814144669,24.962067793073018,0.1870149600707223,104.34211131475136,-0.02685729953941518,-0.07786113500724667,0.05100383546783149,103.1362221650899,102.27177783491008,103.27448237678006,102.66074191072072,588]
["2019-01-29T06:15:00.000000000","102.98000000",103.31,102.9,103.27,"1031.14257000",102.7175,102.8184,103.86845000000001,67.46469563136118,86.36811106537903,80.28474249726428,26.190901971150517,0.20294246292281345,104.3417972488773,0.021534849973235737,-0.05798193801115019,0.07951678798438593,103.19982250620829,102.23517749379171,103.30933060819719,102.69559014213785,588]
["2019-01-29T06:16:00.000000000","103.27000000",103.39,103.2,103.26,"1035.71573000",102.72449999999999,102.8144,103.86245,67.00608410519544,91.52216535533323,86.01785418471574,27.562332772081238,0.20201800128546946,104.34148318300323,0.058405795033309005,-0.03470439140225835,0.09311018643556736,103.23332118666094,102.21567881333904,103.34363786902543,102.72989740296609,588]
["2019-01-29T06:17:00.000000000","103.26000000",103.27,103.08,103.23,"430.59453000",102.7385,102.81199999999998,103.85635,65.56611300455826,90.26260620103723,89.38429420724985,27.97759105141861,0.20115957262222145,104.34116911712917,0.08423453210281195,-0.01091660670124429,0.09515113880405625,103.28535555679274,102.19164444320727,103.37667895442685,102.76293848836751,588]
["2019-01-29T06:18:00.000000000","103.22000000",103.33,103.21,103.29,"150.32942000",102.75750000000001,102.81139999999999,103.85074999999999,67.08942776656717,88.59649122807059,90.1270875948137,28.56592640162275,0.19536246029206306,104.3408550512551,0.10829710921306912,0.01292613648161839,0.09537097273145073,103.35126342089687,102.16373657910314,103.40780527886801,102.79406481280867,588]
["2019-01-29T06:19:00.000000000","103.30000000",103.5,103.3,103.39,"248.00353000",102.7835,102.81639999999999,103.84564999999999,69.51039458857001,89.46432748538041,89.44114163816276,29.636363532941296,0.19640799884262952,104.34054098538103,0.133892608553424,0.037119430895979515,0.09677317765744448,103.43720559122224,102.12979440877777,103.43647198606357,102.82273152000423,588]
["2019-01-29T06:20:00.000000000","103.39000000",103.56,103.39,103.54,"430.05698000",102.822,102.82600000000001,103.84125,72.7486917736875,93.63378420606251,90.56486763983786,30.79925318088063,0.19452171321101322,104.34022691950696,0.16438603272547425,0.06257275126187846,0.10181328146359579,103.55399999999679,102.09000000000322,103.46225649974953,102.84851603369019,588]
["2019-01-29T06:21:00.000000000","103.53000000",103.69,103.31,103.35,"453.40650000",102.854,102.8316,103.83554999999998,63.54257028618517,88.68739044387904,90.59516737844068,32.22307146224402,0.20777016226736916,104.3399128536329,0.17124685186054478,0.08430757138161173,0.08693928047893305,103.61883723758416,102.08916276241584,103.48486774301283,102.87112727695349,588]
["2019-01-29T06:22:00.000000000","103.34000000",103.45,103.34,103.44,"104.99709000",102.89200000000001,102.83940000000001,103.83005000000001,65.7533391460772,84.84565602653487,89.05561022549216,33.545188437795744,0.20078657924827129,104.33959878775883,0.18185009361181415,0.1038160758276522,0.07803401778416194,103.69313918890258,102.09086081109744,103.5041460564553,102.89040559039596,588]
["2019-01-29T06:23:00.000000000","103.44000000",103.49,103.41,103.44,"107.18231000",102.9345,102.8474,103.8239,65.75333914607718,78.10818506735781,83.88041051259059,34.88124759377493,0.19215896644482316,104.33928472188477,0.18808511101110525,0.12066988286434283,0.06741522814676243,103.75694695877337,102.11205304122663,103.52005461069463,102.90631414463529,588]
["2019-01-29T06:24:00.000000000","103.46000000",103.47,103.26,103.34,"461.53834000",102.97550000000001,102.853,103.8167,60.98764656974272,75.65407166191719,79.53597091860331,34.91891931167049,0.1934333259844782,104.3389706560107,0.18284946810732094,0.13310579991293847,0.04974366819438247,103.79294663434115,102.15805336565887,103.53266376900334,102.918923302944,588]
["2019-01-29T06:25:00.000000000","103.34000000",103.36,103.07,103.32,"420.64613000",103.0205,102.8582,103.80895000000001,60.050219502026856,70.09580607926118,74.61935426951207,33.68580845546503,0.20033094555701594,104.33865659013664,0.17506827246351975,0.14149829442305473,0.03356997804046502,103.80925788426852,102.23174211573148,103.54213035342644,102.9283898873671,588]
["2019-01-29T06:26:00.000000000","103.33000000",103.35,103.22,103.26,"150.08732000",103.061,102.86120000000001,103.80055,57.209242301078994,63.00884955752235,69.58624243290025,32.540776946131395,0.19530730658865733,104.33834252426257,0.16219048929569624,0.14563673339758304,0.016553755898113198,103.81063724560342,102.3113627543966,103.54867406036486,102.93493359430552,588]
["2019-01-29T06:27:00.000000000","103.26000000",103.3,103.2,103.26,"147.98447000",103.1095,102.86319999999999,103.79209999999999,57.209242301078994,58.245614035088124,63.78342322395724,31.34514023603239,0.18849964183232423,104.33802845838851,0.15025273337451495,0.1465599333929694,0.003692799981545536,103.77401410819935,102.44498589180064,103.55255333762149,102.93881287156215,588]
["2019-01-29T06:28:00.000000000","103.25000000",103.3,103.2,103.21,"155.72925000",103.147,102.86439999999999,103.7843,54.70779983065855,50.32578281145922,57.193415468023254,30.23490614808331,0.18217823884430065,104.33771439251444,0.1351989048508102,0.14428772768453757,-0.009088822833727361,103.7416461132439,102.55235388675611,103.55404287583305,102.94030240977371,588]
["2019-01-29T06:29:00.000000000","103.22000000",103.25,103.05,103.07,"289.34552000",103.17249999999999,102.86400000000002,103.77474999999998,48.33501966146835,32.36744947812543,46.979615441557605,28.207127606226802,0.18345122178399365,104.33740032664038,0.11069577532539654,0.13756933721270936,-0.026873561887312825,103.70473584997265,102.64026415002732,103.55341450816897,102.93967404210963,588]
["2019-01-29T06:30:00.000000000","103.08000000",103.11,103.05,103.08,"263.54913000",103.199,102.866,103.76555,48.79385663226855,15.684335443037464,32.79252257754072,26.32419038878861,0.17463327737085138,104.33708626076631,0.0910343972034866,0.12826234921086482,-0.03722795200737822,103.65141131727245,102.74658868272755,103.55092279939028,102.93718233333094,588]
["2019-01-29T06:31:00.000000000","103.05000000",103.24,103.05,103.23,"182.47134000",103.22200000000001,102.875,103.75659999999999,55.21834073847468,11.979166666666872,20.010317195943273,25.33325318543467,0.1757309004157904,104.33677219489223,0.08655856651307658,0.11992159267130718,-0.0333630261582306,103.62936224665064,102.81463775334937,103.54679600082052,102.93305553476118,588]
["2019-01-29T06:32:00.000000000","103.22000000",103.36,103.17,103.31,"202.15207000",103.249,102.8862,103.74775000000001,58.228436638424654,24.479166666667336,17.38088959212391,25.019615441060687,0.17675012181466238,104.33645812901817,0.08844720552754382,0.11362671524255452,-0.025179509715010706,103.60073285316602,102.89726714683397,103.54123242179192,102.92749195573258,588]
["2019-01-29T06:33:00.000000000","103.30000000",103.35,103.25,103.33,"128.76982000",103.27850000000001,102.90280000000001,103.7394,58.970936617992926,37.50000000000066,24.65277777777831,24.72838039271342,0.17126797025647178,104.3361440631441,0.09051440469239935,0.10900425313252349,-0.018489848440124135,103.5425662795519,103.01443372044811,103.53440169054788,102.92066122448854,588]
["2019-01-29T06:34:00.000000000","103.32000000",103.33,103.27,103.33,"210.76068000",103.29749999999999,102.9184,103.73125,58.97093661799292,42.70833333333369,34.89583333333392,24.457947847819526,0.16332025809529538,104.33582999727004,0.09110250199030645,0.10542390290408009,-0.014321400913773638,103.51483614516786,103.08016385483211,103.52644990914052,102.91270944308118,588]
["2019-01-29T06:35:00.000000000","103.31000000",103.44,103.3,103.38,"137.84743000",103.303,102.93540000000002,103.72375,60.981842961433216,54.16666666666677,44.79166666666706,24.771212594875113,0.16165452537420288,104.33551593139597,0.09451366081927404,0.10324185448711888,-0.008728193667844844,103.52282720485972,103.08317279514027,103.51750739183753,102.90376692577819,588]
["2019-01-29T06:36:00.000000000","103.39000000",103.41,103.33,103.35,"318.45980000",103.3075,102.95199999999998,103.71625,59.10988417365997,62.31060606060603,53.06186868686885,25.06210128856959,0.1558220592760454,104.33520186552191,0.09371598000643644,0.1013366795909824,-0.007620699584545962,103.5273067332828,103.08769326671721,103.50769753794519,102.89395707188585,588]
["2019-01-29T06:37:00.000000000","103.38000000",103.4,103.26,103.26,"120.67618000",103.309,102.96779999999998,103.7079,53.7765967380178,64.39393939393987,60.29040404040425,24.700007182553595,0.15469191218489933,104.33488779964784,0.08484354085098289,0.0980380518429825,-0.013194510991999614,103.5270733821365,103.09092661786349,103.49714542790635,102.883404961847,588]
["2019-01-29T06:38:00.000000000","103.26000000",103.26,103.09,103.15,"408.45744000",103.30199999999999,102.9822,103.69925,48.06804195986877,47.94094794094914,58.21516446516503,23.05842484045006,0.1557853470288352,104.33457373377378,0.0681503928989855,0.09206052005418311,-0.023910127155197608,103.53078811157147,103.07321188842852,103.48598492500484,102.8722444589455,588]
["2019-01-29T06:39:00.000000000","103.14000000",103.16,103.06,103.09,"161.65861000",103.28699999999999,102.99699999999999,103.69045,45.24665542522565,28.632478632480453,46.98912198912317,21.49306903008321,0.151800679383918,104.33425966789972,0.04950874828817575,0.08355016570098164,-0.03404141741280589,103.52966025631817,103.04433974368182,103.4743633764363,102.86062291037696,588]
["2019-01-29T06:40:00.000000000","103.11000000",103.3,103.09,103.25,"213.78854000",103.2725,103.01439999999998,103.68285,53.14468001359346,29.059829059830534,35.21108521108673,20.771005376075685,0.1559577737136377,104.33394560202565,0.04710280167527969,0.07626069289584125,-0.02915789122056156,103.48584244771344,103.05915755228655,103.46244338924053,102.8487029231812,588]
["2019-01-29T06:41:00.000000000","103.24000000",103.25,103.15,103.16,"169.55827000",103.263,103.02060000000002,103.67465,48.87403716253825,29.914529914530608,29.202279202280554,20.10051769735441,0.1519607898769489,104.33363153615159,0.037501529523567,0.06850886022138641,-0.031007330697819413,103.47860148421645,103.04739851578356,103.45040155808765,102.83666109202831,588]
["2019-01-29T06:42:00.000000000","103.15000000",103.17,103.11,103.12,"70.32372000",103.247,103.0258,103.66590000000001,47.06385163464368,32.478632478633266,30.48433048433149,19.16426189513638,0.14539216202859556,104.33331747027752,0.02636091425344489,0.060079271027798115,-0.033718356774353225,103.45504807135923,103.03895192864077,103.43842439633916,102.82468393027982,588]
["2019-01-29T06:43:00.000000000","103.15000000",103.17,103.07,103.08,"187.73105000",103.229,103.0332,103.6568,45.25862827732431,17.948717948718613,26.780626780627518,17.983625711438552,0.14214986474083935,104.33300340440346,0.014141219506157654,0.050891660723470025,-0.03675044121731237,103.42928979004493,103.02871020995507,103.42670203110718,102.81296156504784,588]
["2019-01-29T06:44:00.000000000","103.08000000",103.08,102.99,103.03,"501.73777000",103.2135,103.038,103.64755,43.03647084250399,11.50997150997268,20.64577397910821,17.102071234542677,0.13842487440220821,104.33268933852938,0.00041762710294790395,0.0407968539993656,-0.040379226896417694,103.42471316245964,103.00228683754035,103.41542044098257,102.80167997492323,588]
["2019-01-29T06:45:00.000000000","103.02000000",103.05,103.02,103.04,"158.65551000",103.19950000000001,103.0388,103.63825000000001,43.63256706992825,9.230769230770596,12.896486229820653,16.28348493456794,0.13068024051633628,104.33237527265531,-0.009541513692767012,0.030729180460939077,-0.040270694153706085,103.41762611030359,102.98137388969644,103.40475312818928,102.79101266212994,588]
["2019-01-29T06:46:00.000000000","103.03000000",103.05,103.0,103.03,"154.24475000",103.18800000000002,103.03699999999999,103.62944999999999,43.146330040155426,9.629629629631346,10.123456790124898,15.677365282825415,0.12491736619374062,104.33206120678125,-0.018033244929370085,0.020976695382877244,-0.03900994031224733,103.41617537114277,102.95982462885726,103.39485312364609,102.78111265758675,588]
["2019-01-29T06:47:00.000000000","103.02000000",103.04,103.01,103.04,"149.47770000",103.17699999999999,103.0388,103.62165,43.82054666498729,10.370370370372461,9.74358974359149,15.11453989192164,0.11813755432275923,104.33174714090718,-0.023683082850595838,0.01204473973618263,-0.035727822586778465,103.41135869942484,102.94264130057515,103.38584613237823,102.7721056663189,588]
["2019-01-29T06:48:00.000000000","103.03000000",103.1,103.0,103.06,"148.75845000",103.1695,103.04180000000001,103.61384999999999,45.21974626286988,11.851851851853638,10.617283950619173,14.04497848528595,0.11684201472827603,104.33143307503312,-0.026244259764936828,0.004386939835958738,-0.030631199600895567,103.40870493305131,102.93029506694869,103.3778254544465,102.76408498838715,588]
["2019-01-29T06:49:00.000000000","103.07000000",103.11,102.98,102.98,"174.33157000",103.165,103.044,103.6058,40.83832730558602,8.88888888889023,10.370370370372134,13.215939421719042,0.11778187081911312,104.33111900915905,-0.03433356635292739,-0.0033571614018184878,-0.030976404951108902,103.41467979492958,102.91532020507043,103.37084908530947,102.75710861925013,588]
["2019-01-29T06:50:00.000000000","102.96000000",102.98,102.86,102.91,"379.18791000",103.15650000000001,103.0468,103.59725,37.42166176612925,8.271604938271919,9.670781893005286,13.440360943412548,0.11794030861774822,104.33080494328499,-0.04586412204034218,-0.011858553529523226,-0.034005568510818956,103.42781347182928,102.88518652817073,103.36493913550592,102.75119866944658,588]
["2019-01-29T06:51:00.000000000","102.92000000",102.96,102.91,102.94,"107.03027000",103.14200000000001,103.0514,103.58885000000001,39.74821161413249,9.147025813692181,8.769173213618133,13.648752356413661,0.11308742943076601,104.33049087741092,-0.05198220274085941,-0.019883283371790465,-0.032098919369068946,103.42671740374628,102.85728259625374,103.36008344123454,102.7463429751752,588]
["2019-01-29T06:52:00.000000000","102.94000000",103.03,102.92,103.0,"136.43168000",103.12650000000001,103.0578,103.58094999999999,44.2152387767359,19.753086419752886,12.390572390572354,13.110650930045086,0.11286689875713983,104.33017681153686,-0.05139685624990875,-0.026185997947414122,-0.02521085830249463,103.40666245286616,102.84633754713386,103.35623899395056,102.74249852789121,588]
["2019-01-29T06:53:00.000000000","103.00000000",103.04,102.96,103.0,"128.89630000",103.11000000000001,103.066,103.57295,44.21523877673591,27.27272727272738,18.724279835390842,12.509709568140766,0.11051926313163074,104.3298627456628,-0.05035253228976444,-0.03101930481588419,-0.01933322747388025,103.378923781016,102.84107621898403,103.3533366261375,102.73959616007816,588]
["2019-01-29T06:54:00.000000000","102.99000000",103.06,102.95,103.02,"81.73908000",103.0945,103.07600000000001,103.5652,45.76955691826415,34.88733488733478,27.30438285993837,11.742495191511711,0.11048217290794278,104.32954867978873,-0.04736507012964353,-0.03428845787863606,-0.013076612251007466,103.3460929251706,102.8429070748294,103.35128627547131,102.73754580941197,588]
["2019-01-29T06:55:00.000000000","103.00000000",103.05,102.98,103.02,"132.14463000",103.07650000000001,103.088,103.55755,45.76955691826414,41.4855753565424,34.54854583886821,11.030081841784732,0.10759058912880352,104.32923461391466,-0.04448469299417468,-0.036327704901743786,-0.008156988092430893,103.29285849878352,102.8601415012165,103.34998212692776,102.73624166086842,588]
["2019-01-29T06:56:00.000000000","103.00000000",103.24,102.96,103.14,"425.95497000",103.066,103.1018,103.55069999999999,54.57650611077921,55.44091825925401,43.93794283437708,11.828463777965752,0.11990554704817478,104.3289205480406,-0.03214838962030342,-0.035491841845455716,0.0033434522251522963,103.24548816115785,102.88651183884215,103.34930700790721,102.73556654184787,588]
["2019-01-29T06:57:00.000000000","103.13000000",103.17,103.02,103.13,"312.75341000",103.0595,103.1186,103.5446,53.792521251330896,65.44991511035637,54.125469575384294,12.569818432990985,0.12205515083044842,104.32860648216652,-0.02291455205251225,-0.03297638388686702,0.010061831834354773,103.21868228543342,102.90031771456658,103.34913557836201,102.73539511230267,588]
["2019-01-29T06:58:00.000000000","103.13000000",103.16,103.07,103.12,"162.52668000",103.05799999999999,103.1318,103.53855,52.97303534652284,71.05263157894842,63.981154982852956,13.258219184085844,0.11976549719970235,104.32829241629246,-0.016216650230987284,-0.029624437155691078,0.013407786924703794,103.21428179675127,102.90171820324872,103.34933609587155,102.73559562981221,588]
["2019-01-29T06:59:00.000000000","103.12000000",103.19,103.08,103.14,"94.05214000",103.0605,103.1434,103.53424999999999,54.467067314627045,71.05263157894842,69.18505942275111,14.14415108545467,0.11906796168543786,104.32797835041839,-0.009188759627463128,-0.025537301650045488,0.01634854202258236,103.2203092612955,102.90069073870451,103.34977081210297,102.73603034604363,588]
["2019-01-29T07:00:00.000000000","103.14000000",103.14,103.01,103.06,"74.97188000",103.051,103.15360000000001,103.52855000000001,47.910343355550886,64.91228070175596,69.00584795321762,14.065928297635855,0.11984882156504911,104.32766428454433,-0.009959628703015255,-0.02242176706063944,0.012462138357624185,103.18514917068616,102.91685082931384,103.35029533115618,102.73655486509683,588]
["2019-01-29T07:01:00.000000000","103.05000000",103.06,102.94,102.97,"101.10827000",103.0415,103.1576,103.52465000000001,41.81225510310277,51.754385964913205,62.57309941520589,13.205630584262318,0.11985962002468878,104.32735021867026,-0.017629573093216777,-0.02146332826715491,0.0038337551739381324,103.17022839622928,102.91277160377072,103.35075748837285,102.73701702231351,588]
["2019-01-29T07:02:00.000000000","102.97000000",102.99,102.89,102.93,"164.88624000",103.032,103.1608,103.5197,39.41128275836663,33.333333333334586,50.00000000000127,12.626588045906391,0.1184410757372106,104.3270361527962,-0.02662876515857704,-0.022496415645439336,-0.004132349513137703,103.16415142827732,102.89984857172267,103.35099645121802,102.73725598515868,588]
["2019-01-29T07:03:00.000000000","102.93000000",102.94,102.87,102.9,"236.71856000",103.023,103.16400000000002,103.51405000000001,37.66441226975534,19.29824561403647,34.79532163742811,12.28676558173339,0.11498099889883794,104.32672208692213,-0.03576911489456336,-0.025150955495264145,-0.010618159399299214,103.1649999999849,102.88100000001509,103.3508427742449,102.73710230818556,588]
["2019-01-29T07:04:00.000000000","102.91000000",102.94,102.86,102.9,"403.25026000",103.0165,103.163,103.5084,37.66441226975534,13.157894736844014,21.929824561405045,12.073045869117404,0.11248235612034939,104.32640802104807,-0.04252273232424386,-0.02862531086106009,-0.013897421463183773,103.16819377045778,102.86480622954221,103.35012004738388,102.73637958132454,588]
["2019-01-29T07:05:00.000000000","102.90000000",103.09,102.9,103.05,"260.45147000",103.01700000000001,103.1586,103.5034,50.41032103051467,23.684210526316974,18.713450292399177,12.107939279533754,0.1180193306831814,104.326093955174,-0.03536362652330638,-0.02997297399350935,-0.005390652529797028,103.16906577522803,102.86493422477199,103.34864857014118,102.73490810408184,588]
["2019-01-29T07:06:00.000000000","103.07000000",103.14,103.04,103.08,"283.23550000",103.01950000000002,103.155,103.49855,52.50213710200749,39.47368421052705,25.438596491229365,12.558657955230213,0.11673223563438233,104.32577988929994,-0.026958473812896955,-0.029370073957386875,0.00241160014448992,103.17396358792838,102.86503641207166,103.34625119215436,102.73251072609501,588]
["2019-01-29T07:07:00.000000000","103.08000000",103.14,103.05,103.12,"93.47841000",103.02349999999998,103.15280000000001,103.49410000000002,55.21476648433694,58.77192982456226,40.64327485380212,12.977182439805496,0.1148227902319267,104.32546582342587,-0.01687513794219342,-0.026871086754348184,0.009995948812154765,103.18390885261016,102.86309114738981,103.34276112622449,102.72902066016515,588]
["2019-01-29T07:08:00.000000000","103.13000000",103.15,103.06,103.12,"158.16527000",103.02649999999998,103.1494,103.48915000000001,55.214766484336934,64.91228070175596,54.38596491228177,13.454958401187001,0.11304973378678931,104.32515175755181,-0.008782779206555347,-0.023253425244789617,0.01447064603823427,103.19169987892163,102.86130012107834,103.33803121447271,102.72429074841337,588]
["2019-01-29T07:09:00.000000000","103.13000000",103.27,103.11,103.24,"226.16422000",103.0395,103.1464,103.48459999999999,62.63862753921271,76.50834403081006,66.73085151904279,14.845772709882718,0.11640332423058984,104.32483769167774,0.0072301261185998555,-0.017156714972111724,0.02438684109071158,103.22738028101895,102.85161971898106,103.33194386183116,102.71820339577182,588]
["2019-01-29T07:10:00.000000000","103.19000000",103.23,103.13,103.17,"73.81207000",103.05250000000001,103.139,103.47930000000001,56.73095316016432,78.90457851947042,73.4417344173455,16.137243139385884,0.11594594392840481,104.32452362580366,0.014109409480255408,-0.010903490081638299,0.025012899561893707,103.23871224448408,102.86628775551594,103.32442068442312,102.71068021836378,588]
["2019-01-29T07:11:00.000000000","103.17000000",103.18,103.11,103.16,"44.78518000",103.0635,103.1352,103.4744,55.91957222285736,80.48780487804903,78.63357580944319,17.042892982304956,0.11266409079066213,104.3242095599296,0.018540649612830862,-0.005014662142744467,0.023555311755575327,103.24781223506817,102.87918776493184,103.31543087812234,102.701690412063,588]
["2019-01-29T07:12:00.000000000","103.15000000",103.15,103.11,103.14,"37.22278000",103.0705,103.1292,103.4692,54.248455531696386,72.35772357723643,77.25003565825197,17.88385355072981,0.10818808430561462,104.32389549405553,0.02020568789775723,2.940786535587242e-05,0.020176280032401357,103.2552674213595,102.88573257864049,103.30499739940996,102.69125693335062,588]
["2019-01-29T07:13:00.000000000","103.15000000",103.16,103.08,103.11,"120.67053000",103.076,103.1226,103.46405,51.750232629781756,67.4796747967484,73.44173441734465,18.19508667526964,0.10617464971235631,104.32358142818147,0.018886778429845208,0.0038008819782537396,0.015085896451591469,103.25858148864508,102.89341851135491,103.2932002513678,102.67945978530845,588]
["2019-01-29T07:14:00.000000000","103.10000000",103.14,103.03,103.03,"175.10337000",103.07650000000001,103.11640000000001,103.45864999999999,45.70564024473972,56.91056910569176,65.58265582655889,17.75127741442273,0.10644788901861653,104.3232673623074,0.011256444477140803,0.005291994478031152,0.005964449999109651,103.25851922974198,102.89448077025804,103.28017645063058,102.66643598457124,588]
["2019-01-29T07:15:00.000000000","103.02000000",103.07,102.96,102.97,"60.86518000",103.074,103.10940000000001,103.45275,41.7654447464553,43.089430894309395,55.8265582655832,16.525930478818683,0.10670161123157246,104.32295329643334,0.0003636592495155355,0.00430632743232803,-0.003942668182812494,103.26037596410441,102.88762403589558,103.26611657450279,102.65237610844345,588]
["2019-01-29T07:16:00.000000000","102.95000000",103.0,102.93,102.93,"59.62098000",103.0635,103.10279999999999,103.44675000000001,39.33112423587317,28.45528455284646,42.81842818428256,15.738055089154882,0.10408006757217395,104.32263923055928,-0.011365601646772916,0.001171941616507841,-0.012537543263280757,103.25733240182132,102.8696675981787,103.25125810670347,102.63751764064413,588]
["2019-01-29T07:17:00.000000000","102.93000000",102.95,102.83,102.84,"215.10608000",103.049,103.09440000000001,103.44035,34.463792801332644,15.391722099040244,28.97881251539872,16.02122261192323,0.10521720560273327,104.32232516468521,-0.02760515817068665,-0.004583478340931058,-0.023021679829755594,103.26309343753553,102.83490656246448,103.2358760755267,102.62213560946736,588]
["2019-01-29T07:18:00.000000000","102.83000000",103.05,102.73,102.95,"578.06983000",103.0405,103.0892,103.435,43.64358367180883,20.028879581726283,21.291962077871016,16.284163883065265,0.12055883377396613,104.32201109881115,-0.031238939969526314,-0.00991457066665011,-0.021324369302876206,103.25613626781168,102.8248637321883,103.22027168035726,102.60653121429792,588]
["2019-01-29T07:19:00.000000000","102.96000000",102.98,102.86,102.89,"228.40904000",103.02799999999999,103.0856,103.42975,40.32559064110746,24.214365881033007,19.878322520599863,16.52832363484001,0.12051891707582602,104.32169703293708,-0.03851624548178734,-0.015634905629677558,-0.02288133985210978,103.24805453868466,102.80794546131533,103.20475971613953,102.5910192500802,588]
["2019-01-29T07:20:00.000000000","102.89000000",102.9,102.82,102.88,"134.59570000",103.019,103.0816,103.42415,39.78273650457096,32.71604938271573,25.653098281825027,17.155707901973933,0.11762470871326791,104.32138296706302,-0.0445766273448811,-0.021423249972718265,-0.023153377372162838,103.2476394541537,102.79036054584631,103.18965562962495,102.57591516356561,588]
["2019-01-29T07:21:00.000000000","102.88000000",102.88,102.72,102.72,"560.63447000",103.0065,103.07140000000001,103.41799999999999,32.29231495254624,19.135802469135353,25.355405910961384,18.582802422894733,0.12065151523374854,104.32106890118895,-0.06158032678352754,-0.02945466533488012,-0.03212566144864742,103.26927556963247,102.74372443036754,103.17526298733168,102.56152252127234,588]
["2019-01-29T07:22:00.000000000","102.73000000",102.91,102.73,102.78,"157.90195000",102.999,103.0608,103.4121,37.07683232159099,12.895622895622667,21.582491582491272,19.43136457125987,0.12560497843133775,104.32075483531487,-0.06941421863109554,-0.03744657599412321,-0.03196764263697233,103.27813437623418,102.71986562376581,103.1618620227001,102.54812155664077,588]
["2019-01-29T07:23:00.000000000","102.79000000",102.87,102.53,102.84,"454.90297000",102.99600000000001,103.051,103.40695,41.5266558291464,18.39826839826861,16.809897921008893,21.505191333142964,0.1409189085433853,104.32044076944081,-0.06997451317114667,-0.0439521634295279,-0.026022349741618767,103.28056282258166,102.71143717741836,103.14969978194968,102.53595931589034,588]
["2019-01-29T07:24:00.000000000","102.83000000",102.85,102.6,102.67,"167.39320000",102.9845,103.0378,103.40190000000001,34.15634290146867,25.577755577755752,18.957215623882362,23.430887612034404,0.14871041507600063,104.32012670356674,-0.08317731358661717,-0.05179719346094576,-0.031380120125671415,103.30050474679284,102.66849525320715,103.13898222666776,102.52524176060842,588]
["2019-01-29T07:25:00.000000000","102.65000000",102.8,102.62,102.68,"355.60285000",102.96600000000001,103.0238,103.39745,34.88841357230208,29.87789987790026,24.61797461797489,25.219034156719314,0.15094538542771435,104.31981263769268,-0.09177577757496636,-0.059792910283749875,-0.03198286729121648,103.30684600627785,102.62515399372217,103.12986849393134,102.516128027872,588]
["2019-01-29T07:26:00.000000000","102.68000000",102.83,102.67,102.82,"119.15590000",102.953,103.01320000000001,103.3915,44.23611450392606,30.45991045991048,28.638521971855514,26.38890812861105,0.1515921436114488,104.31949857181861,-0.0862984969097198,-0.06509402760894387,-0.021204469300775936,103.29529227276632,102.61070772723369,103.12246737370022,102.50872690764088,588]
["2019-01-29T07:27:00.000000000","102.81000000",102.98,102.75,102.77,"214.91997000",102.9355,103.0034,103.3853,41.921341766013946,36.39517737878372,32.244329238864836,25.458356222536203,0.15719270478205988,104.31918450594455,-0.08501232548353244,-0.06907768718386158,-0.01593463829967086,103.27763886069181,102.5933611393082,103.11683594453741,102.50309547847807,588]
["2019-01-29T07:28:00.000000000","102.76000000",102.89,102.74,102.89,"187.27077000",102.924,102.9982,103.37955,48.84050475904304,50.68089166449794,39.17865983439739,24.681620514653407,0.1566789401547703,104.31887044007048,-0.0734631903150671,-0.06995478781010268,-0.0035084025049644113,103.25586744340995,102.59213255659006,103.11298021442322,102.49923974836388,588]
["2019-01-29T07:29:00.000000000","102.87000000",102.87,102.56,102.56,"162.70490000",102.89000000000001,102.9876,103.3717,36.1027117361432,37.26005324365992,41.44537409564721,25.27106281712084,0.16905901585800084,104.31855637419642,-0.08990232156125444,-0.07394429456033304,-0.0159580270009214,103.22472376670231,102.55527623329772,103.11085754338562,102.49711707732628,588]
["2019-01-29T07:30:00.000000000","102.55000000",102.7,102.48,102.54,"490.47744000",102.8585,102.9734,103.36359999999999,35.49845125922755,27.654071075124264,38.53167199442739,26.265047624889622,0.17269765758242928,104.31824230832235,-0.10335289650841162,-0.07982601494994876,-0.02352688155846286,103.20039325818931,102.5166067418107,103.11038057847028,102.49664011241094,588]
["2019-01-29T07:31:00.000000000","102.54000000",102.68,102.45,102.66,"252.12665000",102.8335,102.96340000000001,103.35654999999998,41.793404353814836,17.09851551956818,27.337546612784138,27.345656862438645,0.17679068204082748,104.31792824244829,-0.10314063589427747,-0.0844889391388145,-0.018651696755462965,103.15613136858532,102.51086863141468,103.11142240954534,102.497681943486,588]
["2019-01-29T07:32:00.000000000","102.68000000",102.94,102.68,102.79,"412.76248000",102.816,102.9568,103.3497,47.743321860508985,36.55908639523348,27.10389099664199,25.79394883427367,0.18416277618076846,104.31761417657422,-0.09142857261089432,-0.08587686583323047,-0.0055517067776638535,103.10661314491124,102.52538685508877,103.11382265746926,102.50008219140992,588]
["2019-01-29T07:33:00.000000000","102.83000000",102.89,102.78,102.87,"155.67945000",102.804,102.9526,103.34355,51.058789333909246,59.46540880503144,37.707670239944385,24.353077093834766,0.17886543502499921,104.31730011070016,-0.07482876721668674,-0.08366724610992173,0.008838478893234983,103.06318333278816,102.54481666721185,103.11739423438824,102.5036537683289,588]
["2019-01-29T07:34:00.000000000","102.86000000",102.91,102.83,102.88,"189.68831000",102.79650000000001,102.9496,103.33735,51.47324579347142,74.84276729559718,56.95575416528738,22.848603520848727,0.17180361823749915,104.3169860448261,-0.060172751398241076,-0.07896834716758559,0.018795595769344517,103.03710548621169,102.55589451378833,103.1219305668209,102.50819010076155,588]
["2019-01-29T07:35:00.000000000","102.90000000",102.96,102.89,102.95,"215.56983000",102.79549999999999,102.9478,103.33175,54.38525144194834,84.90566037735796,73.07127882599553,21.395367032303508,0.16524621693482053,104.31667197895202,-0.04242034297753605,-0.07165874632957568,0.02923840335203963,103.03336340617075,102.55763659382923,103.12721313871576,102.51347267265642,588]
["2019-01-29T07:36:00.000000000","102.93000000",102.94,102.77,102.82,"176.77143000",102.79,102.9436,103.3254,48.557544769348134,81.76100628930693,80.50314465408738,20.615380930247607,0.16630005858233382,104.31635791307795,-0.03839870853992977,-0.0650067387716465,0.026608030231716734,103.02013039780772,102.5598696021923,103.13301928152757,102.51927881546823,588]
["2019-01-29T07:37:00.000000000","102.79000000",102.86,102.74,102.81,"97.26313000",102.7885,102.93900000000002,103.31864999999999,48.130300303547074,77.35849056603693,81.34171907756729,20.10191199520419,0.1629929115407389,104.31604384720389,-0.035607984025674,-0.05912698782245201,0.02351900379677801,103.01769642230003,102.55930357769996,103.13913019472447,102.52538972866513,588]
["2019-01-29T07:38:00.000000000","102.81000000",102.89,102.8,102.88,"55.97833000",102.785,102.93540000000002,103.31189999999998,51.356750943113816,72.95597484276604,77.35849056603666,19.347348624375755,0.15777913214497205,104.31572978132982,-0.02743168437460497,-0.052787927132882606,0.025356242758277636,103.0062238685023,102.56377613149769,103.14533920431252,102.53159873825318,588]
["2019-01-29T07:39:00.000000000","102.88000000",102.88,102.76,102.78,"88.03197000",102.77950000000001,102.93140000000001,103.3044,46.87131109482426,70.44025157232629,73.58490566037644,18.949855253366724,0.1550806227060448,104.31541571545576,-0.028690347789009252,-0.04796841126410794,0.019278063475098688,102.99541433485325,102.56358566514677,103.1514602424668,102.53771977640746,588]
["2019-01-29T07:40:00.000000000","102.78000000",102.9,102.78,102.84,"218.64768000",102.7775,102.93,103.29570000000001,49.709426298333675,72.32704402515654,71.9077568134163,18.380483286629104,0.15257486394132763,104.31510164958169,-0.024563199777063005,-0.04328736896669896,0.01872416918963595,102.9903732016838,102.56462679831621,103.1573364487892,102.54359598272985,588]
["2019-01-29T07:41:00.000000000","102.88000000",102.88,102.61,102.77,"411.08225000",102.78,102.9266,103.28715,46.582921383287214,66.19805154766284,69.65511571504857,19.022098307551637,0.16096237365980398,104.31478758370763,-0.026633802334359302,-0.03995665564023103,0.013322853305871726,102.99128180232834,102.56871819767166,103.16284865506516,102.54910818900582,588]
["2019-01-29T07:42:00.000000000","102.80000000",102.87,102.76,102.84,"326.05812000",102.78299999999999,102.9234,103.27855,49.97153627417199,70.9335306449628,69.81954207259407,19.61788368412256,0.15732220411267506,104.31447351783356,-0.022368504596215644,-0.036439025431427956,0.014070520835212312,102.99589433997906,102.57010566002091,103.16792333669498,102.55418287063564,588]
["2019-01-29T07:43:00.000000000","102.84000000",102.92,102.82,102.9,"355.33036000",102.78599999999999,102.92139999999999,103.27069999999999,52.7390056917852,75.81699346405343,70.98285855222638,19.63371029895046,0.1532277609617703,104.3141594519595,-0.013985510589449746,-0.031948322463032315,0.01796281187358257,103.0036602857554,102.56833971424457,103.1725394251378,102.55879895907846,588]
["2019-01-29T07:44:00.000000000","102.91000000",103.0,102.89,102.97,"281.32413000",102.801,102.92039999999999,103.26335,55.81027854195201,86.41711229946638,77.72254546949422,18.85761241262516,0.15014006375021524,104.31384538608543,-0.0016742131700340224,-0.025893500604432657,0.024219287434398634,103.02584661437338,102.57615338562663,103.1767332171704,102.56299275111105,588]
["2019-01-29T07:45:00.000000000","102.93000000",103.0,102.93,102.98,"148.40861000",102.816,102.9196,103.25710000000001,56.247702985706205,92.55084784496648,84.92831786949544,18.136950089608806,0.14441577348234225,104.31353132021137,0.008788190371333826,-0.01895716240927936,0.027745352780613186,103.04651247253719,102.58548752746282,103.18060053312895,102.56686006706961,588]
["2019-01-29T07:46:00.000000000","102.97000000",103.0,102.96,103.0,"177.22836000",102.825,102.91680000000001,103.2507,57.1610489031503,96.47241647241674,91.81345887228322,17.46776364680791,0.13695750394788966,104.3132172543373,0.01848052146074508,-0.011469625635274473,0.029950147096019553,103.06909014727192,102.58090985272808,103.18429530790675,102.57055484184741,588]
["2019-01-29T07:47:00.000000000","102.99000000",103.2,102.98,103.13,"235.36849000",102.843,102.91679999999998,103.24510000000001,62.6228804649149,94.33579603071125,94.45302011603151,17.333114972805202,0.14288911080875463,104.31290318846324,0.036233994291947624,-0.0019289016498300528,0.03816289594177768,103.11919558286706,102.56680441713294,103.18802397240938,102.57428350635004,588]
["2019-01-29T07:48:00.000000000","103.14000000",103.14,102.92,102.93,"114.99067000",102.845,102.913,103.23785000000002,51.701574589096204,80.79096045197733,90.53305765170178,16.651210289714232,0.14839703146527208,104.31258912258916,0.03377607136150118,0.005212092952436195,0.028563978409064987,103.12310070117725,102.56689929882275,103.19203530558433,102.57829483952499,588]
["2019-01-29T07:49:00.000000000","102.95000000",103.01,102.89,102.99,"148.32547000",102.8665,102.91,103.23100000000001,54.27774793394448,68.92655367231593,81.35110338500152,15.748183888728146,0.14636867207489582,104.3122750567151,0.03625176056000612,0.011420026473950181,0.024831734086055938,103.11839481931023,102.61460518068978,103.1966058885153,102.58286542245595,588]
["2019-01-29T07:50:00.000000000","102.99000000",103.0,102.85,102.87,"159.85504000",102.88300000000001,102.90620000000001,103.22335,48.68469138525149,54.23728813559336,67.98493408662888,14.692922855898829,0.1466280526409751,104.31196099084103,0.02820562804534177,0.014777146788228498,0.01342848125711327,103.08559318842295,102.68040681157707,103.20202182677421,102.58828136071487,588]
["2019-01-29T07:51:00.000000000","102.87000000",102.92,102.71,102.75,"198.88072000",102.8875,102.90180000000001,103.21515,43.82172222405704,44.06779661016932,55.74387947269289,14.795028417807762,0.15115462030947743,104.31164692496696,0.012007596838174095,0.014223236798217619,-0.002215639960043524,103.07338975226027,102.70161024773974,103.20855795779681,102.59481749173747,588]
["2019-01-29T07:52:00.000000000","102.76000000",102.84,102.71,102.71,"404.70363000",102.8835,102.8974,103.20695000000002,42.30480386123887,28.248587570621314,42.184557438794684,14.889840725294627,0.1496435760016583,104.3113328590929,-0.004010890253923094,0.010576411387789477,-0.01458730164171257,103.0807080119959,102.6862919880041,103.21645624601177,102.60271577995243,588]
["2019-01-29T07:53:00.000000000","102.71000000",102.79,102.68,102.68,"120.81057000",102.874,102.89299999999999,103.19890000000001,41.15418182860484,17.514124293785347,29.94350282485868,15.197303222697002,0.14681189200153982,104.31101879321884,-0.018908441220617078,0.004679440866108166,-0.023587882086725243,103.0902775993841,102.6577224006159,103.22590540827956,102.61216494222022,588]
["2019-01-29T07:54:00.000000000","102.74000000",102.89,102.74,102.84,"126.32075000",102.872,102.8918,103.1918,49.104837045053955,22.598870056497375,22.787193973634697,14.493542638493269,0.15132532828714368,104.31070472734477,-0.017601298060938575,0.00022329308069881813,-0.017824591141637394,103.08875792948666,102.65524207051334,103.23702393667888,102.62328347061954,588]
["2019-01-29T07:55:00.000000000","102.86000000",102.94,102.69,102.83,"263.71365000",102.86600000000001,102.8874,103.18485000000001,48.662305032905024,26.56453715775758,22.225843836013453,13.840050667446945,0.15837351912377629,104.3103906614707,-0.017174319254237957,-0.0032562293862885374,-0.01391808986794942,103.08042014829614,102.65157985170389,103.24984855036968,102.63610808431034,588]
["2019-01-29T07:56:00.000000000","102.82000000",102.82,102.72,102.74,"92.06775000",102.86200000000001,102.8806,103.1777,44.7532466399602,26.455888744023287,25.206431986092767,13.2332366943325,0.15491826775779224,104.31007659559664,-0.023823560140684208,-0.007369695537167672,-0.016453864603516534,103.08259918403142,102.6414008159686,103.26432970286214,102.6505892368028,588]
["2019-01-29T07:57:00.000000000","102.77000000",102.77,102.36,102.45,"569.55240000",102.84400000000001,102.86720000000001,103.16894999999998,34.997567416747245,17.032967032965953,23.35113097824896,14.989915081747517,0.17313839148937826,104.30976252972258,-0.051895488924756705,-0.01627485421468548,-0.03562063471007122,103.12821118907475,102.55978881092527,103.28033512380401,102.66659465774467,588]
["2019-01-29T07:58:00.000000000","102.45000000",102.76,102.44,102.73,"612.88372000",102.8365,102.85940000000001,103.16159999999999,47.008661554240796,22.10012210012162,21.86299262570364,16.621116441490035,0.18362850638299463,104.30944846384851,-0.05096158140315765,-0.023212199652379917,-0.027749381750777735,103.12440797139931,102.5485920286007,103.29766155076656,102.68392108470722,588]
["2019-01-29T07:59:00.000000000","102.73000000",103.1,102.73,103.07,"716.97852000",102.851,102.85600000000001,103.15610000000001,57.32129848266559,46.428571428571324,28.520553520552983,15.446309096548108,0.19694075592706578,104.30913439797445,-0.022526621591040907,-0.023075084040112118,0.0005484624490712103,103.15483548179121,102.54716451820879,103.31605390152826,102.70231343546892,588]
["2019-01-29T08:00:00.000000000","103.08000000",103.11,102.9,103.0,"515.79853000",102.859,102.8526,103.15045,54.950261076643045,68.25396825396794,45.59422059422031,14.39197006484743,0.19787355907513207,104.30882033210037,-0.005575851121818687,-0.019575237456453433,0.013999386334634746,103.1696058595637,102.54839414043629,103.33523026324367,102.72148979718433,588]
["2019-01-29T08:01:00.000000000","103.02000000",103.19,103.0,103.15,"202.74484000",102.878,102.8524,103.1458,58.875787316649046,85.29833620195053,66.66029196149663,13.901166217446638,0.19731116199833676,104.3085062662263,0.019734021480815045,-0.011713385668999737,0.03144740714981478,103.21024087646668,102.54575912353332,103.3549103453635,102.74116987930417,588]
["2019-01-29T08:02:00.000000000","103.18000000",103.41,103.16,103.31,"384.08831000",102.90150000000001,102.8558,103.1416,62.61763250812131,87.28246318607806,80.27825588066553,14.563845231145764,0.20178893614131205,104.30819220035224,0.05210233737767567,0.001049758940335344,0.051052578437340325,103.28256561114252,102.52043438885751,103.37484455700628,102.76110409094694,588]
["2019-01-29T08:03:00.000000000","103.27000000",103.56,103.18,103.43,"514.74933000",102.928,102.86219999999999,103.13795,65.17682268581704,91.6078600114751,88.06288646650125,15.785936692233081,0.21451829784550372,104.30787813447817,0.086441019776899,0.018128011107648077,0.06831300866925091,103.37326845834335,102.48273154165665,103.39484069598768,102.78110022992834,588]
["2019-01-29T08:04:00.000000000","103.46000000",103.49,103.37,103.45,"195.47079000",102.952,102.8706,103.13445000000002,65.59952404284599,90.1587301587305,89.68301778542791,16.92073590609987,0.20776699085653846,104.30756406860411,0.11395490462213331,0.03729338981054513,0.07666151481158819,103.45210398918177,102.45189601081823,103.41478540544185,102.8010449393825,588]
["2019-01-29T08:05:00.000000000","103.43000000",103.5,103.37,103.42,"273.93885000",102.974,102.8796,103.1305,64.33796235200494,89.44444444444461,90.40367820488342,18.0158492322436,0.20221220579535681,104.30725000273004,0.13181957332285776,0.05619862651300765,0.07562094680985011,103.51419996297257,102.43380003702744,103.43465805030915,102.82091758424981,588]
["2019-01-29T08:06:00.000000000","103.41000000",103.42,103.25,103.29,"217.96951000",102.9885,102.88680000000001,103.1257,59.039417118053926,85.55555555555571,88.38624338624362,18.100065719116476,0.19991133395283145,104.30693593685598,0.13394352089952122,0.07174760539031037,0.062195915509210845,103.54600426006947,102.43099573993054,103.45453543325316,102.84079496719382,588]
["2019-01-29T08:07:00.000000000","103.27000000",103.3,103.19,103.2,"171.89745000",102.992,102.89399999999999,103.1209,55.62406186636002,78.61111111111127,84.53703703703722,17.748489444660017,0.19348909581334345,104.30662187098191,0.12690167332112878,0.08277841897647406,0.04412325434465472,103.5538754310304,102.4301245689696,103.47458671725143,102.86084625119209,588]
["2019-01-29T08:08:00.000000000","103.20000000",103.2,103.03,103.03,"157.10812000",102.997,102.89560000000002,103.11534999999999,49.767644688107445,67.77777777777796,77.314814814815,16.56300343920749,0.19181130325524762,104.30630780510785,0.10637712979593061,0.08749816114036538,0.018878968655565237,103.55835906512286,102.43564093487714,103.49505893850711,102.88131847244777,588]
["2019-01-29T08:09:00.000000000","103.04000000",103.08,103.01,103.05,"196.57436000",103.0,102.8988,103.10985000000001,50.42889165561072,61.11111111111105,69.16666666666677,15.580518451410915,0.1831104958798723,104.30599373923378,0.09067981358904831,0.08813449163010197,0.002545321958946342,103.56181847601839,102.43818152398161,103.5162544608303,102.90251399477096,588]
["2019-01-29T08:10:00.000000000","103.07000000",103.11,103.03,103.08,"367.63582000",103.01050000000001,102.90279999999998,103.10480000000001,51.46105033339566,57.7777777777776,62.22222222222222,14.474655783786439,0.1757454604598813,104.30567967335972,0.07974112067951467,0.08645581743998451,-0.006714696760469846,103.57005249976714,102.45094750023287,103.53850253294435,102.92476206688501,588]
["2019-01-29T08:11:00.000000000","103.08000000",103.11,103.0,103.08,"236.23305000",103.027,102.91,103.09994999999999,51.46105033339566,58.214285714285474,59.034391534391396,13.644743370483914,0.17104935614131828,104.30536560748565,0.07026218896201897,0.0832170917443914,-0.012954902782372435,103.57417821593671,102.47982178406329,103.56212767730631,102.94838721124697,588]
["2019-01-29T08:12:00.000000000","103.08000000",103.11,103.04,103.11,"156.43375000",103.047,102.9166,103.09549999999999,52.60554748588976,54.30866322432559,56.766908905462905,12.874110415274425,0.1638315449883665,104.30505154161159,0.0644281291951927,0.07945929923455167,-0.015031170039358971,103.57528401451845,102.51871598548155,103.58741790856858,102.97367744250924,588]
["2019-01-29T08:13:00.000000000","103.11000000",103.19,103.08,103.14,"191.41296000",103.07000000000001,102.9226,103.09119999999999,53.779218317244116,46.429875345537596,52.9842747613829,12.328366678015904,0.15998643463205456,104.30473747573751,0.06151622334715512,0.07587068405707237,-0.01435446070991725,103.5717569132516,102.56824308674841,103.61459573334757,103.00085526728823,588]
["2019-01-29T08:14:00.000000000","103.14000000",103.21,103.13,103.2,"194.10521000",103.08800000000001,102.9332,103.08735,56.119688852558376,39.287018202680635,46.67518559084797,11.961965910169814,0.15427311787262196,104.30442340986345,0.06332010083548312,0.07336056741275453,-0.010040466577271409,103.58121800453331,102.5947819954667,103.64379453785199,103.03005407179265,588]
["2019-01-29T08:15:00.000000000","103.17000000",103.25,103.11,103.2,"164.11659000",103.10650000000001,102.9436,103.08390000000001,56.11968885255838,35.930735930735985,40.5492098263181,11.905127680032974,0.153253609453149,104.30410934398938,0.06401179857321893,0.07149081364484741,-0.0074790150716284864,103.5872192527826,102.62578074721742,103.67504237485402,103.06130190879468,588]
["2019-01-29T08:16:00.000000000","103.21000000",103.25,103.21,103.21,"97.53365000",103.13,102.95139999999999,103.08055,56.545016484366585,36.30952380952363,37.17575931431344,11.852349323477336,0.1458783516350667,104.30379527811532,0.06462196861191671,0.07011704463826128,-0.005495076026344567,103.58184067988162,102.67815932011837,103.70825438905207,103.09451392299273,588]
["2019-01-29T08:17:00.000000000","103.22000000",103.23,103.2,103.2,"80.71187000",103.16749999999999,102.96,103.07700000000001,55.9608683050126,37.738095238095134,36.659451659451605,11.706118901578316,0.1376013265182763,104.30348121224125,0.06356586857259572,0.06880680942512817,-0.005240940852532447,103.49466203935661,102.84033796064337,103.74323425727498,103.12949379121564,588]
["2019-01-29T08:18:00.000000000","103.20000000",103.23,103.13,103.15,"175.39998000",103.1885,102.96520000000001,103.07385000000001,53.011985901679424,35.833333333333485,36.626984126984105,10.907575797268303,0.13491551748125719,104.30316714636719,0.05802543841559782,0.0666505352232221,-0.008625096807624286,103.44744207845777,102.92955792154224,103.77968415910071,103.16594369304137,588]
["2019-01-29T08:19:00.000000000","103.15000000",103.41,103.13,103.39,"221.23962000",103.20450000000001,102.9818,103.0717,63.07120134676467,54.28571428571479,42.61904761904782,11.513428973612877,0.1452786948040246,104.30285308049312,0.07216868614540317,0.06775416540765831,0.004414520737744856,103.47159361653935,102.93740638346067,103.81722202133808,103.20348155527874,588]
["2019-01-29T08:20:00.000000000","103.42000000",103.59,103.38,103.53,"444.89684000",103.231,103.0016,103.0702,67.44888492412412,70.89588377723992,53.67164379876275,13.052451427016448,0.14990164517516627,104.30253901461906,0.09359523423975702,0.07292237917407805,0.020672855065678966,103.51622973196376,102.94577026803623,103.85540417017539,103.24166370411605,588]
["2019-01-29T08:21:00.000000000","103.56000000",103.8,103.53,103.72,"532.73067000",103.2595,103.0228,103.06880000000001,72.25575465371759,90.8958837772396,72.02582728006479,15.321371466899809,0.1584800990912255,104.30222494874499,0.12447249859584986,0.08323240305843242,0.041240095537417434,103.61251416401637,102.90648583598363,103.89375113137223,103.28001066531289,588]
["2019-01-29T08:22:00.000000000","103.79000000",104.27,103.72,104.13,"619.14563000",103.30050000000001,103.0496,103.07005,79.34422972229993,89.60229547577732,83.79802101008563,18.600579610458166,0.1864458062989949,104.30191088287093,0.17995215017288047,0.10257635248132203,0.07737579769155843,103.81909328957892,102.78190671042111,103.93177417086572,103.31803370480638,588]
["2019-01-29T08:23:00.000000000","104.08000000",104.37,103.76,103.94,"630.13767000",103.326,103.07099999999998,103.07075,70.37137998210912,82.52983887962903,87.67600604421534,21.822244899595603,0.2166996772776381,104.30159681699686,0.20621168174837123,0.12330341833473188,0.08290826341363935,103.91317629379625,102.73882370620373,103.96900026823097,103.35525980217163,588]
["2019-01-29T08:24:00.000000000","103.94000000",104.08,103.92,103.93,"190.02637000",103.35,103.09199999999998,103.07105000000001,69.92318464992826,75.15757610590641,82.42990348710428,24.81379123950894,0.2126497003292351,104.3012827511228,0.2236376773502684,0.14337027013783918,0.08026740721242923,103.99215262982904,102.70784737017095,104.00499354031919,103.39125307425985,588]
["2019-01-29T08:25:00.000000000","103.98000000",104.0,103.78,103.8,"156.75654000",103.369,103.109,103.071,64.19883147557962,64.54640250260665,74.07793916271406,26.494022466677492,0.21317472173428967,104.30096868524873,0.22437157501728677,0.1595705311137287,0.06480104390355806,104.04014528978188,102.69785471021812,104.039371636254,103.42563117019466,588]
["2019-01-29T08:26:00.000000000","103.85000000",103.9,103.62,103.68,"163.97496000",103.3885,103.12620000000001,103.07,59.36739997239134,57.17923224288871,65.62773695046728,26.956894306463873,0.2179479558961262,104.30065461937465,0.21281697546842793,0.17021981998466856,0.042597155483759364,104.0718820307825,102.70511796921748,104.07181624505407,103.45807577899473,588]
["2019-01-29T08:27:00.000000000","103.71000000",104.0,103.65,103.94,"266.94180000",103.42550000000001,103.1488,103.07015,65.43672476134549,56.50916697428307,59.4116005732595,27.69868897991675,0.22738024476068822,104.30034055350059,0.222079702597199,0.18059179650717466,0.04148790609002434,104.14331543588622,102.7076845641138,104.1020775212659,103.48833705520656,588]
["2019-01-29T08:28:00.000000000","103.96000000",103.96,103.88,103.93,"136.69180000",103.47049999999999,103.1698,103.0707,65.03435996972522,59.15466961978603,57.61435627898595,28.38749831955156,0.21685308442063894,104.30002648762652,0.22600828137218798,0.18967509348017733,0.03633318789201065,104.19629542572035,102.74470457427962,104.12997286881323,103.51623240275389,588]
["2019-01-29T08:29:00.000000000","103.90000000",103.95,103.83,103.84,"285.94166000",103.50999999999999,103.191,103.07155,61.3764948045639,62.73681515617005,59.466883916746404,28.669895028780754,0.2099350069620222,104.29971242175246,0.2193311475762698,0.19560630429939582,0.02372484327687399,104.2258770844193,102.79412291558069,104.15538106254719,103.54164059648785,588]
["2019-01-29T08:30:00.000000000","103.84000000",104.0,103.8,103.99,"274.18145000",103.55550000000001,103.214,103.07279999999999,64.91810900187862,63.89742276839052,61.92963584811556,29.114479762190673,0.20922536360759222,104.2993983558784,0.2235660866526814,0.20119826077005296,0.02236782588262845,104.27194888163551,102.83905111836451,104.17823307856874,103.5644926125094,588]
["2019-01-29T08:31:00.000000000","103.96000000",104.02,103.95,104.0,"315.83442000",103.60150000000002,103.2386,103.07439999999998,65.1475527707552,65.59139784946221,64.07521192467428,29.6016899754738,0.19928069477847798,104.29908429000433,0.2251340179900012,0.20598541221404262,0.019148605775958588,104.30799203816949,102.89500796183054,104.19850121531495,103.58476074925561,588]
["2019-01-29T08:32:00.000000000","104.01000000",104.13,103.95,104.12,"473.94902000",103.652,103.2642,103.07620000000001,67.86371019643695,73.1182795698923,67.53570006258168,30.450103988113582,0.19790350229430045,104.29877022413027,0.23336947396094843,0.2114622245634238,0.021907249397524614,104.35512445555317,102.94887554444684,104.21618810638661,103.60244764032727,588]
["2019-01-29T08:33:00.000000000","104.12000000",104.12,103.89,103.91,"546.27424000",103.6905,103.2844,103.07700000000001,59.1727782037015,67.84511784511773,68.85159842149075,30.749056628087413,0.20019610927327927,104.2984561582562,0.2204101363431903,0.21325180691937712,0.00715832942381317,104.36082753188052,103.02017246811948,104.2313170635569,103.61757659749756,588]
["2019-01-29T08:34:00.000000000","103.91000000",103.92,103.77,103.84,"326.79640000",103.7225,103.3018,103.0774,56.572054981349815,56.75960837251157,65.90766859584055,30.119209346428132,0.19661067289661688,104.29814209238214,0.2021609671401734,0.21103363896353639,-0.008872671823362988,104.35621523573059,103.0887847642694,104.2439248739443,103.63018440788495,588]
["2019-01-29T08:35:00.000000000","103.81000000",103.94,103.76,103.92,"299.81039000",103.7585,103.3206,103.07824999999998,58.800689016679875,43.480038480038274,56.02825489922254,29.627221833880874,0.1954241962611437,104.29782802650807,0.19194112269748587,0.2072151357103263,-0.015274013012840426,104.34977912190196,103.16722087809804,104.25405775346935,103.64031728741001,588]
["2019-01-29T08:36:00.000000000","103.93000000",104.04,103.93,104.02,"218.78046000",103.799,103.34099999999998,103.07969999999999,61.462904213633784,43.41269841269796,47.884115088415946,29.621651488598882,0.19003675367106232,104.297513960634,0.18972396682131887,0.20371690193252484,-0.013992935111205973,104.34356955478363,103.25443044521639,104.26177068324213,103.6480302171828,588]
["2019-01-29T08:37:00.000000000","104.02000000",104.02,103.9,103.97,"186.76079000",103.8375,103.35780000000001,103.08135,59.39625413117672,53.9869281045747,46.959888332437004,29.376815349098838,0.1850341284088429,104.29719989475994,0.18183617840756483,0.19934075722753286,-0.01750457881996803,104.31154113745255,103.36345886254746,104.26712988339871,103.65338941733937,588]
["2019-01-29T08:38:00.000000000","103.97000000",104.13,103.96,104.13,"304.78792000",103.8865,103.3818,103.08400000000002,63.61262897066837,73.98692810457483,57.12885154061585,29.638600738231997,0.18396026209392569,104.29688582888588,0.1863476128023791,0.19674212834250213,-0.010394515540123023,104.25756737932267,103.51543262067733,104.27021776407564,103.6564772980163,588]
["2019-01-29T08:39:00.000000000","104.13000000",104.25,104.06,104.12,"462.82472000",103.923,103.40440000000001,103.08630000000001,63.171102980969636,82.66417678182408,70.21267766365789,30.35177564242161,0.1843916719443594,104.2965717630118,0.18696087208265055,0.19478587709053183,-0.007825005007881275,104.2295354791822,103.6164645208178,104.27113938106152,103.65739891500218,588]
["2019-01-29T08:40:00.000000000","104.12000000",104.16,104.08,104.13,"304.00472000",103.953,103.4296,103.08935000000001,63.444347932568505,86.45502645502633,81.03537711380842,31.01400948202625,0.1769351239483336,104.29625769713773,0.18610845844656865,0.19305039336173918,-0.006941934915170533,104.21385244870909,103.69214755129092,104.27002924639373,103.65628878033439,588]
["2019-01-29T08:41:00.000000000","104.13000000",104.14,104.04,104.1,"177.85568000",103.97200000000001,103.4566,103.09280000000001,61.95918176866121,76.25094482237277,81.79004935307442,31.263863518208506,0.17143975795202365,104.29594363126367,0.18092655649869016,0.19062562598912938,-0.009699069490439222,104.21707957890767,103.72692042109234,104.26705731756788,103.65331685150854,588]
["2019-01-29T08:42:00.000000000","104.09000000",104.13,104.02,104.09,"207.67452000",103.97,103.4842,103.09604999999999,61.442864098360666,72.24489795918299,78.31695641219405,31.310147584805755,0.16705120381259334,104.2956295653896,0.17400709991277097,0.1873019207738577,-0.013294820861086742,104.21049948024384,103.72950051975616,104.26243311092774,103.6486926448684,588]
["2019-01-29T08:43:00.000000000","104.09000000",104.14,104.06,104.07,"302.02026000",103.97650000000002,103.512,103.09989999999999,60.35950689137611,66.6666666666657,71.72083648274052,31.403225292211868,0.16083326068312226,104.29531549951554,0.1650074447538401,0.18284302556985418,-0.01783558081601408,104.22040776944898,103.73259223055105,104.25640713543486,103.64266666937552,588]
["2019-01-29T08:44:00.000000000","104.07000000",104.07,103.95,104.0,"280.74067000",103.97999999999999,103.5352,103.10325,56.598063543107976,59.86394557823065,66.2585034013598,30.45945202517859,0.15791659920575568,104.29500143364147,0.15049196057229608,0.17637281257034257,-0.02588085199804649,104.22314604664187,103.73685395335811,104.2492691873998,103.63552872134046,588]
["2019-01-29T08:45:00.000000000","104.00000000",104.01,103.77,103.97,"676.66223000",103.9885,103.55799999999999,103.10560000000001,55.01571021813649,51.7006802721078,59.41043083900141,28.34224639213436,0.16377969926248806,104.29468736776741,0.1350112597397839,0.16810050200423082,-0.03308924226444693,104.21734711052926,103.75965288947074,104.24134343894956,103.62760297289022,588]
["2019-01-29T08:46:00.000000000","103.96000000",104.03,103.93,103.93,"245.34394000",104.001,103.5818,103.10795,52.892375861240055,42.1768707482991,51.2471655328792,26.395303662379046,0.1592240064580242,104.29437330189334,0.11815303248081932,0.15811100809954853,-0.03995797561872921,104.18374572497768,103.81825427502233,104.23298064189812,103.61924017583878,588]
["2019-01-29T08:47:00.000000000","103.94000000",103.98,103.89,103.92,"323.13125000",104.0,103.6112,103.1108,52.34842462048877,36.734693877550875,43.53741496598595,24.714585197189194,0.15427943456816556,104.29405923601928,0.10280082556873538,0.14704897159338592,-0.04424814602465055,104.18428239199015,103.81571760800985,104.22454810465236,103.61080763859302,588]
["2019-01-29T08:48:00.000000000","103.91000000",103.92,103.77,103.85,"154.15287000",103.99600000000001,103.6336,103.11345,48.58203437319457,28.571428571428026,35.82766439909269,23.9317007287584,0.15397376067043986,104.29374517014521,0.08401717826644983,0.1344426129279987,-0.05042543466154886,104.18943215864383,103.8025678413562,104.21641834127887,103.60267787521953,588]
["2019-01-29T08:49:00.000000000","103.84000000",103.86,103.8,103.83,"174.26050000",103.99549999999999,103.64880000000001,103.1169,47.529819339245805,21.17346938775444,28.826530612244465,23.204736579501233,0.14726134919398004,104.29343110427115,0.0667477431633472,0.1209036389750684,-0.0541558958117212,104.1905871600019,103.80041283999809,104.20895741111636,103.59521694505702,588]
["2019-01-29T08:50:00.000000000","103.80000000",103.84,103.64,103.64,"179.55227000",103.978,103.66159999999999,103.1198,38.90837242181668,10.28911564625796,20.01133786848016,23.439826889463685,0.1510283956801245,104.29311703839709,0.03730020576732329,0.10418295233351937,-0.06688274656619608,104.22720674147696,103.72879325852303,104.2025139540501,103.58877348799076,588]
["2019-01-29T08:51:00.000000000","103.66000000",103.77,103.64,103.76,"122.45566000",103.96600000000001,103.67379999999999,103.12325000000001,45.61776736263671,10.724043715847378,14.062209583286611,23.658125034428817,0.14952636741725814,104.292802972523,0.02337634933718391,0.08802163173425229,-0.06464528239706838,104.23233813094927,103.69966186905074,104.1974097891573,103.58366932309796,588]
["2019-01-29T08:52:00.000000000","103.75000000",103.8,103.74,103.75,"149.18302000",103.94749999999999,103.68260000000001,103.12675000000002,45.17254227140002,12.568306010929197,11.19382179101153,23.579589053200166,0.14313162688745415,104.29248890664894,0.011403227070417188,0.07269795080148526,-0.061294723731068076,104.21981415680699,103.67518584319299,104.19393270825294,103.5801922421936,588]
["2019-01-29T08:53:00.000000000","103.77000000",103.8,103.75,103.76,"158.64389000",103.93999999999998,103.6892,103.13034999999999,45.74282142341353,20.26061370323724,14.51765447667129,23.50666278491642,0.13647936782406436,104.29217484077488,0.0026903452138782313,0.05869642968396386,-0.05600608447008563,104.22404225037393,103.65595774962604,104.19233179892947,103.57859133287013,588]
["2019-01-29T08:54:00.000000000","103.76000000",103.85,103.76,103.82,"210.62775000",103.93900000000001,103.6966,103.13414999999999,49.15972859630338,25.703236654056166,19.51071878940755,22.942135097167146,0.13315941297948755,104.29186077490081,0.0006196788565944189,0.04708107951848997,-0.04646140066189555,104.22458011134793,103.65341988865208,104.19281531838622,103.57907485232688,588]
["2019-01-29T08:55:00.000000000","103.82000000",103.85,103.75,103.82,"144.10840000",103.934,103.70460000000001,103.13795,49.15972859630338,31.692307692307065,25.885386016533506,22.490727361889178,0.1307908834809523,104.29154670902675,-0.0010096999572937193,0.037462923623333234,-0.038472623580626954,104.22419993107766,103.64380006892233,104.1955508532971,103.58181038723777,588]
["2019-01-29T08:56:00.000000000","103.82000000",103.88,103.8,103.88,"96.50676000",103.92699999999999,103.7164,103.1418,52.62022450006061,39.99999999999868,32.46518144878732,21.75877376783664,0.12716296323231274,104.29123264315268,0.002511552538450701,0.030472649406356727,-0.027961096867906026,104.21531233063722,103.63868766936277,104.20066727821917,103.58692681215983,588]
["2019-01-29T08:57:00.000000000","103.85000000",103.92,103.84,103.89,"180.85397000",103.923,103.73020000000001,103.14545,53.19207603584292,47.37984496123982,39.69071755118187,20.6689478335764,0.12379418014429029,104.29091857727862,0.0060394677127391105,0.025586013067633202,-0.019546545354894092,104.21103472012496,103.63496527987505,104.20825788892115,103.59451742286181,588]
["2019-01-29T08:58:00.000000000","103.90000000",103.98,103.89,103.91,"149.10783000",103.91199999999999,103.74779999999998,103.14925,54.37805974544465,58.456768038163005,48.61220433313385,19.308897556256394,0.12138031013398409,104.29060451140455,0.010330119570511442,0.02253483436820885,-0.012204714797697407,104.18392646064228,103.6400735393577,104.21838404541347,103.60464357935413,588]
["2019-01-29T08:59:00.000000000","103.90000000",103.9,103.85,103.87,"106.56972000",103.89949999999999,103.7642,103.15314999999998,51.56407797547672,62.11488769628332,55.983833565228736,18.190538680868105,0.1169960022672711,104.29029044553049,0.010383136045177821,0.020104494703602645,-0.009721358658424824,104.15448823501764,103.64451176498234,104.23107870511087,103.61733823905153,588]
["2019-01-29T09:00:00.000000000","103.86000000",103.94,103.83,103.83,"184.69647000",103.8845,103.77919999999999,103.1574,48.84214762976313,61.362493715434425,60.6447164832936,17.022666900452485,0.11649628781960884,104.28997637965642,0.007115463641625297,0.01750668849120718,-0.010391224849581882,104.11786452171954,103.65113547828047,104.24634933997794,103.6326088739186,588]
["2019-01-29T09:01:00.000000000","103.83000000",103.85,103.78,103.79,"179.99779000",103.869,103.7934,103.16245,46.214926084167836,52.99145299145331,58.82294480105704,16.159630902805517,0.11317512440392201,104.28966231378236,0.0012833503494675824,0.01426202086285926,-0.012978670513391678,104.0834667806383,103.6545332193617,104.26417988602081,103.65043941996147,588]
["2019-01-29T09:02:00.000000000","103.79000000",103.9,103.77,103.84,"94.30605000",103.85650000000001,103.80799999999999,103.1679,49.8465233873898,52.94117647058832,55.765041059158705,15.153997488564226,0.11437690123221399,104.2893482479083,0.0006880097319736933,0.011547218636682146,-0.010859208904708453,104.04563222887002,103.66736777113,104.28453154109174,103.6707910750324,588]
["2019-01-29T09:03:00.000000000","103.84000000",103.91,103.81,103.85,"159.78691000",103.84549999999999,103.8222,103.17465,50.565444483468326,54.901960784313395,53.61153008211836,14.319550954470966,0.11334997971562687,104.28903418203423,0.001011455006235451,0.009440065910592807,-0.008428610904357356,104.00729925833362,103.68370074166636,104.30734238384633,103.69360191778699,588]
["2019-01-29T09:04:00.000000000","103.84000000",103.87,103.81,103.85,"227.64052000",103.83800000000001,103.8352,103.18115,50.565444483468326,60.78431372548864,56.209150326796795,13.544707744241512,0.10953926687879653,104.28872011616015,0.0012533399931129452,0.007802720727096835,-0.00654938073398389,103.98354724318001,103.69245275682,104.33252591715079,103.71878545109145,588]
["2019-01-29T09:05:00.000000000","103.86000000",104.13,103.85,104.03,"456.08368000",103.84100000000001,103.8518,103.18865,61.95122353662593,65.96279537455894,60.54968996145367,14.89291724222718,0.12171503353031114,104.28840605028608,0.015787542304835256,0.00939968504264452,0.006387857262190736,103.99922768404204,103.68277231595798,104.35996873734457,103.74622827128523,588]
["2019-01-29T09:06:00.000000000","104.05000000",104.19,104.0,104.05,"542.72510000",103.84700000000001,103.8686,103.19630000000001,62.97171160149316,68.10183280771474,64.94964730258745,16.47963685602846,0.12659253113528876,104.28809198441202,0.028590264431642254,0.013237800920444067,0.015352463511198186,104.02600837968464,103.66799162031538,104.38952759951033,103.77578713345099,588]
["2019-01-29T09:07:00.000000000","104.03000000",104.1,104.03,104.1,"123.13980000",103.856,103.8866,103.20445,65.46542233916168,74.02874902874913,69.36445907034096,17.95301935455822,0.12255020748276765,104.28777791853796,0.04228367618988216,0.019046975974331685,0.023236700215550472,104.06446102752632,103.64753897247367,104.42102619713144,103.8072857310721,588]
["2019-01-29T09:08:00.000000000","104.09000000",104.15,104.07,104.11,"49.36286000",103.869,103.9058,103.21285,65.95919488593869,76.51515151515122,72.88191111720505,19.603382454803803,0.11951090694828514,104.28746385266389,0.05332798823764051,0.025903178426993453,0.027424809810647058,104.10495762330842,103.63304237669158,104.45425201266761,103.84051154660827,588]
["2019-01-29T09:09:00.000000000","104.10000000",104.14,104.08,104.11,"72.53513000",103.883,103.92020000000001,103.22165000000001,65.95919488593869,80.77200577200573,77.10530210530204,21.135862476460414,0.11526012788055065,104.28714978678983,0.061373212910524444,0.032997185323699656,0.028376027586824788,104.14030137970362,103.62569862029638,104.48895363125877,103.87521316519943,588]
["2019-01-29T09:10:00.000000000","104.14000000",104.15,104.1,104.14,"104.57147000",103.90799999999999,103.93240000000002,103.23045,67.57235976554693,83.62193362193413,80.30303030303038,22.61934817654656,0.11059869017479784,104.28683572091576,0.06937020417376516,0.04027178909371276,0.029098415080052398,104.16315485493604,103.65284514506394,104.52483894434347,103.91109847828413,588]
["2019-01-29T09:11:00.000000000","104.15000000",104.25,104.12,104.24,"536.34026000",103.93199999999999,103.9428,103.2374,72.28678984401607,88.9880952380953,84.46067821067841,24.552738809469233,0.11198449801945481,104.2865216550417,0.08282231750908409,0.04878189477678703,0.03404042273229706,104.21566177041942,103.64833822958056,104.56157469710966,103.94783423105032,588]
["2019-01-29T09:12:00.000000000","104.24000000",104.43,104.24,104.32,"314.53445000",103.9605,103.9466,103.24470000000001,75.37157651588129,89.78174603174533,87.46392496392495,27.08885229751557,0.1175570338752089,104.28620758916763,0.09879964485145365,0.05878544479172036,0.04001420005973329,104.27783105741094,103.64316894258906,104.59878784013962,103.98504737408028,588]
["2019-01-29T09:13:00.000000000","104.31000000",104.32,104.22,104.27,"310.11142000",103.98599999999999,103.9532,103.2525,70.11825365657162,85.66919191919055,88.14634439634375,29.168601012729347,0.11630296002697928,104.28589352329357,0.10620296804162876,0.06826894944170205,0.03793401859992672,104.3164784410481,103.65552155895188,104.63606911424363,104.02232864818428,588]
["2019-01-29T09:14:00.000000000","104.30000000",104.35,104.26,104.29,"114.70578000",104.0095,103.9604,103.26,70.98927685592633,79.29292929292836,84.91462241462143,31.216886600296178,0.11442417716790856,104.2855794574195,0.1123884438397198,0.0770928483213056,0.0352955955184142,104.35587984929502,103.66312015070498,104.67297921182283,104.0592387457635,588]
["2019-01-29T09:15:00.000000000","104.33000000",104.36,104.29,104.34,"94.84416000",104.0355,103.97120000000001,103.2667,73.100312987124,80.30303030302987,81.75505050504961,33.158788777328716,0.1112510216559146,104.28526539154544,0.11994243833862583,0.08566276632476966,0.03427967201385618,104.3987340843006,103.6722659156994,104.70905770734996,104.09531724129062,588]
["2019-01-29T09:16:00.000000000","104.31000000",104.46,104.31,104.43,"556.39653000",104.06299999999999,103.9862,103.27324999999999,76.42563900322399,86.84537684537749,82.14711214711191,35.33321434517335,0.11401880582334867,104.28495132567137,0.1316734318823478,0.09486489943628529,0.036808532446062525,104.45695938876709,103.66904061123289,104.74383473294496,104.13009426688562,588]
["2019-01-29T09:17:00.000000000","104.43000000",104.69,104.43,104.56,"429.71140000",104.09650000000002,103.99860000000001,103.28130000000002,80.22777813179644,88.9918414918422,85.3800828800832,37.966785067962576,0.12444603397882312,104.2846372597973,0.1497341996800543,0.1058387594850391,0.043895440195015206,104.53710299590202,103.65589700409802,104.7768451045004,104.16310463844106,588]
["2019-01-29T09:18:00.000000000","104.56000000",104.6,104.45,104.56,"378.03714000",104.12899999999999,104.01119999999999,103.28955,80.22777813179646,88.37856587856687,88.07192807192887,40.41224359626685,0.12627131726604943,104.28432319392323,0.1621780012346079,0.11710660783495286,0.045071393399655046,104.60430621708313,103.65369378291685,104.80764430432795,104.19390383826861,588]
["2019-01-29T09:19:00.000000000","104.53000000",104.89,104.5,104.79,"514.81789000",104.175,104.03019999999998,103.29915,85.14410497288476,86.17170906496806,87.84737214512573,43.192969218422704,0.1451090803184745,104.28400912804916,0.18842681440430908,0.13137064914882413,0.05705616525548496,104.71483330760336,103.63516669239664,104.8358254334446,104.22208496738526,588]
["2019-01-29T09:20:00.000000000","104.81000000",104.82,104.66,104.67,"338.65819000",104.21700000000001,104.04379999999999,103.30865,74.70690276927633,82.56881970626465,85.70636488326655,45.77507158185314,0.14617271743858323,104.2836950621751,0.19727216017084004,0.14455095135322732,0.05272120881761272,104.7733847589556,103.66061524104443,104.86103600192597,104.24729553586663,588]
["2019-01-29T09:21:00.000000000","104.67000000",104.88,104.66,104.78,"228.34603000",104.2665,104.05940000000001,103.319,77.43724879299135,83.2560051495475,83.99884464026009,48.25839385988286,0.15144609476439863,104.28338099630103,0.21072908736488216,0.1577865785555583,0.05294250880932386,104.83806889348368,103.69493110651631,104.8829932703929,104.26925280433356,588]
["2019-01-29T09:22:00.000000000","104.77000000",104.86,104.77,104.84,"144.00207000",104.31649999999999,104.07379999999999,103.32979999999999,78.78264490899183,84.94371033288307,83.58951172956509,50.56433597519617,0.14705708799551323,104.28306693042697,0.22365711764665264,0.1709606863737772,0.05269643127287543,104.90479499402787,103.72820500597211,104.90149682358555,104.2877563575262,588]
["2019-01-29T09:23:00.000000000","104.83000000",104.95,104.81,104.93,"102.33530000",104.37049999999999,104.0942,103.3415,80.64681879679995,92.68652839033872,86.96208129092311,52.833054048437596,0.14655301028154805,104.2827528645529,0.23841660441846102,0.18445186998271398,0.053964734435747036,104.97562725934168,103.76537274065831,104.91643716855154,104.3026967024922,588]
["2019-01-29T09:24:00.000000000","104.92000000",104.95,104.79,104.87,"486.44724000",104.4215,104.1148,103.35324999999999,75.86150881049522,93.94522170016337,90.52515347446176,54.65998572581157,0.1475135095471515,104.28243879867884,0.2424769817534269,0.19605689233685658,0.04642008941657033,105.0143667641203,103.82863323587969,104.92779940764761,104.31405894158827,588]
["2019-01-29T09:25:00.000000000","104.88000000",104.88,104.8,104.85,"336.54960000",104.4625,104.1334,103.36540000000001,74.27933471660647,91.43662482322507,92.68945830457574,56.35642228337312,0.14269111600806914,104.28212473280477,0.24129947702436993,0.20510540927435927,0.03619406775001066,105.05481326171088,103.87018673828914,104.93566142274868,104.32192095668934,588]
["2019-01-29T09:26:00.000000000","104.83000000",104.86,104.73,104.73,"624.28108000",104.49650000000001,104.1476,103.3768,65.45805088261356,82.17527644825859,89.1857076572157,56.909688940555654,0.14178460772177814,104.28181066693071,0.2280544294215474,0.2096952133037969,0.018359216117750515,105.06789390966185,103.92510609033818,104.94018648528639,104.32644601922705,588]
["2019-01-29T09:27:00.000000000","104.75000000",104.8,104.72,104.76,"99.49546000",104.52950000000001,104.1634,103.38914999999999,66.52825552450123,76.20938389252844,83.27376172133738,57.28057837490522,0.13737142145593673,104.28149660105665,0.2174715068903197,0.21125047202110148,0.006221034869218212,105.08138676374662,103.9776132362534,104.94161072557465,104.32787025951531,588]
["2019-01-29T09:28:00.000000000","104.77000000",104.83,104.77,104.8,"82.45426000",104.56400000000001,104.1768,103.40084999999999,67.95392312626227,73.199836362433,77.1948322344067,57.72752649481589,0.13255917706622647,104.28118253518258,0.2098926187887571,0.2109789013746326,-0.0010862825858755087,105.0924467806684,104.03555321933162,104.9402263944858,104.32648592842646,588]
["2019-01-29T09:29:00.000000000","104.82000000",104.82,104.7,104.74,"220.03697000",104.59549999999999,104.1892,103.41175,63.57938507453656,72.30799846288913,73.90573957261687,57.12720703013895,0.13166209299006673,104.2808684693085,0.19677648003352033,0.20813841710641015,-0.011361937072889822,105.08566221804504,104.10533778195493,104.93636227066402,104.32262180460468,588]
["2019-01-29T09:30:00.000000000","104.74000000",104.79,104.64,104.65,"259.08238000",104.62100000000001,104.1996,103.42225,57.590519031260236,62.2559731934725,69.25460267293157,55.7775560195966,0.13297194349077665,104.28055440343444,0.17707834875766082,0.2019264034366603,-0.024848054678999476,105.06457186565302,104.177428134347,104.93036285481186,104.31662238875252,588]
["2019-01-29T09:31:00.000000000","104.65000000",104.68,104.46,104.49,"414.64232000",104.6335,104.20739999999999,103.43084999999999,48.79149407341856,39.16506410256321,57.909678586308296,52.613489396067315,0.1391882332414364,104.28024033756037,0.14686382027933576,0.1909138868051954,-0.04405006652585963,105.04645399259351,104.22054600740648,104.92256811219688,104.30882764613754,588]
["2019-01-29T09:32:00.000000000","104.48000000",104.52,104.36,104.41,"185.04710000",104.638,104.2138,103.43905,45.0825781472961,19.594089526292244,40.338375607442664,48.86164640871569,0.140674788009905,104.2799262716863,0.11513604075611283,0.1757583175953789,-0.060622276839266076,105.03897880243092,104.23702119756909,104.91329545909372,104.29955499303438,588]
["2019-01-29T09:33:00.000000000","104.40000000",104.5,104.37,104.41,"162.18432000",104.64500000000001,104.22059999999999,103.4474,45.082578147296104,8.316384180790076,22.358512603215193,45.377792206174895,0.1399123031520543,104.27961220581224,0.08896600220366224,0.1583998545170356,-0.06943385231337335,105.02434153476644,104.26565846523359,104.90282544500437,104.28908497894503,588]
["2019-01-29T09:34:00.000000000","104.41000000",104.64,104.41,104.45,"268.09015000",104.65299999999999,104.22959999999999,103.4549,47.40113942859364,10.734463276835967,12.881645661306115,43.16111030551708,0.14634713864119356,104.27929813993818,0.07063943636109116,0.1408477708858467,-0.07020833452475556,105.00802675955335,104.29797324044664,104.8913921887398,104.27765172268046,588]
["2019-01-29T09:35:00.000000000","104.45000000",104.69,104.42,104.57,"320.60005000",104.6645,104.24160000000002,103.4614,53.714483912709596,19.774011299434594,12.9416195856869,41.42424561528132,0.15517948588110803,104.27898407406411,0.06504865758003575,0.12568794822468454,-0.06063929064464879,104.9920652606718,104.33693473932821,104.87917912913052,104.26543866307118,588]
["2019-01-29T09:36:00.000000000","104.58000000",104.65,104.57,104.61,"101.04969000",104.67349999999999,104.2552,103.46815000000001,55.62641019698503,31.073446327683275,20.527306967984632,39.81144268863383,0.1498095226038869,104.27867000819005,0.06311800574212612,0.11317395972817287,-0.05005595398604676,104.98425874886959,104.36274125113039,104.86632010785821,104.25257964179887,588]
["2019-01-29T09:37:00.000000000","104.61000000",104.7,104.59,104.64,"144.77013000",104.67750000000001,104.26960000000001,103.4752,57.059071117859595,41.807909604519246,30.885122410545723,38.646802380132016,0.1469659852750378,104.27835594231598,0.0632792556612145,0.10319501891478121,-0.0399157632535667,104.9843468673443,104.37065313265572,104.85290527370027,104.23916480764093,588]
["2019-01-29T09:38:00.000000000","104.63000000",104.69,104.58,104.65,"148.76019000",104.68199999999999,104.28559999999999,103.48200000000001,57.5510531017195,48.53324641460278,40.47153411560179,37.4575442880678,0.1443255577553922,104.27804187644192,0.06348218074700185,0.09525245128122535,-0.0317702705342235,104.98443015722479,104.37956984277518,104.83899084101985,104.22525037496051,588]
["2019-01-29T09:39:00.000000000","104.64000000",104.68,104.62,104.63,"85.48290000",104.674,104.3016,103.48819999999999,56.16506746802959,52.40895262929186,47.583369549471314,36.35323320257961,0.1383023036300072,104.27772781056785,0.06132228238689663,0.0884664175023596,-0.027144135115462972,104.97302508255831,104.3749749174417,104.82461139628826,104.21087093022892,588]
["2019-01-29T09:40:00.000000000","104.65000000",104.65,104.57,104.58,"123.37166000",104.6695,104.3204,103.49340000000001,52.74517180108725,52.19258046917645,51.04492650435705,34.75115476340556,0.13413785337072187,104.27741374469379,0.05494262090945767,0.08176165818377923,-0.026819037274321555,104.97132610887562,104.36767389112438,104.80979325494089,104.19605278888154,588]
["2019-01-29T09:41:00.000000000","104.59000000",104.6,104.47,104.47,"67.17446000",104.654,104.33460000000001,103.49900000000001,46.095336007169635,41.40425531914861,48.668596139205654,32.28948206191094,0.13384229241566997,104.27709967881972,0.040543255126166855,0.07351797757225675,-0.0329747224460899,104.96328304188714,104.34471695811285,104.79456733948906,104.18082687342972,588]
["2019-01-29T09:42:00.000000000","104.44000000",104.51,104.43,104.47,"106.33644000",104.63550000000001,104.34899999999999,103.50415,46.09533600716963,31.375269811902566,41.657368533409226,30.36686181048052,0.12999641438597914,104.27678561294564,0.028799669340102696,0.06457431592582594,-0.03577464658572324,104.94232079459994,104.32867920540008,104.7789801738429,104.16523970778356,588]
["2019-01-29T09:43:00.000000000","104.48000000",104.54,104.43,104.48,"196.78889000",104.61300000000001,104.3634,103.50935,46.80246139514707,25.074758513865532,32.618094548305585,28.283813184532736,0.12856809907269487,104.27647154707158,0.02006837370326764,0.055673127481314276,-0.03560475377804664,104.89514180831435,104.33085819168568,104.7631018485226,104.14936138246325,588]
["2019-01-29T09:44:00.000000000","104.47000000",104.49,104.37,104.38,"470.60134000",104.5885,104.37460000000002,103.51455,41.0090487187427,19.234124387874324,25.22805090454749,26.903638147892853,0.1279560919960731,104.27615748119752,0.005021707620826987,0.04554284350921682,-0.040521135888389834,104.8620891079682,104.31491089203179,104.74703017553166,104.13328970947232,588]
["2019-01-29T09:45:00.000000000","104.36000000",104.6,104.35,104.56,"171.25336000",104.574,104.38939999999998,103.52075,52.42478059468333,31.263109895120905,25.19066426562027,25.386442680688972,0.1366735139963536,104.27584341532345,0.0075347560448904005,0.03794122601635153,-0.030406469971461132,104.81995934623187,104.32804065376813,104.73089068108588,104.11715021502654,588]
["2019-01-29T09:46:00.000000000","104.56000000",104.59,104.48,104.49,"75.38971000",104.56200000000001,104.40160000000002,103.52689999999998,48.4945208667364,35.294117647058414,28.597117310017897,23.97761831828537,0.13476826299661404,104.27552934944939,0.003833756878037775,0.031119732188688784,-0.02728597531065101,104.79962154784192,104.3243784521581,104.71483253616337,104.10109207010403,588]
["2019-01-29T09:47:00.000000000","104.50000000",104.51,104.43,104.48,"64.77368000",104.548,104.4134,103.53300000000002,47.94157379840871,45.714285714286326,37.42383775215524,22.359154165526654,0.1308562442111415,104.27521528357532,9.270332134292403e-05,0.024914326415219613,-0.02482162309387669,104.76977466040726,104.32622533959274,104.69902095547381,104.08528048941447,588]
["2019-01-29T09:48:00.000000000","104.46000000",104.48,104.4,104.43,"158.63792000",104.52949999999998,104.42380000000001,103.5391,45.16838078858281,33.333333333334686,38.11391223155983,21.1449246600087,0.12722365533891697,104.27490121770126,-0.006827981981700759,0.01856586473583554,-0.0253938467175363,104.7241766549916,104.33482334500837,104.68362696408404,104.0698864980247,588]
["2019-01-29T09:49:00.000000000","104.44000000",104.46,104.23,104.27,"94.08552000",104.506,104.43180000000001,103.5451,37.66091532659147,22.83687943262518,33.96149949341542,21.368950885131817,0.13456482281470789,104.27458715182719,-0.024935892324762676,0.009865513323715897,-0.03480140564847857,104.70673863603871,104.30526136396129,104.66881570220158,104.05507523614224,588]
["2019-01-29T09:50:00.000000000","104.26000000",104.28,104.23,104.23,"73.45953000",104.48499999999999,104.43980000000002,103.55085,36.04781116293944,10.45592705167218,22.208713272544035,21.57697523703185,0.12852447832794284,104.27427308595313,-0.04202971504567188,-0.0005135323501616589,-0.04151618269551022,104.70775547131021,104.26224452868976,104.65473458549856,104.04099411943922,588]
["2019-01-29T09:51:00.000000000","104.23000000",104.24,104.13,104.16,"153.99235000",104.46849999999999,104.44720000000001,103.5555,33.3552907541702,4.622593718337902,12.638466734211773,22.41928841737647,0.12720130130451832,104.27395902007906,-0.060527385666958367,-0.012516303013521001,-0.04801108265343736,104.73241475896319,104.2045852410368,104.64150264490864,104.0277621788493,588]
["2019-01-29T09:52:00.000000000","104.15000000",104.19,104.12,104.18,"174.85117000",104.457,104.45400000000001,103.55984999999998,34.85254043286187,5.357142857143039,6.811887875717726,23.262168907960685,0.1231154940684808,104.273644954205,-0.07273465027716952,-0.024559972466250708,-0.04817467781091882,104.74869161797793,104.16530838202206,104.62920223354521,104.01546176748587,588]
["2019-01-29T09:53:00.000000000","104.17000000",104.18,104.08,104.08,"100.43211000",104.4405,104.4586,103.56360000000001,31.09136934822934,5.357142857143039,5.112293144208013,24.289664670376904,0.1214643873493042,104.27333088833093,-0.0894470695555043,-0.03753739188410143,-0.05190967767140287,104.77513263438964,104.10586736561037,104.61787402163883,104.00413355557949,588]
["2019-01-29T09:54:00.000000000","104.11000000",104.25,104.04,104.23,"202.13502000",104.4295,104.46619999999999,103.5681,41.32074610900874,14.880952380952607,8.531746031746247,24.36462100053642,0.12778835968149632,104.27301682245687,-0.08955569355357795,-0.04794105221799673,-0.04161464133558122,104.77639912078085,104.08260087921916,104.6075158304287,103.99377536436936,588]
["2019-01-29T09:55:00.000000000","104.24000000",104.25,104.19,104.19,"178.13147000",104.4105,104.46940000000001,103.57215000000001,39.631214385639,20.238095238095024,13.492063492063574,24.43422330711311,0.12294633398996103,104.27270275658279,-0.09181110331216757,-0.0567150624368309,-0.03509604087533667,104.76605449652408,104.05494550347592,104.59808542292508,103.98434495686574,588]
["2019-01-29T09:56:00.000000000","104.23000000",104.24,104.14,104.21,"152.23381000",104.3905,104.47259999999999,103.57645000000001,40.931705282923,30.35714285714211,21.8253968253966,24.866639946014995,0.12130731013353484,104.27238869070872,-0.09093644026474124,-0.06355933800241298,-0.027377102262328257,104.74391052615684,104.03708947384317,104.58950692247701,103.97576645641767,588]
["2019-01-29T09:57:00.000000000","104.16000000",104.26,104.14,104.2,"679.40917000",104.3685,104.47460000000001,103.58115,40.46235111458816,28.571428571427727,26.388888888888307,24.999262168743275,0.12121393083828268,104.27207462483466,-0.09001257103655291,-0.06884998460924097,-0.021162586427311947,104.71167779648225,104.02532220351775,104.58168012136204,103.9679396553027,588]
["2019-01-29T09:58:00.000000000","104.18000000",104.47,104.15,104.44,"236.72544000",104.35799999999999,104.48119999999999,103.58760000000001,54.07362888036776,43.45238095238042,34.12698412698344,23.5313858004688,0.13541293577840485,104.2717605589606,-0.0691176584385289,-0.06890351937509856,-0.0002141390634303464,104.67816245875865,104.03783754124133,104.57449161980672,103.96075115374738,588]
["2019-01-29T09:59:00.000000000","104.47000000",104.58,104.33,104.5,"321.84812000",104.35150000000002,104.48899999999999,103.59465,56.73651970469674,61.212121212120984,44.4119769119764,23.00001639915481,0.14359772607994736,104.27144649308653,-0.04717301001059582,-0.06455741750219801,0.017384407491602194,104.65410700586467,104.04889299413536,104.56782653935376,103.95408607329442,588]
["2019-01-29T10:00:00.000000000","104.49000000",104.49,104.34,104.34,"102.47198000",104.3395,104.493,103.6001,48.63776482854541,70.20683020683008,58.29044412377718,22.50660195507753,0.1447693170742366,104.27113242721246,-0.042205857994275675,-0.06008710560061355,0.01788124760633787,104.62336440424673,104.05563559575327,104.56157950609311,103.94783904003377,588]
["2019-01-29T10:01:00.000000000","104.35000000",104.35,104.27,104.28,"75.93423000",104.33,104.4938,103.6057,45.986795741698884,61.212121212120984,64.2103575436907,21.364223015224344,0.14014293728321958,104.2708183613384,-0.04261956102429565,-0.056593596685349974,0.013974035661054325,104.60842413688172,104.05157586311827,104.55566370303835,103.94192323697901,588]
["2019-01-29T10:02:00.000000000","104.32000000",104.34,104.22,104.24,"109.00149000",104.3185,104.49220000000001,103.61130000000001,44.255037771976696,45.679012345678494,59.03265458820986,19.84937504757108,0.13870415604870423,104.27050429546433,-0.045648877517635356,-0.05440465285180705,0.008755775334171698,104.59179654223628,104.04520345776372,104.55001703188246,103.93627656582312,588]
["2019-01-29T10:03:00.000000000","104.23000000",104.29,104.21,104.21,"71.85883000",104.30499999999999,104.49099999999999,103.61695,42.94871596700764,37.65432098765309,48.18181818181754,18.511189737015386,0.13451100204522626,104.27019022959027,-0.04989522089539378,-0.053502766460524404,0.0036075455651306265,104.57164583251624,104.03835416748375,104.54460477107993,103.93086430502059,588]
["2019-01-29T10:04:00.000000000","104.20000000",104.27,104.2,104.24,"83.25347000",104.298,104.49,103.62299999999999,44.70642433010357,35.185185185183535,39.506172839505055,17.363825852072384,0.12990307332770962,104.2698761637162,-0.050260359201104166,-0.05285428500864036,0.0025939258075361946,104.56375176386672,104.03224823613328,104.53941852659034,103.925678060531,588]
["2019-01-29T10:05:00.000000000","104.22000000",104.24,104.18,104.19,"84.23319000",104.27950000000001,104.487,103.62875,42.36376376843912,32.098765432097245,34.97942386831131,16.495065132465754,0.12490999666144378,104.26956209784214,-0.05396227258364661,-0.05307588252364161,-0.0008863900600050018,104.52003897812669,104.03896102187333,104.53447169516835,103.92073122910901,588]
["2019-01-29T10:06:00.000000000","104.18000000",104.25,104.17,104.22,"72.04432000",104.266,104.48280000000001,103.6347,44.251362268868334,32.71604938271485,33.3333333333319,15.688358749973885,0.12170213975705482,104.26924803196808,-0.05385451500488614,-0.05323160901989052,-0.0006229059849956198,104.48730521909391,104.0446947809061,104.52979205020848,103.91605158414914,588]
["2019-01-29T10:07:00.000000000","104.19000000",104.24,104.16,104.23,"66.93173000",104.2535,104.47619999999999,103.64065000000001,44.899154451763536,32.098765432098126,32.30452674897009,15.048304657241182,0.11872341548869364,104.268933966094,-0.05235864208700036,-0.05305701563331249,0.0006983735463121296,104.45212275800668,104.05487724199332,104.52541237580967,103.91167190975032,588]
["2019-01-29T10:08:00.000000000","104.22000000",104.23,104.13,104.15,"23.43876000",104.23949999999999,104.46800000000002,103.6461,40.81334332867522,24.320987654321485,29.711934156378174,14.783411006873195,0.11738602866807327,104.26861990021993,-0.056971748580536996,-0.053839962222757394,-0.003131786357779602,104.42545429545495,104.05354570454503,104.52136028542095,103.90761981936161,588]
["2019-01-29T10:09:00.000000000","104.15000000",104.2,104.15,104.16,"43.68244000",104.234,104.45540000000001,103.65199999999999,41.52960359292642,15.432098765432954,23.950617283950873,14.537438331531492,0.11257274090606784,104.26830583434587,-0.059139034311030514,-0.05489977664041202,-0.0042392576706184945,104.42250994668223,104.04549005331776,104.51764844934945,103.90390798329011,588]
["2019-01-29T10:10:00.000000000","104.15000000",104.16,104.08,104.12,"122.17258000",104.22850000000001,104.4444,103.65805,39.47191377545687,6.37037037037161,15.374485596708702,15.056446018350696,0.1102461165556343,104.2679917684718,-0.06335398427866323,-0.05659061816806227,-0.006763366110600966,104.42346409925453,104.03353590074549,104.51426641581101,103.90052594975167,588]
["2019-01-29T10:11:00.000000000","104.11000000",104.14,104.09,104.13,"109.21149000",104.227,104.4314,103.664,40.268712609668896,8.222222222222525,10.008230452675717,15.538381727539957,0.10594282251594593,104.26767770259774,-0.06513659198233768,-0.05829981293091735,-0.0068367790514203275,104.42449430371057,104.02950569628943,104.51117505035437,103.89743458429503,588]
["2019-01-29T10:12:00.000000000","104.13000000",104.17,104.11,104.15,"46.58228000",104.22550000000001,104.41760000000001,103.66975000000001,41.9156074844509,10.66666666666739,8.419753086420528,15.503805617171912,0.10266119233623566,104.26736363672367,-0.06419548300962674,-0.059478946946659235,-0.0047165360629675065,104.42484643211787,104.02615356788215,104.50830435588722,103.89456388982788,588]
["2019-01-29T10:13:00.000000000","104.18000000",104.18,104.13,104.16,"123.81474000",104.2295,104.4022,103.67555,42.765331441130236,14.50406504065063,11.1309846431802,15.311419422531754,0.09889967859793392,104.26704957084961,-0.06192885366621681,-0.05996892829057075,-0.001959925375646057,104.42002296449019,104.03897703550982,104.50555509569661,103.89181462963727,588]
["2019-01-29T10:14:00.000000000","104.14000000",104.17,104.13,104.16,"97.09071000",104.226,104.388,103.68125,42.76533144113023,21.047274917193963,15.406002208170682,15.132775098937321,0.09469255869808195,104.26673550497554,-0.059447262543415036,-0.059864595141139613,0.0004173325977245776,104.41891448882373,104.03308551117627,104.50280425616288,103.88906379010353,588]
["2019-01-29T10:15:00.000000000","104.15000000",104.23,104.15,104.21,"168.47283000",104.227,104.3752,103.68719999999999,47.24096598804073,33.04727491719256,22.866204958345737,14.099724104924265,0.09364309021964741,104.26642143910148,-0.052836930324218656,-0.05845906217775543,0.0056221318535367715,104.41936423783574,104.03463576216427,104.49991398940641,103.88617352334707,588]
["2019-01-29T10:16:00.000000000","104.20000000",104.21,104.16,104.17,"121.17165000",104.225,104.36399999999999,103.69235,44.25919923664555,40.82892416225652,31.64115799888103,13.140462467626424,0.09052572663252953,104.26610737322741,-0.050246648040513264,-0.056816579350307,0.006569931309793733,104.41885561636981,104.03114438363018,104.49674330549496,103.88300283943562,588]
["2019-01-29T10:17:00.000000000","104.17000000",104.18,104.16,104.18,"32.16330000",104.224,104.3524,103.69760000000001,45.190595884947605,48.49624060150455,40.79081322698456,12.249719518707002,0.08548817473020673,104.26579330735335,-0.046846892427467424,-0.054822641965739084,0.00797574953827166,104.41856618410742,104.02943381589259,104.49316147476655,103.87942100870721,588]
["2019-01-29T10:18:00.000000000","104.18000000",104.26,104.16,104.23,"89.45875000",104.2135,104.34100000000001,103.70315000000001,49.71493520570284,59.60735171261658,49.64417215879257,12.6001584967333,0.0865247336780497,104.26547924147928,-0.03966079452632698,-0.05179027247785667,0.012129477951529688,104.3811036992375,104.0458963007625,104.48906188519534,103.875321419136,588]
["2019-01-29T10:19:00.000000000","104.23000000",104.32,104.23,104.31,"61.86009000",104.204,104.33239999999999,103.709,55.9765813266494,77.26608187134796,61.78989139515638,13.625047832049937,0.08677296698675968,104.26516517560522,-0.027196919594928204,-0.04687160190127098,0.019674682306342776,104.31878675880988,104.08921324119011,104.48437500249425,103.8706345364349,588]
["2019-01-29T10:20:00.000000000","104.31000000",104.34,104.29,104.3,"123.30433000",104.202,104.32539999999999,103.71520000000001,55.05373165159731,87.92735042735096,74.93359467043852,14.789132623893694,0.08414632648770522,104.26485110973114,-0.0179195598099966,-0.04108119348301611,0.02316163367301951,104.30832027087095,104.09567972912905,104.47907911656655,103.86533865050721,588]
["2019-01-29T10:21:00.000000000","104.30000000",104.43,104.3,104.36,"77.86564000",104.20599999999999,104.32279999999999,103.72215,59.380783222762304,86.81623931623932,84.00322387164609,16.69480670886032,0.08742158888144125,104.26453704385708,-0.0056604367897818975,-0.033997042144369265,0.028336605354587367,104.32853978944848,104.0834602105515,104.4732077288449,103.85946726278556,588]
["2019-01-29T10:22:00.000000000","104.36000000",104.41,104.26,104.3,"78.77844000",104.20899999999999,104.3206,103.72900000000001,53.80267445145528,75.82417582417396,83.5225885225881,17.725722226876513,0.09189147538990912,104.26422297798301,-0.0007775291609561918,-0.02735313954768665,0.02657561038673046,104.33751459060389,104.08048540939609,104.46685272833425,103.8531122622749,588]
["2019-01-29T10:23:00.000000000","104.31000000",104.31,104.23,104.23,"90.79961000",104.21,104.31700000000001,103.73565,48.12297917719514,61.90476190476095,74.84839234839143,18.16084519499208,0.09104208429062977,104.26390891210895,-0.0025270741336811398,-0.02238792646488555,0.01986085233120441,104.33884098725983,104.08115901274016,104.46016289277762,103.84642242671828,588]
["2019-01-29T10:24:00.000000000","104.24000000",104.27,104.2,104.23,"133.73974000",104.2095,104.3126,103.7423,48.12297917719514,48.96358543417316,62.23084105436937,18.06398756092046,0.08953907826987001,104.26359484623488,-0.0038690016862830134,-0.01868414150916504,0.014815139822882028,104.33794843322552,104.08105156677449,104.45333769604453,103.83959722998519,588]
["2019-01-29T10:25:00.000000000","104.25000000",104.25,104.16,104.17,"67.93151000",104.2085,104.3046,103.74789999999999,43.55254663893436,34.26120448179292,48.3765172735757,17.34657137973545,0.08957200125059382,104.26328078036082,-0.00966260302594435,-0.016879833812520905,0.0072172307865765555,104.33784836681646,104.07915163318354,104.44661685631765,103.8328763902583,588]
["2019-01-29T10:26:00.000000000","104.17000000",104.17,104.0,104.07,"468.76457000",104.201,104.29379999999999,103.75285,37.209572874080656,25.401846785225118,36.20887890039708,17.422684161927506,0.09531685830412295,104.26296671448675,-0.02206884221770622,-0.017917635493557967,-0.004151206724148253,104.343534206414,104.05846579358598,104.44026647233491,103.82652600627557,588]
["2019-01-29T10:27:00.000000000","104.06000000",104.09,103.96,103.99,"98.89622000",104.18900000000001,104.2808,103.7572,33.061243640098425,13.804016163614875,24.489022476877654,17.853560611032922,0.09779422556811486,104.26265264861269,-0.03791909979280206,-0.021917928353406786,-0.01600117143939527,104.35774833331932,104.02025166668069,104.4345629213315,103.82082245527216,588]
["2019-01-29T10:28:00.000000000","103.98000000",104.0,103.94,103.95,"83.17317000",104.179,104.2668,103.76135000000001,31.188949951093665,8.234288272458658,15.813383740432903,18.429765195462107,0.09509463802753539,104.26233858273862,-0.05309614946227725,-0.02815357257518088,-0.024942576887096373,104.3769797969441,103.9810202030559,104.42977589709191,103.81603543103257,588]
["2019-01-29T10:29:00.000000000","103.94000000",103.97,103.93,103.96,"155.29749000",104.16900000000001,104.2534,103.76495000000001,32.22234416040432,4.8079316833111125,8.948745373128235,19.05501930273552,0.09115930673985372,104.26202451686456,-0.06358419522084091,-0.03523969710431289,-0.02834449811652802,104.38880900800015,103.94919099199987,104.42615202914926,103.81241156308992,588]
["2019-01-29T10:30:00.000000000","103.94000000",103.98,103.89,103.95,"361.15224000",104.1605,104.2408,103.76885,31.709504065883394,6.383975812546808,6.475398589438878,19.99144090161869,0.09107649911557869,104.26171045099049,-0.07187443967303864,-0.04256664561805804,-0.029307794054980595,104.39953765393341,103.92146234606659,104.42390044140662,103.81015997534728,588]
["2019-01-29T10:31:00.000000000","103.96000000",103.98,103.89,103.91,"92.32918000",104.14949999999999,104.22959999999999,103.7726,29.674992635568785,6.938271604937242,6.043393033598406,20.860975243438777,0.09099960632160903,104.26139638511643,-0.08074144669771499,-0.05020160583398943,-0.030539840863725562,104.41221467411997,103.88678532588001,104.42318139412326,103.80944092806392,588]
["2019-01-29T10:32:00.000000000","103.93000000",104.05,103.88,104.05,"109.94681000",104.1445,104.22120000000001,103.77715,43.37019561948839,15.241301907968307,9.521183108484138,20.517421964422574,0.09664249158435137,104.26108231924236,-0.07560031035865222,-0.05528134673892199,-0.020318963619730235,104.41076866131401,103.87823133868598,104.42409883557227,103.81035836951293,588]
["2019-01-29T10:33:00.000000000","104.06000000",104.14,104.02,104.13,"169.82294000",104.143,104.2142,103.78225,49.43049432097554,26.68911335577934,16.289562289561648,19.102624176051908,0.0983108850426123,104.26076825336828,-0.06432904615731161,-0.057090886622599916,-0.0072381595347116925,104.40924049278416,103.87675950721584,104.42669730681438,103.81295684075504,588]
["2019-01-29T10:34:00.000000000","104.09000000",104.15,104.09,104.1,"100.91713000",104.14000000000001,104.20859999999999,103.7876,47.38270727635923,38.78787878787802,26.906098017208574,17.909370229342642,0.09557439325385443,104.26045418749422,-0.05715835145645087,-0.05710437958937011,-5.397186708076124e-05,104.4067583175797,103.87324168242033,104.43096323732173,103.8172227712624,588]
["2019-01-29T10:35:00.000000000","104.10000000",104.1,104.07,104.08,"88.74312000",104.1335,104.199,103.79315000000001,46.01411423287891,41.063464837049246,35.51348566023555,16.717094637781802,0.09089050802143635,104.26014012162015,-0.052484350178488626,-0.05618037370719382,0.0036960235287051973,104.39945300336325,103.86754699663675,104.43683028168924,103.8230898156299,588]
["2019-01-29T10:36:00.000000000","104.08000000",104.1,104.02,104.04,"48.84179000",104.127,104.19,103.7987,43.319173035853844,38.31505046072884,39.38879802855205,16.222357411199052,0.09011261459133363,104.25982605574609,-0.051415154303413146,-0.05522732982643769,0.0038121755230245413,104.39541013393297,103.85858986606702,104.44418801358044,103.8304475475211,588]
["2019-01-29T10:37:00.000000000","104.05000000",104.09,104.01,104.06,"40.18332000",104.12100000000001,104.1816,103.8048,45.05203716063217,40.3663325120118,39.914949269929984,15.881197451987285,0.08939028497766682,104.25951198987202,-0.04839609594770877,-0.053861083050691906,0.0054649871029831334,104.38976755756214,103.85223244243788,104.45289303855628,103.83915257249694,588]
["2019-01-29T10:38:00.000000000","104.06000000",104.11,104.06,104.08,"74.42473000",104.1135,104.1746,103.81045,46.803481056730874,45.80573417782844,41.49570571685638,15.261746194127657,0.08657669319354756,104.25919792399796,-0.04388377278071687,-0.0518656209966969,0.007981848215980032,104.3780203205765,103.84897967942351,104.4627814284403,103.84904096238095,588]
["2019-01-29T10:39:00.000000000","104.07000000",104.19,104.07,104.19,"104.73438000",104.1075,104.17300000000002,103.81694999999999,55.25175543408956,66.73596673596734,50.9693444752692,14.734392316740406,0.08896407225115163,104.2588838581239,-0.03107344810254631,-0.04770718641786679,0.01663373831532048,104.3590452245579,103.8559547754421,104.47368132223396,103.85994085617462,588]
["2019-01-29T10:40:00.000000000","104.16000000",104.3,104.16,104.23,"134.88716000",104.104,104.17299999999999,103.8237,57.87180574023018,79.12912912912974,63.890276680975184,15.379463848937778,0.09260949566178371,104.25856979224983,-0.017491872379139295,-0.0416641236101213,0.024172251230982003,104.3465201022552,103.8614798977448,104.48542457949337,103.87168411343403,588]
["2019-01-29T10:41:00.000000000","104.22000000",104.26,104.21,104.23,"32.22824000",104.0975,104.1744,103.83125,57.87180574023017,88.88888888889001,78.25132825132904,15.978458843121052,0.0895659602573714,104.25825572637576,-0.006651699121448473,-0.034661638712386734,0.02800993959093826,104.3182147480298,103.87678525197019,104.49785650190894,103.8841160358496,588]
["2019-01-29T10:42:00.000000000","104.23000000",104.26,104.22,104.25,"30.47648000",104.095,104.1758,103.8386,59.25519759453785,84.92063492063629,84.31288431288536,16.534668480576947,0.08602553452470246,104.2579416605017,0.003512558549090272,-0.027026799260091335,0.030539357809181607,104.30746176126037,103.88253823873963,104.51084284310772,103.89710237704838,588]
["2019-01-29T10:43:00.000000000","104.26000000",104.27,104.25,104.27,"124.39117000",104.09700000000001,104.1796,103.84575000000001,60.64686788726366,88.09523809523883,87.30158730158838,17.155725618708942,0.08130942491579486,104.25762759462764,0.01303142072913488,-0.019015155262246092,0.03204657599138097,104.31518340908022,103.8788165909198,104.5242735875898,103.91053312153046,588]
["2019-01-29T10:44:00.000000000","104.27000000",104.3,104.26,104.28,"49.48051000",104.09949999999999,104.1806,103.85379999999999,61.35756301125953,92.06349206349256,88.35978835978925,18.044436849756188,0.07835875170752324,104.25731352875357,0.021138433312032134,-0.010984437547390449,0.032122870859422586,104.32475319087166,103.87424680912832,104.53806327708493,103.92432281102559,588]
["2019-01-29T10:45:00.000000000","104.29000000",104.3,104.26,104.28,"83.69309000",104.10499999999999,104.1824,103.8618,61.35756301125952,94.44444444444503,91.53439153439216,18.8696687071572,0.075618840871271,104.2569994628795,0.02724918752015526,-0.003337712533881307,0.030586900054036567,104.34193881066189,103.86806118933809,104.55214797476991,103.93840750871057,588]
["2019-01-29T10:46:00.000000000","104.28000000",104.3,104.24,104.25,"62.63818000",104.11399999999999,104.1832,103.86895,57.730147381435245,91.07827038861603,92.52873563218456,19.235887454897586,0.07450320938046609,104.25668539700543,0.029333121016293262,0.0031964541761536074,0.026136666840139655,104.35849130863467,103.86950869136531,104.56647926199955,103.9527387959402,588]
["2019-01-29T10:47:00.000000000","104.26000000",104.31,104.24,104.25,"155.61071000",104.127,104.1842,103.87635,57.730147381435245,85.99890530925033,90.50720671410382,19.699409562060435,0.07418155156757618,104.25637133113136,0.03063155186350741,0.008683473713624369,0.021948078149883043,104.37138494224874,103.88261505775125,104.581015935519,103.96727546945966,588]
["2019-01-29T10:48:00.000000000","104.25000000",104.31,104.25,104.28,"110.26454000",104.14349999999999,104.181,103.8833,60.44239054436017,84.25287356321809,87.11001642036149,20.12982294728308,0.07316858359846377,104.2560572652573,0.033692925867882195,0.013685364144475935,0.02000756172340626,104.38235351158808,103.9046464884119,104.59571429346725,103.98197382740791,588]
["2019-01-29T10:49:00.000000000","104.27000000",104.28,104.18,104.23,"93.95874000",104.157,104.17559999999999,103.89164999999998,54.200261993242755,81.11111111111074,83.7876299945264,19.12987789085652,0.07508511334143024,104.25574319938323,0.03171886930871892,0.017292065177324532,0.01442680413139439,104.38301769841759,103.9309823015824,104.61051804621665,103.99677758015731,588]
["2019-01-29T10:50:00.000000000","104.21000000",104.24,104.2,104.22,"40.21644000",104.17049999999999,104.1732,103.90005000000001,53.0208847989866,77.77777777777726,81.04725415070205,18.20135748131757,0.0725790338170418,104.25542913350917,0.029013054405567118,0.01963626302297305,0.009376791382594066,104.3768467954634,103.96415320453659,104.6253489479078,104.01160848184846,588]
["2019-01-29T10:51:00.000000000","104.21000000",104.29,104.21,104.29,"128.63862000",104.1895,104.1734,103.90820000000002,59.64111672009678,78.44444444444461,79.1111111111109,18.10584290437443,0.07310910283011113,104.2551150676351,0.03214652643978866,0.022138315706336176,0.010008210733452483,104.36391043546203,104.01508956453796,104.64009920734489,104.02635874128555,588]
["2019-01-29T10:52:00.000000000","104.28000000",104.34,104.26,104.31,"45.91331000",104.20249999999999,104.17480000000002,103.9158,61.31833715521578,83.62962962962969,79.95061728395054,18.668224653569045,0.07360130977081736,104.25480100176104,0.03583062531060932,0.024876777627190805,0.010953847683418515,104.37207299312709,104.03292700687288,104.65462660150688,104.04088613544754,588]
["2019-01-29T10:53:00.000000000","104.30000000",104.33,104.28,104.31,"113.37691000",104.2115,104.1768,103.92300000000002,61.31833715521578,88.0740740740746,83.38271604938298,19.19043627782119,0.07191550193004449,104.25448693588697,0.03830870134544284,0.027563162370841214,0.010745538974601627,104.38381076576378,104.03918923423622,104.66875298898579,104.05501252292645,588]
["2019-01-29T10:54:00.000000000","104.30000000",104.41,104.3,104.36,"163.28701000",104.22449999999999,104.1792,103.9304,65.47798458735558,83.49436392914663,85.06602254428365,20.569180937325747,0.07463582322075557,104.25417287001291,0.04380225149985506,0.030810980196643984,0.012991271303211076,104.40039485495069,104.0486051450493,104.68226662090088,104.06852615484154,588]
["2019-01-29T10:55:00.000000000","104.35000000",104.45,104.34,104.36,"141.32581000",104.2385,104.18260000000001,103.93745000000001,65.47798458735559,76.08695652173863,82.55179817498664,22.216004939285792,0.07716183584784442,104.25385880413884,0.04760714405387034,0.03417021296808926,0.013436931085781083,104.41069465728691,104.0663053427131,104.69492829813865,104.08118783207931,588]
["2019-01-29T10:56:00.000000000","104.36000000",104.48,104.36,104.48,"114.92191000",104.26050000000001,104.18779999999998,103.94575,73.43065301317021,81.6425120772942,80.40794417605984,23.9994319632942,0.08022170471585587,104.25354473826478,0.059618303245173365,0.03925983102350608,0.020358472221667284,104.4379795762847,104.08302042371531,104.70648105729005,104.09274059123071,588]
["2019-01-29T10:57:00.000000000","104.46000000",104.59,104.45,104.45,"288.27609000",104.28,104.19220000000001,103.95394999999999,69.14234910249584,77.50677506774996,78.41208122226094,26.40830255572111,0.08449158295043764,104.25323067239071,0.06595618234666745,0.044599101288138356,0.02135708105852909,104.45064583205644,104.10935416794356,104.71666271809252,104.10292225203318,588]
["2019-01-29T10:58:00.000000000","104.47000000",104.54,104.44,104.49,"119.30697000",104.30049999999999,104.199,103.962,71.52973738948408,80.48780487804788,79.87903067436402,28.429228269087375,0.08559932702540698,104.25291660651664,0.07336100292650372,0.050351481615811426,0.02300952131069229,104.46860413438779,104.13239586561218,104.72522032739818,104.11147986133884,588]
["2019-01-29T10:59:00.000000000","104.49000000",104.54,104.49,104.53,"111.43719000",104.3175,104.20639999999999,103.97075,73.71941374951969,75.60975609755985,77.86811201445258,30.305802145784618,0.08305651795216444,104.25260254064257,0.08151736089729411,0.05658465747210797,0.024932703425186144,104.50510330487042,104.12989669512957,104.73192532009246,104.11818485403312,588]
["2019-01-29T11:00:00.000000000","104.53000000",104.56,104.51,104.56,"122.53459000",104.33400000000002,104.21520000000001,103.97935,75.25649099215808,84.5528455284542,80.21680216802066,32.18603057595528,0.08069533809843821,104.2522884747685,0.08937185946817294,0.06314209787132097,0.026229761596851975,104.5445611550081,104.12343884499194,104.73658811041797,104.12284764435863,588]
["2019-01-29T11:01:00.000000000","104.55000000",104.63,104.55,104.61,"93.37268000",104.353,104.2248,103.98854999999999,77.60721766575362,91.20144534778673,83.78801565793361,34.36018671384011,0.08064567109140679,104.25197440889444,0.09849579014944254,0.07021283632694528,0.028282953822497264,104.58956711520914,104.11643288479085,104.73907084228173,104.1253303762224,588]
["2019-01-29T11:02:00.000000000","104.62000000",104.71,104.58,104.71,"174.78912000",104.376,104.236,103.99790000000002,81.41097015614803,96.07949412827476,90.6112616681719,36.767205327237406,0.08417098029916313,104.25166034302038,0.1124989177185114,0.0786700526052585,0.03382886511325289,104.65387767092449,104.09812232907552,104.73929716670928,104.12555670064994,588]
["2019-01-29T11:03:00.000000000","104.70000000",104.72,104.55,104.6,"270.32407000",104.3925,104.24480000000001,104.0064,67.77329973766456,90.82621082621074,92.70238343409075,38.33653640304633,0.09030162456350875,104.25134627714631,0.11341306133851958,0.08561865435191073,0.027794406986608858,104.68218085887482,104.10281914112518,104.73725816800837,104.12351770194903,588]
["2019-01-29T11:04:00.000000000","104.59000000",104.66,104.57,104.6,"479.92411000",104.4085,104.25359999999999,104.01455,67.77329973766456,84.46455505278978,90.45675333575844,39.79377240201177,0.09028007995182981,104.25103221127225,0.11283681418792924,0.09106228631911442,0.021774527868814814,104.70678006973058,104.11021993026942,104.73301390420896,104.11927343814962,588]
["2019-01-29T11:05:00.000000000","104.59000000",104.59,104.46,104.46,"463.40647000",104.41749999999999,104.25859999999999,104.02195,54.337546905647514,65.62397534264423,80.30491374054826,38.98313834626434,0.09383150281241344,104.25071814539818,0.09993135771169648,0.09283610059763084,0.0070952571140656395,104.71054436523927,104.12445563476071,104.7266904281483,104.11294996208896,588]
["2019-01-29T11:06:00.000000000","104.50000000",104.5,104.35,104.48,"1190.14359000",104.429,104.26480000000001,104.02935,55.689001788800184,55.13446485313438,68.40766508285614,36.66631746798289,0.09784353832581288,104.25040407952412,0.0902768677919994,0.09232425403650456,-0.0020473862445051644,104.71275341407377,104.14524658592623,104.71847257201976,104.10473210596042,588]
["2019-01-29T11:07:00.000000000","104.45000000",104.51,104.45,104.49,"74.60815000",104.44099999999999,104.271,104.03614999999999,56.384093175314334,44.72363385406806,55.160691349948905,34.62456554644053,0.09514042844539783,104.25009001365005,0.08248173332168562,0.09035574989354077,-0.007874016571855144,104.71353623612015,104.16846376387983,104.70859316621707,104.09485270015773,588]
["2019-01-29T11:08:00.000000000","104.47000000",104.51,104.42,104.42,"128.46642000",104.44800000000001,104.2748,104.04359999999998,50.421577601614786,37.24842409052934,45.70217426591061,32.33982044075176,0.09477325498501252,104.24977594777599,0.06985042587830037,0.0862546850904927,-0.016404259212192324,104.7106480534833,104.18535194651672,104.6973196807971,104.08357921473775,588]
["2019-01-29T11:09:00.000000000","104.41000000",104.46,104.36,104.38,"131.35144000",104.45549999999999,104.2762,104.05055,47.340834596519954,24.799611641716677,35.59055652877138,30.558867850894107,0.09514659391465408,104.24946188190192,0.055967202942568406,0.08019718866090784,-0.02422998571833944,104.70081408438688,104.2101859156131,104.68493948981187,104.07119902375253,588]
["2019-01-29T11:10:00.000000000","104.36000000",104.37,104.28,104.3,"132.57777000",104.4595,104.2762,104.05770000000001,41.83533235509397,11.235398077503055,24.427811269916372,29.720011516518372,0.09549326577789267,104.24914781602786,0.038070464711523755,0.07177184387103103,-0.03370137915950727,104.69157541877283,104.22742458122718,104.67174504150837,104.05800457544903,588]
["2019-01-29T11:11:00.000000000","104.30000000",104.31,104.25,104.29,"168.78211000",104.4595,104.27480000000001,104.06540000000001,41.19049126749591,7.054733650478561,14.363247789899445,29.215938388916754,0.09295803250804335,104.24883375015378,0.022817231456869536,0.06198092138819873,-0.039163689931329196,104.69157541877283,104.22742458122718,104.6580201619669,104.04427969590756,588]
["2019-01-29T11:12:00.000000000","104.28000000",104.29,104.16,104.21,"943.61884000",104.45450000000001,104.27300000000001,104.07289999999999,36.361799179317046,7.328221423966085,8.539451050649248,29.48146436657387,0.09560388732889809,104.24851968427971,0.004224900770680051,0.050429717264695,-0.04620481649401495,104.70297333860714,104.20602666139288,104.64402853327026,104.03028806721092,588]
["2019-01-29T11:13:00.000000000","104.20000000",104.28,104.15,104.16,"702.51437000",104.447,104.27159999999999,104.0803,33.70254449842674,6.397865230451765,6.926940101632151,29.802956749922213,0.09806075251969076,104.24820561840565,-0.014378491086276313,0.03746807559450074,-0.05184656668077705,104.72028373533485,104.17371626466516,104.6300050925144,104.01626462645505,588]
["2019-01-29T11:14:00.000000000","104.18000000",104.34,104.18,104.34,"137.85929000",104.446,104.27380000000001,104.0878,48.347632479064615,14.672096908938315,9.466061187785401,29.22300574044247,0.1039135559111419,104.24789155253158,-0.01443096628945284,0.027088267217710023,-0.04151923350716286,104.7206925554116,104.1713074445884,104.6161507307746,104.00241026471527,588]
["2019-01-29T11:15:00.000000000","104.30000000",104.33,104.21,104.21,"136.92610000",104.4385,104.27459999999999,104.09469999999999,41.258903992389364,15.204678362571924,12.09154683398735,28.684479803068424,0.10577687334606103,104.24757748665752,-0.02467799425444639,0.01673501492327874,-0.04141300917772513,104.72986060131485,104.14713939868516,104.60263027634319,103.98888981028385,588]
["2019-01-29T11:16:00.000000000","104.24000000",104.25,104.21,104.24,"55.08218000",104.42649999999999,104.278,104.1022,43.32406726180016,19.883040935671293,16.586605402393857,28.184420004078234,0.10107852524991427,104.24726342078345,-0.030031899420706054,0.007381632054481783,-0.03741353147518783,104.72956929900357,104.12343070099641,104.58957337238395,103.97583290632461,588]
["2019-01-29T11:17:00.000000000","104.24000000",104.32,104.21,104.32,"186.62796000",104.42,104.2846,104.11155000000001,48.52153009338547,19.883040935670675,18.32358674463798,26.69466871225756,0.10171577344634893,104.24694935490939,-0.027502544215707303,0.0004047968004439661,-0.02790734101615127,104.72633315197432,104.11366684802569,104.57707755127225,103.96333708521291,588]
["2019-01-29T11:18:00.000000000","104.28000000",104.38,104.28,104.31,"139.44467000",104.41099999999999,104.29180000000001,104.11945000000001,47.92984121974027,28.495481127058696,22.753854332800234,25.017360626019773,0.10159321820018073,104.24663528903532,-0.026005157155196912,-0.00487719399068421,-0.0211279631645127,104.71914931445403,104.10285068554595,104.56521260355316,103.95147213749382,588]
["2019-01-29T11:19:00.000000000","104.31000000",104.32,104.27,104.28,"39.81614000",104.39849999999998,104.2982,104.12549999999999,46.11311568654217,35.269360269359055,27.88262744402949,23.332161360780187,0.09790798832873904,104.24632122316126,-0.02692879798064496,-0.00928751478867636,-0.017641283191968598,104.70660874703336,104.09039125296661,104.55402526274875,103.94028479668941,588]
["2019-01-29T11:20:00.000000000","104.27000000",104.28,104.2,104.2,"417.88172000",104.38050000000001,104.3032,104.1315,41.5863543753362,28.78787878787794,30.85090672809858,22.400545507846466,0.09662884630525756,104.2460071572872,-0.033727333693136075,-0.014175478569568304,-0.01955185512356777,104.6908208017495,104.07017919825053,104.54354328588961,103.92980281983027,588]
["2019-01-29T11:21:00.000000000","104.20000000",104.25,104.19,104.25,"102.72712000",104.3625,104.31,104.137,45.206741076790095,25.92592592592476,29.9943883277206,21.647344970180182,0.09401250014059646,104.24569309141313,-0.03468086071922016,-0.01827655499949868,-0.016404305719721485,104.65893717715295,104.06606282284704,104.53377819393741,103.92003772787807,588]
["2019-01-29T11:22:00.000000000","104.23000000",104.26,104.19,104.19,"99.92090000",104.3365,104.31280000000001,104.14139999999999,41.85440356827729,18.18996415770464,24.30125629050246,20.800499776764863,0.09229732155912582,104.24537902553907,-0.03981902735540643,-0.022585049470680234,-0.0172339778847262,104.59528755765756,104.07771244234245,104.5247262202145,103.91098575415516,588]
["2019-01-29T11:23:00.000000000","104.22000000",104.23,104.19,104.23,"120.98547000",104.31800000000001,104.31479999999999,104.1454,44.79359213841164,25.15453742662626,23.090142503418566,20.01414352573635,0.08856179859061727,104.245064959665,-0.04019999520591,-0.02610803861772619,-0.01409195658818381,104.55034457169974,104.08565542830029,104.51636735956886,103.90262689350952,588]
["2019-01-29T11:24:00.000000000","104.20000000",104.23,104.19,104.22,"66.54371000",104.299,104.31720000000001,104.14925,44.19216832017295,26.040205703598858,23.128235762643268,19.28395557835273,0.08509309869128791,104.24475089379092,-0.040838075485297054,-0.02905404599124036,-0.011784029494056693,104.49535681805911,104.1026431819409,104.50866276925753,103.89492230319819,588]
["2019-01-29T11:25:00.000000000","104.20000000",104.22,104.09,104.13,"410.32940000",104.2825,104.31820000000002,104.15280000000001,39.10346462760079,26.336831584206845,25.843858238143998,19.812887256953424,0.08830073449905274,104.24443682791686,-0.04805209193797566,-0.03285365518058742,-0.015198436757388238,104.47742306174042,104.08757693825957,104.50155109545258,103.88781062939324,588]
["2019-01-29T11:26:00.000000000","104.12000000",104.13,104.09,104.1,"54.08171000",104.2635,104.31939999999999,104.15684999999999,37.551257182161606,15.892053973011157,22.75636375360563,20.30403810136835,0.08485068203483412,104.24412276204279,-0.055549659336080026,-0.037392856011685946,-0.01815680332439408,104.45167810711723,104.07532189288276,104.49494454231181,103.88120407625247,588]
["2019-01-29T11:27:00.000000000","104.10000000",104.16,104.09,104.12,"130.44964000",104.245,104.3206,104.16144999999999,39.2816624189159,9.195402298848999,17.14142928535568,20.206430102594684,0.08378991903234548,104.24380869616873,-0.059195335681195616,-0.04175335194558788,-0.017441983735607736,104.41203293087949,104.07796706912052,104.48872562947396,103.87498516341462,588]
["2019-01-29T11:28:00.000000000","104.11000000",104.15,104.08,104.1,"100.02048000",104.229,104.321,104.16680000000001,38.14343611495918,6.8199233716463015,10.635793214502167,20.24023554657655,0.0828049248157499,104.24349463029466,-0.06297248568741054,-0.04599717869395241,-0.01697530699345813,104.38697468150993,104.07102531849007,104.48274557928391,103.86900511322457,588]
["2019-01-29T11:29:00.000000000","104.08000000",104.11,104.0,104.03,"180.79809000",104.2115,104.31779999999999,104.1717,34.38770354440816,8.302077031659547,8.105800900718297,21.156797099189856,0.08474743018605344,104.2431805644206,-0.07079820166735828,-0.050957383288633584,-0.0198408183787247,104.37609343850266,104.04690656149734,104.47682513525375,103.86308466919441,588]
["2019-01-29T11:30:00.000000000","104.04000000",104.14,104.04,104.09,"99.76150000",104.201,104.315,104.17675,39.85430356589471,12.748538011696013,9.290179471667301,21.443766561200395,0.08655118517276386,104.24286649854653,-0.07133631872665092,-0.055033170376237055,-0.01630314835041386,104.36843954132196,104.03356045867802,104.47075835439502,103.85701788833568,588]
["2019-01-29T11:31:00.000000000","104.09000000",104.18,104.09,104.13,"63.57165000",104.19300000000001,104.31299999999999,104.182,43.24898568381458,21.929824561403773,14.326813201586459,21.008122971852654,0.08679752908899527,104.24255243267247,-0.06775408771925129,-0.057577353844839904,-0.010176733874411384,104.3579363513544,104.02806364864563,104.46431957023641,103.85057910417707,588]
["2019-01-29T11:32:00.000000000","104.14000000",104.21,104.12,104.19,"64.29697000",104.19200000000001,104.31179999999999,104.1874,47.99086130933962,39.08991228070207,24.5894249512673,20.112203140610642,0.08702627701120912,104.2422383667984,-0.059389045332054025,-0.05793969214228273,-0.0014493531897712963,104.35675436260718,104.02724563739284,104.45727333444528,103.84353286838594,588]
["2019-01-29T11:33:00.000000000","104.21000000",104.25,104.17,104.25,"189.36880000",104.19649999999999,104.31139999999999,104.19295,52.284456437584595,60.95708020050105,40.65893901420231,18.682123055121142,0.08652440008183691,104.24192430092434,-0.04737211417017306,-0.055826176547860804,0.00845406237768774,104.36242468170256,104.03057531829741,104.44938676285207,103.83564629679273,588]
["2019-01-29T11:34:00.000000000","104.22000000",104.25,104.2,104.23,"99.16864000",104.191,104.31040000000002,104.1981,50.77960315794566,79.0407509157509,59.695914465651356,17.354191547166604,0.08391551436170551,104.24161023505027,-0.0390127280556527,-0.05246348684941919,0.01345075879376649,104.34434927452745,104.03765072547256,104.44044338550505,103.82670291944571,588]
["2019-01-29T11:35:00.000000000","104.23000000",104.25,104.21,104.24,"103.65084000",104.1925,104.30959999999999,104.2033,51.530780152659354,90.01831501831356,76.67204871152187,16.121112289780246,0.08077869190729843,104.24129616917621,-0.031221041178980613,-0.048214997715331484,0.01699395653635087,104.34714475418873,104.03785524581126,104.43025737208079,103.81651690602145,588]
["2019-01-29T11:36:00.000000000","104.23000000",104.26,104.22,104.25,"121.97995000",104.19300000000001,104.30959999999999,104.2085,52.314513043806606,92.30769230769035,87.12225274725161,15.14766353466015,0.0778659281996347,104.24098210330213,-0.02396292705989822,-0.04336458358424484,0.019401656524346618,104.3483190265167,104.03768097348332,104.41868690266922,103.80494643660988,588]
["2019-01-29T11:37:00.000000000","104.26000000",104.34,104.25,104.25,"249.89105000",104.1895,104.30959999999999,104.21375,52.31451304380661,87.33031674207932,89.88544135602775,15.43872519154934,0.07873264761394674,104.24066803742807,-0.018003288624015568,-0.03829232459219899,0.02028903596818342,104.33612537296828,104.04287462703171,104.4056454921747,103.79190502611536,588]
["2019-01-29T11:38:00.000000000","104.28000000",104.3,104.23,104.26,"121.10345000",104.18700000000001,104.3092,104.2193,53.19229918507766,82.05128205128142,87.22976370035038,15.332990804859152,0.07810888707009292,104.240353971554,-0.012331169751192306,-0.03310009362399765,0.020768923872805344,104.32687136947241,104.04712863052761,104.39111024889479,103.77736978283545,588]
["2019-01-29T11:39:00.000000000","104.28000000",104.32,104.24,104.24,"138.28401000",104.18499999999999,104.30940000000001,104.22354999999999,51.16377694376974,73.52941176470516,80.97033685268865,15.513777017124252,0.07824396656508616,104.24003990567994,-0.009342117417773466,-0.028348498382752815,0.01900638096497935,104.32057285863357,104.04942714136641,104.3751263318717,103.76138586581236,588]
["2019-01-29T11:40:00.000000000","104.24000000",104.29,104.16,104.17,"132.32704000",104.18350000000001,104.3084,104.22675,44.733669062460315,65.68627450980343,73.75565610859668,14.506576851853582,0.08194082609615212,104.23972583980587,-0.012477850006490598,-0.025174368707500373,0.012696518701009775,104.31903966208488,104.04796033791514,104.35780723151508,103.74406676545574,588]
["2019-01-29T11:41:00.000000000","104.17000000",104.19,104.05,104.08,"122.69291000",104.175,104.3042,104.22855,38.10317382750831,48.03921568627353,62.41830065359405,14.94425752707374,0.08608790994642701,104.2394117739318,-0.0219719100118283,-0.02453387696836596,0.0025619669565376604,104.31406832852258,104.03593167147741,104.33933088954971,103.72559042349037,588]
["2019-01-29T11:42:00.000000000","104.08000000",104.12,103.98,103.98,"493.66576000",104.1645,104.2976,104.2278,32.36325426909587,24.50980392156838,46.07843137254846,16.018850301014403,0.08993877352168225,104.23909770805774,-0.037137091953184154,-0.0270545199653296,-0.010082571987854554,104.32716222670936,104.00183777329065,104.31993205114455,103.70619158508521,588]
["2019-01-29T11:43:00.000000000","104.04000000",104.06,103.93,103.95,"150.43357000",104.15050000000001,104.2904,104.22785,30.861273290899327,9.469153515064006,27.339391040968653,17.432396482347468,0.09280028969870463,104.23878364218368,-0.05098859242630738,-0.031841334457525156,-0.019147257968782222,104.33494240292846,103.96605759707155,104.29989156165168,103.68615109559234,588]
["2019-01-29T11:44:00.000000000","103.96000000",104.02,103.94,104.0,"83.57293000",104.1395,104.2832,104.2282,36.17768079049477,7.31707317073089,13.765343535787773,18.7449750792996,0.09188598329165418,104.23846957630961,-0.05727123704284054,-0.03692731497458823,-0.020343922068252307,104.33211100694925,103.94688899305075,104.27952354945982,103.66578308340048,588]
["2019-01-29T11:45:00.000000000","104.00000000",104.01,103.86,103.89,"196.23014000",104.12750000000001,104.2738,104.22865,30.60247610440623,9.400406504064284,8.728877729953075,20.5765527706497,0.09603698448510786,104.23815551043555,-0.0703158020610033,-0.04360501239187125,-0.026710789669132047,104.34875776822066,103.90624223177936,104.25916155471504,103.6454210886557,588]
["2019-01-29T11:46:00.000000000","103.90000000",103.93,103.87,103.88,"67.21914000",104.1165,104.26179999999998,104.22965,30.14762918559344,9.163279132790594,8.626919602528602,22.277303484046218,0.09346291416474317,104.23784144456148,-0.08053230397482025,-0.05099047070846105,-0.029541833266359202,104.36261176322552,103.87038823677449,104.23914466538154,103.6254041993222,588]
["2019-01-29T11:47:00.000000000","103.89000000",103.89,103.78,103.81,"149.87074000",104.101,104.249,104.229,27.110086961511026,5.257936507936342,7.940540714930421,24.446370655983902,0.09464413458154719,104.23752737868742,-0.093202984346334,-0.05943297343603565,-0.033770010910298354,104.38099285704807,103.82100714295193,104.21980461588906,103.60606414982972,588]
["2019-01-29T11:48:00.000000000","103.82000000",103.82,103.69,103.71,"187.95730000",104.0815,104.2334,104.22789999999999,23.4717619345653,4.20024420024376,6.2071532803235785,26.926805009127506,0.09716955354000778,104.23721331281335,-0.1100452212830163,-0.06955542300543179,-0.04048979827758452,104.40929719339542,103.7537028066046,104.20145461012139,103.58771414406205,588]
["2019-01-29T11:49:00.000000000","103.72000000",103.92,103.72,103.87,"109.35302000",104.0735,104.2202,104.22805,37.84491132565054,12.04212454212466,7.166768416768268,27.62018222506579,0.10522887114429351,104.23689924693927,-0.10922309670311847,-0.07748895774496913,-0.03173413895814935,104.4135161760827,103.7334838239173,104.18438037895716,103.57063991289782,588]
["2019-01-29T11:50:00.000000000","103.92000000",103.95,103.81,103.82,"195.08350000",104.05999999999999,104.2054,104.22720000000001,35.59505591039814,16.92307692307669,11.055148555148383,27.837094371148872,0.10771252320541544,104.23658518106521,-0.11132287833764565,-0.08425574186350443,-0.027067136474141218,104.41732338294305,103.70267661705692,104.1688337065184,103.55509324045906,588]
["2019-01-29T11:51:00.000000000","103.84000000",103.86,103.71,103.79,"438.20261000",104.043,104.189,104.22615000000002,34.2783086126789,21.188441188441654,16.717880884547682,28.71075475822731,0.11073305726217189,104.23627111519114,-0.11409253200186242,-0.09022309989117604,-0.023869432110686387,104.41733140396961,103.6686685960304,104.15502839217288,103.54128792611354,588]
["2019-01-29T11:52:00.000000000","103.78000000",103.8,103.69,103.75,"247.37103000",104.021,104.1698,104.2243,32.54937306258759,15.132275132275474,17.74793108126462,29.64359589002476,0.11068069602915957,104.23595704931708,-0.11815317197239494,-0.09580911430741983,-0.022344057664975117,104.40963350344228,103.63236649655772,104.14313838673692,103.52939792067758,588]
["2019-01-29T11:53:00.000000000","103.74000000",103.75,103.68,103.71,"79.98778000",103.994,104.15199999999999,104.2233,30.872442450010436,10.104952727903468,15.475223016206881,30.572456773416548,0.10777493202707626,104.23564298344301,-0.1231789933513312,-0.10128309011620211,-0.02189590323512909,104.39020196869497,103.59779803130503,104.13329767385511,103.51955720779577,588]
["2019-01-29T11:54:00.000000000","103.71000000",103.77,103.62,103.7,"497.33309000",103.9675,104.134,104.2226,30.45007971752117,9.49231000999706,11.576512623392015,31.798329952170437,0.11079100831085592,104.23532891756895,-0.1265105742795356,-0.10632858694886882,-0.020181987330666784,104.36789355638886,103.56710644361114,104.12560137496153,103.5118609089022,588]
["2019-01-29T11:55:00.000000000","103.70000000",103.76,103.6,103.71,"241.00651000",103.941,104.119,104.22155000000001,31.45989983713237,13.368988886675618,10.988750541525397,33.05184006312817,0.11430593628865271,104.23501485169488,-0.12688135051354266,-0.11043913966180359,-0.016442210851739067,104.33586200120762,103.54613799879239,104.12010754263285,103.50636707657351,588]
["2019-01-29T11:56:00.000000000","103.72000000",103.77,103.67,103.77,"242.03274000",103.917,104.1048,104.22030000000001,37.33862599181049,24.048485204091303,15.636594700254676,34.04145970793102,0.11328408369660568,104.23470078582082,-0.1209395786112708,-0.11253922745169705,-0.008400351159573757,104.29165183837483,103.54234816162517,104.11683916719808,103.50309870113874,588]
["2019-01-29T11:57:00.000000000","103.78000000",103.83,103.75,103.79,"201.59491000",103.894,104.0908,104.2194,39.21030716957534,34.44948771035789,23.955653933708287,33.958064352439536,0.11090664914684802,104.23438671994676,-0.11331067380335469,-0.11269351672202858,-0.0006171570813261057,104.2393925303153,103.54860746968471,104.11578604152,103.50204557546066,588]
["2019-01-29T11:58:00.000000000","103.79000000",103.82,103.76,103.78,"89.86431000",103.87,104.07799999999999,104.21764999999999,38.589641968712606,42.03235200053961,33.51010830499629,33.88062580805459,0.1072704599220723,104.23407265407269,-0.1068400426997016,-0.1115228219175632,0.004682779217861602,104.17463092423057,103.56536907576944,104.11690628885836,103.50316582279902,588]
["2019-01-29T11:59:00.000000000","103.76000000",103.79,103.72,103.74,"78.82643000",103.845,104.06519999999999,104.21574999999999,36.12629679070792,43.04684475416261,39.84289482168672,34.138474673771206,0.10460828421335339,104.23375858819863,-0.10374379277288881,-0.10996701608862833,0.006223223315739518,104.10248786378688,103.58751213621312,104.1201275345632,103.50638706850386,588]
["2019-01-29T12:00:00.000000000","103.74000000",103.77,103.67,103.75,"118.54891000",103.824,104.05419999999998,104.21384999999998,37.20549412051725,42.25319396051113,42.44413023840447,34.75625108341478,0.10427912105525632,104.23344452232456,-0.09933796969322373,-0.10784120680954741,0.008503237116323684,104.03664054175414,103.61135945824586,104.12534786869274,103.5116074026334,588]
["2019-01-29T12:01:00.000000000","103.76000000",103.77,103.64,103.7,"262.27037000",103.80499999999999,104.0424,104.21185,34.10290130821575,37.14285714285764,40.814298619177144,35.54203923728514,0.10611632669416625,104.2331304564505,-0.09874266135796006,-0.10602149771922995,0.007278836361269886,103.98868451213279,103.6213154878672,104.1324368797764,103.51869641371707,588]
["2019-01-29T12:02:00.000000000","103.68000000",103.75,103.65,103.73,"183.63579000",103.79249999999999,104.0328,104.21005,37.472106322082766,36.19047619047758,38.528842431282136,36.27169966587904,0.10567944621601112,104.23281639057642,-0.09475781680630746,-0.10376876153664547,0.009010944730338005,103.96017528141454,103.62482471858544,104.14123712056579,103.52749665450645,588]
["2019-01-29T12:03:00.000000000","103.71000000",103.79,103.71,103.78,"349.08309000",103.78399999999999,104.02519999999998,104.2086,42.72789309296651,39.04761904762048,37.460317460318585,36.17561215468406,0.1038452000577255,104.23250232470235,-0.08656732245037801,-0.10032847371939198,0.013761151269013963,103.93531424254653,103.63268575745346,104.15156638224157,103.53782591618223,588]
["2019-01-29T12:04:00.000000000","103.75000000",103.79,103.74,103.77,"118.60868000",103.7725,104.01379999999999,104.20745,41.968095559532365,51.31868131868197,42.18559218559336,36.086388037145866,0.09999911433931735,104.23218825882829,-0.07996146707236562,-0.09625507238998672,0.0162936053176211,103.88684596624897,103.65815403375102,104.16322110021208,103.54948063415274,588]
["2019-01-29T12:05:00.000000000","103.77000000",103.85,103.71,103.74,"398.84722000",103.76499999999999,104.00439999999999,104.2063,39.68800742581622,57.6043956043957,49.323565323566065,34.90031382703249,0.10285632045793759,104.23187419295422,-0.0762678599576958,-0.09225762990352855,0.015989769945832746,103.8664889156381,103.66351108436187,104.17598109763561,103.56224063157627,588]
["2019-01-29T12:06:00.000000000","103.74000000",103.94,103.7,103.89,"459.59231000",103.7655,103.9974,104.20609999999999,53.33843756780648,68.89291101055825,59.271995977878646,32.46710895790139,0.11265229756808454,104.23156012708016,-0.06053904686267231,-0.0859139132953573,0.025374866432684995,103.86932196298183,103.66167803701818,104.18961570629303,103.57587524023369,588]
["2019-01-29T12:07:00.000000000","103.90000000",103.96,103.89,103.93,"235.91952000",103.77150000000002,103.98960000000001,104.20615,56.18621995210137,77.65359477124345,68.0503004620658,30.347663478702426,0.10960570488464944,104.2312460612061,-0.044335115841064976,-0.07759815380449885,0.03326303796343387,103.89660395676162,103.64639604323841,104.20389110990295,103.59015064384361,588]
["2019-01-29T12:08:00.000000000","103.93000000",103.93,103.85,103.87,"131.13451000",103.77950000000001,103.9808,104.20625,51.144038365157066,83.98692810457769,76.84447796212648,28.508729592639185,0.10749101167860393,104.23093199533203,-0.03592080958945587,-0.06926268496149025,0.03334187537203438,103.90825946566147,103.65074053433855,104.21857855857586,103.60483809251652,588]
["2019-01-29T12:09:00.000000000","103.86000000",103.98,103.83,103.98,"162.01510000",103.785,103.9748,104.20700000000001,58.49745990746206,88.88888888889107,83.50980392157075,26.80351350639501,0.11052736798727548,104.23061792945796,-0.020144121676224813,-0.05943897230443717,0.039294850628212356,103.93619523801176,103.63380476198823,104.23346293237658,103.61972246631724,588]
["2019-01-29T12:10:00.000000000","103.97000000",104.04,103.94,104.03,"128.06601000",103.79549999999999,103.97139999999999,104.20895,61.34542585777366,90.83333333333393,87.90305010893424,25.91790596688096,0.10977541313104214,104.2303038635839,-0.0035653021239596683,-0.04826423826834167,0.044698936144382,103.98037563386625,103.61062436613373,104.24835101209628,103.63461054603694,588]
["2019-01-29T12:11:00.000000000","104.01000000",104.03,103.94,103.98,"62.64014000",103.80499999999999,103.96600000000001,104.21005,57.123961597799756,94.16666666666613,91.29629629629706,25.095556108760768,0.10836288362168223,104.22998979770983,0.005475827748895767,-0.03751622506489418,0.04299205281378995,104.00654403984603,103.60345596015395,104.2630787657691,103.64933829970975,588]
["2019-01-29T12:12:00.000000000","103.98000000",104.06,103.92,104.06,"164.20037000",103.8205,103.96339999999998,104.2116,61.668983062074844,94.16666666666613,93.05555555555542,24.674773142895102,0.11062267764870497,104.22967573183577,0.018878697845863712,-0.0262372404827426,0.04511593832860632,104.04866441439779,103.5923355856022,104.27751699107561,103.66377652501627,588]
["2019-01-29T12:13:00.000000000","104.08000000",104.13,104.03,104.09,"137.98980000",103.8395,103.9606,104.21325,63.24254093668568,92.27891156462624,93.53741496598617,24.99677974944933,0.10986391495951135,104.2293616659617,0.03155754253327814,-0.014678283879538456,0.046235826412816594,104.0898976836904,103.5891023163096,104.2915747672166,103.67783430115726,588]
["2019-01-29T12:14:00.000000000","104.06000000",104.16,104.05,104.07,"153.20775000",103.85799999999999,103.9576,104.2145,61.43195096148865,91.50968079539534,92.65175300889592,25.5685654074072,0.10987363531954622,104.22904760008763,0.03953603859852706,-0.0038354193839253547,0.04337145798245241,104.11889078174121,103.59710921825877,104.30520035517644,103.6914598891171,588]
["2019-01-29T12:15:00.000000000","104.07000000",104.13,104.06,104.06,"97.04993000",103.87549999999999,103.9562,104.2157,60.49930698749022,84.97373308297729,89.58744181433298,26.09950923265379,0.10702551851100672,104.22873353421356,0.04453872311006535,0.005839409114872786,0.03869931399519256,104.14124235642359,103.60975764357639,104.31837942303436,103.70463895697502,588]
["2019-01-29T12:16:00.000000000","104.06000000",104.08,103.97,104.03,"135.12405000",103.8885,103.95479999999999,104.21645000000001,57.67063709586093,78.27453166327865,84.91931518055044,25.091662423812036,0.1072379814745062,104.2284194683395,0.045557479087932506,0.013783023109484729,0.031774455978447774,104.15774152725311,103.61925847274688,104.33113073633173,103.71739027027239,588]
["2019-01-29T12:17:00.000000000","104.03000000",104.11,103.97,104.04,"156.76862000",103.901,103.9532,104.21719999999999,58.36936538688227,75.34811025859723,79.53212500161773,24.493189040404605,0.10957812565489866,104.22810540246543,0.04663419697274662,0.02035325788213711,0.026280939090609513,104.17397618943345,103.62802381056655,104.3434997115804,103.72975924552107,588]
["2019-01-29T12:18:00.000000000","104.01000000",104.08,104.0,104.08,"101.46090000",103.91600000000001,103.95280000000001,104.21805,61.133069318628614,76.08695652173996,76.56986614787196,23.93746375581199,0.10746540239383434,104.22779133659137,0.05013721871185339,0.026310050048080368,0.023827168663773025,104.19366166461656,103.63833833538347,104.35555045259704,103.7418099865377,588]
["2019-01-29T12:19:00.000000000","104.08000000",104.08,104.04,104.04,"57.79406000",103.931,103.95300000000002,104.21890000000002,57.05410360418947,76.81159420289977,76.08222032774567,23.421433134404563,0.10264644507998846,104.2274772707173,0.049119503906766226,0.03087194081981754,0.018247563086948686,104.2013257294407,103.6606742705593,104.3673570467556,103.75361658069626,588]
["2019-01-29T12:20:00.000000000","104.04000000",104.06,104.02,104.04,"123.84276000",103.9455,103.95200000000001,104.21994999999998,57.05410360418947,73.38603425560102,75.42819499341361,22.58565706803295,0.09817169900284688,104.22716320484324,0.04776238257619525,0.034250029171093085,0.013512353405102165,104.20638119901147,103.68461880098852,104.37899497075023,103.76525450469089,588]
["2019-01-29T12:21:00.000000000","104.03000000",104.05,103.97,104.0,"85.81206000",103.9605,103.94940000000001,104.22099999999999,52.9562149227368,63.02151954326043,71.07304933392042,20.98546681743063,0.09687372050264341,104.22684913896917,0.0429639270314226,0.03599280874315899,0.006971118288263613,104.19650635584172,103.72449364415827,104.39053343202401,103.77679296596467,588]
["2019-01-29T12:22:00.000000000","104.00000000",104.06,103.99,104.02,"91.81535000",103.975,103.946,104.22189999999999,54.70787819698039,57.57575757575862,64.66110379154004,19.654713934695025,0.0949541690381694,104.2265350730951,0.04031027750738758,0.03685630249600471,0.003453975011382872,104.18699056582241,103.76300943417758,104.402029352959,103.78828888689966,588]
["2019-01-29T12:23:00.000000000","104.04000000",104.08,104.04,104.07,"92.04913000",103.98949999999999,103.94240000000002,104.223,58.83460178451625,57.19696969696909,59.26474893866273,18.73125430444317,0.09245744267830032,104.22622100722104,0.041760434974221994,0.037837128991648164,0.00392330598257383,104.18520130300467,103.79379869699531,104.41352350221977,103.79978303616043,588]
["2019-01-29T12:24:00.000000000","104.06000000",104.12,104.04,104.09,"61.95442000",104.00550000000001,103.93959999999998,104.2242,60.38927866309866,63.63636363636351,59.46969696969709,18.45966937452349,0.09156762534413589,104.22590694134698,0.044016137434297775,0.039072930680178086,0.004943206754119689,104.17771788524354,103.83328211475649,104.42503901392952,103.81129854787018,588]
["2019-01-29T12:25:00.000000000","104.11000000",104.12,104.09,104.12,"57.28443000",104.02449999999999,103.93719999999999,104.22465,62.66688167265358,72.22222222222322,64.35185185185196,18.207483368169502,0.08716993781955483,104.22559287547291,0.047674979675832674,0.040793340479309007,0.006881639196523667,104.15387928735998,103.89512071264,104.43658224154711,103.82284177548777,588]
["2019-01-29T12:26:00.000000000","104.11000000",104.13,104.09,104.11,"74.14693000",104.0355,103.93440000000001,104.22494999999999,61.39953969320813,75.95029239766295,70.6029594187499,18.124398547116048,0.08380065654672893,104.22527880959885,0.04920056855823418,0.042474786095094044,0.006725782463140137,104.15423921002683,103.91676078997317,104.44814560512772,103.83440513906838,588]
["2019-01-29T12:27:00.000000000","104.10000000",104.19,104.1,104.16,"88.20923000",104.047,103.93260000000001,104.22525,65.19017704931802,81.12706007442969,76.43319156477197,18.867458242058138,0.08424346679339138,104.22496474372477,0.0538237442517584,0.04474457772642692,0.00907916652533148,104.16718319349148,103.92681680650851,104.459711844349,103.84597137828966,588]
["2019-01-29T12:28:00.000000000","104.14000000",104.24,104.14,104.17,"79.31720000",104.06199999999998,103.9308,104.22555,65.91119521706388,78.040640321343,78.37266426447856,20.121559517840204,0.08536893345100587,104.2246506778507,0.05763023524524158,0.04732170923018986,0.010308526015051722,104.16350862031292,103.96049137968704,104.47125891748013,103.85751845142079,588]
["2019-01-29T12:29:00.000000000","104.20000000",104.25,104.15,104.23,"120.07752000",104.07449999999999,103.9306,104.22615,69.93503785831928,84.43161776495212,81.19977272024163,21.39164609883674,0.08641400963307647,104.22433661197664,0.0647420987273648,0.05080578712962485,0.013936311597739955,104.19273282115323,103.95626717884674,104.48276471222012,103.86902424616078,588]
["2019-01-29T12:30:00.000000000","104.23000000",104.33,104.23,104.29,"327.97892000",104.0875,103.93299999999999,104.2269,73.32585524467915,85.27336860670388,82.58187556433302,23.311118120923588,0.08738443751642774,104.22402254610257,0.07436259463241868,0.05551714863018362,0.018845446002235054,104.23647986440415,103.93852013559587,104.49421077002349,103.88047030396415,588]
["2019-01-29T12:31:00.000000000","104.25000000",104.29,104.19,104.29,"102.11786000",104.103,103.93719999999999,104.22715,73.32585524467916,90.21164021164218,86.63887552776607,24.220418742111974,0.0882855491223978,104.22370848022851,0.08105258322319742,0.06062423554878639,0.020428347674411027,104.26769365500193,103.93830634499805,104.50558436924538,103.89184390318604,588]
["2019-01-29T12:32:00.000000000","104.28000000",104.29,104.24,104.27,"76.56101000",104.1135,103.943,104.22689999999999,70.26237774660372,87.0370370370383,87.50734861846148,25.06476931892977,0.08555086704222735,104.22339441435444,0.08377490951826871,0.06525437034268286,0.018520539175585854,104.29208051404875,103.93491948595126,104.51687854800788,103.90313808194854,588]
["2019-01-29T12:33:00.000000000","104.28000000",104.3,104.21,104.24,"145.41864000",104.12100000000001,103.94879999999999,104.22675,65.82023099292914,82.4074074074076,86.55202821869604,25.19862609341412,0.08586866225349707,104.22308034848038,0.0825599240284447,0.06871548107983523,0.013844442948609467,104.30742961137632,103.9345703886237,104.52808994641481,103.91434948035547,588]
["2019-01-29T12:34:00.000000000","104.25000000",104.25,104.18,104.21,"69.76453000",104.128,103.95299999999999,104.22635,61.624495336846266,74.99999999999903,81.48148148148165,24.713488952290533,0.0847351863782468,104.22276628260632,0.07827399609165298,0.07062718408219879,0.00764681200945419,104.31674321179298,103.93925678820702,104.53921467187702,103.92547420581768,588]
["2019-01-29T12:35:00.000000000","104.22000000",104.25,104.15,104.24,"527.51318000",104.13699999999999,103.96,104.22585000000001,64.08969709206183,71.73202614378984,76.37981118373217,23.692128120555132,0.08582553020837162,104.22245221673225,0.07641722638513215,0.07178519254278547,0.004632033842346686,104.32905207626563,103.94494792373435,104.55024269899201,103.93650223293267,588]
["2019-01-29T12:36:00.000000000","104.22000000",104.25,104.2,104.24,"183.87529000",104.1475,103.9672,104.22489999999999,64.08969709206183,69.72053189091594,72.15085267823495,22.74372163394369,0.0832665637649163,104.22213815085819,0.0740916407018517,0.07224648217459873,0.001845158527252977,104.33795996954204,103.95704003045795,104.56115156632788,103.94741110026854,588]
["2019-01-29T12:37:00.000000000","104.23000000",104.29,104.14,104.17,"284.53081000",104.154,103.9744,104.22295,54.598421060985736,62.44083840432623,67.96446547967734,21.44291261062116,0.0880332377817084,104.22182408498412,0.06584120587078246,0.07096542691383548,-0.005124221043053018,104.33810866356032,103.96989133643967,104.57190029329216,103.95815982723282,588]
["2019-01-29T12:38:00.000000000","104.22000000",104.26,104.15,104.2,"83.53081000",104.16000000000001,103.9842,104.22115,57.50312127438961,53.208812260535865,61.79006085192602,20.235018517535956,0.08960229222587204,104.22151001911006,0.061020025238221365,0.06897634657871266,-0.00795632134049129,104.34187908070469,103.97812091929534,104.58242448927588,103.96868402321654,588]
["2019-01-29T12:39:00.000000000","104.25000000",104.26,104.17,104.21,"79.26601000",104.1685,103.991,104.21825000000001,58.457211471109865,46.886973180075785,54.178874614979314,19.113402573956833,0.08963069992402428,104.22119595323599,0.05734508285956963,0.06665009383488406,-0.009305010975314429,104.34288749954624,103.99411250045375,104.59263355703617,103.97889309097683,588]
["2019-01-29T12:40:00.000000000","104.22000000",104.26,104.18,104.21,"38.99313000",104.17699999999999,103.99880000000002,104.21594999999999,58.457211471109865,47.8864734299506,49.32741962352077,18.07190205491908,0.08894279278659385,104.22088188736191,0.05381234928245249,0.06408254492439774,-0.010270195641945257,104.34181504785062,104.01218495214937,104.60241071039621,103.98867024433687,588]
["2019-01-29T12:41:00.000000000","104.18000000",104.31,104.18,104.27,"195.70141000",104.1905,104.0084,104.21340000000001,64.07035271926269,55.415713196031696,50.06305326868604,17.440984653298887,0.09187545044469397,104.22056782148785,0.05521761671596437,0.06230955928271108,-0.007091942566746709,104.33848310713734,104.04251689286266,104.61161625382702,103.99787578776768,588]
["2019-01-29T12:42:00.000000000","104.28000000",104.31,104.24,104.3,"59.17395000",104.20450000000001,104.0194,104.2107,66.50713805794868,66.81922196796224,56.70713619798153,16.855132780365853,0.0903129182700735,104.22025375561378,0.05808251152323862,0.06146414973081659,-0.003381638207577968,104.33753758866592,104.0714624113341,104.62009423947477,104.00635377341543,588]
["2019-01-29T12:43:00.000000000","104.32000000",104.39,104.3,104.38,"152.75566000",104.22,104.03280000000001,104.20795,71.96705945809818,82.87719298245467,68.37070938214954,17.58464873615861,0.0902905669650685,104.21993968973972,0.06604694464547833,0.06238070871374894,0.003666235931729392,104.35885243965471,104.08114756034529,104.62768226240453,104.0139417963452,588]
["2019-01-29T12:44:00.000000000","104.38000000",104.57,104.38,104.52,"328.40608000",104.2415,104.0492,104.20620000000001,78.55538577529511,89.52753977968098,79.74131824336598,19.942041814090853,0.09741266932470631,104.21962562386565,0.08270230456010097,0.06644502788301934,0.016257276677081628,104.42052793077644,104.06247206922356,104.6342238146709,104.02048334861156,588]
["2019-01-29T12:45:00.000000000","104.52000000",104.57,104.49,104.49,"170.98239000",104.25999999999999,104.06480000000002,104.20439999999999,74.51407134768456,88.58914728682122,86.99796001631898,22.131049672170793,0.09616890723008431,104.21931155799159,0.09241573691987526,0.07163916969039053,0.020776567229484733,104.46019990009518,104.0598000999048,104.63958232702781,104.02584186096847,588]
["2019-01-29T12:46:00.000000000","104.50000000",104.52,104.45,104.49,"134.73979000",104.279,104.0792,104.2032,74.51407134768456,83.72093023255836,87.27920576635353,23.338302653560078,0.09429969957079208,104.21899749211752,0.09897280515708928,0.07710589678373028,0.021866908373359,104.49046158043046,104.06753841956953,104.64365581045654,104.0299153443972,588]
["2019-01-29T12:47:00.000000000","104.48000000",104.48,104.38,104.42,"53.95416000",104.292,104.0918,104.2015,65.40813530207305,75.96899224806253,82.75968992248072,23.20459155844779,0.09542114960144975,104.21868342624346,0.0973981685320382,0.08116435113339186,0.016233817398646336,104.50456528408507,104.07943471591493,104.64639088622654,104.0326504201672,588]
["2019-01-29T12:48:00.000000000","104.38000000",104.41,104.23,104.26,"540.70037000",104.2965,104.10140000000001,104.1988,50.28260265293424,58.13953488372193,72.60981912144763,21.97243289788364,0.1021767817727746,104.2183693603694,0.08229099546646523,0.08138968000000654,0.0009013154664586909,104.50224498778384,104.09075501221615,104.6477949717081,104.03405450564875,588]
["2019-01-29T12:49:00.000000000","104.27000000",104.47,104.27,104.43,"385.90799000",104.30649999999999,104.1152,104.19725,60.68532905401649,53.488372093025106,62.532299741603204,20.648402043916462,0.10987844021757598,104.21805529449533,0.083078355651935,0.08172741513039224,0.0013509405215427622,104.51771316246433,104.09528683753564,104.64794546988311,104.03420500382377,588]
["2019-01-29T12:50:00.000000000","104.44000000",104.5,104.41,104.45,"60.18031000",104.3145,104.1292,104.19625,61.700633160351316,55.81395348837407,55.81395348837372,19.733111212943218,0.10845855163060651,104.21774122862126,0.08434391299778099,0.08225071470386999,0.002093198293910997,104.53454317757705,104.09445682242294,104.64699498644039,104.03325452038105,588]
["2019-01-29T12:51:00.000000000","104.45000000",104.56,104.45,104.5,"131.89422000",104.325,104.14519999999999,104.19630000000001,64.19043742042021,74.28940568475637,61.19724375538521,19.471343861017615,0.10856865508556315,104.2174271627472,0.08836286632575252,0.0834731450282465,0.0048897212975060195,104.55896580946417,104.09103419053584,104.64517185667138,104.03143139061204,588]
["2019-01-29T12:52:00.000000000","104.49000000",104.49,104.3,104.41,"333.04071000",104.332,104.15880000000001,104.19630000000001,57.00660816475496,71.80878552971673,67.3040482342824,18.540278673253887,0.11509946543659456,104.21711309687313,0.08332514752201803,0.08344354552700081,-0.00011839800498278374,104.56733805471754,104.09666194528245,104.64277558764796,104.02903512158862,588]
["2019-01-29T12:53:00.000000000","104.37000000",104.47,104.37,104.45,"136.67827000",104.3425,104.17220000000002,104.1965,59.19249595376189,70.8547008547017,72.31763068972496,17.675718141758995,0.11402093219112312,104.21679903099906,0.08161952569547282,0.08307874156069522,-0.0014592158652224074,104.57921713076635,104.10578286923365,104.64016718816619,104.02642672210685,588]
["2019-01-29T12:54:00.000000000","104.44000000",104.48,104.37,104.43,"171.64964000",104.35349999999998,104.18539999999999,104.1964,57.61518328807177,64.44444444444566,69.03597694295472,16.76062238822169,0.11373372274889999,104.21648496512499,0.07775763365820865,0.08201451998019792,-0.00425688632198927,104.58495409911743,104.12204590088254,104.63775474535522,104.02401427929588,588]
["2019-01-29T12:55:00.000000000","104.43000000",104.43,104.31,104.35,"169.98559000",104.359,104.19760000000001,104.1953,51.68264507097519,56.20915032679804,63.83609854198183,16.502916974658863,0.11418131398112175,104.21617089925093,0.0674640415075487,0.07910442428566808,-0.01164038277811938,104.58455708811357,104.13344291188642,104.63597498584984,104.0222345197905,588]
["2019-01-29T12:56:00.000000000","104.35000000",104.36,104.15,104.19,"251.90148000",104.35650000000001,104.20360000000001,104.19319999999999,42.301178370775396,36.30683042447712,52.320141731906965,17.505069808332458,0.12102550583961261,104.21585683337686,0.0458669075831466,0.07245692094516379,-0.02659001336201719,104.58829948230805,104.12470051769198,104.63527190264092,104.02153143658158,588]
["2019-01-29T12:57:00.000000000","104.21000000",104.25,104.12,104.19,"150.64076000",104.3575,104.2088,104.19094999999999,42.30117837077539,20.12449424213982,37.54682499780501,18.628363089273115,0.12166654113678281,104.2155427675028,0.028423376359384633,0.06365021202800795,-0.03522683566862332,104.58622472537589,104.12877527462412,104.63607380775233,104.02233334169298,588]
["2019-01-29T12:58:00.000000000","104.19000000",104.19,103.99,104.08,"310.77866000",104.35150000000002,104.213,104.18809999999999,36.95287201467003,13.532202152891111,23.321175606502702,20.403220089914196,0.1272617881984414,104.21522870162873,0.005657950171425341,0.05205175965669143,-0.04639380948526609,104.60172190151599,104.10127809848404,104.63877035940973,104.02502989335039,588]
["2019-01-29T12:59:00.000000000","104.08000000",104.12,104.06,104.12,"68.44483000",104.34700000000001,104.2158,104.18555,39.92723143796855,17.95993815957549,17.205544851535493,22.05130159050949,0.12245737475569574,104.21491463575467,-0.00905180482109813,0.039831046761133526,-0.04888285158223166,104.61014254691757,104.08385745308244,104.64369118870695,104.02995072264761,588]
["2019-01-29T13:00:00.000000000","104.12000000",104.16,104.1,104.14,"146.44054000",104.34349999999999,104.21800000000002,104.18334999999999,41.41544735672972,21.546682798952304,17.679607703806322,23.04963755509785,0.11799613370171763,104.2146005698806,-0.018877945572242538,0.028089248294458316,-0.046967193866700854,104.61554962782229,104.0714503721777,104.65108770061777,104.03734723455842,588]
["2019-01-29T13:01:00.000000000","104.16000000",104.2,104.13,104.16,"63.92829000",104.338,104.2216,104.18179999999998,42.93782126201112,26.315789473684873,21.94080347740424,23.46221820892315,0.11456783843730976,104.21428650400654,-0.024765914017493174,0.01751821583206802,-0.04228412984956119,104.6200354587605,104.05596454123949,104.66111944300077,104.04737897694143,588]
["2019-01-29T13:02:00.000000000","104.18000000",104.26,104.16,104.16,"136.80678000",104.33099999999999,104.2236,104.18025000000002,42.93782126201112,28.654970760234082,25.50581434429044,23.120311731484726,0.1135272785489311,104.21397243813247,-0.02909676206982681,0.008195220251689055,-0.037291982321515864,104.62322593998177,104.03877406001821,104.67384613184572,104.06010566578638,588]
["2019-01-29T13:03:00.000000000","104.18000000",104.28,104.16,104.28,"164.24164000",104.326,104.2274,104.17925000000001,51.676013326766125,36.84210526315798,30.60428849902566,22.569665488784374,0.11398961579543634,104.21365837225841,-0.0225856400359703,0.002039048194157184,-0.024624688230127485,104.61812326165203,104.03387673834796,104.68922601020701,104.07548554414767,588]
["2019-01-29T13:04:00.000000000","104.26000000",104.33,104.24,104.3,"139.29476000",104.31499999999998,104.23199999999999,104.17885,52.96870110433936,45.02923976608189,36.842105263158004,21.489965969349637,0.11227607181004828,104.21334430638434,-0.015631505792512712,-0.001495062603176795,-0.014136443189335917,104.59331636674511,104.03668363325485,104.70712073203855,104.0933802659792,588]
["2019-01-29T13:05:00.000000000","104.34000000",104.34,104.26,104.28,"172.09133000",104.3045,104.23639999999999,104.17745,51.485498457683434,54.421052631579414,45.430799220273116,20.375075042624708,0.10997063810933043,104.21303024051026,-0.01160041479501217,-0.00351613304154387,-0.0080842817534683,104.57121895320392,104.03778104679608,104.72730643957284,104.1135659735135,588]
["2019-01-29T13:06:00.000000000","104.29000000",104.31,104.25,104.26,"68.58585000",104.293,104.241,104.17630000000001,49.978377851011906,55.82933524286975,51.75987588017704,19.444117273095127,0.10640130681580699,104.2127161746362,-0.009905395753719404,-0.004793985583978977,-0.005111410169740427,104.54622717073445,104.03977282926556,104.74949018894954,104.1357497228902,588]
["2019-01-29T13:07:00.000000000","104.30000000",104.37,104.27,104.35,"314.89607000",104.2895,104.2472,104.17564999999999,56.192862997382356,62.19047619047647,57.48028802164189,18.22942671439364,0.1066583563289636,104.21240210876213,-0.0012850201999583533,-0.004092192507174852,0.002807172307216499,104.53748991914627,104.04151008085374,104.77333042030146,104.15958995424212,588]
["2019-01-29T13:08:00.000000000","104.34000000",104.51,104.34,104.47,"314.10064000",104.3,104.255,104.17585000000001,62.82458909163797,73.62637362637314,63.88206168657314,18.399737505189805,0.11118275944832347,104.21208804288807,0.015056128968367943,-0.00026252821206629307,0.015318657180434236,104.55961509971145,104.04038490028854,104.79845980958585,104.18471934352651,588]
["2019-01-29T13:09:00.000000000","104.45000000",104.55,104.4,104.54,"242.85249000",104.30550000000001,104.265,104.17720000000001,66.05297136255493,87.99712192569307,74.60465724751424,18.865301812375723,0.11395541948772832,104.211773977014,0.03327148938267044,0.006444275306881054,0.026827214075789384,104.58012519913183,104.03087480086819,104.824508617103,104.21076815104367,588]
["2019-01-29T13:10:00.000000000","104.54000000",104.92,104.49,104.64,"1016.49662000",104.31499999999998,104.27699999999999,104.17925000000001,70.05386168098565,86.80481704675276,82.80943753293967,21.17828144831173,0.1365300323814625,104.21145991113994,0.05514082885957805,0.016183586017420454,0.0389572428421576,104.62038500290322,104.00961499709675,104.85112658776661,104.23738612170727,588]
["2019-01-29T13:11:00.000000000","104.62000000",105.24,104.62,104.99,"2622.66196000",104.3395,104.29679999999999,104.1834,79.26497565719714,82.70225294418901,85.8347306388783,24.18340980714827,0.17106360149707164,104.21114584526588,0.09956676914652007,0.03286022264324038,0.0667065465032797,104.75799611706472,103.92100388293528,104.87800157248482,104.26426110642548,588]
["2019-01-29T13:12:00.000000000","105.07000000",105.14,104.79,104.8,"676.10883000",104.35900000000001,104.3124,104.18650000000001,67.18387225526111,70.8681125083531,80.1250608330983,26.973886140353628,0.183844772818709,104.21083177939181,0.11808205832693375,0.04990458977997905,0.0681774685469547,104.8227197429464,103.89528025705361,104.90487332421101,104.29113285815167,588]
["2019-01-29T13:13:00.000000000","104.77000000",104.79,104.6,104.71,"258.07567000",104.372,104.32519999999998,104.18965,62.33717409918675,65.40687877886803,72.9924147438034,27.874697839259444,0.18499871761737285,104.21051771351775,0.1240631873619833,0.06473630929637991,0.05932687806560338,104.85917963832482,103.88482036167518,104.93154135575583,104.31780088969649,588]
["2019-01-29T13:14:00.000000000","104.65000000",104.71,104.44,104.61,"311.55275000",104.381,104.33560000000001,104.19155,57.383681450119084,53.154626526615914,63.14320593794569,27.55272874872221,0.19107023778756024,104.21020364764368,0.11935822364458204,0.07566069216602034,0.0436975314785617,104.87867057377176,103.88332942622824,104.95786629370693,104.34412582764759,588]
["2019-01-29T13:15:00.000000000","104.63000000",104.7,104.59,104.68,"147.24610000",104.39750000000001,104.3468,104.19400000000002,59.79223898682931,48.300054440405766,55.62051991529659,27.253757450366212,0.1852795065170202,104.20988958176962,0.11989583641705792,0.08450772101622786,0.03538811540083006,104.91157684250348,103.88342315749654,104.98376477585641,104.37002430979707,588]
["2019-01-29T13:16:00.000000000","104.67000000",104.74,104.66,104.69,"190.24093000",104.42249999999999,104.3584,104.1964,60.13883038212294,46.82182182182235,49.42550092961469,27.154530246676252,0.17775954176580436,104.20957551589555,0.11974842948474418,0.09155586270993113,0.02819256677481305,104.94237979379696,103.90262020620301,105.00919856220693,104.39545809614759,588]
["2019-01-29T13:17:00.000000000","104.69000000",104.73,104.68,104.71,"128.23043000",104.4485,104.3694,104.19895000000001,60.86541023486152,48.07407407407444,47.731983445434196,27.062390700392715,0.16863386021110385,104.20926145002149,0.11986372685133517,0.09721743553821194,0.022646291313123235,104.97127241702142,103.92572758297857,105.03415910242809,104.42041863636875,588]
["2019-01-29T13:18:00.000000000","104.70000000",104.89,104.7,104.84,"90.83718000",104.4865,104.38279999999999,104.20094999999999,65.29373290428596,51.8900112233448,48.92863570641387,27.672277529450028,0.17016001305316772,104.20894738414741,0.12895846151916146,0.10356564073440186,0.0253928207847596,105.00708716849199,103.96591283150802,105.0586492683273,104.44490880226796,588]
["2019-01-29T13:19:00.000000000","104.85000000",104.85,104.68,104.68,"370.15187000",104.5145,104.3918,104.20185,56.77803673719613,50.010101010101494,49.99139543584025,28.0703401460171,0.17014858354936915,104.20863331827334,0.12185082102793388,0.10722267679310826,0.014628144234825613,105.01299674020855,104.01600325979145,105.08266426909624,104.4689238030369,588]
["2019-01-29T13:20:00.000000000","104.66000000",104.85,104.6,104.8,"621.14233000",104.54749999999999,104.402,104.20414999999998,60.89714385889876,52.556492762678914,51.48553499870841,27.777332340259537,0.17585225615298564,104.20831925239928,0.12446619305300999,0.11067138004508861,0.013794813007921375,105.02957364582457,104.0654263541754,105.10617388352597,104.49243341746663,588]
["2019-01-29T13:21:00.000000000","104.78000000",104.85,104.74,104.8,"278.65876000",104.57950000000001,104.41220000000001,104.20675,60.89714385889876,49.72820993439581,50.764934569058745,27.505253663484655,0.17114852357062946,104.20800518652521,0.12509685554498162,0.11355647514506723,0.011540380399914396,105.03886804416358,104.12013195583644,105.12910804827008,104.51536758221074,588]
["2019-01-29T13:22:00.000000000","104.74000000",104.76,104.6,104.75,"164.46015000",104.60900000000001,104.4218,104.20929999999998,58.21612413219514,49.13898434516986,50.47456234741487,26.156281685841133,0.1732093433155847,104.20769112065115,0.12017675515498638,0.11488053114705107,0.005296224007935307,105.03108529943452,104.1869147005655,105.15134753631884,104.5376070702595,588]
["2019-01-29T13:23:00.000000000","104.75000000",104.75,104.59,104.67,"170.74127000",104.62849999999999,104.4304,104.2116,54.11128977207732,40.509259259259345,46.45881784627502,24.83047036955528,0.1722658187930427,104.20737705477708,0.10857067359411587,0.11361855963646404,-0.005047886042348168,105.02312767262161,104.23387232737836,105.17272096863125,104.55898050257191,588]
["2019-01-29T13:24:00.000000000","104.67000000",104.89,104.67,104.8,"214.73996000",104.65349999999998,104.44220000000001,104.21440000000001,59.15168450954624,38.47222222222241,42.70682194221721,24.421266537079145,0.17567540316496813,104.20706298890302,0.10861068748694436,0.1126169852065601,-0.004006297719615748,105.02435172238887,104.28264827761109,105.19300876858581,104.57926830252647,588]
["2019-01-29T13:25:00.000000000","104.80000000",104.83,104.72,104.75,"233.18126000",104.67699999999999,104.45240000000001,104.21719999999999,56.57764675102921,39.34523809523838,39.442239858906724,24.041291549779874,0.17098430293889894,104.20674892302895,0.10341570478203721,0.11077672912165554,-0.007361024339618327,105.00758130618479,104.3464186938152,105.21195395516405,104.59821348910471,588]
["2019-01-29T13:26:00.000000000","104.77000000",104.93,104.72,104.89,"208.63306000",104.7085,104.46539999999999,104.22055,61.614483754118034,60.374149659863654,46.063869992441504,24.228802180013698,0.17377113844326386,104.20643485715489,0.10933512625504704,0.11048840854833385,-0.001153282293286803,104.99065421315109,104.42634578684891,105.22927894971797,104.61553848365863,588]
["2019-01-29T13:27:00.000000000","104.91000000",105.2,104.89,105.06,"908.03714000",104.744,104.4832,104.2247,66.67020127862583,72.56713211600398,57.42883995703536,25.522691082283945,0.18350177141160232,104.20612079128082,0.12628811884781044,0.11364835060822917,0.012639768239581267,105.01524896312978,104.47275103687022,105.24470691979018,104.63096645373084,588]
["2019-01-29T13:28:00.000000000","105.08000000",105.31,105.04,105.3,"463.43540000",104.7855,104.5052,104.23045,72.23084514163227,90.67559772446931,74.53895983344566,27.07730642264497,0.1896802163107733,104.20580672540676,0.15727649630539986,0.12237397974766331,0.034902516557736546,105.12239612642335,104.44860387357664,105.2579856736592,104.64424520759987,588]
["2019-01-29T13:29:00.000000000","105.31000000",105.39,105.1,105.22,"400.91147000",104.81949999999999,104.52539999999999,104.23575000000001,68.14936549143768,86.31335282651041,83.18536088899458,28.757836582113963,0.19684591514571853,104.2054926595327,0.1733810484866325,0.13257539349545716,0.04080565499117533,105.18635010562778,104.4526498943722,105.2689118089999,104.65517134294056,588]
["2019-01-29T13:30:00.000000000","105.22000000",105.5,105.1,105.34,"1156.63818000",104.8545,104.54799999999999,104.24185,70.81348174062757,86.59289784289763,87.86061613129247,30.619098771853427,0.21135692120673905,104.20517859365863,0.19359537229260582,0.1447793892548869,0.04881598303771892,105.27571134837417,104.43328865162583,105.27735274456309,104.66361227850375,588]
["2019-01-29T13:31:00.000000000","105.35000000",105.42,105.2,105.25,"241.12136000",104.86749999999999,104.5676,104.24745000000001,66.33216924309636,77.89835164835164,83.60153410591991,32.347413662325785,0.2119742839776862,104.20486452778455,0.20004710322557173,0.15583293204902388,0.044214171176547856,105.31955641240802,104.41544358759197,105.28326443465342,104.66952396859408,588]
["2019-01-29T13:32:00.000000000","105.25000000",105.28,105.19,105.22,"316.67835000",104.8885,104.586,104.2528,64.85876676166954,74.72527472527472,79.73884140550801,33.85377340946771,0.20326183512213744,104.20455046191049,0.20042897671179105,0.1647521409815773,0.03567683573021374,105.36445272874441,104.41254727125558,105.28670296363889,104.67296249757955,588]
["2019-01-29T13:33:00.000000000","105.22000000",105.24,105.13,105.16,"177.22169000",104.91099999999999,104.6016,104.25779999999999,61.897451505307004,68.13186813186785,73.58516483516475,34.65605018123694,0.19660027547055614,104.20423639603642,0.1936577496515639,0.17053326271557462,0.023124486935989286,105.39357227437895,104.42842772562102,105.28782879687792,104.67408833081858,588]
["2019-01-29T13:34:00.000000000","105.16000000",105.21,105.1,105.14,"299.09657000",104.9375,104.61400000000002,104.26270000000001,60.89931080715577,64.10256410256382,68.9865689865688,35.105964209494175,0.1904145415083735,104.20392233016236,0.18455028970807064,0.17333666811407383,0.011213621593996803,105.40913015170719,104.46586984829281,105.28690316020835,104.67316269414901,588]
["2019-01-29T13:35:00.000000000","105.15000000",105.15,104.93,104.95,"427.02326000",104.951,104.6232,104.26639999999999,52.2750523937571,54.21245421245405,62.14896214896192,34.03335474068,0.19252778854348962,104.20360826428829,0.16015498303201525,0.1707003310976621,-0.010545348065646859,105.40759172134344,104.49440827865655,105.28427675572497,104.67053628966563,588]
["2019-01-29T13:36:00.000000000","104.94000000",105.0,104.86,104.91,"506.92466000",104.96199999999999,104.63159999999999,104.27009999999999,50.64886650725716,45.05494505494486,54.456654456654256,32.50898031956573,0.1887758036475261,104.20329419841423,0.13602583981823102,0.16376543284177592,-0.027739593023544895,105.4032527620303,104.52074723796967,105.28037171843305,104.6666312523737,588]
["2019-01-29T13:37:00.000000000","104.94000000",104.97,104.78,104.9,"340.60249000",104.97149999999999,104.64119999999998,104.27369999999999,50.228190315295585,34.14537269958958,44.470923988996184,30.526239531917682,0.18886324624413123,104.20298013254016,0.1147733676157685,0.15396701979657443,-0.03919365218080592,105.39859600794131,104.54440399205868,105.27565830581229,104.66191783975295,588]
["2019-01-29T13:38:00.000000000","104.91000000",104.98,104.87,104.96,"249.57061000",104.9775,104.65519999999998,104.27734999999998,52.7632830065672,31.214969769186382,36.80509584124029,28.749057926484763,0.18323015722669322,104.2026660666661,0.10160093648715929,0.1434938031346914,-0.04189286664753211,105.40038887429137,104.55461112570865,105.27062823550334,104.656887769444,588]
["2019-01-29T13:39:00.000000000","104.96000000",104.96,104.86,104.93,"305.32543000",104.98999999999998,104.6652,104.28045,51.3548172672666,28.467717021934167,31.27601983023672,27.023214899242852,0.17728514599621473,104.20235200079203,0.08772964786517434,0.132340972080788,-0.044611324215613646,105.39119820537911,104.58880179462085,105.26576681147269,104.65202634541335,588]
["2019-01-29T13:40:00.000000000","104.90000000",104.93,104.77,104.84,"260.72771000",104.992,104.67300000000002,104.28314999999999,47.2774964377866,22.42711626273312,27.36993435128457,25.426542237667444,0.17605049271077158,104.20203793491797,0.06868257389791665,0.11960929244421373,-0.05092671854629707,105.38977380506948,104.59422619493053,105.26152599551553,104.64778552945619,588]
["2019-01-29T13:41:00.000000000","104.82000000",104.83,104.73,104.76,"266.63497000",104.99000000000001,104.67820000000002,104.28515000000002,43.93810606048587,13.469407305024452,21.454746863230593,24.22066229329643,0.17133260037428785,104.2017238690439,0.04659517892189058,0.10500646973974911,-0.058411290817858535,105.39199502484415,104.58800497515587,105.25830040039568,104.64455993433634,588]
["2019-01-29T13:42:00.000000000","104.77000000",104.78,104.72,104.75,"176.82580000",104.99000000000001,104.685,104.28739999999999,43.52426001154764,5.777099612716479,13.891207726824698,23.171622960462575,0.1633802717761246,104.20140980316984,0.0279615198503933,0.08959747976187796,-0.061635959911484656,105.39199502484415,104.58800497515587,105.25640783364554,104.6426673675862,588]
["2019-01-29T13:43:00.000000000","104.76000000",104.8,104.74,104.77,"218.73606000",104.995,104.69139999999999,104.2901,44.64718785159612,4.7175047175047,7.988003878415225,22.019275934283876,0.15599596664925872,104.20109573729576,0.014639291006886879,0.07460584201087975,-0.05996655100399287,105.38320097887492,104.60679902112508,105.2560755511774,104.64233508511806,588]
["2019-01-29T13:44:00.000000000","104.76000000",104.84,104.75,104.8,"139.69025000",104.995,104.6988,104.29295,46.36975300960357,7.228327228327058,5.907643852849426,20.591632622167573,0.15128196903145474,104.2007816714217,0.006427980192114546,0.060970269647126714,-0.05454228945501217,105.38320097887492,104.60679902112508,105.25743283966194,104.6436923736026,588]
["2019-01-29T13:45:00.000000000","104.81000000",104.86,104.78,104.8,"145.36041000",104.99749999999999,104.7078,104.29610000000001,46.36975300960356,10.708180708180372,7.55133755133739,19.154681445243103,0.14619039981492213,104.20046760554763,-7.863631736881871e-05,0.04876048845422761,-0.04883912477159643,105.37995914814454,104.61504085185544,105.2605099909819,104.64676952492256,588]
["2019-01-29T13:46:00.000000000","104.82000000",104.97,104.78,104.89,"268.41959000",104.99749999999999,104.72179999999999,104.3002,51.60924290600675,19.46886446886445,12.468457468457308,18.723396549321638,0.14931965697099894,104.20015353967356,0.002003970534943278,0.03940918487037075,-0.03740521433542747,105.37995914814454,104.61504085185544,105.26524321348249,104.65150274742315,588]
["2019-01-29T13:47:00.000000000","104.89000000",104.9,104.88,104.88,"260.19186000",104.9885,104.73559999999999,104.30465,51.01289275229194,26.543694400837214,18.90691319262736,18.322917717394564,0.14008253861592831,104.1998394737995,0.002815084501463616,0.03209036479658932,-0.029275280295125702,105.37311799229813,104.60388200770187,105.27148458914228,104.65774412308294,588]
["2019-01-29T13:48:00.000000000","104.89000000",104.94,104.85,104.94,"255.51841000",104.97049999999999,104.75280000000001,104.30959999999999,54.416339636621856,38.83605320482369,28.282870691508464,18.266599255216974,0.13650521442907654,104.19952540792544,0.00820481670314166,0.02731325517789979,-0.01910843847475813,105.32784996851743,104.61315003148255,105.27901586909057,104.66527540303123,588]
["2019-01-29T13:49:00.000000000","104.94000000",104.95,104.88,104.94,"495.86018000",104.9565,104.7692,104.31450000000001,54.41633963662185,54.12909349786355,39.8362803678415,18.293851779556434,0.13175484196985732,104.19921134205137,0.012334039177915201,0.024317411977902874,-0.011983372799987672,105.295101535731,104.617898464269,105.28756472527347,104.67382425921413,588]
["2019-01-29T13:50:00.000000000","104.94000000",105.15,104.92,105.02,"744.12505000",104.9405,104.7868,104.31984999999999,58.83851830879089,66.50055370985486,53.15523347084738,19.628512455310325,0.13877235325772494,104.1988972761773,0.021810392522212396,0.02381600808676478,-0.002005615564552383,105.23208017765165,104.64891982234835,105.29682205199093,104.68308158593159,588]
["2019-01-29T13:51:00.000000000","105.06000000",105.08,105.02,105.05,"153.62131000",104.93050000000001,104.8046,104.32555,60.39034803635473,75.02768549280042,65.21911090017295,20.86784022565322,0.13314575659645903,104.19858321030324,0.03137949679455687,0.025328705828323198,0.006050790966233673,105.19099760075547,104.67000239924455,105.30645903023859,104.69271856417924,588]
["2019-01-29T13:52:00.000000000","105.05000000",105.16,105.05,105.13,"115.38274000",104.926,104.824,104.33094999999999,64.2599125684016,79.89781536293043,73.80868485519524,22.444660336029305,0.13149248826814047,104.19826914442918,0.044900823540203305,0.02924312937069922,0.015657694169504084,105.16884974778522,104.68315025221479,105.31614290755904,104.7024024414997,588]
["2019-01-29T13:53:00.000000000","105.14000000",105.23,105.13,105.23,"301.92006000",104.9295,104.84300000000002,104.33644999999999,68.41378665629324,89.97533474277598,81.63361186616895,24.24253882240079,0.12924302482041677,104.19795507855511,0.06295997328632552,0.03598649815382449,0.026973475132501035,105.18729643131617,104.67170356868384,105.32555077004169,104.71181030398235,588]
["2019-01-29T13:54:00.000000000","105.20000000",105.23,105.1,105.11,"224.43765000",104.928,104.8592,104.3415,59.48001735369471,89.88413547237046,86.58576185935897,25.528057184753255,0.129297094476102,104.19764101268105,0.06681873763686497,0.042152946050432585,0.02466579158643238,105.18118767742398,104.67481232257602,105.33438094484346,104.72064047878412,588]
["2019-01-29T13:55:00.000000000","105.11000000",105.18,105.04,105.06,"332.71718000",104.93350000000001,104.87480000000001,104.34639999999999,56.187670567777566,81.04575163398671,86.96840728304439,25.982866623534154,0.13006158772780904,104.19732694680698,0.06509191497546851,0.046740739835439776,0.018351175140028736,105.19305924179146,104.67394075820856,105.34236202019162,104.72862155413227,588]
["2019-01-29T13:56:00.000000000","105.05000000",105.09,105.04,105.06,"107.04345000",104.94099999999999,104.8908,104.35150000000002,56.18767056777757,69.48112578364668,80.13700429666795,26.405189673830698,0.12434290289010819,104.1970128809329,0.06299720303306344,0.04999203247496451,0.013005170558098932,105.20602075390309,104.67597924609689,105.34925975651028,104.73551929045094,588]
["2019-01-29T13:57:00.000000000","105.09000000",105.09,105.0,105.06,"360.10332000",104.949,104.905,104.3565,56.18767056777757,65.51870748299329,72.01519496687557,26.295806368715805,0.12188983839795785,104.19669881505884,0.06063813010915453,0.052121252001802516,0.008516878107352015,105.2182136697855,104.6797863302145,105.35488234763899,104.74114188157965,588]
["2019-01-29T13:58:00.000000000","105.06000000",105.07,105.02,105.05,"172.65687000",104.9535,104.9166,104.36134999999999,55.421375843087645,63.29648526077063,66.09877284247021,26.194236156823404,0.11675484994096065,104.19638474918477,0.057301099982339565,0.053157221597909934,0.004143878384429631,105.22628379717166,104.68071620282835,105.359084551404,104.74534408534466,588]
["2019-01-29T13:59:00.000000000","105.04000000",105.1,105.02,105.07,"232.88782000",104.9605,104.9272,104.36574999999999,56.693480290098584,63.0092592592581,63.941484001007346,26.337407844333136,0.11412950351660621,104.19607068331071,0.05562905529627926,0.05365158833758381,0.0019774669586954535,105.23766240726222,104.68333759273777,105.36177114059524,104.7480306745359,588]
["2019-01-29T14:00:00.000000000","105.09000000",105.11,105.04,105.06,"131.70960000",104.97149999999999,104.9356,104.3699,55.83553133195811,59.90253411305952,62.06942621102942,26.550557545036842,0.11097739612256242,104.19575661743664,0.052887378630046555,0.05349874639607636,-0.0006113677660298036,105.24611063344199,104.696889366558,105.36289994685886,104.74915948079952,588]
["2019-01-29T14:01:00.000000000","105.06000000",105.11,105.02,105.03,"191.96303000",104.98500000000001,104.9364,104.37389999999999,53.23289003896213,55.69200779727066,59.53460038986277,26.44748364611784,0.10947901068523677,104.19544255156258,0.047743473793175895,0.05234769187549627,-0.004604218082320373,105.24272077913788,104.72727922086214,105.36248451872876,104.74874405266942,588]
["2019-01-29T14:02:00.000000000","105.04000000",105.25,105.03,105.09,"1471.57650000",105.002,104.94220000000001,104.37809999999999,57.49976282975743,53.129445234709316,56.24132904834651,27.406695898947135,0.11737336706486265,104.19512848568851,0.047955588535884885,0.051469271207574,-0.003513682671689111,105.23953736548057,104.76446263451942,105.36059614225181,104.74685567619247,588]
["2019-01-29T14:03:00.000000000","105.11000000",105.26,105.09,105.26,"253.05100000",105.02650000000001,104.9532,104.38305,66.75483833162858,68.04172593646346,58.954392989481164,28.361564992666672,0.12113241227451545,104.19481441981445,0.06113652642790157,0.053402722251639514,0.007733804176262057,105.2643465892114,104.78865341078863,105.3573647348045,104.74362426874517,588]
["2019-01-29T14:04:00.000000000","105.26000000",105.33,105.21,105.22,"197.66110000",105.04749999999999,104.96539999999999,104.38775000000001,63.26391409342541,74.47447447447496,65.21521521521593,29.676514481716225,0.12105152568347896,104.19450035394038,0.06757587632702666,0.05623735306671695,0.011338523260309714,105.27561181468637,104.8193881853136,105.35297797148492,104.73923750542558,588]
["2019-01-29T14:05:00.000000000","105.22000000",105.37,105.18,105.23,"257.27265000",105.069,104.97640000000001,104.3925,63.773953008610235,76.27627627627639,72.93082556240495,31.1205237974964,0.12597641670608745,104.19418628806632,0.07264857637534305,0.059519597728442175,0.01312897864690088,105.28017765033154,104.85782234966847,105.34767797652883,104.73393751046949,588]
["2019-01-29T14:06:00.000000000","105.22000000",105.27,105.21,105.21,"238.68152000",105.08500000000001,104.9868,104.3973,61.92224790246814,61.86186186186118,70.87087087087085,32.46138959072085,0.12126381551279565,104.19387222219225,0.07419956842029762,0.06245559186681327,0.011743976553484352,105.28782997805939,104.88217002194062,105.34175502602544,104.7280145599661,588]
["2019-01-29T14:07:00.000000000","105.22000000",105.24,105.08,105.12,"275.31641000",105.09700000000001,104.995,104.40164999999999,54.28394177714527,50.450450450450035,62.86286286286255,31.76817264661154,0.12403068583331,104.19355815631819,0.06738966682112846,0.06344240685767631,0.003947259963452146,105.27701111076706,104.91698888923295,105.3355379546711,104.72179748861176,588]
["2019-01-29T14:08:00.000000000","105.10000000",105.11,104.99,105.05,"206.06577000",105.10249999999999,104.99919999999999,104.40549999999999,49.200476419967835,34.99288762446612,49.10173331225912,30.081713052109762,0.1244570654166457,104.19324409044413,0.05570225483518243,0.06189437645317754,-0.006192121617995108,105.26921832532626,104.93578167467372,105.32938130668809,104.71564084062875,588]
["2019-01-29T14:09:00.000000000","105.05000000",105.05,104.92,104.98,"220.22117000",105.1045,105.0052,104.40924999999999,44.693195913286125,20.518413149992583,35.320583741636256,28.050162925396172,0.1248529893154564,104.19293002457005,0.040326621457765555,0.057580825454095146,-0.01725420399632959,105.26418406307332,104.94481593692669,105.32364966931867,104.70990920325933,588]
["2019-01-29T14:10:00.000000000","104.95000000",105.0,104.82,104.83,"360.31569000",105.095,105.0058,104.4123,36.893568676239845,10.3136629452424,21.94165457323371,27.023098568786157,0.12879206150720998,104.19261595869598,0.01585481044746473,0.049235622452769065,-0.033380812005304336,105.29192638218275,104.89807361781725,105.31870001670386,104.70495955064452,588]
["2019-01-29T14:11:00.000000000","104.83000000",104.87,104.69,104.76,"335.42962000",105.0805,105.005,104.41464999999998,33.918729597026,8.481877599525427,13.104651231586814,26.97096623919366,0.1324497713995526,104.19230189282192,-0.009082988041484441,0.037571900353918365,-0.046654888395402806,105.32540610445548,104.83559389554452,105.31486321312272,104.70112274706338,588]
["2019-01-29T14:12:00.000000000","104.76000000",104.86,104.67,104.83,"236.05837000",105.0655,105.00659999999999,104.41725000000001,39.19846366603653,11.65648077412827,10.150673772965375,27.04707443753573,0.1365605020138701,104.19198782694785,-0.02293359383152449,0.025470801516829795,-0.048404395348354286,105.33221895320644,104.79878104679356,105.31242602849262,104.69868556243328,588]
["2019-01-29T14:13:00.000000000","104.84000000",104.86,104.77,104.82,"239.45421000",105.045,105.00959999999999,104.4198,38.722489286478876,18.193277310924074,12.777211894859265,27.117746335996223,0.13323475187002248,104.19167376107379,-0.03432157735554142,0.013512325742355554,-0.04783390309789698,105.32086228448178,104.76913771551823,105.3116150747614,104.69787460870207,588]
["2019-01-29T14:14:00.000000000","104.82000000",104.86,104.76,104.79,"269.07333000",105.029,105.0094,104.42195,37.2607430637883,20.476190476190045,16.775316187080804,27.252913754842165,0.13086084102216333,104.19135969519972,-0.04524581997571886,0.0017606965987406725,-0.047006516574459534,105.32435741060532,104.73364258939468,105.31258397073854,104.6988435046792,588]
["2019-01-29T14:15:00.000000000","104.78000000",104.93,104.78,104.93,"133.00760000",105.0225,105.01299999999999,104.42479999999999,47.265276684472475,25.238095238095195,21.302521008403115,26.525575239474556,0.13222792380629492,104.19104562932566,-0.042120986473278776,-0.007015640015663218,-0.03510534645761556,105.32055200888345,104.72444799111653,105.31540479891034,104.701664332851,588]
["2019-01-29T14:16:00.000000000","104.92000000",104.93,104.84,104.93,"168.95771000",105.016,105.0138,104.42705,47.26527668447248,30.47619047619106,25.396825396825445,25.850189475204633,0.12921164353441694,104.19073156345159,-0.03919274385486915,-0.013451060783504405,-0.025741683071364745,105.31615995735517,104.71584004264484,105.32006456362295,104.70632409756361,588]
["2019-01-29T14:17:00.000000000","104.93000000",104.98,104.91,104.91,"158.29134000",105.0085,105.0108,104.42935000000001,46.04868174406786,36.19047619047629,30.63492063492086,24.62758225684001,0.12498224042481625,104.19041749757753,-0.03804733731503518,-0.01837031608981056,-0.01967702122522462,105.31137125977789,104.70562874022211,105.32646694088872,104.71272647482938,588]
["2019-01-29T14:18:00.000000000","104.95000000",104.98,104.91,104.96,"165.78713000",105.00399999999999,105.00399999999999,104.4317,49.54516372701541,37.61904761904709,34.76190476190482,23.492304125501434,0.12105493753732989,104.19010343170346,-0.03272774715060223,-0.02124180230196889,-0.011485944848633335,105.30694553965924,104.70105446034074,105.33443917569318,104.72069870963384,588]
["2019-01-29T14:19:00.000000000","104.93000000",104.99,104.93,104.97,"88.97034000",104.999,104.999,104.43390000000001,50.23975042655523,41.90476190476119,38.57142857142819,22.31191783234669,0.11669387057037689,104.1897893658294,-0.027389290501545815,-0.022471299941884276,-0.00491799055966154,105.30072172609779,104.6972782739022,105.34374357971582,104.73000311365648,588]
["2019-01-29T14:20:00.000000000","104.97000000",105.04,104.95,105.04,"233.74113000",104.998,104.993,104.43629999999999,54.91825543736276,52.11361737677536,43.87914230019455,20.83528465783814,0.11478716552963592,104.18947529995533,-0.01731056474514503,-0.02143915290253643,0.004128588157391401,105.29903820355469,104.69696179644532,105.35409274832695,104.74035228226761,588]
["2019-01-29T14:21:00.000000000","105.04000000",105.12,105.03,105.07,"282.62387000",105.0,104.9894,104.4386,56.793183939583855,67.9337231968808,53.98403415947246,20.319519849493517,0.11301665370609074,104.18916123408127,-0.00682369340044886,-0.01851606100211892,0.01169236760167006,105.30239047603956,104.69760952396044,105.36516737535621,104.75142690929687,588]
["2019-01-29T14:22:00.000000000","105.09000000",105.14,105.06,105.09,"52.83781000",105.0,104.9868,104.44049999999999,58.045897718069575,81.05429057276751,67.0338770488079,20.036435437760694,0.11065832129851269,104.18884716820719,0.0030657208257451884,-0.0141997046365461,0.01726542546229129,105.30239047603956,104.69760952396044,105.37663540858479,104.76289494252545,588]
["2019-01-29T14:23:00.000000000","105.10000000",105.21,105.1,105.2,"206.87522000",104.997,104.9876,104.4435,64.19474533152184,92.1329130548988,80.37364227484905,20.411940815181598,0.11132558406290395,104.18853310233312,0.019553829170192216,-0.007448997875198436,0.027002827045390653,105.29005972087516,104.70394027912484,105.38817125719719,104.77443079113785,588]
["2019-01-29T14:24:00.000000000","105.20000000",105.2,105.15,105.18,"170.38214000",104.995,104.9884,104.4464,62.403920265333106,93.98476490675226,89.05732284480621,20.760624379929585,0.10694518520126775,104.18821903645906,0.03065358551789643,0.0001715188034205374,0.030482066714475894,105.28243694960709,104.70756305039292,105.39947382447515,104.78573335841581,588]
["2019-01-29T14:25:00.000000000","105.19000000",105.19,105.09,105.13,"84.36568000",104.99000000000001,104.99199999999999,104.44975000000001,58.044399983383094,92.59259259259396,92.9034235180817,20.22509108137696,0.10644910054403393,104.187904970585,0.03501204322031981,0.007139623686800393,0.02787241953351942,105.26408028020896,104.71591971979106,105.41028227932314,104.7965418132638,588]
["2019-01-29T14:26:00.000000000","105.11000000",105.13,105.08,105.08,"90.73592000",104.9835,104.99539999999999,104.45275,53.983062917731935,83.58024691358115,90.05253480430913,19.590746281524535,0.10241702193374559,104.18759090471093,0.03403918765131664,0.012519536479703643,0.021519651171612995,105.2421329445361,104.72486705546392,105.42038868113373,104.80664821507439,588]
["2019-01-29T14:27:00.000000000","105.11000000",105.29,105.08,105.24,"240.39659000",104.98949999999999,105.00220000000002,104.45649999999999,62.923223825909616,82.2874446773812,86.15342806118544,20.43261258381412,0.11010152036705005,104.18727683883687,0.04565260066533483,0.019146149316829883,0.026506451348504947,105.26550543472803,104.71349456527196,105.42964681645758,104.81590635039824,588]
["2019-01-29T14:28:00.000000000","105.23000000",105.28,105.21,105.26,"126.00767000",105.0,105.0082,104.4607,63.868181048637865,85.2649319685939,83.7108745198521,21.214345578797303,0.10723712605511843,104.1869627729628,0.05582661256330823,0.026482241966125555,0.029344370597182676,105.29939939879604,104.70060060120396,105.43797687646837,104.82423641040903,588]
["2019-01-29T14:29:00.000000000","105.26000000",105.33,105.25,105.31,"130.41284000",105.0165,105.0158,104.46535,66.18825816257262,93.53401738053661,87.02879800883723,22.31126962149709,0.10529161705118127,104.18664870708874,0.06715010778181352,0.03461581512926315,0.03253429265255037,105.34466306921934,104.68833693078065,105.44536588575286,104.83162541969352,588]
["2019-01-29T14:30:00.000000000","105.27000000",105.33,105.26,105.29,"172.56535000",105.0395,105.0248,104.47030000000001,64.40674665591864,93.5040682939851,90.76767254770522,23.32984194686118,0.1027707872618107,104.18633464121467,0.07366110708085216,0.042424873519580956,0.031236233561271205,105.37651483646793,104.70248516353207,105.45186407020007,104.83812360414073,588]
["2019-01-29T14:31:00.000000000","105.28000000",105.31,105.2,105.26,"131.63942000",105.0645,105.03479999999999,104.47515,61.72306435902227,89.90929705215565,92.3157942422258,23.345944963928844,0.10328715960025275,104.1860205753406,0.07552971214896331,0.04904584124545743,0.02648387090350588,105.38881312030126,104.74018687969873,105.45757760888775,104.8438371428284,588]
["2019-01-29T14:32:00.000000000","105.26000000",105.29,105.08,105.12,"326.25128000",105.079,105.0422,104.4797,51.03580858857253,73.76984126984263,85.72773553866114,21.857823406212255,0.11090950534309242,104.18570650946654,0.06496489034024933,0.052229651064415815,0.012735239275833511,105.38552242984741,104.77247757015257,105.46265843545068,104.84891796939134,588]
["2019-01-29T14:33:00.000000000","105.10000000",105.2,105.06,105.11,"286.51712000",105.09349999999999,105.04899999999999,104.48445,50.364991470811155,57.646198830409936,73.77511238413608,20.334300082604724,0.11298739781858586,104.18539244359248,0.05514954686798035,0.05281363022512872,0.0023359166428516265,105.3761499601974,104.81085003980259,105.46729192227983,104.85355145622049,588]
["2019-01-29T14:34:00.000000000","105.10000000",105.15,105.06,105.11,"88.64444000",105.1095,105.0552,104.4883,50.364991470811155,38.75730994152038,56.724450013924326,18.919599853540586,0.11134544083154425,104.1850783777184,0.04683097808639047,0.05161709979738108,-0.004786121710990604,105.35546544472673,104.86353455527326,105.47168338187915,104.8579429158198,588]
["2019-01-29T14:35:00.000000000","105.10000000",105.13,105.03,105.1,"198.21059000",105.11800000000001,105.06119999999999,104.49275000000002,49.60875634992759,30.70175438596399,42.36842105263145,17.95459471831065,0.11053505220071926,104.18476431184433,0.03898217373514967,0.0490901145849348,-0.010107940849785127,105.34991377708027,104.88608622291974,105.47604434406516,104.86230387800582,588]
["2019-01-29T14:36:00.000000000","105.10000000",105.15,105.01,105.06,"196.46926000",105.12450000000001,105.06460000000001,104.49685,46.59497438157353,21.874999999999023,30.444688109161145,16.802293512786882,0.11263969132923936,104.18445024597027,0.029197701109723084,0.045111631889892465,-0.01591393078016938,105.34179933271791,104.90720066728211,105.48057951249913,104.8668390464398,588]
["2019-01-29T14:37:00.000000000","105.05000000",105.17,105.04,105.17,"127.45189000",105.1375,105.0704,104.50110000000001,54.738298863823914,29.652777777776908,27.40984405457998,15.729081175491302,0.11387971337715051,104.1841361800962,0.029973995193941505,0.04208410455070227,-0.012110109356760768,105.33180645897568,104.94319354102433,105.48547517490115,104.87173470884181,588]
["2019-01-29T14:38:00.000000000","105.17000000",105.3,105.17,105.26,"454.95142000",105.1525,105.0768,104.50585,60.09917742225273,47.916666666667034,33.14814814814766,16.124320663315125,0.11503116242163942,104.18382211422214,0.03742010599846424,0.041151304840254664,-0.003731198841790427,105.33568023910807,104.96931976089193,105.49088965274402,104.87714918668468,588]
["2019-01-29T14:39:00.000000000","105.27000000",105.29,104.95,104.97,"658.30578000",105.1525,105.0774,104.5093,42.5932236004458,44.462719298245844,40.67738791422994,15.753814294551374,0.13110036510580828,104.18350804834807,0.019693610406591233,0.03685976595352198,-0.017166155546930746,105.33568023910807,104.96931976089193,105.49694615052127,104.88320568446193,588]
["2019-01-29T14:40:00.000000000","105.01000000",105.07,104.92,104.97,"244.81029000",105.149,105.07639999999999,104.51314999999998,42.5932236004458,31.86109328198548,41.41349308229946,15.6485334832613,0.13245033902682135,104.18319398247401,0.005580901775829261,0.03060399311798344,-0.025023091342154177,105.34299999999918,104.95500000000082,105.50372812900935,104.88998766295,588]
["2019-01-29T14:41:00.000000000","104.99000000",105.16,104.97,105.15,"276.17398000",105.15299999999999,105.0784,104.51764999999999,52.54391072240446,24.518613607188655,33.614142062473334,14.66802203246018,0.13656102909633394,104.18287991659994,0.00881931066311381,0.026247056627009515,-0.017427745963895704,105.3435885620904,104.96241143790958,105.51127710944174,104.8975366433824,588]
["2019-01-29T14:42:00.000000000","105.14000000",105.34,105.14,105.3,"225.77387000",105.1635,105.0818,104.5232,58.932330000509324,52.92295780100638,36.434221563393514,14.858413021497586,0.14109238416088174,104.18256585072588,0.02322183260430677,0.025642011822468967,-0.002420179218162198,105.36202203907804,104.96497796092196,105.51959264090885,104.90585217484951,588]
["2019-01-29T14:43:00.000000000","105.32000000",105.36,105.29,105.35,"268.69814000",105.171,105.0842,104.5288,60.82541160723445,81.43367472635725,52.95841537818411,15.165734797573966,0.13601435672081827,104.18225178485181,0.03822982748580728,0.02815957495513663,0.010070252530670648,105.38518683432864,104.95681316567138,105.52863404895693,104.91489358289759,588]
["2019-01-29T14:44:00.000000000","105.35000000",105.4,105.25,105.3,"99.91281000",105.17699999999999,105.08800000000001,104.5342,57.94869162207424,89.12337662337522,74.49333638357963,15.451105018216321,0.13701333124076023,104.18193771897775,0.04556395649569822,0.03164045126324895,0.01392350523244927,105.39845879977938,104.95554120022061,105.5383235366213,104.92458307056197,588]
["2019-01-29T14:45:00.000000000","105.28000000",105.33,105.16,105.23,"229.52614000",105.18199999999999,105.0914,104.5397,54.09164040951363,80.4924242424233,83.6831585307186,14.83569540267081,0.13936952186642032,104.18162365310369,0.04520677601631462,0.03435371621386209,0.010853059802452533,105.40350395030276,104.96049604969721,105.54855022638392,104.93480976032458,588]
["2019-01-29T14:46:00.000000000","105.23000000",105.26,105.11,105.16,"135.77390000",105.18599999999999,105.0934,104.545,50.47369854985116,64.58333333333229,78.06637806637694,13.819515953404922,0.14012884173310497,104.18130958722962,0.03882771124168016,0.03524851521942571,0.003579196022254455,105.40283173199451,104.96916826800548,105.55917479939343,104.94543433333409,588]
["2019-01-29T14:47:00.000000000","105.14000000",105.23,105.14,105.21,"177.99257000",105.1845,105.09639999999999,104.55045,52.89715499094132,58.3333333333321,67.80303030302925,12.875920750515169,0.13654821018074056,104.18099552135554,0.03737599141832959,0.035674010459206484,0.001701980959123106,105.40022899665955,104.96877100334045,105.57003448629196,104.95629402023262,588]
["2019-01-29T14:48:00.000000000","105.21000000",105.22,105.16,105.16,"299.60695000",105.1795,105.09859999999999,104.55574999999999,50.249185184960986,53.47222222222052,58.796296296294976,11.999725204974686,0.1310804808821164,104.18068145548148,0.031824062879607595,0.03490402094328671,-0.0030799580636791113,105.39261733857134,104.96638266142867,105.58094826873804,104.9672078026787,588]
["2019-01-29T14:49:00.000000000","105.18000000",105.23,105.15,105.23,"94.89577000",105.17550000000001,105.1018,104.56174999999999,53.740540036450916,58.3333333333321,56.71296296296159,11.287981855194255,0.12743187510482226,104.18036738960741,0.03269563951874943,0.03446234465837925,-0.001766705139629822,105.3815558176799,104.96944418232013,105.59172224001384,104.9779817739545,588]
["2019-01-29T14:50:00.000000000","105.23000000",105.32,105.22,105.29,"154.73812000",105.17550000000001,105.10640000000001,104.56774999999999,56.554856451604934,63.88888888888848,58.56481481481371,11.48141923235985,0.1254724554544774,104.18005332373335,0.03779222361472989,0.03512832044964938,0.002663903165080514,105.3815558176799,104.96944418232013,105.60215512989454,104.9884146638352,588]
["2019-01-29T14:51:00.000000000","105.29000000",105.49,105.28,105.42,"499.71710000",105.18350000000001,105.1142,104.5742,61.95545118571739,76.46198830409399,66.2280701754382,12.883209657421958,0.13151013720772858,104.17973925785928,0.05172496359173806,0.038447649078067116,0.013277314513670944,105.41313231479855,104.95386768520147,105.61204401387828,104.99830354781894,588]
["2019-01-29T14:52:00.000000000","105.42000000",105.5,105.39,105.41,"631.20219000",105.19800000000001,105.1206,104.58030000000001,61.32395340571812,83.0951300665459,74.4820024198428,14.246119693140503,0.12997369883574791,104.17942519198522,0.06125374888891599,0.043008869040236895,0.018244879848679098,105.44567720928613,104.95032279071388,105.62119019941893,105.00744973335959,588]
["2019-01-29T14:53:00.000000000","105.39000000",105.42,105.28,105.41,"188.22154000",105.21300000000001,105.12360000000001,104.5861,61.32395340571812,85.56160516233103,81.70624117765699,14.300487860588603,0.1306898632046231,104.17911112611115,0.06802127299481242,0.048011349831152,0.020009923163660417,105.47354558142442,104.9524544185756,105.62940521978216,105.01566475372282,588]
["2019-01-29T14:54:00.000000000","105.41000000",105.42,105.33,105.38,"161.77951000",105.22649999999999,105.1268,104.59185,59.2236684074349,82.10800260247166,83.58824594378287,14.350972587504698,0.12778344440429315,104.17879706023709,0.07015513065049106,0.05244010599501982,0.017715024655471243,105.49222730382819,104.96077269617179,105.63651678384673,105.02277631778739,588]
["2019-01-29T14:55:00.000000000","105.38000000",105.4,105.35,105.36,"133.95328000",105.23949999999999,105.12939999999999,104.59745,57.802363976221805,75.31460442976332,80.99473739818869,14.397851262498213,0.1222274840897016,104.17848299436302,0.06943202618528233,0.05583849003307233,0.013593536152209998,105.50463958587851,104.97436041412148,105.64237444560865,105.02863397954931,588]
["2019-01-29T14:56:00.000000000","105.38000000",105.4,105.35,105.39,"140.36601000",105.256,105.133,104.60314999999999,59.37720789557474,71.08530882115764,76.16930528446422,14.441381460706475,0.11706837808329516,104.17816892848896,0.07046740557935038,0.05876427314232794,0.011703132437022444,105.51541472587319,104.99658527412682,105.64685468891736,105.03311422285802,588]
["2019-01-29T14:57:00.000000000","105.39000000",105.41,105.29,105.4,"201.64435000",105.2675,105.13859999999998,104.60889999999999,59.91424329166462,70.08547008547062,72.16179444546385,13.77409338231734,0.1172777796487734,104.1778548626149,0.07127327370201897,0.06126607325426615,0.010007200447752822,105.53100521816441,105.00399478183559,105.64986508729534,105.036124621236,588]
["2019-01-29T14:58:00.000000000","105.41000000",105.41,105.31,105.4,"161.12671000",105.27450000000002,105.14560000000002,104.61460000000001,59.91424329166463,73.50427350427456,71.55835080363428,13.154468738098855,0.11604365253100346,104.17754079674083,0.07109242082145784,0.0632313427677045,0.007861078053753343,105.54420168705423,105.00479831294581,105.65134720692647,105.03760674086713,588]
["2019-01-29T14:59:00.000000000","105.39000000",105.51,105.39,105.47,"282.04628000",105.2995,105.15539999999999,104.62074999999999,63.799462817626896,79.57264957265009,74.3874643874651,13.546763937069516,0.11632624877878926,104.17722673086676,0.07572460251536484,0.06572999471723656,0.009994607798128274,105.54309597697812,105.05590402302187,105.65127797789147,105.03753751183213,588]
["2019-01-29T15:00:00.000000000","105.50000000",105.52,105.41,105.44,"149.92302000",105.32300000000001,105.16760000000001,104.62710000000001,61.06768826897958,81.10211426000909,78.05967911231126,13.99901900427249,0.11587437386601855,104.17691266499268,0.07609768387081317,0.06780353254795188,0.008294151322861293,105.52140362899901,105.124596371001,105.64966936202694,105.0359288959676,588]
["2019-01-29T15:01:00.000000000","105.48000000",105.52,105.46,105.46,"90.81316000",105.3385,105.1816,104.634,62.22882081968219,84.24371740161139,81.63949374475686,14.418970138103825,0.11331191858987424,104.17659859911862,0.0771182156009047,0.06966646915854244,0.007451746442362267,105.52868675032714,105.14831324967285,105.64656628583965,105.03282581978031,588]
["2019-01-29T15:02:00.000000000","105.48000000",105.49,105.4,105.41,"301.84807000",105.34400000000001,105.19319999999999,104.64115,57.60346736253139,77.66714082503508,81.00432416221852,13.992771184676233,0.11164678154773959,104.17628453324456,0.07305033344528056,0.07034324201589007,0.00270709142939049,105.53577069640592,105.1522293035941,105.64204296810577,105.02830250204643,588]
["2019-01-29T15:03:00.000000000","105.41000000",105.44,105.37,105.39,"176.56526000",105.346,105.20460000000001,104.64835,55.81632452812268,70.24024024024006,77.38369948896218,13.21884427424511,0.10867201143718627,104.17597046737049,0.06743532225843296,0.06976165806439866,-0.0023263358059656958,105.53881078807996,105.15318921192005,105.63619793433745,105.0224574682781,588]
["2019-01-29T15:04:00.000000000","105.38000000",105.43,105.34,105.34,"150.85873000",105.348,105.21560000000001,104.65504999999999,51.513474827959094,50.645645645646304,66.18434223697382,12.417115148144749,0.10733829633453035,104.17565640149643,0.05827899928004854,0.06746512630752863,-0.00918612702748009,105.53968724527213,105.15631275472786,105.62914815270732,105.01540768664798,588]
["2019-01-29T15:05:00.000000000","105.34000000",105.42,105.3,105.38,"232.58773000",105.3555,105.2246,104.6625,54.53317771157124,41.11111111111148,53.99899899899929,12.14111450329653,0.10824270373920708,104.17534233562236,0.05363197701174727,0.06469849644837236,-0.011066519436625094,105.53972540541422,105.1712745945858,105.6210228279303,105.00728236187096,588]
["2019-01-29T15:06:00.000000000","105.37000000",105.48,105.3,105.32,"323.02135000",105.3635,105.2324,104.66969999999999,49.54836940682242,27.777777777776787,39.844844844844864,11.419376907760766,0.11336822490069277,104.1750282697483,0.04459363219172019,0.06067752359704193,-0.016083891405321737,105.5256449968394,105.2013550031606,105.61195743468909,104.99821696862975,588]
["2019-01-29T15:07:00.000000000","105.30000000",105.34,105.05,105.18,"545.09974000",105.362,105.2378,104.67655,40.29326044418453,28.664302600472038,32.517730496453446,12.67728303772946,0.12598478026492946,104.17471420387423,0.0258360271937903,0.0537092243163916,-0.0278731971226013,105.53023792675863,105.19376207324136,105.60208855068095,104.9883480846216,588]
["2019-01-29T15:08:00.000000000","105.15000000",105.21,105.13,105.18,"137.80077000",105.36300000000001,105.2422,104.68390000000001,40.29326044418452,23.99527186761272,26.812450748620524,13.845338729843249,0.12270015310314866,104.17440013800017,0.010845470261585888,0.04513647350543046,-0.03429100324384457,105.52659706598851,105.19940293401152,105.5915499597799,104.97780949372056,588]
["2019-01-29T15:09:00.000000000","105.17000000",105.23,105.12,105.2,"175.20482000",105.3615,105.24680000000001,104.69055,42.08555904027776,29.07801418439901,27.245862884161266,14.676761422189998,0.12179299931006658,104.1740860721261,0.0005725784171204396,0.03622369448776846,-0.03565111607064802,105.5304112192841,105.19258878071591,105.58047034561474,104.9667298795554,588]
["2019-01-29T15:10:00.000000000","105.20000000",105.37,105.18,105.31,"328.12346000",105.3625,105.25220000000002,104.698,50.82833408054559,38.29787234042708,30.457052797479616,13.91097850902076,0.12666492793077594,104.17377200625204,0.0012924200954813614,0.02923743960931104,-0.027945019513829678,105.52993655514864,105.19506344485136,105.56897270088011,104.95523223482077,588]
["2019-01-29T15:11:00.000000000","105.32000000",105.33,105.23,105.32,"173.11007000",105.3575,105.2572,104.70564999999999,51.54447377687538,48.22695035461053,38.53427895981222,13.19989437536361,0.1247602902214344,104.17345794037797,0.0026393909819972805,0.023917829883848288,-0.021278438901851007,105.523737781506,105.191262218494,105.55717536028652,104.94343489422718,588]
["2019-01-29T15:12:00.000000000","105.32000000",105.32,105.24,105.24,"107.46846000",105.349,105.26019999999998,104.7131,45.79796967502886,51.063829787234084,45.86288416075724,12.539601965539115,0.12156312663418894,104.1731438745039,-0.0027171348588410638,0.01859083693531042,-0.021307971794151483,105.5209185853828,105.1770814146172,105.54519435140878,104.93145388534944,588]
["2019-01-29T15:13:00.000000000","105.28000000",105.3,105.2,105.29,"108.15569000",105.343,105.26199999999999,104.721,49.581329931180235,49.6453900709223,49.645390070922325,12.322260848956246,0.12002290330317504,104.17282980862983,-0.002894274650273587,0.014293814618193618,-0.017188089268467203,105.51435927170716,105.17164072829284,105.53314657461867,104.91940610855933,588]
["2019-01-29T15:14:00.000000000","105.28000000",105.37,105.26,105.32,"162.14645000",105.34,105.2648,104.7291,51.75718861131245,49.6453900709223,50.11820330969291,11.530745504106848,0.1193069816386625,104.17251574275576,-0.0006069138070898816,0.011313668933136917,-0.011920582740226799,105.51076299364911,105.1692370063509,105.52115319497517,104.90741272891583,588]
["2019-01-29T15:15:00.000000000","105.32000000",105.32,105.17,105.19,"128.37110000",105.3315,105.266,104.73649999999999,43.080952255494616,46.7762733720186,48.68901783795442,11.483002608470679,0.12149934009304314,104.1722016768817,-0.009178275952109516,0.007215279956087632,-0.016393555908197147,105.51395821439439,105.14904178560562,105.5093425741087,104.89560210804936,588]
["2019-01-29T15:16:00.000000000","105.17000000",105.21,105.11,105.14,"151.70986000",105.319,105.26720000000002,104.74334999999999,40.28388216775813,36.7317409623199,44.384468135086955,11.941955886064504,0.11996367294353964,104.17188761100763,-0.019777738875390583,0.0018166761897919891,-0.021594415065182573,105.51728262657119,105.12071737342882,105.49785209976021,104.88411163370087,588]
["2019-01-29T15:17:00.000000000","105.16000000",105.2,105.0,105.15,"525.86953000",105.3065,105.26539999999999,104.75015000000002,41.10743825113957,27.99947145877434,37.16916193103763,13.15970925974137,0.12568055344757273,104.17157354513357,-0.027059053258298604,-0.00395846969982613,-0.023100583558472474,105.51408371805115,105.09891628194885,105.48682838637814,104.8730879203188,588]
["2019-01-29T15:18:00.000000000","105.15000000",105.25,105.12,105.18,"266.21838000",105.29549999999999,105.2638,104.75715,43.619534132149596,29.89341085271401,31.541541091269426,13.719361977241737,0.12598908534417436,104.1712594792595,-0.03006225907671478,-0.009179227575203862,-0.02088303150151092,105.5054023582524,105.08559764174758,105.47642551338298,104.86268504732364,588]
["2019-01-29T15:19:00.000000000","105.18000000",105.19,105.12,105.14,"230.90193000",105.279,105.2604,104.76415000000001,41.102072248374974,32.638888888889525,30.177257066792635,14.239039500634938,0.12198986496244713,104.17094541338544,-0.03526349145209906,-0.014396080350582902,-0.02086741110151616,105.48324495097772,105.07475504902227,105.46680121914042,104.85306075308108,588]
["2019-01-29T15:20:00.000000000","105.15000000",105.17,105.07,105.15,"180.97255000",105.2645,105.2576,104.77114999999999,42.00324952806246,35.735735735736405,32.75601182577999,15.100077316842919,0.12041916032227294,104.17063134751137,-0.03813894711427679,-0.01914465370332168,-0.01899429341095511,105.46203227584338,105.06696772415661,105.45811124915123,104.84437078309189,588]
["2019-01-29T15:21:00.000000000","105.16000000",105.18,105.09,105.09,"148.25193000",105.24600000000001,105.2542,104.7781,38.22418437162461,31.343843843844354,33.239489489490104,15.771156288854998,0.11824636315639656,104.17031728163731,-0.044743489902415945,-0.024264420943140533,-0.020479068959275412,105.43598947339217,105.05601052660785,105.45050232950594,104.8367618634466,588]
["2019-01-29T15:22:00.000000000","105.12000000",105.15,105.07,105.1,"136.34872000",105.2305,105.2538,104.78495000000001,39.205923694575965,30.630630630630563,32.57007007007045,16.55478930865757,0.1155144800737977,104.17000321576324,-0.04861037111930955,-0.029133610978374337,-0.01947676014093521,105.41494240293329,105.04605759706672,105.44410446065713,104.83036399459779,588]
["2019-01-29T15:23:00.000000000","105.11000000",105.13,105.04,105.08,"144.38574000",105.21499999999999,105.25319999999999,104.79144999999998,37.90836378924694,24.32432432432367,28.76626626626621,17.522447457112126,0.1136920172113828,104.16968914988918,-0.052681456162531504,-0.033843180015205775,-0.01883827614732573,105.39527756377257,105.03472243622741,105.43902336410385,104.8252828980445,588]
["2019-01-29T15:24:00.000000000","105.08000000",105.09,105.06,105.07,"57.90791000",105.20150000000001,105.2524,104.79795,37.24462977213644,22.52252252252097,25.825825825825078,18.420987166391356,0.1077140159819984,104.16937508401512,-0.056068415029287166,-0.03828822701802206,-0.01778018801126511,105.38274844826853,105.02025155173149,105.43533393812191,104.82159347206257,588]
["2019-01-29T15:25:00.000000000","105.07000000",105.08,105.0,105.01,"204.96223000",105.18299999999999,105.25060000000002,104.8043,33.45923656974414,14.414414414413933,20.420420420419536,19.73542370106416,0.10573444341185553,104.16906101814104,-0.06286938377071749,-0.04320445836856114,-0.01966492540215635,105.36312218075437,105.00287781924561,105.4330754784187,104.81933501235936,588]
["2019-01-29T15:26:00.000000000","105.04000000",105.05,104.92,104.95,"544.51503000",105.1645,105.2484,104.8096,30.158288369388575,9.429429429429257,15.455455455454732,21.503441656732885,0.10746769745386553,104.16874695226697,-0.07226764265621455,-0.04901709522609182,-0.023250547430122726,105.35989447279715,104.96910552720286,105.43224920801603,104.81850874195669,588]
["2019-01-29T15:27:00.000000000","104.96000000",104.99,104.9,104.95,"155.66526000",105.15299999999999,105.244,104.81469999999999,30.15828836938858,6.669222413903593,10.171022085915606,23.270589885527162,0.10622000477858864,104.1684328863929,-0.07880738802056442,-0.05497515378498634,-0.02383223423557808,105.36934232133277,104.93665767866722,105.43281837198805,104.81907790592871,588]
["2019-01-29T15:28:00.000000000","104.97000000",105.01,104.92,104.99,"158.56068000",105.14349999999999,105.23859999999999,104.8203,35.10812761637836,12.91117865585874,9.669943499730541,24.56741511472953,0.1050614330086897,104.16811882051884,-0.07984214706077353,-0.05994855244014378,-0.01989359462062975,105.37068054494088,104.9163194550591,105.43471083648303,104.8209703704237,588]
["2019-01-29T15:29:00.000000000","104.99000000",105.1,104.99,105.09,"250.58697000",105.138,105.241,104.82584999999999,45.50610288486452,28.78419452887462,16.12153186621233,24.38098225853971,0.10541418779378325,104.16780475464478,-0.07176576571552573,-0.062311995095220174,-0.009453770620305557,105.36476860452812,104.91123139547189,105.43782384170969,104.82408337565035,588]
["2019-01-29T15:30:00.000000000","105.09000000",105.16,105.04,105.11,"105.48198000",105.128,105.2438,104.83125,47.32406733960165,45.238095238094395,28.97782280760926,23.42434465737235,0.10645603152279805,104.16749068877071,-0.0630248314340065,-0.062454562362977445,-0.0005702690710290559,105.34075337835064,104.91524662164936,105.4420303412751,104.82828987521576,588]
["2019-01-29T15:31:00.000000000","105.11000000",105.15,105.1,105.14,"124.48927000",105.119,105.2436,104.83705,50.01764897693272,60.95238095238065,44.991556906449894,22.536038313431234,0.102423457842599,104.16717662289665,-0.053065127009091384,-0.06057667529220024,0.007511548283108856,105.31289687980882,104.92510312019118,105.44718624353878,104.83344577747944,588]
["2019-01-29T15:32:00.000000000","105.15000000",105.21,105.11,105.15,"190.50097000",105.11449999999999,105.2406,104.8425,50.91859408596171,69.73886328725104,58.643113159242034,20.96233022770424,0.10225035371098438,104.16686255702258,-0.04385948819174246,-0.05723323787210869,0.013373749680366233,105.30099128665861,104.92800871334137,105.45313786022541,104.83939739416607,588]
["2019-01-29T15:33:00.000000000","105.19000000",105.2,105.16,105.17,"89.66776000",105.1085,105.237,104.8479,52.752898867361964,78.77112135176813,69.82078853046661,19.501029862386314,0.098518185588771,104.16654849114852,-0.0345518282842221,-0.052696955954531374,0.018145127670309277,105.27906083958393,104.93793916041608,105.4597289485113,104.84598848245196,588]
["2019-01-29T15:34:00.000000000","105.17000000",105.22,105.16,105.2,"67.39336000",105.1025,105.235,104.85355,55.44287021126834,87.16397849462574,78.55798771121498,18.325005694882577,0.09576688661814466,104.16623442527445,-0.024472586723817358,-0.04705208210838857,0.022579495384571213,105.24972431864188,104.95527568135813,105.4668068763063,104.85306641024695,588]
["2019-01-29T15:35:00.000000000","105.18000000",105.23,105.08,105.22,"289.74057000",105.104,105.23479999999999,104.85935,57.19265332215898,92.605490387749,86.1801967447143,17.76893224501816,0.09964068043113472,104.16592035940039,-0.01470141357280852,-0.04058194840127256,0.025880534828464044,105.2553142425536,104.9526857574464,105.47422761250368,104.86048714644434,588]
["2019-01-29T15:36:00.000000000","105.22000000",105.34,105.15,105.3,"438.82701000",105.11200000000001,105.2376,104.8657,63.38640831188034,93.87626262626198,91.21524383621225,17.035919936031746,0.10609491754319637,104.16560629352632,-0.0004966321744461766,-0.03256488515590728,0.032068252981461105,105.28538973441235,104.93861026558767,105.48185941349388,104.86811894743454,588]
["2019-01-29T15:37:00.000000000","105.29000000",105.35,105.29,105.32,"195.93977000",105.12049999999999,105.2398,104.8721,64.75920462961034,93.7373737373726,93.40637558379454,16.45920180139684,0.10280242343296721,104.16529222765226,0.012233571282095568,-0.02360519386830671,0.03583876515040228,105.31579208893244,104.92520791106755,105.48958522144804,104.8758447553887,588]
["2019-01-29T15:38:00.000000000","105.34000000",105.38,105.27,105.37,"99.51115000",105.13,105.24400000000001,104.87854999999999,67.99043712038429,94.0530303030303,93.8888888888883,16.238202616403147,0.10331653604489807,104.16497816177818,0.02605656747986984,-0.013672841598671402,0.03972940907854124,105.35253089673034,104.90746910326965,105.49730389628073,104.88356343022139,588]
["2019-01-29T15:39:00.000000000","105.35000000",105.36,105.3,105.31,"84.73340000",105.1385,105.2456,104.8849,60.78760240541569,92.22222222222307,93.33754208754199,16.03298908748043,0.10093678347026301,104.16466409590412,0.031803284529644316,-0.0045776163730082585,0.03638090090265257,105.37448940654112,104.90251059345887,105.50493046876818,104.89119000270884,588]
["2019-01-30T02:19:00.000000000","104.37000000",104.4,104.34,104.34,"128.65764000",104.146,104.0966,104.22225,68.80985993947291,85.53682342502093,89.41231301479695,29.951303908369546,0.09458493417403516,104.279848985669,0.07511488486120754,0.045917777647414316,0.029197107213793226,104.39220316813561,103.89979683186439,104.57133470020784,103.99272030262796,588]
["2019-01-30T02:20:00.000000000","104.36000000",104.4,104.34,104.35,"100.70391000",104.155,104.1018,104.22115,69.43904197492492,82.99319727890996,85.71966335941376,31.970669107515,0.0921145808297528,104.28376153480156,0.0786838750097445,0.052470997119880354,0.026212877889864143,104.41672504656609,103.89327495343392,104.58453817275131,104.00592377517142,588]
["2019-01-30T02:21:00.000000000","104.39000000",104.42,104.35,104.42,"129.82439000",104.172,104.108,104.22040000000001,73.47298770439018,87.66018035120901,85.39673368504663,33.99604843659906,0.09053496737701565,104.28767408393409,0.08616745561033667,0.05921028881797162,0.026957166792365053,104.45530901856458,103.88869098143542,104.59730430895436,104.01868991137448,588]
["2019-01-30T02:22:00.000000000","104.41000000",104.49,104.34,104.36,"615.88086000",104.18700000000001,104.1124,104.21895,65.49310412535469,83.46516901334105,84.70618221448666,36.328795477623935,0.09478247104637358,104.29158663306664,0.0862623696921645,0.0646207049928102,0.0216416646993543,104.47669639279778,103.89730360720225,104.60965756104066,104.03104316346078,588]
["2019-01-30T02:23:00.000000000","104.36000000",104.41,104.3,104.3,"78.86790000",104.19800000000001,104.11540000000001,104.21700000000001,58.6349096136946,73.82798080472526,81.65111005642508,37.430858665478475,0.09586943771842256,104.2954991821992,0.08056736084240868,0.06781003616272989,0.012757324679678786,104.48731643575859,103.90868356424143,104.62164091244449,104.04302651486461,588]
["2019-01-30T02:24:00.000000000","104.33000000",104.34,104.25,104.27,"70.21157000",104.21099999999998,104.11839999999998,104.2151,55.505209965217944,56.716995741386576,71.33671518648428,37.28994744313548,0.09545019205313622,104.29941173133174,0.07279415036647663,0.06880685900347924,0.003987291362997386,104.48848153091701,103.93351846908295,104.63330712788249,104.0546927303026,588]
["2019-01-30T02:25:00.000000000","104.29000000",104.32,104.26,104.32,"106.48712000",104.2275,104.1216,104.21345000000001,59.39527128571757,52.12217535709178,60.889050634401194,37.15910132193133,0.09291803483872046,104.3033242804643,0.06986306922019025,0.06901810104682145,0.0008449681733688069,104.4892537010246,103.96574629897542,104.64470947951406,104.06609508193418,588]
["2019-01-30T02:26:00.000000000","104.30000000",104.38,104.3,104.35,"95.89465000",104.24749999999999,104.12519999999999,104.212,61.56644123455902,54.92083868207046,54.586669926849595,37.63710172851284,0.09199531784824234,104.30723682959685,0.06916364018283616,0.0690472088740244,0.000116431308811768,104.48098447485877,104.0140155251412,104.65589295595223,104.07727855837234,588]
["2019-01-30T02:27:00.000000000","104.36000000",104.43,104.34,104.37,"163.85441000",104.26399999999998,104.12939999999999,104.21135,62.98733304063433,61.37844611528843,56.140486718150214,38.500095255776515,0.09185279511377578,104.3111493787294,0.06942290643354454,0.06912234838592843,0.0003005580476161118,104.48266869917775,104.04533130082221,104.66688690252516,104.08827250494528,588]
["2019-01-30T02:28:00.000000000","104.37000000",104.38,104.29,104.3,"104.47583000",104.27550000000001,104.1322,104.21095000000001,55.28362757374854,58.195488721804985,58.164924506387955,38.21961939141489,0.09172045257890053,104.31506192786195,0.0632508454455376,0.06794804779785027,-0.004697202352312663,104.475547494361,104.07545250563902,104.67769987884981,104.09908548126992,588]
["2019-01-30T02:29:00.000000000","104.30000000",104.31,104.27,104.29,"75.03477000",104.28450000000001,104.1348,104.20859999999999,54.26260871841424,42.69841269841435,54.09078251183592,37.55779310719679,0.08802613384422805,104.3189744769945,0.0568966569740752,0.06573776963309526,-0.008841112659020059,104.4695918690816,104.09940813091842,104.68831727165697,104.10970287407709,588]
["2019-01-30T02:30:00.000000000","104.31000000",104.44,104.29,104.38,"182.32393000",104.299,104.14020000000001,104.2075,61.20677766062089,38.849206349207016,46.58103592314211,38.091064841524926,0.09245283934107079,104.32288702612703,0.058449396411248244,0.06428009498872586,-0.0058306985774776166,104.46536105313483,104.13263894686519,104.698701895466,104.12008749788612,588]
["2019-01-30T02:31:00.000000000","104.38000000",104.47,104.34,104.38,"193.57093000",104.3105,104.14620000000001,104.20649999999999,61.20677766062089,41.66666666666716,41.0714285714295,38.79523508004947,0.09513477982212806,104.32679957525959,0.05899984017074189,0.06322404402512907,-0.004224203854387182,104.46548064395317,104.15551935604684,104.70879748667481,104.13018308909493,588]
["2019-01-30T02:32:00.000000000","104.38000000",104.58,104.37,104.49,"309.28109000",104.327,104.155,104.20599999999999,68.07701739214866,60.353535353534475,46.95646945646954,40.09474633383558,0.10333943963910414,104.33071212439214,0.0675336654504406,0.06408596831019138,0.0034476971402492146,104.48461979571155,104.16938020428844,104.71853468597192,104.13992028839203,588]
["2019-01-30T02:33:00.000000000","104.49000000",104.59,104.49,104.53,"189.93304000",104.34649999999999,104.1644,104.20620000000001,70.14739811314601,69.74896019013586,57.25638740344582,41.35279475370742,0.1031009082030297,104.33462467352469,0.0766409796673031,0.06659697058161372,0.010044009085689379,104.50325139552861,104.18974860447138,104.72783884548186,104.14922444790197,588]
["2019-01-30T02:34:00.000000000","104.53000000",104.68,104.49,104.54,"284.87078000",104.3665,104.17460000000001,104.20649999999999,70.65971164069602,74.17402478961944,68.09217344442992,42.94220310815696,0.10930798699273019,104.33853722265724,0.0837006591287377,0.07001770829103852,0.013682950837699173,104.51459118812471,104.21840881187529,104.73663881960009,104.1580244220202,588]
["2019-01-30T02:35:00.000000000","104.52000000",104.57,104.49,104.51,"128.63609000",104.37750000000001,104.1848,104.20649999999999,66.94781414910675,70.0866393068856,71.3365414288803,44.418082220091634,0.1072145590985369,104.34244977178979,0.08588473096742177,0.07319111282631517,0.012693618141106602,104.53368898808881,104.22131101191121,104.74487582038395,104.16626142280407,588]
["2019-01-30T02:36:00.000000000","104.52000000",104.57,104.48,104.51,"79.91799000",104.386,104.1948,104.20615,66.94781414910673,62.79069767441889,69.01712059030797,45.582272618238534,0.10598494759698986,104.34636232092234,0.08661715498955402,0.07587632125896294,0.010740833730591079,104.55133602148416,104.22066397851583,104.7525114451274,104.17389704754751,588]
["2019-01-30T02:37:00.000000000","104.51000000",104.56,104.48,104.54,"62.70456000",104.39500000000001,104.2066,104.20625,68.84587049598802,62.79069767441889,65.22267821857444,46.66330651242435,0.10412887971895196,104.35027487005489,0.08859706378196108,0.07842046976356257,0.010176594018398516,104.57282013384379,104.21717986615623,104.7595341075846,104.18091971000472,588]
["2019-01-30T02:38:00.000000000","104.53000000",104.59,104.53,104.59,"49.25665000",104.407,104.21979999999999,104.20635,71.75694924791063,68.82613510520484,64.80251015134753,47.82947355193788,0.10097681657826163,104.35418741918743,0.09312722521438843,0.08136182085372774,0.011765404360660689,104.6025607322553,104.2114392677447,104.76596330554432,104.18734890796443,588]
["2019-01-30T02:39:00.000000000","104.60000000",104.6,104.57,104.57,"52.26031000",104.4185,104.2324,104.2066,68.9803794999891,73.061340247953,68.2260576758589,48.966133129069824,0.0959070435120647,104.35809996831998,0.0940197764766566,0.08389341197831353,0.010126364498343074,104.62375837376399,104.213241626236,104.77185140755523,104.19323700997535,588]
["2019-01-30T02:40:00.000000000","104.57000000",104.58,104.5,104.52,"144.85220000",104.42699999999999,104.2432,104.2067,62.472246268788886,70.90592334494609,70.93113289936797,48.466176578623866,0.09477082602397627,104.36201251745253,0.08965901434336843,0.08504653245132451,0.004612481892043913,104.63427759165005,104.21972240834994,104.77728290735391,104.19866850977402,588]
["2019-01-30T02:41:00.000000000","104.48000000",104.54,104.43,104.46,"64.84428000",104.429,104.2518,104.20665,55.68302998190449,60.162601626014265,68.04328840630444,46.731563753741405,0.09585862424901524,104.36592506658508,0.08043438287890581,0.08412410253684077,-0.0036897196579349645,104.63674022239387,104.22125977760614,104.78237134280444,104.20375694522455,588]
["2019-01-30T02:42:00.000000000","104.44000000",104.48,104.44,104.46,"63.73145000",104.434,104.2612,104.2066,55.6830299819045,51.21951219512024,60.76267905536019,45.12085189321631,0.09186872223120877,104.36983761571763,0.07229047637109431,0.08175737730369148,-0.009466900932597166,104.63965991344999,104.22834008655,104.78725427837568,104.2086398807958,588]
["2019-01-30T02:43:00.000000000","104.45000000",104.56,104.45,104.47,"86.01128000",104.4425,104.27060000000002,104.20514999999999,56.59481458598219,46.27892432770298,52.55367938294582,44.39638281771458,0.09316381358653049,104.37375016485018,0.06588382054449937,0.07858266595185306,-0.012698845407353693,104.63915960439364,104.24584039560635,104.79208688607872,104.21347248849884,588]
["2019-01-30T02:44:00.000000000","104.47000000",104.49,104.44,104.46,"39.41190000",104.452,104.27879999999999,104.20394999999999,55.36803652407482,42.59647573851074,46.69830408711132,43.54231886561945,0.09008068385425463,104.37766271398273,0.05931582728385365,0.07472929821825318,-0.015413470934399529,104.63206665432632,104.27193334567367,104.79703471965561,104.21842032207573,588]
["2019-01-30T02:45:00.000000000","104.48000000",104.49,104.44,104.49,"60.74166000",104.4605,104.2882,104.20280000000001,58.289124288172054,40.05254707341709,42.97598237987692,42.74925950056949,0.0872177777005101,104.38157526311528,0.05588716216757916,0.07096087100811838,-0.015073708840539213,104.63061466721092,104.29038533278907,104.80226626208382,104.22365186450394,588]
["2019-01-30T02:46:00.000000000","104.49000000",104.5,104.44,104.46,"80.17808000",104.46600000000001,104.2966,104.2016,54.45124665777215,28.667931688800618,37.10565150024281,42.11586844883521,0.08527365061839148,104.38548781224783,0.05017083294919189,0.06680286339633308,-0.01663203044714119,104.62840689640619,104.30359310359383,104.80794574867288,104.229331351093,588]
["2019-01-30T02:47:00.000000000","104.44000000",104.5,104.44,104.48,"26.03755000",104.47149999999999,104.30539999999999,104.20045,56.507205108403696,23.56989247311503,30.763457078444237,41.527719627256204,0.08346838977068334,104.38940036138037,0.04671592164764604,0.06278547504659568,-0.016069553398949638,104.62786815532675,104.31513184467323,104.8142266462722,104.23561224869232,588]
["2019-01-30T02:48:00.000000000","104.48000000",104.5,104.47,104.5,"81.76192000",104.48150000000001,104.3132,104.19924999999999,58.523369719528894,24.392156862742652,25.54332700821942,40.98158144628716,0.07964921889744543,104.39331291051292,0.04507214872879217,0.05924280978303498,-0.014170661054242806,104.61689202339986,104.34610797660017,104.82124602660653,104.24263162902665,588]
["2019-01-30T02:49:00.000000000","104.50000000",104.51,104.47,104.49,"110.57283000",104.4915,104.3216,104.1981,57.098138560254334,32.15686274509586,26.7063040269845,40.59710687047386,0.07681713171261292,104.39722545964547,0.042472928935040954,0.055888833613436176,-0.013415904678395221,104.59450970828188,104.38849029171813,104.82911993206324,104.25050553448335,588]
["2019-01-30T02:50:00.000000000","104.49000000",104.59,104.49,104.54,"88.06986000",104.49949999999998,104.329,104.19705,62.07176643734772,47.05882352941145,34.53594771241664,41.081169842287956,0.0784730509415467,104.40113800877802,0.04394108517716688,0.05349928392618232,-0.009558198749015437,104.59081812525628,104.40818187474369,104.83793971571325,104.25932531813336,588]
["2019-01-30T02:51:00.000000000","104.58000000",104.63,104.54,104.58,"103.40801000",104.5095,104.339,104.1964,65.5159773953714,58.33333333333334,45.84967320261354,41.8675683586668,0.07929640447598504,104.40505055791057,0.0477814801226657,0.052355723165479,-0.0045742430428133,104.58936864215909,104.42963135784092,104.84776925834328,104.2691548607634,588]
["2019-01-30T02:52:00.000000000","104.55000000",104.58,104.5,104.51,"216.70643000",104.51050000000001,104.348,104.19485,55.942085634119735,59.90196078431568,55.09803921568682,41.64151499598627,0.07934666130084418,104.40896310704312,0.0446617726854015,0.0508169330694635,-0.006155160384061997,104.58986623967618,104.43113376032383,104.85864293061275,104.28002853303286,588]
["2019-01-30T02:53:00.000000000","104.51000000",104.52,104.5,104.51,"104.29978000",104.5095,104.3566,104.19364999999999,55.942085634119735,51.66666666666762,56.63398692810554,41.431608304853945,0.0751076139307195,104.41287565617567,0.041708591386296234,0.04899526473283005,-0.007286673346533816,104.5883606365707,104.43063936342931,104.87056417698355,104.29194977940367,588]
["2019-01-30T02:54:00.000000000","104.52000000",104.52,104.5,104.5,"124.72115000",104.50750000000001,104.3664,104.19235,54.619688692736005,38.33333333333382,49.967320261439035,41.236694951204115,0.07117135567696825,104.41678820530822,0.038121812973770375,0.04682057438101812,-0.008698761407247742,104.58518526243975,104.42981473756026,104.88350464156444,104.30489024398456,588]
["2019-01-30T02:55:00.000000000","104.51000000",104.53,104.51,104.52,"164.31731000",104.508,104.37700000000001,104.19104999999999,56.81824768599139,39.035087719298126,43.011695906433175,41.17282675151712,0.06823054447681996,104.42070075444077,0.03647266392719928,0.04475099229025435,-0.008278328363055074,104.58587168933786,104.43012831066213,104.89740382095843,104.31878942337855,588]
["2019-01-30T02:56:00.000000000","104.52000000",104.67,104.51,104.61,"330.30946000",104.51299999999999,104.39020000000001,104.18995000000001,65.02889205052611,50.339435545384426,42.56928553267211,42.33820433247171,0.07478550575195375,104.42461330357331,0.04194443987161378,0.04418968180652624,-0.002245241934912462,104.60268834930099,104.42331165069899,104.91216929925952,104.33355490167963,588]
["2019-01-30T02:57:00.000000000","104.59000000",104.87,104.59,104.64,"800.15161000",104.518,104.40220000000001,104.18885,67.26336183534494,54.17664484771046,47.850389370797664,44.35132956305614,0.08944368425791879,104.42852585270586,0.04814660689503114,0.04498106682422723,0.0031655400708039128,104.62299523798889,104.41300476201111,104.9276776790642,104.34906328148432,588]
["2019-01-30T02:58:00.000000000","104.67000000",104.72,104.53,104.64,"394.39459000",104.5205,104.41359999999999,104.1876,67.26336183534494,55.64543309740457,53.38717116349981,45.12291457487407,0.0966262783966503,104.43243840183841,0.052457175282100366,0.046476288515801864,0.005980886766298502,104.63424972527591,104.40675027472409,104.94377635575853,104.36516195817865,588]
["2019-01-30T02:59:00.000000000","104.63000000",104.67,104.58,104.61,"110.61392000",104.52250000000001,104.42360000000001,104.18620000000001,62.62283601912273,44.18604651162779,51.33604148558093,45.83938636546766,0.09615297278727364,104.43635095097096,0.05284343626591692,0.04774971806582488,0.005093718200092044,104.64096940533466,104.40403059466536,104.96028628101377,104.38167188343388,588]
["2019-01-30T03:00:00.000000000","104.61000000",104.73,104.61,104.69,"183.91041000",104.53099999999999,104.4356,104.18504999999999,68.80365178274224,48.06201550387558,49.29783170430264,46.80782190701284,0.09785633190603256,104.44026350010351,0.0589256243727192,0.04998489932720374,0.008940725045515456,104.67012584231678,104.3918741576832,104.97700582198112,104.39839142440124,588]
["2019-01-30T03:01:00.000000000","104.67000000",104.72,104.65,104.69,"119.39761000",104.54249999999999,104.4464,104.1841,68.80365178274225,50.89147286821632,47.71317829457322,47.707083474709165,0.09586659387788725,104.44417604923606,0.0630193543780706,0.05259179033737712,0.010427564040693484,104.69374483462374,104.39125516537624,104.99371574824085,104.41510135066096,588]
["2019-01-30T03:02:00.000000000","104.68000000",104.72,104.66,104.72,"133.91584000",104.55550000000001,104.4576,104.18324999999999,70.89671389229312,58.54651162790603,52.4999999999993,48.542112067597294,0.09330469427350684,104.44808859836861,0.06790168581385103,0.055653769432671904,0.012247916381179128,104.72023918781025,104.39076081218977,105.0101852783043,104.43157088072442,588]
["2019-01-30T03:03:00.000000000","104.70000000",104.75,104.66,104.69,"244.52405000",104.56649999999999,104.46860000000001,104.18255,66.11931622181746,56.710526315788634,55.382836937303644,49.479324804949556,0.09306864467897676,104.45200114750116,0.0685599034821962,0.05823499624257676,0.010324907239619444,104.7362380334527,104.39676196654729,105.02617900523605,104.44756460765616,588]
["2019-01-30T03:04:00.000000000","104.68000000",104.79,104.67,104.79,"90.50117000",104.583,104.4816,104.18205,72.71858244814442,64.50331910858203,59.920119017425556,50.552722337398826,0.09499231294317462,104.45591369663371,0.07627149962139868,0.061842296918341144,0.014429202703057531,104.7712657695929,104.3947342304071,105.04146441308734,104.46285001550746,588]
["2019-01-30T03:05:00.000000000","104.76000000",104.85,104.7,104.77,"381.48317000",104.59700000000001,104.49119999999999,104.18164999999999,69.79068654549623,67.99431009957266,63.06938517464777,51.82073163996714,0.09892143349840679,104.45982624576625,0.07984871597408016,0.06544358072948894,0.014405135244591222,104.79680990966523,104.39719009033479,105.05581960854107,104.47720521096119,588]
["2019-01-30T03:06:00.000000000","104.76000000",104.92,104.72,104.82,"408.91622000",104.61499999999998,104.5008,104.1815,72.74515057404618,75.8472758472748,69.44830168514316,53.26646852575069,0.10614133119298068,104.4637387948988,0.08573002547008457,0.06950086967760807,0.016229155792476496,104.82670734517355,104.40329265482642,105.06904083890402,104.49042644132413,588]
["2019-01-30T03:07:00.000000000","104.82000000",105.12,104.8,104.99,"770.19498000",104.6405,104.5134,104.18255,79.93159788884125,76.06523574265333,73.30227389650025,55.1421922995612,0.12141695056502916,104.46765134403135,0.10292216224934236,0.07618512819195494,0.02673703405738742,104.89876149538881,104.3822385046112,105.08094935677599,104.5023349591961,588]
["2019-01-30T03:08:00.000000000","104.98000000",105.12,104.91,105.11,"158.19384000",104.671,104.52860000000001,104.1842,83.2824810892733,84.52779666423102,78.8134360847197,56.8839357962095,0.12774431130493755,104.4715638931639,0.1247915325208453,0.08590640905773302,0.03888512346311228,104.99211680118066,104.34988319881936,105.09139722541325,104.51278282783336,588]
["2019-01-30T03:09:00.000000000","105.10000000",105.15,104.82,104.85,"335.27072000",104.68900000000001,104.53880000000001,104.18459999999999,59.9325331992246,76.83930460073903,79.14411233587445,56.931855482643215,0.14219114635161859,104.47547644229645,0.1197627880609673,0.09267768485837988,0.02708510320258742,105.00786674332785,104.37013325667216,105.10027173241039,104.52165733483051,588]
["2019-01-30T03:10:00.000000000","104.85000000",104.97,104.85,104.92,"156.28792000",104.708,104.5502,104.18540000000002,62.9447830821032,71.46296051471786,77.6100205932293,56.976352334164154,0.14060606445510826,104.479388991429,0.12004211604184434,0.09815057109507277,0.021891544946771563,105.03428821615334,104.38171178384665,105.1074981826705,104.52888378509061,588]
["2019-01-30T03:11:00.000000000","104.91000000",104.91,104.76,104.86,"151.46154000",104.72200000000001,104.559,104.18679999999999,58.86010322645958,56.41801075268725,68.24009195604805,55.61883679209898,0.1419913455770234,104.48330154056156,0.11410663664177889,0.101341784204414,0.012764852437364888,105.04914522769032,104.3948547723097,105.11304096100078,104.5344265634209,588]
["2019-01-30T03:12:00.000000000","104.82000000",104.85,104.74,104.77,"87.72673000",104.73499999999999,104.5672,104.1882,53.27539017141836,49.820788530465336,59.23391993262347,54.07360161427101,0.1404205351664867,104.4872140896941,0.10097648455747787,0.10126872427502678,-0.00029223971754890887,105.04776189026245,104.42223810973752,105.11690287545113,104.53828847787125,588]
["2019-01-30T03:13:00.000000000","104.78000000",104.89,104.78,104.84,"111.34831000",104.75150000000001,104.57799999999999,104.18984999999999,56.71535438436874,43.0505774591792,49.763125580777256,52.91493568481432,0.13896192550123737,104.49112663882666,0.09512264478138377,0.10003950837629819,-0.004916863594914417,105.04951174473597,104.45348825526405,105.11912290189579,104.54050850431591,588]
["2019-01-30T03:14:00.000000000","104.84000000",104.88,104.82,104.87,"116.80650000",104.77000000000001,104.59,104.19150000000002,58.13780797081288,39.97530864197504,44.28222487720652,51.83903161047289,0.1333217879277315,104.4950391879592,0.09184544672567085,0.09840069604617273,-0.006555249320501874,105.04856776554475,104.49143223445527,105.11977253937258,104.54115814179269,588]
["2019-01-30T03:15:00.000000000","104.87000000",104.94,104.83,104.9,"134.19583000",104.78900000000002,104.6016,104.1931,59.56869924561753,45.190728143109425,42.73887141475455,51.25048586305958,0.13165594592255303,104.49895173709174,0.0906243320469855,0.09684542324633529,-0.006221091199349785,105.0479131128402,104.53008688715983,105.11895105025299,104.5403366526731,588]
["2019-01-30T03:16:00.000000000","104.88000000",104.93,104.85,104.9,"65.30761000",104.80349999999999,104.6126,104.1948,59.568699245617516,47.31972789115702,44.161921558747146,50.703979098923206,0.12796623547824706,104.5028642862243,0.08863486234660911,0.09520331106639006,-0.006568448719780948,105.05300150300269,104.55399849699728,105.11677989990267,104.53816550232278,588]
["2019-01-30T03:17:00.000000000","104.87000000",104.98,104.86,104.91,"128.67439000",104.81700000000001,104.6234,104.19675000000001,60.09598900084031,49.31972789115661,47.27672797514101,50.52702358507883,0.12739721865532708,104.50677683535685,0.08686379791073762,0.09353540843525958,-0.006671610524521962,105.05875193898007,104.57524806101995,105.11339673082276,104.53478233324287,588]
["2019-01-30T03:18:00.000000000","104.92000000",104.92,104.86,104.91,"57.31502000",104.8305,104.63560000000001,104.19850000000001,60.09598900084031,48.54875283446639,48.39606953892667,50.36270775113667,0.12258313158459241,104.5106893844894,0.08448631098337955,0.09172558894488357,-0.007239277961504018,105.06110572412807,104.59989427587193,105.1089492112031,104.53033481362321,588]
["2019-01-30T03:19:00.000000000","104.91000000",104.91,104.86,104.87,"98.92123000",104.84349999999999,104.64720000000001,104.2006,56.66755753699781,43.85012919896562,47.23953664152953,50.2101287627709,0.1173986221617665,104.51460193362195,0.07846991739660325,0.0890744546352275,-0.010604537238624256,105.05108371805282,104.63591628194716,105.10358909126194,104.52497469368205,588]
["2019-01-30T03:20:00.000000000","104.88000000",104.89,104.81,104.81,"88.05362000",104.84949999999999,104.6558,104.20280000000001,51.8859321242503,32.874519442868994,41.75780049210032,49.08438835837815,0.11472729199590699,104.5185144827545,0.06807564985828662,0.08487469367983934,-0.016799043821552714,105.04560966320057,104.65339033679942,105.09746678412095,104.51885238654107,588]
["2019-01-30T03:21:00.000000000","104.84000000",104.84,104.68,104.76,"1198.54469000",104.853,104.6634,104.20479999999999,48.23341308431836,22.99272275256212,33.23912379813223,46.05589378600896,0.1179610568662098,104.52242703188705,0.055167598084850056,0.07893327456084148,-0.023765676475991426,105.03987964041234,104.66612035958765,105.09072675970528,104.5121123621254,588]
["2019-01-30T03:22:00.000000000","104.76000000",104.76,104.67,104.75,"65.97657000",104.8545,104.66860000000001,104.20665,47.51301894594069,16.920371331373072,24.262537842268056,43.11555253509882,0.11596383851124394,104.5263395810196,0.04362804073434745,0.07187222779554267,-0.02824418706119522,105.03752732036679,104.67147267963321,105.08350399654181,104.50488959896192,588]
["2019-01-30T03:23:00.000000000","104.76000000",104.79,104.71,104.75,"78.32134000",104.8575,104.67299999999999,104.2089,47.51301894594069,19.831464958437678,19.91485301412428,40.735358457712636,0.11339499289448497,104.53025213015214,0.03408989134879903,0.06431576050619395,-0.03022586915739492,105.03138214399601,104.68361785600399,105.07592167313939,104.4973072755595,588]
["2019-01-30T03:24:00.000000000","104.75000000",104.75,104.7,104.74,"77.57461000",104.85499999999999,104.67699999999999,104.21125,46.704023935758556,21.68458781361888,19.478808034476533,38.382724014156985,0.10886677910188045,104.53416467928469,0.02543077269803007,0.05653876294456118,-0.03110799024653111,105.03405306476195,104.67594693523803,105.06809019556042,104.48947579798053,588]
["2019-01-30T03:25:00.000000000","104.75000000",104.75,104.7,104.73,"165.04628000",104.853,104.68140000000001,104.2137,45.86305323791364,22.580645161289493,21.36556597778201,36.198134890704026,0.1046620091535922,104.53807722841724,0.017559032755713133,0.04874281690679157,-0.031183784151078434,105.0366409540398,104.66935904596019,105.06010755245997,104.48149315488008,588]
["2019-01-30T03:26:00.000000000","104.72000000",104.75,104.71,104.73,"109.95670000",104.84849999999999,104.6858,104.21565000000001,45.86305323791364,20.43010752688133,21.565113500596556,34.16958784983083,0.10004329420136228,104.54198977754979,0.011191612199695555,0.04123257596537237,-0.030040963765676817,105.03942144981808,104.6575785501819,105.05206087019536,104.47344647261548,588]
["2019-01-30T03:27:00.000000000","104.75000000",104.79,104.73,104.79,"54.90246000",104.8385,104.6908,104.21780000000001,51.891050600713555,25.806451612904016,22.93906810035827,32.83387138902235,0.09718305889396903,104.54590232668234,0.010861677437006279,0.03515839625969915,-0.024296718822692874,105.01941710809272,104.65758289190727,105.04402892076232,104.46541452318243,588]
["2019-01-30T03:28:00.000000000","104.78000000",104.79,104.69,104.74,"143.51798000",104.82000000000001,104.6938,104.2199,47.17681434275375,26.881720430107336,24.372759856630882,30.91533491563219,0.09738426897344844,104.54981487581489,0.0064907977518657844,0.02942487655813248,-0.022934078806266696,104.95623509092971,104.6837649090703,105.03608523026071,104.45747083268083,588]
["2019-01-30T03:29:00.000000000","104.72000000",104.78,104.69,104.77,"38.48362000",104.816,104.6978,104.2225,50.10572121624091,31.182795698923655,27.956989247311657,29.133836763410425,0.09685682118847082,104.55372742494744,0.005385512554070715,0.02461700375732013,-0.019231491203249414,104.95317142559813,104.67882857440188,105.02830136240115,104.44968696482127,588]
["2019-01-30T03:30:00.000000000","104.75000000",104.83,104.73,104.78,"146.41870000",104.80900000000001,104.70299999999999,104.226,51.079445000473235,30.10752688171881,29.390681003583257,28.194944411702203,0.09708133396118103,104.55763997407999,0.005255895803060184,0.02074478216646814,-0.015488886363407957,104.93829037087356,104.67970962912646,105.02074992503529,104.4421355274554,588]
["2019-01-30T03:31:00.000000000","104.78000000",104.79,104.7,104.74,"64.70760000",104.803,104.70859999999999,104.22955,47.11831197889558,31.913978494621915,31.06810035842145,26.789628948512306,0.09657552439156622,104.56155252321254,0.0019035647781464604,0.016976538688803805,-0.015072973910657345,104.93339938650398,104.67260061349602,105.01350687704453,104.43489247946465,588]
["2019-01-30T03:32:00.000000000","104.72000000",104.79,104.71,104.73,"32.78779000",104.801,104.714,104.23355,46.15467458914428,29.49462365591342,30.50537634408471,25.48469316222667,0.09539155836151311,104.56546507234508,-0.0015423192416790243,0.01327276710270724,-0.014815086344386264,104.93455148820067,104.66744851179934,105.00665279930615,104.42803840172627,588]
["2019-01-30T03:33:00.000000000","104.73000000",104.79,104.71,104.72,"107.67876000",104.795,104.719,104.23715,45.160041428780076,25.24242424242344,28.883675464319584,24.272967075791033,0.09429216133389387,104.56937762147763,-0.005022230433951336,0.009613767595375525,-0.014635998029326861,104.93174794331401,104.658252056686,105.00027292886344,104.42165853128355,588]
["2019-01-30T03:34:00.000000000","104.73000000",104.75,104.7,104.71,"29.81259000",104.78699999999999,104.72400000000002,104.2411,44.13575254331499,23.752228163991337,26.16309202077606,22.94541591358829,0.0911284355195259,104.57329017061018,-0.008489143984192538,0.005993185279461913,-0.014482329263654451,104.92398175061153,104.65001824938845,104.99445592335147,104.41584152577158,588]
["2019-01-30T03:35:00.000000000","104.74000000",104.75,104.65,104.7,"62.16393000",104.777,104.7282,104.24525,43.08339639045854,24.67815408991662,24.557602165443786,21.83068955850563,0.09176211869759571,104.57720271974273,-0.011906365210364811,0.0024132751814965677,-0.014319640391861378,104.90862066707246,104.64537933292755,104.98929150046936,104.41067710288948,588]
["2019-01-30T03:36:00.000000000","104.69000000",104.75,104.59,104.64,"153.91179000",104.76399999999998,104.73179999999998,104.24940000000001,37.33181525810713,24.04684095860364,24.159074404170525,21.704974283655247,0.09663625308272016,104.58111526887528,-0.01923431500054562,-0.00191624285491187,-0.017318072145633752,104.89581805642848,104.63218194357148,104.98486725948658,104.4062528619067,588]
["2019-01-30T03:37:00.000000000","104.63000000",104.65,104.56,104.63,"64.47156000",104.75,104.73479999999999,104.25425000000001,36.458227967915164,24.845679012344576,24.523558020288267,21.981531860278807,0.09616223500480696,104.58502781800783,-0.025554112528467954,-0.006643816789623088,-0.018910295738844868,104.87617448236699,104.62382551763301,104.98126511458878,104.4026507170089,588]
["2019-01-30T03:38:00.000000000","104.59000000",104.64,104.58,104.59,"27.89627000",104.734,104.7366,104.25935,33.11967731094021,19.290123456789363,22.72754780924585,22.238335324165025,0.09357921821583351,104.58894036714038,-0.03340518908136403,-0.011996091247971276,-0.021409097833392753,104.85604917042146,104.61195082957853,104.97855783492179,104.3999434373419,588]
["2019-01-30T03:39:00.000000000","104.61000000",104.61,104.54,104.56,"31.11715000",104.71849999999999,104.73800000000001,104.26275,30.83878089748352,14.644529587057413,19.59344401873044,22.98855540779451,0.09189498834150794,104.59285291627293,-0.04156879391246093,-0.017910631780869206,-0.023658162131591727,104.84613620176326,104.59086379823673,104.97680618356958,104.3981917859897,588]
["2019-01-30T03:40:00.000000000","104.57000000",104.71,104.5,104.62,"372.14025000",104.70899999999999,104.73960000000001,104.26710000000001,39.772440667063584,18.123766399628796,17.352806481158513,21.733550897116345,0.10033106061103998,104.59676546540548,-0.04270473736802671,-0.02286945289830071,-0.019835284469726003,104.8362635061616,104.58173649383838,104.97605707755302,104.39744267997314,588]
["2019-01-30T03:41:00.000000000","104.62000000",104.69,104.62,104.65,"59.52752000",104.7035,104.741,104.27074999999999,43.68908420169751,29.571577847440704,20.779957944708965,20.568189566213338,0.09816455627972127,104.60067801453802,-0.04071489548998386,-0.026438541416637342,-0.014276354073346518,104.83097941010432,104.57602058989569,104.97634306324964,104.39772866566976,588]
["2019-01-30T03:42:00.000000000","104.65000000",104.66,104.61,104.63,"88.64432000",104.69749999999999,104.74340000000001,104.27515,41.740282753043424,40.40404040404119,29.366461550370218,19.643583577292922,0.09472423082828207,104.60459056367057,-0.040287356748038405,-0.029208304482917558,-0.011079052265120848,104.82694110630142,104.56805889369856,104.97768323451167,104.39906883693179,588]
["2019-01-30T03:43:00.000000000","104.65000000",104.66,104.58,104.65,"123.19704000",104.6925,104.7462,104.27995000000001,44.410649643528984,43.434343434344356,37.80332056194207,19.247234039189788,0.09367250005401356,104.60850311280312,-0.037897833725182295,-0.030946210331370506,-0.006951623393811789,104.82116623488908,104.56383376511091,104.98008553728408,104.4014711397042,588]
["2019-01-30T03:44:00.000000000","104.66000000",104.73,104.65,104.71,"196.67214000",104.691,104.75040000000001,104.2851,51.580769038295614,52.42075931731008,45.41971438523186,18.085479133620787,0.09269589290659143,104.61241566193567,-0.030807491371390938,-0.030918466539374596,0.0001109751679836575,104.81810625476558,104.56389374523442,104.98355022912341,104.40493583154353,588]
["2019-01-30T03:45:00.000000000","104.74000000",104.74,104.66,104.73,"51.19080000",104.691,104.7546,104.2905,53.7234579250352,65.72622779519263,53.86044351561568,17.162689242886138,0.09178904341265395,104.61632821106822,-0.023305855722426827,-0.029395944375985045,0.006090088653558218,104.81810625476558,104.56389374523442,104.9880741167286,104.40945971914871,588]
["2019-01-30T03:46:00.000000000","104.74000000",104.84,104.69,104.7,"175.86330000",104.6895,104.7564,104.29575000000001,50.13923606016738,70.18255578093179,62.77651429781148,17.62744530387009,0.09594696888577359,104.62024076020077,-0.019556074450775895,-0.027427970390943215,0.00787189594016732,104.81543252161586,104.56356747838413,104.9936550960771,104.41504069849722,588]
["2019-01-30T03:47:00.000000000","104.75000000",104.75,104.65,104.65,"110.71810000",104.6825,104.75659999999999,104.30125,44.77729303826409,60.75050709939186,65.55309689183875,17.374136336327705,0.09623647110838567,104.62415330933332,-0.0203839543723916,-0.02601916718723289,0.005635212814841292,104.80063128290392,104.56436871709609,105.00029647735396,104.42168207977407,588]
["2019-01-30T03:48:00.000000000","104.67000000",104.73,104.67,104.72,"51.17034000",104.6815,104.7582,104.30735,52.444815730748864,55.882352941176634,62.27180527383342,17.138920866519907,0.0950767231714483,104.62806585846587,-0.015216236882238832,-0.023858581126234082,0.00864234424399525,104.79799463507186,104.56500536492814,105.00801059204849,104.42939619446861,588]
["2019-01-30T03:49:00.000000000","104.74000000",104.75,104.69,104.71,"163.42555000",104.67850000000001,104.76019999999998,104.31264999999999,51.34796566909751,56.86274509803849,57.83186837953565,17.184549145401814,0.0925712429436647,104.63197840759842,-0.011791771761664904,-0.021445219253320248,0.009653447491655344,104.78864081895703,104.568359181043,105.01682124666304,104.43820684908316,588]
["2019-01-30T03:50:00.000000000","104.70000000",104.76,104.7,104.71,"85.26500000",104.675,104.7606,104.31800000000001,51.34796566909752,62.74509803921372,58.49673202614294,17.35989730237924,0.09024472558946664,104.63589095673096,-0.008974407102968485,-0.018951056823249896,0.009976649720281412,104.77609401565137,104.57390598434863,105.0267646952581,104.44815029767821,588]
["2019-01-30T03:51:00.000000000","104.73000000",104.75,104.72,104.75,"43.16761000",104.67550000000001,104.76180000000001,104.3228,55.65084717425208,65.68627450980205,61.764705882351414,17.522720590971765,0.08665581661724486,104.63980350586351,-0.0034739144831519297,-0.015855628355230304,0.012381713872078374,104.7779646280456,104.57303537195443,105.03788893718021,104.45927453960033,588]
["2019-01-30T03:52:00.000000000","104.74000000",104.74,104.67,104.71,"157.08341000",104.6745,104.7616,104.32615,50.81131379519117,65.68627450980205,64.70588235293927,16.682100218532085,0.08618040114439422,104.64371605499606,-0.0023157061401803958,-0.013147643912220324,0.010831937772039928,104.77519260151827,104.57380739848172,105.05025129157188,104.471636893992,588]
["2019-01-30T03:53:00.000000000","104.71000000",104.73,104.63,104.72,"194.30795000",104.6745,104.76219999999999,104.32979999999999,51.93661999217624,66.66666666666528,66.01307189542312,15.766173789541398,0.08716751534873332,104.64762860412861,-0.0005841673399515912,-0.01063494859776658,0.010050781257814988,104.77519260151827,104.57380739848172,105.06391434263972,104.48529994505984,588]
["2019-01-30T03:54:00.000000000","104.73000000",104.73,104.7,104.73,"80.99069000",104.67549999999999,104.76099999999998,104.3334,53.09229145399244,61.387631975866476,64.58019105077793,14.915670677030008,0.08308412139384405,104.65154115326116,0.0015768293535529665,-0.00819259300750267,0.009769422361055637,104.77796462804557,104.5730353719544,105.07894047775483,104.50032608017494,588]
["2019-01-30T03:55:00.000000000","104.73000000",104.79,104.73,104.74,"65.81553000",104.67750000000001,104.7604,104.33705,54.276276861632994,61.31221719456932,63.12217194570035,14.587561756144645,0.08143525557947012,104.65545370239371,0.00404966916352123,-0.00574414057329789,0.00979380973681912,104.78330642702844,104.57169357297158,105.0953853461487,104.51677094856882,588]
["2019-01-30T03:56:00.000000000","104.76000000",104.82,104.74,104.79,"130.00723000",104.68499999999999,104.75980000000001,104.34145000000001,59.747114624969775,66.66666666666667,63.12217194570081,14.721592578338871,0.08133273732376307,104.65936625152627,0.009929533183722583,-0.002609405821893795,0.012538939005616378,104.79997825881672,104.57002174118325,105.11329064439118,104.5346762468113,588]
["2019-01-30T03:57:00.000000000","104.79000000",104.83,104.79,104.8,"65.49458000",104.6935,104.75599999999999,104.34575,60.758399792633234,74.42002442002332,67.46630276041977,14.989227265769376,0.07838039894267843,104.66327880065882,0.015220827978069451,0.0009566409380988542,0.014264187039970597,104.81585603785892,104.57114396214108,105.13267668393472,104.55406228635484,588]
["2019-01-30T03:58:00.000000000","104.80000000",104.8,104.76,104.77,"160.15508000",104.70250000000001,104.7492,104.34995,56.19702377540631,76.12942612942511,72.4053724053717,14.628933575946462,0.0756389418746407,104.66719134979135,0.016799810190420317,0.004125274788563147,0.01267453540185717,104.8194401556376,104.58555984436244,105.15353521575435,104.57492081817446,588]
["2019-01-30T03:59:00.000000000","104.79000000",104.8,104.77,104.79,"65.60148000",104.71400000000001,104.74799999999999,104.35390000000001,58.437227338318245,74.60317460317385,75.05087505087408,14.294375149715682,0.07237901745424735,104.6711038989239,0.01944089528339532,0.007188398887529582,0.012252496395865738,104.81703397498181,104.61096602501821,105.17582297886553,104.59720858128564,588]
["2019-01-30T04:00:00.000000000","104.78000000",104.86,104.76,104.78,"208.81867000",104.72200000000001,104.74519999999998,104.35735000000001,56.87108908842586,69.35817805383068,73.36359292880988,14.903655011841519,0.07435194477937979,104.67501644805645,0.020490852033930196,0.009848889516809706,0.01064196251712049,104.819283092059,104.62471690794102,105.19945640548144,104.62084200790156,588]
["2019-01-30T04:01:00.000000000","104.82000000",104.9,104.78,104.9,"117.16854000",104.7345,104.74600000000001,104.3618,67.96588189913687,80.46928916494255,74.81021394064902,15.982723369561064,0.07761252015295099,104.678928997189,0.030652603311025928,0.01400963227565295,0.01664297103537298,104.85340752709803,104.61559247290197,105.22430785863602,104.64569346105614,588]
["2019-01-30T04:02:00.000000000","104.85000000",104.99,104.85,104.92,"117.57109000",104.749,104.74900000000001,104.36705,69.37970012976001,81.92431561996887,77.2505942795807,17.905034734666142,0.08206876871430409,104.68284154632155,0.03986021353311742,0.019179748527145844,0.020680465005971573,104.88314917070403,104.61485082929596,105.25020370181281,104.67158930423292,588]
["2019-01-30T04:03:00.000000000","104.92000000",104.92,104.89,104.91,"41.50945000",104.76200000000001,104.75040000000001,104.3723,67.76917432710864,86.11111111111188,82.83490529867443,19.690038144988556,0.07834957094833833,104.6867540954541,0.04582218492041079,0.024508235805798834,0.021313949114611958,104.90533178293943,104.6186682170606,105.27692440882159,104.6983100112417,588]
["2019-01-30T04:04:00.000000000","104.90000000",104.96,104.87,104.96,"55.76478000",104.77450000000002,104.75220000000002,104.37745,71.35023017169945,83.333333333334,83.78958668813824,21.701046785516347,0.07918174445216448,104.69066664458666,0.053959658971209024,0.030398520438880874,0.02356113853232815,104.9394818171818,104.60951818281823,105.30420682111291,104.72559242353303,588]
["2019-01-30T04:05:00.000000000","104.96000000",105.07,104.94,105.04,"179.88453000",104.79,104.755,104.38295,75.9537648433188,87.54208754208855,85.66217732884479,24.329304198118564,0.0828116198489922,104.6945791937192,0.06610201432187068,0.03753921921547884,0.02856279510639184,104.98989997498904,104.59010002501097,105.33174855485728,104.7531341572774,588]
["2019-01-30T04:06:00.000000000","105.02000000",105.18,105.02,105.1,"210.07066000",104.80999999999999,104.759,104.38745,78.7160497086847,90.10101010101032,86.99214365881095,27.304324853480743,0.08832507557484642,104.69849174285176,0.07964828117128775,0.045961031606640626,0.03368724956464712,105.0465586608024,104.57344133919757,105.35921445768332,104.78060006010344,588]
["2019-01-30T04:07:00.000000000","105.11000000",105.12,105.0,105.0,"150.83128000",104.82749999999999,104.7608,104.39185000000002,65.26040344796866,80.37878787878783,86.00729517396223,29.662575003046825,0.0905875701769412,104.7024042919843,0.08137657250719599,0.053044139786751696,0.028332432720444292,105.06590092281836,104.58909907718161,105.38624492069735,104.80763052311747,588]
["2019-01-30T04:08:00.000000000","105.00000000",105.22,104.99,105.22,"179.53856000",104.8525,104.767,104.39769999999999,75.27420365220941,82.65151515151412,84.37710437710409,32.29205704131146,0.10054560087980555,104.70631684111684,0.09935313611785546,0.06230593905297245,0.037047197064883006,105.1403107016785,104.56468929832151,105.4124657697169,104.83385137213702,588]
["2019-01-30T04:09:00.000000000","105.23000000",105.39,105.16,105.17,"516.74131000",104.87550000000002,104.773,104.40325000000001,70.31348302000447,76.21794871794852,79.74941724941681,35.26337459216288,0.10979234367515478,104.7102293902494,0.10831650491688549,0.07150805222575507,0.03680845269113042,105.18665751638149,104.56434248361855,105.43749939285405,104.85888499527417,588]
["2019-01-30T04:10:00.000000000","105.19000000",105.33,105.18,105.29,"147.17269000",104.90450000000001,104.7826,104.40905000000001,74.63409178268124,83.42694342694385,80.76546909880216,38.02245517497461,0.11337860484159282,104.71414193938195,0.1236773607575401,0.08194191393211209,0.04173544682542801,105.25426992437991,104.55473007562011,105.46097670955744,104.88236231197756,588]
["2019-01-30T04:11:00.000000000","105.29000000",105.32,105.25,105.3,"104.24714000",104.93199999999999,104.7934,104.41505000000001,74.96113397808647,78.66503866503886,79.4366436033104,40.58445857319483,0.11028013306688966,104.7180544885145,0.135100511507261,0.09257363344714187,0.04252687806011912,105.31386908751657,104.55013091248341,105.48254954664112,104.90393514906124,588]
["2019-01-30T04:12:00.000000000","105.29000000",105.48,105.26,105.46,"202.20072000",104.9695,104.80760000000001,104.42210000000001,79.51254495393404,89.0211640211636,83.70438203771543,43.348301791160516,0.11811726641996668,104.72196703764705,0.1552741992854294,0.10511374661479939,0.05016045267063002,105.4008919331661,104.5381080668339,105.50190295609264,104.92328855851275,588]
["2019-01-30T04:13:00.000000000","105.46000000",105.64,105.28,105.35,"1333.89623000",105.001,104.8196,104.42845,70.08088069049094,83.32732082731985,83.67117450450742,46.18384464477239,0.13539460453428387,104.7258795867796,0.16053535980354638,0.11619806925254879,0.044337290550997596,105.44668598811361,104.5553140118864,105.51876698419473,104.94015258661484,588]
["2019-01-30T04:14:00.000000000","105.43000000",105.47,105.35,105.37,"108.18116000",105.03299999999999,104.83220000000001,104.43525000000001,70.76000911128799,77.62410931015519,83.32419805287954,48.816848723039904,0.13429498992460634,104.72979213591215,0.16442333046812507,0.12584312149566407,0.038580208972461005,105.48806483054706,104.57793516945291,105.5329273802895,104.95431298270961,588]
["2019-01-30T04:15:00.000000000","105.38000000",105.38,105.31,105.34,"104.41201000",105.06299999999999,104.8444,104.44195000000002,68.25720120036642,65.89180738798056,75.61441250848519,50.60703536687292,0.12970249064394274,104.7337046850447,0.16320252878972497,0.13331500295447626,0.0298875258352487,105.51595032840352,104.61004967159646,105.54423471842895,104.96562032084907,588]
["2019-01-30T04:16:00.000000000","105.31000000",105.36,105.25,105.31,"67.54181000",105.08899999999998,104.85600000000001,104.4482,65.7526073981568,62.59094158711506,68.7022860950836,51.33984220466868,0.128295169883566,104.73761723417724,0.15799303996718095,0.13825061035701722,0.01974242961016373,105.5359407119528,104.64205928804716,105.5526114024809,104.97399700490102,588]
["2019-01-30T04:17:00.000000000","105.33000000",105.35,105.28,105.32,"96.26303000",105.11500000000001,104.8666,104.45434999999999,66.19784986468979,59.20324401337043,62.561997662822016,52.020305696889714,0.12413122917733534,104.74152978330979,0.15290876194418956,0.1411822406744517,0.01172652126973786,105.55205834850844,104.67794165149158,105.55805604515751,104.97944164757763,588]
["2019-01-30T04:18:00.000000000","105.31000000",105.46,105.31,105.46,"136.80882000",105.14949999999999,104.881,104.4612,71.73760691680415,63.29004329004261,61.694742963509356,53.03590348981758,0.1259789985219184,104.74544233244234,0.15835089441115713,0.1446159714217928,0.013734922989364323,105.58107733953597,104.71792266046401,105.56064476622151,104.98203036864163,588]
["2019-01-30T04:19:00.000000000","105.47000000",105.56,105.4,105.5,"177.79369000",105.18499999999999,104.8956,104.46915000000001,73.09437648082705,70.39627039626976,64.29651923322758,54.26467141647039,0.12840907005619828,104.74935488157489,0.16400098800309593,0.14849297473805345,0.015508013265042475,105.60919335214143,104.76080664785854,105.56052905641153,104.98191465883164,588]
["2019-01-30T04:20:00.000000000","105.50000000",105.66,105.44,105.5,"329.32128000",105.221,104.91,104.47755000000001,73.09437648082705,76.28888524410907,69.99173297680714,55.6462147848398,0.1349512793382269,104.75326743070744,0.16655874237849844,0.15210612826614245,0.014452614112355988,105.62323873508284,104.81876126491717,105.5579300088203,104.97931561124042,588]
["2019-01-30T04:21:00.000000000","105.48000000",105.5,105.31,105.35,"216.29228000",105.2435,104.92220000000002,104.48549999999999,60.46933082660301,69.43742824339854,72.04086129459245,55.23328705848806,0.13888333081425105,104.75717997983999,0.15469876369964197,0.15262465535284236,0.002074108346799608,105.62097980078549,104.8660201992145,105.55312892841084,104.97451453083096,588]
["2019-01-30T04:22:00.000000000","105.38000000",105.47,105.35,105.4,"74.73621000",105.2675,104.9356,104.4926,62.77725140343585,59.283582089552965,68.33663185902019,54.84985416973982,0.1375345214703179,104.76109252897254,0.14763241272676453,0.15162620682762679,-0.003993794100862258,105.61985635371181,104.91514364628819,105.54645458304282,104.96784018546293,588]
["2019-01-30T04:23:00.000000000","105.39000000",105.4,105.31,105.37,"98.48320000",105.2905,104.94859999999998,104.49960000000002,60.49510824060221,47.10489220563914,58.60863417953021,53.99572755490825,0.13413919850801603,104.76500507810509,0.1380205148109468,0.1489050684242908,-0.010884553613344006,105.6044729287711,104.97652707122889,105.5382676353864,104.95965323780652,588]
["2019-01-30T04:24:00.000000000","105.33000000",105.39,105.27,105.31,"79.97312000",105.30799999999999,104.9606,104.50595,56.1023592094134,34.07249322493322,46.82032250670843,52.71557696184208,0.13312925575740606,104.76891762723764,0.12413061741467857,0.14395017822236836,-0.01981956080768979,105.58292544444107,105.03307455555891,105.52894306529774,104.95032866771786,588]
["2019-01-30T04:25:00.000000000","105.32000000",105.32,104.96,105.05,"248.49624000",105.30850000000001,104.9676,104.51100000000001,41.903017448929326,22.358207510647038,34.511864313739785,49.14185562438079,0.14933430891815316,104.77283017637018,0.09109288449833741,0.1333787194775622,-0.04228583497922478,105.58150366298116,105.03549633701886,105.518851622624,104.94023722504411,588]
["2019-01-30T04:26:00.000000000","105.07000000",105.16,105.06,105.16,"120.57454000",105.3115,104.97800000000001,104.51645,47.90986476680841,18.687572590012092,25.03942444186411,45.82340009678289,0.14652471542390888,104.77674272550273,0.07294545404252517,0.1212920663905548,-0.04834661234802963,105.57647358359114,105.04652641640885,105.5083415075322,104.92972710995231,588]
["2019-01-30T04:27:00.000000000","105.16000000",105.18,105.07,105.07,"44.11307000",105.31499999999998,104.9868,104.52130000000001,43.90961462044531,19.04761904761925,20.031133049426117,42.58892853860268,0.14391580717926697,104.78065527463528,0.05071660734304828,0.1071769745810535,-0.056460367238005224,105.56483994876946,105.0651600512305,105.49772153229142,104.91910713471154,588]
["2019-01-30T04:28:00.000000000","105.10000000",105.13,105.01,105.01,"70.76283000",105.3045,104.99520000000001,104.52609999999999,41.426299840468474,17.142857142857732,18.292682926829684,40.03418017538166,0.14220753523784266,104.78456782376783,0.027936552437836326,0.09132889015241007,-0.06339233771457374,105.58517596976073,105.02382403023928,105.48724695966746,104.90863256208758,588]
["2019-01-30T04:29:00.000000000","105.00000000",105.06,104.99,105.0,"109.60457000",105.296,105.00399999999999,104.531,41.010010337848065,9.523809523810307,15.238095238095752,37.80946384543955,0.1370498541492929,104.78848037290038,0.008972845005715158,0.07485768112307108,-0.06588483611735592,105.60164031147923,104.99035968852078,105.47710903844772,104.89849464086784,588]
["2019-01-30T04:30:00.000000000","105.00000000",105.1,104.98,105.1,"40.23002000",105.2865,105.01360000000001,104.5358,46.77046390135994,10.952380952381782,12.539682539683264,35.38919706511233,0.1358320074243136,104.79239292203293,0.001990192800974455,0.06028418345865176,-0.058293990657677305,105.60388147394123,104.96911852605878,105.46742898167318,104.8888145840933,588]
["2019-01-30T04:31:00.000000000","105.08000000",105.17,105.08,105.15,"49.72397000",105.279,105.0236,104.54095,49.42953526160823,17.619047619048448,12.6984126984135,33.16813338002678,0.13255829260821866,104.79630547116548,0.00048537762287992336,0.048324422291497394,-0.04783904466861747,105.6017940519915,104.95620594800849,105.45825678712004,104.87964238954015,588]
["2019-01-30T04:32:00.000000000","105.15000000",105.17,104.78,105.09,"820.44532000",105.26050000000001,105.03280000000001,104.54594999999999,46.43202378977298,27.456709956710643,18.67604617604695,32.48448107361104,0.15094698599372547,104.80021802029803,-0.0054854647830069325,0.03756244487659653,-0.043047909659603464,105.58208824605555,104.93891175394447,105.44957492068215,104.87096052310227,588]
["2019-01-30T04:33:00.000000000","105.08000000",105.18,105.08,105.13,"131.95335000",105.24949999999998,105.0424,104.5514,48.66695804428968,34.04761904761959,26.37445887445955,31.765714642604447,0.1473079155655331,104.80413056943058,-0.006910079604892871,0.02866793998029865,-0.03557801958519152,105.57313405259808,104.92586594740189,105.44130651258855,104.86269211500867,588]
["2019-01-30T04:34:00.000000000","105.14000000",105.25,105.13,105.22,"195.79096000",105.242,105.05259999999998,104.55760000000001,53.37997711101447,45.3703703703703,35.62489979156683,30.513404293663445,0.14535735016796064,104.80804311856312,-0.0007679962932201079,0.0227807527255949,-0.02354874901881501,105.56103604812162,104.92296395187839,105.43332739124902,104.85471299366914,588]
["2019-01-30T04:35:00.000000000","105.22000000",105.24,105.14,105.17,"128.67299000",105.2335,105.06139999999999,104.56354999999999,50.60046311214646,52.46852583809093,43.96217175202693,29.35054468394056,0.1421175394416238,104.81195566769567,6.432534748057606e-05,0.018237467249972036,-0.01817314190249146,105.55069237065392,104.9163076293461,105.42548102827162,104.84686663069174,588]
["2019-01-30T04:36:00.000000000","105.18000000",105.24,105.16,105.22,"168.35102000",105.229,105.0718,104.56995,53.22349136866087,62.86686405900966,53.56858675582362,28.270746474919097,0.13768057233858247,104.81586821682822,0.0047043001332411905,0.015530833826625868,-0.010826533693384677,105.54427131173173,104.91372868826826,105.41759530679501,104.83898090921512,588]
["2019-01-30T04:37:00.000000000","105.20000000",105.24,105.14,105.15,"109.33785000",105.22049999999999,105.08179999999999,104.5759,49.27846439863332,62.7150729236123,59.35015427357096,27.410890976986302,0.13498910288578783,104.81978076596077,0.0027019521718329997,0.012965057495667294,-0.010263105323834294,105.53466396992818,104.9063360300718,105.40949995658829,104.83088555900841,588]
["2019-01-30T04:38:00.000000000","105.18000000",105.24,105.11,105.2,"147.63689000",105.20750000000001,105.09140000000001,104.5822,52.01444960444358,69.8004191393937,65.12745204067187,26.82959836783769,0.1346327383939408,104.82369331509332,0.005090973544838562,0.011390240705501549,-0.006299267160662987,105.50183824080645,104.91316175919357,105.40104351504422,104.82242911746434,588]
["2019-01-30T04:39:00.000000000","105.20000000",105.22,105.13,105.13,"141.96721000",105.18900000000001,105.09980000000002,104.5881,48.10242946590423,70.96720019636003,67.82756408645533,26.289826659345323,0.13144468565147754,104.82760586422587,0.0013206515602348645,0.009376322876448212,-0.008055671316213348,105.45235527334955,104.92564472665046,105.39210875740281,104.81349435982293,588]
["2019-01-30T04:40:00.000000000","105.13000000",105.15,105.07,105.1,"145.11984000",105.16900000000001,105.1076,104.59355,46.48869409148164,73.44365642237956,71.40375858604442,26.236316526394564,0.12777006524775955,104.83151841335842,-0.004041516964008451,0.00669275490835688,-0.010734271872365331,105.39259785330141,104.94540214669861,105.38262567357975,104.80401127599987,588]
["2019-01-30T04:41:00.000000000","105.09000000",105.12,105.07,105.09,"125.11216000",105.15599999999999,105.1144,104.59885,45.93550043864594,69.50354609929023,71.30480090600993,26.18662854579765,0.12221506058714726,104.83543096249097,-0.0089943097740246,0.0035553419718805843,-0.012549651745905185,105.36579990467344,104.94620009532655,105.37258123552166,104.79396683794178,588]
["2019-01-30T04:42:00.000000000","105.09000000",105.14,105.08,105.12,"137.50987000",105.14200000000001,105.1226,104.60395,47.937042029833016,68.79432624113485,70.58050958760154,25.87917601587517,0.11777112768802177,104.83934351162353,-0.010379041351370688,0.0007684653072303296,-0.011147506658601017,105.31971887913494,104.96428112086508,105.36202538513558,104.7834109875557,588]
["2019-01-30T04:43:00.000000000","105.10000000",105.15,105.1,105.12,"158.71437000",105.12950000000001,105.1306,104.6091,47.93704202983302,70.21276595744763,69.50354609929089,25.45918780757728,0.11293033285311967,104.84325606075606,-0.011345665335326771,-0.0016543608212810906,-0.00969130451404568,105.2732323902291,104.98576760977092,105.35107287111177,104.77245847353188,588]
["2019-01-30T04:44:00.000000000","105.14000000",105.22,105.13,105.2,"249.27280000",105.124,105.14,104.61465,53.28565081525701,78.01418439716393,72.34042553191546,24.175093717747583,0.11200673764931716,104.84716860988861,-0.005591930105268261,-0.002441874678078525,-0.0031500554271897364,105.24653978946024,105.00146021053975,105.33990077061682,104.76128637303694,588]
["2019-01-30T04:45:00.000000000","105.20000000",105.21,105.15,105.15,"101.30962000",105.12899999999999,105.1482,104.6199,49.839380564925015,80.1418439716321,76.12293144208121,22.98272063433822,0.10829197067433584,104.85108115902116,-0.005008896177386646,-0.0029552789779401494,-0.0020536171994464964,105.24713551540906,105.01086448459093,105.32874174851084,104.75012735093095,588]
["2019-01-30T04:46:00.000000000","105.16000000",105.18,105.05,105.13,"173.17029000",105.12750000000001,105.155,104.62485000000001,48.48848327388762,69.36170212765968,75.83924349881856,22.849327149931565,0.1098425441976096,104.85499370815371,-0.006090463371464239,-0.0035823158566449676,-0.002508147514819271,105.24478171213352,105.01021828786651,105.31787333146838,104.7392589338885,588]
["2019-01-30T04:47:00.000000000","105.12000000",105.13,104.95,105.0,"201.50751000",105.124,105.15900000000002,104.62899999999999,40.75569621124476,45.13002364066159,64.87785657998444,23.497176281559444,0.11485379104067098,104.85890625728626,-0.017238808456596644,-0.006313614376635303,-0.01092519407996134,105.25165578718163,104.99634421281836,105.30760370284258,104.7289893052627,588]
["2019-01-30T04:48:00.000000000","104.96000000",105.0,104.92,104.92,"60.77172000",105.11949999999999,105.162,104.63289999999999,36.86000796980444,18.88888888888816,44.46020488573647,24.304808762209102,0.11236423453775009,104.86281880641882,-0.03215857958078061,-0.011482607417464366,-0.020675972163316243,105.2676181960495,104.97138180395048,105.29825474697256,104.71964034939268,588]
["2019-01-30T04:49:00.000000000","104.91000000",104.92,104.87,104.87,"54.78202000",105.11299999999999,105.1636,104.63675,34.63189679202262,5.555555555555301,23.191489361701674,25.383896715812384,0.10790964635645593,104.86673135555137,-0.04746998340080211,-0.018680082614131913,-0.028789900786670194,105.2900988424608,104.93590115753918,105.29014327437619,104.71152887679631,588]
["2019-01-30T04:50:00.000000000","104.87000000",104.88,104.81,104.87,"97.04045000",105.10150000000002,105.1654,104.64065000000001,34.63189679202262,4.65116279069794,9.698535745047124,26.7481140442589,0.10520181447383672,104.87064390468392,-0.058925129032999735,-0.02672909189790548,-0.03219603713509425,105.3079243202749,104.89507567972512,105.28356152365745,104.70494712607757,588]
["2019-01-30T04:51:00.000000000","104.88000000",104.92,104.83,104.83,"431.23516000",105.0855,105.164,104.64425,32.79274105593003,6.201550387596883,5.469422911283366,27.429910747897214,0.10411597058284315,104.87455645381647,-0.07041932998093614,-0.035467139514511616,-0.034952190466424525,105.3218450866867,104.8491549133133,105.27875814276052,104.70014374518064,588]
["2019-01-30T04:52:00.000000000","104.83000000",104.85,104.8,104.82,"99.01921000",105.072,105.16199999999999,104.64765000000001,32.330488641684525,7.788851974898148,6.213855051064314,28.262218055189507,0.10025054411262176,104.878469002949,-0.07941997938479517,-0.04425770748856833,-0.03516227189622684,105.33510454196181,104.8088954580382,105.275920884544,104.69730648696412,588]
["2019-01-30T04:53:00.000000000","104.79000000",104.88,104.75,104.78,"302.39795000",105.0545,105.1594,104.6508,30.479699977447545,5.265348758668389,6.418583707054464,29.35207066549423,0.10237550524744342,104.88238155208155,-0.088757582429011,-0.053157682476656865,-0.03559989995235413,105.34498063618928,104.76401936381073,105.27516219824068,104.6965478006608,588]
["2019-01-30T04:54:00.000000000","104.84000000",104.87,104.82,104.83,"97.87544000",105.035,105.1568,104.65435,35.45375133865218,9.388720027017566,7.480973586861359,30.364076660775478,0.10149154058690842,104.8862941012141,-0.0910732818804263,-0.06074080235741075,-0.030332479523015543,105.33073636908725,104.73926363091275,105.27650875590305,104.69789435832317,588]
["2019-01-30T04:55:00.000000000","104.86000000",104.88,104.83,104.88,"106.93755000",105.0205,105.15359999999998,104.65795,40.0713660132823,17.021276595744368,10.558448460476766,31.13344568030251,0.09781357340211524,104.89020665034666,-0.08786110017564397,-0.06616486192105739,-0.02169623825458658,105.31677520989935,104.72422479010065,105.27989572723483,104.70128132965495,588]
["2019-01-30T04:56:00.000000000","104.87000000",104.9,104.83,104.9,"129.94484000",105.00450000000001,105.1496,104.66159999999999,41.86297872003097,25.531914893617053,17.313970505459654,31.499514930432458,0.09582688958767205,104.8941191994792,-0.08274772590351631,-0.06948143471754917,-0.013266291185967144,105.29033036927677,104.71866963072324,105.28516632190517,104.70655192432528,588]
["2019-01-30T04:57:00.000000000","104.90000000",104.9,104.84,104.89,"95.27017000",104.9915,105.14740000000002,104.66525,41.199756463323986,29.787234042553393,24.11347517730493,31.83943637698123,0.09326782604568737,104.89803174861176,-0.07859624775977636,-0.07130439732599461,-0.007291850433781749,105.27329957416732,104.70970042583268,105.29207677737539,104.7134623797955,588]
["2019-01-30T04:58:00.000000000","104.89000000",104.93,104.83,104.89,"109.32842000",104.976,105.1408,104.6689,41.199756463323986,30.71230342275739,28.67715078630927,31.603195966448016,0.09374869561385461,104.90194429774431,-0.07444798143338005,-0.07193311414747171,-0.0025148672859083426,105.24398507421287,104.70801492578713,105.30030660898717,104.72169221140729,588]
["2019-01-30T04:59:00.000000000","104.87000000",104.91,104.84,104.88,"39.72459000",104.9635,105.135,104.6725,40.456419421612296,30.15152493026098,30.217020798523915,31.383829870953146,0.09205236021285977,104.90585684687686,-0.07114722597611944,-0.07177593651320126,0.0006287105370818141,105.22482546757035,104.70217453242964,105.3094735858395,104.73085918825961,588]
["2019-01-30T05:00:00.000000000","104.90000000",105.15,104.89,105.07,"588.84361000",104.96200000000002,105.1306,104.6773,56.511266425171826,46.88911358274223,35.91764731192019,30.269095263955425,0.10476290591197487,104.90976939600941,-0.05259367425348671,-0.06793948406125835,0.015345809807771643,105.2205033848925,104.70349661510754,105.31915257794573,104.74053818036585,588]
["2019-01-30T05:01:00.000000000","105.07000000",105.21,105.05,105.15,"312.67919000",104.965,105.1276,104.68265,61.24904445712847,65.7296932928878,47.59011060196366,29.744918764720406,0.10870841263255734,104.91368194514195,-0.031076291288428592,-0.060566845506692404,0.029490554218263812,105.23066896695111,104.69933103304889,105.32889716080692,104.75028276322703,588]
["2019-01-30T05:02:00.000000000","105.15000000",105.19,105.14,105.14,"267.63619000",104.96600000000001,105.12119999999999,104.68810000000002,60.36378794504717,83.91304347826116,65.51061678463039,29.25818344400263,0.1045149545873651,104.9175944942745,-0.014661517839570593,-0.05138577997326804,0.03672426213369745,105.23413429471232,104.6978657052877,105.3382626809262,104.75964828334632,588]
["2019-01-30T05:03:00.000000000","105.17000000",105.19,105.14,105.16,"48.36208000",104.968,105.11740000000002,104.6936,61.56042666160406,86.95652173913182,78.86641950342691,28.806214931907938,0.10062102925968788,104.92150704340705,-3.841593132847265e-05,-0.04111630716488013,0.041077891233551656,105.24124714088325,104.69475285911676,105.34682939149818,104.76821499391829,588]
["2019-01-30T05:04:00.000000000","105.17000000",105.19,105.15,105.16,"51.78051000",104.96599999999998,105.11319999999999,104.69925,61.560426661604055,87.68115942029061,86.18357487922786,28.38652988496321,0.09629095574112984,104.9254195925396,0.011418868081463529,-0.030609272115611395,0.042028140197074924,105.23293819509553,104.69906180490443,105.35422426625456,104.77560986867468,588]
["2019-01-30T05:05:00.000000000","105.19000000",105.24,105.15,105.22,"563.62191000",104.9695,105.1108,104.70535,65.21436690177279,91.39307897071932,88.67692004338058,28.475324856854026,0.09584160175961898,104.92933214167215,0.025051567885427062,-0.019477104115403706,0.04452867200083077,105.24759890327161,104.69140109672838,105.36014018930283,104.78152579172294,588]
["2019-01-30T05:06:00.000000000","105.24000000",105.26,105.21,105.23,"138.87286000",104.97449999999999,105.1092,104.71144999999999,65.79790474628201,93.0554830627907,90.70990715126686,28.7391919600595,0.09256720163392729,104.9332446908047,0.03624469088984483,-0.008332745114353998,0.044577436004198834,105.26717558832412,104.68182441167586,105.36435139182076,104.78573699424088,588]
["2019-01-30T05:07:00.000000000","105.24000000",105.24,105.21,105.23,"76.02596000",104.98599999999999,105.1074,104.71785,65.79790474628201,94.40594419586034,92.95150207645678,28.984211413035855,0.08809811580292568,104.93715723993725,0.044601186794864134,0.0022540412674896277,0.04234714552737451,105.29913894679659,104.67286105320339,105.36672424965184,104.78810985207195,588]
["2019-01-30T05:08:00.000000000","105.23000000",105.26,105.22,105.25,"118.63835000",105.00250000000001,105.1032,104.72445000000002,67.07888664102167,94.99129461509717,94.15090729124938,29.406385869925618,0.08466253610271222,104.9410697890698,0.052235464933602316,0.012250326000712165,0.03998513893289015,105.3342152393257,104.67078476067432,105.36722285222359,104.78860845464371,588]
["2019-01-30T05:09:00.000000000","105.26000000",105.26,105.23,105.25,"34.25556000",105.02149999999999,105.09819999999999,104.73100000000001,67.07888664102168,96.17688513037272,95.19137464711007,29.798405008465892,0.08075806923822768,104.94498233820235,0.057621461025973986,0.02132455300576453,0.036296908020209455,105.36403612948257,104.6789638705174,105.36590908309232,104.78729468551244,588]
["2019-01-30T05:10:00.000000000","105.24000000",105.35,105.24,105.28,"96.10200000",105.042,105.09380000000002,104.7375,69.0926684615161,93.96243291592093,95.04353755379692,30.96849154694348,0.0828467785783568,104.94889488733489,0.06357776610089161,0.029775195624789946,0.03380257047610166,105.39473786301009,104.68926213698991,105.362937294646,104.78432289706612,588]
["2019-01-30T05:11:00.000000000","105.27000000",105.32,105.05,105.14,"827.03529000",105.0575,105.08959999999999,104.74305,52.84665326702684,81.27608825283276,90.4718020997088,29.103439283787445,0.09621486582277493,104.95280743646744,0.05635176277095866,0.035090509054023694,0.021261253716934964,105.39866711447756,104.71633288552245,105.35854399267517,104.77992959509528,588]
["2019-01-30T05:12:00.000000000","105.15000000",105.17,104.9,104.9,"76.30530000",105.0615,105.07960000000001,104.7476,36.85022758223433,52.639517345400634,75.95934617138477,28.128912676948623,0.10862808969258965,104.95671998559999,0.03090287967462757,0.03425298317814447,-0.003350103503516902,105.39317906174635,104.72982093825364,105.35303325015438,104.7744188525745,588]
["2019-01-30T05:13:00.000000000","104.92000000",105.12,104.91,105.09,"230.32563000",105.077,105.07400000000001,104.75305,49.804126942061615,38.286117122435186,57.40057424022285,27.223995113455803,0.11658322614312674,104.96063253473254,0.02576882163988614,0.03255615087049281,-0.006787329230606667,105.38255523232462,104.77144476767538,105.34675882507676,104.76814442749688,588]
["2019-01-30T05:14:00.000000000","105.06000000",105.06,104.98,105.02,"18.44954000",105.0865,105.06819999999999,104.7579,46.0557623498653,27.303211139528415,39.40961520245474,26.383714518784224,0.11611299570433149,104.96454508386509,0.01586870412960195,0.029218661522314636,-0.013349957392712684,105.37189621581402,104.80110378418598,105.3401041487478,104.76148975116791,588]
["2019-01-30T05:15:00.000000000","105.03000000",105.11,105.03,105.08,"157.30946000",105.09649999999999,105.0688,104.7632,49.55996918472117,36.71497584541034,34.10143470245797,24.98782316999441,0.11424778172544933,104.96845763299764,0.012717686659939886,0.02591846654983969,-0.013200779889899802,105.36581579976111,104.82718420023888,105.33346146627571,104.75484706869582,588]
["2019-01-30T05:16:00.000000000","105.06000000",105.08,105.05,105.07,"77.08574000",105.10499999999999,105.067,104.76835,48.98878682023359,34.81481481481351,32.944333933250746,23.691638346118584,0.1082300830307697,104.97237018213019,0.009306289079347607,0.022596031055741275,-0.013289741976393668,105.35928330657158,104.8507166934284,105.32721144194291,104.74859704436302,588]
["2019-01-30T05:17:00.000000000","105.05000000",105.1,104.82,104.82,"416.45690000",105.10150000000002,105.06200000000001,104.77225,37.38773003825931,25.925925925925117,32.48523886204965,24.383251234324923,0.12049936281429524,104.97628273126274,-0.013415532832297572,0.015393718278133508,-0.028809251110431082,105.3691023168827,104.83389768311733,105.32170448526048,104.7430900876806,588]
["2019-01-30T05:18:00.000000000","104.81000000",104.97,104.81,104.93,"77.56384000",105.10349999999998,105.06039999999999,104.77635000000001,43.7047203216651,19.99999999999979,26.913580246912797,25.08809286854986,0.12332083689899012,104.9801952803953,-0.02228971771654642,0.007857031079197524,-0.030146748795743944,105.36528426232486,104.8417157376751,105.31724491059136,104.73863051301147,588]
["2019-01-30T05:19:00.000000000","104.93000000",104.96,104.83,104.83,"54.50753000",105.101,105.057,104.78015,39.775895013941756,8.641975308642147,18.189300411522343,25.742588671758558,0.12379791997763366,104.98410782952783,-0.03696562077155363,-0.0011074992909527069,-0.03585812148060093,105.37206456795565,104.82993543204435,105.31407882174119,104.73546442416131,588]
["2019-01-30T05:20:00.000000000","104.86000000",104.88,104.75,104.88,"121.66927000",105.0915,105.05259999999998,104.7837,42.556442943960164,15.864197530864184,14.83539094650203,26.861373096726805,0.1242409256935169,104.98802037866038,-0.044053970791594566,-0.009696793591081079,-0.03435717720051348,105.37906042843369,104.8039395715663,105.31238632624024,104.73377192866036,588]
["2019-01-30T05:21:00.000000000","104.91000000",104.95,104.85,104.94,"64.72105000",105.08099999999999,105.0484,104.78800000000001,45.79087728643072,19.012345679011915,14.506172839506073,26.96088840768991,0.1225094310011225,104.99193292779293,-0.044319157037577384,-0.01662126628038034,-0.027697890757197044,105.37452342325776,104.78747657674222,105.31227835136869,104.7336639537888,588]
["2019-01-30T05:22:00.000000000","104.91000000",104.95,104.88,104.88,"73.70002000",105.06799999999998,105.0442,104.79209999999999,43.17297362326284,24.999999999999613,19.958847736625227,27.053295482155633,0.11875875735818381,104.99584547692548,-0.04880818720707225,-0.02305865046571872,-0.02574953674135353,105.3727359512774,104.76326404872256,105.31379797967651,104.73518358209662,588]
["2019-01-30T05:23:00.000000000","104.89000000",104.96,104.88,104.9,"121.94898000",105.05499999999999,105.0396,104.79620000000001,44.315773840009236,26.111111111111303,23.3744855967076,27.000085321711875,0.11599027468974069,104.99975802605803,-0.050173573383119674,-0.028481635049198914,-0.02169193833392076,105.3650645094185,104.74493549058148,105.31692587399283,104.73831147641295,588]
["2019-01-30T05:24:00.000000000","104.90000000",105.0,104.9,105.0,"88.67078000",105.047,105.0352,104.80114999999999,49.75642187000541,30.17543859649162,27.09551656920084,26.39710765819879,0.11484811221190115,105.00367057519058,-0.04269433379587895,-0.03132417479853492,-0.011370158997344025,105.35405699796769,104.7399430020323,105.32158905063173,104.74297465305185,588]
["2019-01-30T05:25:00.000000000","105.00000000",105.0,104.96,105.0,"76.86134000",105.03599999999999,105.0318,104.8062,49.75642187000541,42.794486215539344,33.02701197438075,25.837199827793878,0.10950181848247792,105.00758312432313,-0.036347985585962306,-0.0323289369560204,-0.004019048629941908,105.33307911404358,104.73892088595639,105.32767201355021,104.74905761597033,588]
["2019-01-30T05:26:00.000000000","105.00000000",105.05,105.0,105.04,"160.53342000",105.02649999999998,105.0282,104.81165000000001,51.9350173124306,60.58727900833198,44.519067940120976,24.62554555356684,0.10525168859087054,105.01149567345568,-0.027770670201164194,-0.03141728360504916,0.003646613403884967,105.3099977954075,104.74300220459247,105.3350291062729,104.75641470869301,588]
["2019-01-30T05:27:00.000000000","105.04000000",105.1,105.04,105.08,"111.39218000",105.019,105.02680000000001,104.81684999999999,54.07933384187362,76.52295152295159,59.96823891560763,22.871651088205226,0.1020194251200921,105.01540822258822,-0.01754319324497544,-0.028642465533034418,0.011099272288058976,105.28813936910254,104.74986063089747,105.34349688974149,104.7648824921616,588]
["2019-01-30T05:28:00.000000000","105.09000000",105.1,105.09,105.1,"52.85180000",105.0115,105.0248,104.822,55.156576521042304,89.08908908908876,75.39977320679077,21.24303479894109,0.09616089475436905,105.01932077172077,-0.007734848698163432,-0.024460942166060224,0.01672609346789679,105.26220101715171,104.76079898284829,105.35290542006841,104.77429102248853,588]
["2019-01-30T05:29:00.000000000","105.09000000",105.22,105.06,105.18,"307.34241000",105.008,105.0258,104.82735000000001,59.272246147122296,93.45941686367216,86.35715249190416,21.033747090208497,0.10072083084334382,105.02323332085332,0.006419664535940228,-0.018284820825660134,0.024704485361600362,105.24696443250178,104.76903556749821,105.36308747588959,104.7844730783097,588]
["2019-01-30T05:30:00.000000000","105.18000000",105.21,105.13,105.14,"56.34185000",105.001,105.0266,104.8326,56.48099587440593,90.56343577620193,91.03731390965429,20.839408503528254,0.09924077149739016,105.02714586998587,0.014245341120656008,-0.011778788436396907,0.026024129557052914,105.21453219897921,104.7874678010208,105.37388505390302,104.79527065632314,588]
["2019-01-30T05:31:00.000000000","105.13000000",105.17,105.1,105.1,"140.81491000",104.999,105.02680000000001,104.83734999999999,53.75484617695284,82.97872340425563,89.00052534804324,20.231576783340884,0.09715214496186228,105.03105841911842,0.017023345953447233,-0.006018361558428079,0.02304170751187531,105.20798803793731,104.79001196206268,105.38515278564725,104.80653838806737,588]
["2019-01-30T05:32:00.000000000","105.13000000",105.14,105.1,105.12,"128.68387000",105.00999999999999,105.02680000000001,104.84214999999999,54.92630020471789,78.7234042553193,84.08852114525894,19.66716161459553,0.0930698488931573,105.03497096825097,0.020601288817289287,-0.0006944314832846065,0.021295720300573893,105.22014280858716,104.79985719141283,105.39675829287171,104.81814389529183,588]
["2019-01-30T05:33:00.000000000","105.14000000",105.14,105.09,105.12,"80.16853000",105.0115,105.02680000000001,104.84705,54.9263002047179,77.30496453900753,79.6690307328608,18.98920724507316,0.08999343111507374,105.03888351738352,0.023169747883642344,0.004078404390100784,0.01909134349354156,105.22431682264545,104.79868317735455,105.40857985302586,104.82996545544597,588]
["2019-01-30T05:34:00.000000000","105.14000000",105.14,105.07,105.08,"67.84082000",105.0145,105.0244,104.85175,51.87810690745703,73.2029902242677,76.41045300619817,18.04754478136383,0.0885653288925687,105.04279606651608,0.021727147461149343,0.007608153004310496,0.014118994456838847,105.22939299663066,104.79960700336933,105.4205020509639,104.84188765338402,588]
["2019-01-30T05:35:00.000000000","105.08000000",105.11,105.07,105.08,"60.15844000",105.0145,105.023,104.8557,51.878106907457024,66.56969860974925,72.35921779100815,17.173143922205234,0.08509637682881357,105.04670861564863,0.020349302144836656,0.010156382832415729,0.010192919312420928,105.22939299663066,104.79960700336933,105.43241031363263,104.85379591605275,588]
["2019-01-30T05:36:00.000000000","105.07000000",105.12,105.05,105.08,"102.58096000",105.01500000000001,105.02199999999999,104.8594,51.878106907457024,59.93640699523079,66.56969860974924,16.02884541716736,0.08401806419818436,105.05062116478116,0.019037892826972325,0.011932684831327048,0.007105207995645277,105.23045301112056,104.79954698887947,105.44418533634382,104.86557093876394,588]
["2019-01-30T05:37:00.000000000","105.10000000",105.28,105.06,105.15,"293.49733000",105.03150000000001,105.025,104.86335000000001,57.08376746704646,61.14551083591374,62.55053881363125,16.90630053279675,0.0937310596126013,105.05453371391371,0.023377524924640625,0.014221652849989764,0.00915587207465086,105.23489862339979,104.82810137660023,105.45569839973473,104.87708400215485,588]
["2019-01-30T05:38:00.000000000","105.15000000",105.22,105.13,105.15,"221.97111000",105.04249999999999,105.02959999999999,104.86735,57.08376746704644,61.32933436532621,60.80375073215691,17.72108028302398,0.09346455535455854,105.05844626304626,0.026511111041912727,0.01667954448837436,0.009831566553538368,105.24654656331565,104.83845343668433,105.46680844718055,104.88819404960067,588]
["2019-01-30T05:39:00.000000000","105.17000000",105.23,105.17,105.23,"56.14969000",105.0625,105.0368,104.87180000000001,62.4655323068175,69.10244360902398,63.85909627008797,18.57765361557264,0.09250280140066124,105.06235881217881,0.03504584533844479,0.020352804658388447,0.014693040680056346,105.2575256393425,104.8674743606575,105.47736155860238,104.8987471610225,588]
["2019-01-30T05:40:00.000000000","105.22000000",105.27,105.19,105.19,"62.37530000",105.078,105.0432,104.876,58.514408534891494,68.00595238095279,66.14591011843432,19.762597797925356,0.09160974415775662,105.06627136131137,0.0381423369344418,0.02391071111359912,0.01423162582084268,105.26147751906151,104.89452248093849,105.48719314582634,104.90857874824646,588]
["2019-01-30T05:41:00.000000000","105.19000000",105.22,105.16,105.22,"33.52458000",105.09199999999998,105.051,104.88,60.530842447152544,72.85196687370545,69.98678762122739,20.293511117631983,0.08935190528934531,105.07018391044392,0.04252685500043185,0.027633939890965672,0.014892915109466179,105.27394504665139,104.91005495334858,105.49613284331687,104.91751844573699,588]
["2019-01-30T05:42:00.000000000","105.21000000",105.22,105.14,105.21,"69.38774000",105.1085,105.0588,104.88425,59.492801335330526,68.65942028985326,69.83911318150383,20.41744289832975,0.08868391205439188,105.07409645957647,0.04467966140539659,0.031043084193851857,0.01363657721154473,105.26915802190055,104.94784197809946,105.50401171744755,104.92539731986767,588]
["2019-01-30T05:43:00.000000000","105.17000000",105.28,105.17,105.25,"116.85916000",105.126,105.06819999999999,104.889,62.27932040289112,76.8115942028974,72.77432712215203,21.17864106510444,0.09020648976479258,105.07800900870902,0.04904804635054916,0.03464407662519132,0.014403969725357839,105.26705318146365,104.98494681853636,105.51067110865068,104.9320567110708,588]
["2019-01-30T05:44:00.000000000","105.26000000",105.32,105.23,105.29,"80.74501000",105.1405,105.0774,104.8941,64.88101574234463,81.80354267310848,75.75818572195304,22.26400350277996,0.09019174049587805,105.08192155784157,0.055102501263689874,0.03873576155289103,0.01636673971079884,105.28630466385212,104.99469533614788,105.51597219023118,104.9373577926513,588]
["2019-01-30T05:45:00.000000000","105.32000000",105.4,105.32,105.35,"124.05414000",105.15799999999999,105.0868,104.89925,68.40162350474067,87.18656544743551,81.93390077448045,23.917532408171162,0.091606616174744,105.0858341069741,0.06400439612424691,0.04378948846716221,0.020214907657084696,105.31568322675871,105.00031677324127,105.51980520273055,104.94119080515067,588]
["2019-01-30T05:46:00.000000000","105.35000000",105.46,105.34,105.44,"83.45332000",105.178,105.0976,104.90469999999999,72.80547892974197,89.90837527422984,86.29949446492459,25.85431984126295,0.09363471501940462,105.08974665610666,0.07742890752641074,0.050517372279011916,0.026911535247398824,105.36874590428384,104.98725409571615,105.5220973186741,104.94348292109422,588]
["2019-01-30T05:47:00.000000000","105.45000000",105.49,105.4,105.43,"67.92213000",105.1955,105.10839999999999,104.91,71.61123884442591,89.0666244324783,88.72052171804786,27.83645698415084,0.09337509251801779,105.0936592052392,0.08626658560473288,0.05766721494415611,0.028599370660576773,105.40983385173854,104.98116614826145,105.52281821045949,104.9442038128796,588]
["2019-01-30T05:48:00.000000000","105.43000000",105.47,105.4,105.45,"61.94554000",105.21300000000001,105.1196,104.91574999999999,72.57998490596158,90.7982261640816,89.92440862359656,29.67701290254668,0.09170544305244448,105.09757175437176,0.0938030389640403,0.06489437974813295,0.02890865921590735,105.44931335129675,104.97668664870326,105.52198262100536,104.94336822342548,588]
["2019-01-30T05:49:00.000000000","105.46000000",105.57,105.25,105.34,"905.57975000",105.221,105.12880000000001,104.921,60.37661811273376,77.6806526806547,85.84850109240485,28.824767716602956,0.10801219712012765,105.10148430350431,0.08986375838840388,0.06988825547618714,0.01997550291221674,105.46306610667564,104.97893389332437,105.51964954683453,104.94103514925465,588]
["2019-01-30T05:50:00.000000000","105.34000000",105.39,105.18,105.18,"191.73959000",105.223,105.131,104.925,47.789936979225075,56.73591114767743,75.07159666413789,27.150276128531942,0.1152970401829757,105.10539685263686,0.07298980627486173,0.07050856563592206,0.0024812406389396746,105.46300833319096,104.98299166680904,105.51591800116088,104.937303603581,588]
["2019-01-30T05:51:00.000000000","105.21000000",105.3,105.16,105.19,"119.76498000",105.2275,105.1318,104.92904999999999,48.5123904415139,30.978335390101282,55.13163307281113,25.359805549733185,0.1170615373127633,105.10930940176941,0.059735401555997214,0.0683539328199371,-0.008618531263939883,105.46141237675914,104.99358762324087,105.51091968949294,104.93230529191305,588]
["2019-01-30T05:52:00.000000000","105.18000000",105.2,105.07,105.15,"206.26094000",105.229,105.132,104.93235,45.783362278035554,17.721925133691315,35.14539055715667,24.359856314971456,0.11798571321899523,105.11322195090196,0.04547926792660917,0.06377899984127151,-0.018299731914662345,105.46050809921277,104.99749190078722,105.50480926084816,104.92619486326828,588]
["2019-01-30T05:53:00.000000000","105.19000000",105.39,105.13,105.3,"2028.59263000",105.23800000000001,105.1348,104.93619999999999,55.820164912076905,25.212121212122515,24.637460578638365,23.64126253628279,0.12812959084621073,105.11713450003451,0.04575746217223298,0.060174692307463806,-0.01441723013523083,105.46582449385684,105.01017550614318,105.49775305675301,104.91913865917313,588]
["2019-01-30T05:54:00.000000000","105.30000000",105.33,105.23,105.24,"51.56825000",105.24600000000001,105.1364,104.93970000000002,51.697508943838905,32.00000000000122,24.97801544860501,22.973996884643327,0.12612033435719516,105.12104704916705,0.040667643280102084,0.05627328250199147,-0.015605639221889386,105.46200000000262,105.0299999999974,105.48991743910852,104.91130304152864,588]
["2019-01-30T05:55:00.000000000","105.23000000",105.23,105.11,105.13,"87.02042000",105.24849999999999,105.1346,104.94279999999999,45.11841705506803,30.666666666667208,29.292929292930307,21.490582056402435,0.1263974533316809,105.1249595982996,0.027441515734636823,0.05050692914852054,-0.02306541341388372,105.457810773734,105.03918922626599,105.4814578197421,104.90284342216222,588]
["2019-01-30T05:56:00.000000000","105.14000000",105.22,105.1,105.14,"41.04323000",105.25150000000001,105.1328,104.94595000000001,45.79378035041868,20.000000000000767,27.555555555556392,20.202494025365,0.1259404923794183,105.12887214743215,0.017564162065269784,0.04391837573187039,-0.02635421366660061,105.4526243396537,105.05037566034632,105.47250943540504,104.89389503782516,588]
["2019-01-30T05:57:00.000000000","105.14000000",105.17,105.09,105.09,"99.31267000",105.24849999999999,105.13,104.9487,42.94795648670558,10.000000000001336,20.222222222223095,19.100132782625888,0.12265902863803103,105.1327846965647,0.005636729280837471,0.03626204644166381,-0.030625317160826337,105.4572366762242,105.03976332377579,105.46318072197069,104.8845663243908,588]
["2019-01-30T05:58:00.000000000","105.12000000",105.14,105.08,105.11,"37.92253000",105.24650000000001,105.12720000000002,104.95129999999999,44.435413025928604,8.666666666668268,12.888888888890115,18.174633555664048,0.11818338373531453,105.13669724569725,-0.0021769201004815386,0.02857425313323474,-0.03075117323371628,105.45969240136819,105.03330759863184,105.45354986256342,104.87493546498354,588]
["2019-01-30T05:59:00.000000000","105.08000000",105.14,105.05,105.07,"159.09817000",105.2385,105.12360000000001,104.95380000000002,42.07281760896438,5.282051282052145,7.982905982907241,17.61376541135808,0.11617028489707795,105.1406097948298,-0.01146480015592033,0.020566442475403728,-0.03203124263132406,105.46515171519563,105.01184828480437,105.44366474758317,104.86505035000329,588]
["2019-01-30T06:00:00.000000000","105.10000000",105.19,105.08,105.16,"88.94989000",105.237,105.12119999999999,104.95700000000001,48.684013419126714,11.000000000000199,8.316239316240194,16.509759055799453,0.11644383597585843,105.14452234396235,-0.011431489086476176,0.01416685616302775,-0.025598345249503926,105.46530681111416,105.00869318888583,105.43354622709465,104.85493182951477,588]
["2019-01-30T06:01:00.000000000","105.16000000",105.18,105.12,105.12,"46.12684000",105.232,105.1208,104.9603,46.16234685099014,12.82051282051311,9.70085470085514,15.484610297066453,0.1124121334061543,105.1484348930949,-0.01446600048120672,0.008440284834180856,-0.022906285315387576,105.46588886249909,104.99811113750091,105.42319419638773,104.84457979880784,588]
["2019-01-30T06:02:00.000000000","105.13000000",105.2,105.12,105.16,"91.75154000",105.2295,105.126,104.9638,49.00679660039329,18.589743589744142,14.136752136752476,14.46665785317976,0.11009698102000025,105.15234744222745,-0.013487728776453878,0.00405468211205391,-0.01754241088850779,105.46533680798619,104.99366319201381,105.41259576968645,104.83398137210656,588]
["2019-01-30T06:03:00.000000000","105.15000000",105.19,105.12,105.15,"61.21139000",105.22449999999999,105.12719999999999,104.96719999999999,48.31947647929047,21.34238310709026,17.584213172449164,13.521416298142121,0.10723291094714252,105.15625999135999,-0.013365291073000662,0.0005706874750429957,-0.013935978548043657,105.46261551818625,104.98638448181373,105.40173459453942,104.82312019695954,588]
["2019-01-30T06:04:00.000000000","105.19000000",105.23,105.13,105.2,"327.00838000",105.22,105.1308,104.9709,51.94830263880314,31.561085972851853,23.83107088989541,13.148027893899,0.10671627445091865,105.16017254049254,-0.0091284490993786,-0.0013691398398413233,-0.007759309259537276,105.45638950907582,104.98361049092418,105.39060026051965,104.81198586293976,588]
["2019-01-30T06:05:00.000000000","105.20000000",105.24,105.19,105.2,"92.41586000",105.2125,105.1332,104.97444999999999,51.94830263880315,39.21568627451137,30.70638511815115,12.9250051498319,0.10266511199013846,105.16408508962509,-0.005704958104658431,-0.0022363034928047447,-0.003468654611853686,105.44131215002946,104.98368784997055,105.37919676915449,104.8005823715746,588]
["2019-01-30T06:06:00.000000000","105.22000000",105.22,105.11,105.14,"424.44774000",105.19749999999999,105.1346,104.97785,47.32375682616634,38.23529411764813,36.337355455003774,12.385332180441631,0.1031890325622714,105.16799763875764,-0.007744046834105234,-0.0033378521610648425,-0.004406194673040391,105.40281682834363,104.99218317165635,105.36754915396395,104.78893475638407,588]
["2019-01-30T06:07:00.000000000","105.12000000",105.15,104.95,105.11,"550.75905000",105.1815,105.14039999999999,104.98100000000001,45.15905893066374,37.56449948400466,38.338493292054714,13.449546371139597,0.11010410166496662,105.17191018789019,-0.01164653462116405,-0.0049995886530846845,-0.006646945968079366,105.35996848461586,105.00303151538414,105.3557075548616,104.77709315728171,588]
["2019-01-30T06:08:00.000000000","105.12000000",105.14,105.08,105.08,"133.28707000",105.16299999999998,105.1434,104.9839,43.038920892031825,37.801145866695144,37.86697982278264,14.437745262501988,0.10652523726032626,105.17582273702274,-0.016964477649537457,-0.007392566452375239,-0.009571911197162218,105.29762540622433,105.02837459377564,105.34374833484253,104.76513393726265,588]
["2019-01-30T06:09:00.000000000","105.08000000",105.11,105.07,105.08,"112.97808000",105.15,105.1484,104.98684999999999,43.038920892031825,43.920145190562266,39.761930180420684,15.44110679154142,0.10177343459887477,105.17973528615529,-0.020937629849555606,-0.010101579131811313,-0.010836050717744293,105.26207140581371,105.0379285941863,105.33177214670854,104.75315774912866,588]
["2019-01-30T06:10:00.000000000","105.09000000",105.1,105.02,105.06,"163.03013000",105.144,105.152,104.98944999999999,41.53136451291669,42.528735632183974,41.416675563147116,16.789826618227384,0.10021818927038358,105.18364783528784,-0.025407334509395696,-0.01316273020732819,-0.012244604302067506,105.26171151176099,105.02628848823902,105.31989917806983,104.74128478048995,588]
["2019-01-30T06:11:00.000000000","105.04000000",105.06,104.89,104.94,"300.27417000",105.1315,105.152,104.99125,33.8662991446031,32.34811165845647,39.59899749373423,18.9150399238298,0.10520260432249921,105.1875603844204,-0.03819234716868891,-0.018168653599600335,-0.020023693569088577,105.27686505770318,104.98613494229683,105.30826208924265,104.72964769166276,588]
["2019-01-30T06:12:00.000000000","104.94000000",104.95,104.88,104.93,"112.22563000",105.12049999999999,105.15299999999999,104.99334999999999,33.31450577834602,22.03521255245509,32.3040199476985,20.946411507261004,0.10268813258517832,105.19147293355293,-0.04857157535283818,-0.024249237950247905,-0.024322337402590277,105.28990779203164,104.95109220796834,105.29699738081419,104.7183829832343,588]
["2019-01-30T06:13:00.000000000","104.93000000",105.0,104.92,104.98,"196.78065000",105.1045,105.15460000000002,104.9957,38.693145520642915,18.650793650795332,24.344705953902288,22.037416934644867,0.10106755168623688,105.19538548268548,-0.052161323071445054,-0.029831654974487337,-0.022329668096957717,105.26317892109863,104.94582107890137,105.28623606357162,104.70762166599174,588]
["2019-01-30T06:14:00.000000000","104.99000000",104.99,104.91,104.92,"88.94487000",105.0885,105.153,104.99780000000001,35.04073017261997,17.59259259259505,19.426199598615145,23.123445206919598,0.09956272656579125,105.19929803181803,-0.05916569723193277,-0.03569846342597643,-0.02346723380595634,105.25369987893762,104.92330012106237,105.27609454171369,104.6974801441338,588]
["2019-01-30T06:15:00.000000000","104.94000000",105.01,104.93,104.96,"93.23275000",105.08,105.15220000000001,105.0,39.16363049999401,20.37037037037162,18.871252204587325,23.805064304965452,0.09887967466823497,105.20321058095058,-0.060788318614285686,-0.040716434463638276,-0.02007188415064741,105.25308957219023,104.90691042780976,105.26666656099752,104.68805216341764,588]
["2019-01-30T06:16:00.000000000","104.96000000",104.96,104.8,104.85,"253.30509000",105.0655,105.1484,105.00119999999998,32.966965095412526,14.898989898990152,17.6206509539856,25.348070644688022,0.10324541219193227,105.20712313008313,-0.07014178757636103,-0.046601505086182826,-0.0235402824901782,105.26293100060778,104.86806899939222,105.2580169282909,104.67940253071102,588]
["2019-01-30T06:17:00.000000000","104.83000000",104.87,104.8,104.81,"86.49787000",105.05149999999999,105.14300000000001,105.00205,31.04344385596089,11.952861952862014,15.740740740741252,26.780862245858977,0.10087073989250905,105.21103567921568,-0.07986155057996314,-0.05325351418493889,-0.026608036395024244,105.27762164867825,104.82537835132173,105.25017749904545,104.67156310146557,588]
["2019-01-30T06:18:00.000000000","104.82000000",104.87,104.79,104.83,"45.89572000",105.0375,105.1376,105.00299999999999,33.14390059125055,7.5084175084172,11.453423120089779,28.17604594276839,0.0993799727573297,105.21494822834823,-0.08497120477845499,-0.059597052303642116,-0.025374152474812874,105.28137496796711,104.79362503203288,105.24314568221652,104.66453128463664,588]
["2019-01-30T06:19:00.000000000","104.83000000",104.92,104.79,104.88,"248.74935000",105.02799999999999,105.13159999999999,105.00434999999999,38.211157553614505,10.6972829065844,10.052854122621195,28.614032131236527,0.10156711756037727,105.21886077748078,-0.08401755829834201,-0.0644811535025821,-0.01953640479575991,105.28071327626571,104.77528672373427,105.23688545861218,104.6582710610323,588]
["2019-01-30T06:20:00.000000000","104.88000000",105.03,104.85,104.99,"58.56611000",105.0195,105.1286,105.00585000000001,47.617586179710194,28.45822566752575,15.554642027509109,27.459282845384063,0.10716946630606512,105.22277332661334,-0.07353800554840006,-0.0662925239117457,-0.007245481636654366,105.2652213869425,104.77377861305749,105.23133067770371,104.65271628012383,588]
["2019-01-30T06:21:00.000000000","104.97000000",105.04,104.94,105.01,"52.88033000",105.01400000000001,105.1268,105.00744999999999,49.13381879106065,46.44764365694448,28.5343840770182,26.26103524412192,0.10665736156991822,105.22668587574587,-0.06289404820245181,-0.06561282876988693,0.0027187805674351168,105.2553627974667,104.77263720253332,105.22639021359166,104.64777581601177,588]
["2019-01-30T06:22:00.000000000","105.01000000",105.01,104.91,104.98,"82.20180000",105.005,105.124,105.00875,46.93904136689974,59.262566137565535,44.72281182067858,25.456072199369963,0.10618183574349609,105.23059842487842,-0.056231186484666296,-0.06373650031284281,0.007505313828176513,105.2371637353269,104.77283626467309,105.22195443908078,104.64334004150089,588]
["2019-01-30T06:23:00.000000000","104.99000000",105.0,104.94,104.97,"53.94032000",104.99600000000001,105.12100000000001,105.01015,46.198244954479534,60.098886328725406,55.269698707745135,24.708606514957438,0.10288313319038936,105.23451097401097,-0.05116790523585735,-0.061222781297445725,0.010054876061588378,105.21874649267932,104.7732535073207,105.21790242405348,104.6392880264736,588]
["2019-01-30T06:24:00.000000000","104.95000000",104.96,104.9,104.92,"121.97334000",104.982,105.1178,105.0108,42.579792403323744,55.19588809239329,58.18578018622807,24.435957906058654,0.10053433796250391,105.23842352314352,-0.05060644094990607,-0.0590995132279378,0.008493072278031727,105.18611761315702,104.77788238684298,105.21410927725357,104.63549487967369,588]
["2019-01-30T06:25:00.000000000","104.93000000",104.94,104.84,104.85,"67.74636000",104.9645,105.11319999999999,105.0112,38.08264402284021,43.40422142572484,52.89966528228118,24.75243559094309,0.10049617096518179,105.24233607227607,-0.05517388128485834,-0.05831438683932191,0.003140505554463574,105.15002358340898,104.77897641659102,105.21045311767125,104.63183872009137,588]
["2019-01-30T06:26:00.000000000","104.84000000",104.96,104.84,104.96,"80.57480000",104.9555,105.1108,105.01190000000001,47.47141431410711,46.71604938271247,48.43871963361019,24.7248298473195,0.10188930161052527,105.24624862140863,-0.04934866922495473,-0.05652124331644848,0.007172574091493744,105.12264963356496,104.78835036643504,105.20682126581505,104.62820686823517,588]
["2019-01-30T06:27:00.000000000","104.94000000",104.98,104.91,104.93,"92.98880000",104.94650000000001,105.1064,105.0116,45.44737757039992,49.33333333333016,46.48453471392248,24.377191478377117,0.09961149435263113,105.25016117054118,-0.04661554103869037,-0.05454010286089686,0.007924561822206494,105.09806186855835,104.79493813144168,105.20311536678844,104.62450096920855,588]
["2019-01-30T06:28:00.000000000","104.92000000",104.95,104.87,104.9,"47.41089000",104.9375,105.1014,105.01055000000001,43.45219507710073,55.999999999998344,50.68312757201365,24.4689445105464,0.09821067332744306,105.25407371967373,-0.04633613244787682,-0.05289930877829285,0.006563176330416032,105.0771960987318,104.7978039012682,105.19925527781913,104.62064088023925,588]
["2019-01-30T06:29:00.000000000","104.90000000",104.95,104.87,104.94,"155.31721000",104.93050000000001,105.09559999999999,105.01100000000001,46.805433915572884,53.333333333332206,52.888888888886896,24.554143754703595,0.09690991094691129,105.25798626880628,-0.04239829229896941,-0.05079910548242817,0.008400813183458762,105.05402732491592,104.8069726750841,105.19518165812134,104.61656726054146,588]
["2019-01-30T06:30:00.000000000","104.94000000",104.97,104.82,104.91,"227.85317000",104.923,105.09,105.01095,44.666127542105514,50.66666666666418,53.333333333331574,25.137757721486736,0.10070206016498946,105.26189881793881,-0.04122308087404747,-0.048883900560752036,0.0076608196867045675,105.03146197490769,104.81453802509232,105.19085727979581,104.61224288221592,588]
["2019-01-30T06:31:00.000000000","104.90000000",104.97,104.9,104.93,"87.88478000",104.92249999999999,105.0842,105.0113,46.42420794864443,54.66666666666433,52.888888888886896,25.679684976356796,0.09850905586748973,105.26581136707136,-0.03823711088728032,-0.046754542626057695,0.008517431738777372,105.03073585358315,104.81426414641682,105.1862671322406,104.60765273466072,588]
["2019-01-30T06:32:00.000000000","104.92000000",104.98,104.92,104.97,"53.68254000",104.9245,105.07939999999999,105.01230000000001,49.85570683297649,58.666666666664476,54.66666666666432,25.97847853034674,0.09575840901981206,105.26972391620392,-0.032271041970176384,-0.043857842494881435,0.011586800524705052,105.03467713011726,104.81432286988273,105.18141742225458,104.6028030246747,588]
["2019-01-30T06:33:00.000000000","104.97000000",104.97,104.82,104.83,"116.68424000",104.917,105.07099999999998,105.01225000000001,40.16031977357347,44.18181818181797,52.50505050504892,27.200049783748618,0.09963280837554019,105.27363646533647,-0.03839710145713582,-0.04276569428733232,0.004368592830196499,105.03138531374644,104.80261468625356,105.17633358469888,104.597719187119,588]
["2019-01-30T06:34:00.000000000","104.84000000",104.93,104.84,104.91,"51.87911000",104.9165,105.0634,105.01244999999999,46.5561199817926,39.151515151514566,47.33333333333233,28.334365947621784,0.09965903634871649,105.27754901446902,-0.03637738052573525,-0.041488031535012904,0.005110651009277656,105.03091590798866,104.80208409201134,105.17105742317443,104.59244302559455,588]
["2019-01-30T06:35:00.000000000","104.93000000",104.94,104.89,104.92,"41.18856000",104.9145,105.05480000000001,105.01255,47.31416360726749,32.69537480063875,38.67623604465709,29.169065289670385,0.09611196232380796,105.28146156360157,-0.03358270024585863,-0.03990696527718205,0.006324265031323419,105.02718983982982,104.80181016017019,105.16564350529148,104.5870291077116,588]
["2019-01-30T06:36:00.000000000","104.93000000",104.94,104.85,104.89,"121.24391000",104.9165,105.04379999999999,105.0125,45.24099645253146,44.1431862484504,38.663358733534565,30.30557930274818,0.09567539358639335,105.28537411273412,-0.033403589482460916,-0.038606290118237824,0.005202700635776908,105.0259120651522,104.8070879348478,105.1601549492116,104.58154055163172,588]
["2019-01-30T06:37:00.000000000","104.89000000",104.9,104.84,104.88,"39.77557000",104.92,105.03280000000001,105.01235000000001,44.54041149840252,43.00682261208667,39.94846122039193,31.448035259346593,0.0931271511873654,105.28928666186667,-0.03368031364809099,-0.03762109482420846,0.003940781176117472,105.01959919678829,104.82040080321171,105.1546587603479,104.57604436276802,588]
["2019-01-30T06:38:00.000000000","104.87000000",104.89,104.83,104.83,"84.35578000",104.92,105.0204,105.01195,41.112298783883205,27.546296296297736,38.232101718944925,32.5984837944256,0.09076092610255375,105.29319921099922,-0.0375019030810364,-0.03759725647557405,9.535339453764502e-05,105.01959919678829,104.82040080321171,105.14922090882598,104.5706065112461,588]
["2019-01-30T06:39:00.000000000","104.83000000",104.88,104.8,104.8,"161.42559000",104.91599999999998,105.0096,105.0116,39.16456281470444,14.583333333333899,28.378817413906095,33.929624318374515,0.08999228852379978,105.29711176013176,-0.042461816134391484,-0.03857016840733754,-0.003891647727053943,105.02742710622135,104.80457289377861,105.14390137558063,104.56528697800074,588]
["2019-01-30T06:40:00.000000000","104.82000000",104.85,104.8,104.81,"262.23975000",104.907,105.00220000000002,105.0116,40.18187569492837,3.935185185186997,15.354938271606203,35.16568337632708,0.0871356964863853,105.3010243092643,-0.04506617176156169,-0.03986936907818237,-0.005196802683379319,105.02208257905026,104.79191742094973,105.13874943141816,104.56013503383828,588]
["2019-01-30T06:41:00.000000000","104.85000000",104.85,104.8,104.85,"36.30171000",104.899,104.99539999999999,105.01205,44.20132426774207,11.111111111111121,9.876543209877331,36.31345250156875,0.08448314673735757,105.30493685839686,-0.043402163529165705,-0.04057592796837904,-0.0028262355607866635,105.00631262740633,104.79168737259367,105.13379944141806,104.55518504383818,588]
["2019-01-30T06:42:00.000000000","104.85000000",104.85,104.78,104.81,"824.37621000",104.8905,104.9886,105.01235000000001,41.21860961976121,16.11111111111124,10.385802469136445,37.571521134057676,0.08344863625611726,105.30884940752941,-0.04479472501625992,-0.04141968737795522,-0.003375037638304698,104.99773339032616,104.78326660967384,105.12906749913772,104.55045310155784,588]
["2019-01-30T06:43:00.000000000","104.80000000",104.82,104.74,104.8,"290.24694000",104.88199999999999,104.97859999999999,105.0126,40.48312241814491,22.592592592591842,16.604938271604727,39.0894348136237,0.0832023050949659,105.31276195666196,-0.046173002819358544,-0.042370350466235884,-0.0038026523531226597,104.98962899238045,104.77437100761954,105.12454918483749,104.54593478725761,588]
["2019-01-30T06:44:00.000000000","104.79000000",104.81,104.76,104.8,"125.49536000",104.876,104.96979999999999,105.01289999999999,40.48312241814491,21.666666666666796,20.123456790123285,40.498926087506426,0.0808307118738967,105.31667450579451,-0.04672666203467202,-0.04324161277992311,-0.0034850492547489065,104.98778550890356,104.76421449109645,105.12021870496011,104.54160430738023,588]
["2019-01-30T06:45:00.000000000","104.81000000",104.83,104.8,104.83,"210.83144000",104.875,104.96379999999999,105.0134,43.9621197979272,29.166666666666675,24.475308641975094,41.14927194719188,0.07719994674004702,105.32058705492706,-0.04423478065595532,-0.04344024635512955,-0.0007945343008257666,104.98804866209214,104.76195133790786,105.11602960454418,104.5374152069643,588]
["2019-01-30T06:46:00.000000000","104.83000000",104.84,104.7,104.75,"392.21586000",104.86449999999999,104.95599999999999,105.01350000000001,37.64306207783918,27.006172839505922,25.94650205761312,42.610326770254,0.0816856648300437,105.32449960405961,-0.0481601182577549,-0.04438422073565463,-0.003775897522100273,104.98290185809695,104.74609814190303,105.11191715114086,104.53330275356097,588]
["2019-01-30T06:47:00.000000000","104.74000000",104.83,104.73,104.83,"73.26953000",104.8595,104.9508,105.01369999999999,46.001749245780736,36.728395061727895,30.967078189300153,43.96702053452598,0.08299383162789732,105.32841215319215,-0.044304925572461684,-0.04436836170301604,6.343613055435904e-05,104.97482129031886,104.74417870968114,105.10780237218205,104.52918797460217,588]
["2019-01-30T06:48:00.000000000","104.82000000",104.85,104.78,104.83,"72.16200000",104.856,104.9452,105.01415000000001,46.00174924578074,42.2839506172832,35.339506172839,44.62262459809753,0.08206570079733275,105.3323247023247,-0.040779576026181985,-0.043650604567649236,0.0028710285414672507,104.97043775601085,104.74156224398914,105.10359759465152,104.52498319707163,588]
["2019-01-30T06:49:00.000000000","104.80000000",104.86,104.78,104.79,"69.63335000",104.84850000000002,104.93960000000001,105.01425,42.683899242914194,48.61111111111137,42.54115226337415,44.93154955159775,0.0819181507403803,105.33623725145725,-0.0407437087061453,-0.04306922539534845,0.0023255166892031526,104.95954503591244,104.73745496408759,105.09921319625047,104.52059879867059,588]
["2019-01-30T06:50:00.000000000","104.80000000",104.85,104.8,104.83,"87.77974000",104.8445,104.933,105.01449999999998,46.814915805362524,52.22222222222166,47.70576131687207,45.2184084369908,0.080352568544638,105.3401498005898,-0.037060408569885794,-0.04186746203025592,0.004807053460370123,104.95210576193116,104.73689423806883,105.09456514342583,104.51595074584594,588]
["2019-01-30T06:51:00.000000000","104.83000000",104.85,104.82,104.84,"196.62592000",104.83999999999999,104.92739999999999,105.015,47.82730673905009,58.72807017543867,53.18713450292389,45.484777401998635,0.07675595650573536,105.34406234972235,-0.03295457047370576,-0.04008488371894589,0.007130313245240133,104.9401998004029,104.73980019959708,105.08958277782972,104.51096838024984,588]
["2019-01-30T06:52:00.000000000","104.84000000",104.87,104.74,104.85,"386.33294000",104.83399999999999,104.92119999999998,105.0156,48.87533632630205,74.00584795321528,61.65204678362519,46.516144381620116,0.08055910246961209,105.3479748988549,-0.02856447429608977,-0.03778080183437467,0.0092163275382849,104.91484553173042,104.75315446826956,105.08421623386306,104.50560183628318,588]
["2019-01-30T06:53:00.000000000","104.85000000",104.88,104.8,104.82,"199.58035000",104.8335,104.9146,105.01610000000001,45.89669868557384,74.56140350877102,69.09844054580832,47.15252789499145,0.08051916657892538,105.35188744798745,-0.027192581572350605,-0.03566315778196986,0.008470576209619253,104.9145617048968,104.7524382951032,105.07844283983886,104.49982844225897,588]
["2019-01-30T06:54:00.000000000","104.82000000",104.88,104.8,104.85,"57.60127000",104.83049999999999,104.9076,105.0168,49.228885162694354,77.77777777777602,75.44834307992078,47.743455443121974,0.08048208325185915,105.35579999712,-0.023414687483139573,-0.0332134637222038,0.009798776239064229,104.90411385739635,104.75688614260362,105.07227188499263,104.49365748741275,588]
["2019-01-30T06:55:00.000000000","104.85000000",104.86,104.8,104.81,"79.24910000",104.825,104.89980000000001,105.01735000000001,45.2290134167426,70.3703703703698,74.23651721897228,48.29217388067176,0.07901907730529795,105.35971254625255,-0.02337884809719526,-0.031246540597202097,0.007867692500006837,104.88648170460199,104.76351829539801,105.0657472299743,104.48713283239442,588]
["2019-01-30T06:56:00.000000000","104.84000000",104.85,104.8,104.83,"78.87405000",104.822,104.8936,105.0183,47.52481692587409,72.22222222222267,73.45679012345614,48.80169814411084,0.07694628606920503,105.36362509538509,-0.021488901591425247,-0.029295012796046727,0.0078061112046214805,104.87588877434831,104.7681112256517,105.05894739843637,104.48033300085649,588]
["2019-01-30T06:57:00.000000000","104.83000000",104.92,104.78,104.86,"163.96136000",104.821,104.88860000000001,105.01944999999999,50.852640426614094,68.68686868686918,70.42648709315388,46.9502682334601,0.08145012277854757,105.36753764451764,-0.01737012411150829,-0.02691003505913904,0.00953991094763075,104.87115974482354,104.77084025517645,105.05198300227147,104.47336860469159,588]
["2019-01-30T06:58:00.000000000","104.84000000",104.85,104.75,104.81,"76.61568000",104.82000000000001,104.88320000000002,105.02055,45.65583942390529,64.98316498316474,68.63075196408552,45.71650590387388,0.083489399722937,105.37145019365019,-0.017933815554741273,-0.025114791158259486,0.007180975603518214,104.87019960159964,104.76980039840038,105.0449916045848,104.46637720700491,588]
["2019-01-30T06:59:00.000000000","104.77000000",104.81,104.7,104.75,"85.36565000",104.8175,104.8766,105.02150000000002,40.329689500287024,48.4848484848477,60.7182940516272,45.25685866005149,0.08538301402844146,105.37536274278274,-0.022957404969758954,-0.02468331392055938,0.0017259089508004262,104.87576662853434,104.75923337146565,105.03813038652814,104.45951598894825,588]
["2019-01-30T07:00:00.000000000","104.74000000",104.79,104.71,104.71,"110.64798000",104.8125,104.86959999999999,105.02195,37.21292302469965,25.757575757574003,46.40852974186214,44.830043362216415,0.08499851302641083,105.37927529191529,-0.02982252596476087,-0.02571115632939968,-0.004111369635361191,104.88729973262488,104.73770026737512,105.031567225488,104.45295282790812,588]
["2019-01-30T07:01:00.000000000","104.73000000",104.75,104.7,104.73,"63.08393000",104.8065,104.8654,105.02235,39.721328529653,13.636363636362075,29.29292929292792,44.56688303250283,0.08249861923880986,105.38318784104784,-0.0332658825737866,-0.027222101578277067,-0.006043780995509531,104.88731460264547,104.72568539735452,105.02547098043436,104.44685658285448,588]
["2019-01-30T07:02:00.000000000","104.72000000",104.72,104.61,104.65,"375.73323000",104.79849999999999,104.85979999999999,105.02245,33.889126843547466,10.361681329422735,16.58520690778626,45.28666520704221,0.08517728929318091,105.3871003901804,-0.04196633709570108,-0.030170948681761872,-0.011795388413939206,104.9041929515187,104.69280704848128,105.02000188676286,104.44138748918297,588]
["2019-01-30T07:03:00.000000000","104.66000000",104.67,104.6,104.61,"86.06066000",104.78899999999999,104.8524,105.02224999999999,31.406120924860186,9.888196480939767,11.295413815574848,46.04156815710182,0.08409319720081136,105.39101293931294,-0.051495566853930086,-0.03443587231619552,-0.017059694537734565,104.9228506630567,104.65514933694327,105.01530296752478,104.43668856994489,588]
["2019-01-30T07:04:00.000000000","104.64000000",104.65,104.54,104.59,"176.24740000",104.77850000000001,104.8458,105.02165,30.214105686996167,9.72870684776553,9.992861552709334,47.20665630222712,0.08594368311503908,105.3949254884455,-0.05997008513341484,-0.03954271487963939,-0.020427370253775452,104.93778276743174,104.61921723256827,105.0114932630591,104.43287886547921,588]
["2019-01-30T07:05:00.000000000","104.59000000",104.6,104.52,104.53,"85.01000000",104.7635,104.8372,105.02065,26.913838585982017,6.260964912281433,8.6259560803289,48.423474448974154,0.0855191343211076,105.39883803757803,-0.07071256999473974,-0.04577668590265946,-0.02493588409208028,104.95400196849559,104.5729980315044,105.00866347443971,104.43004907685983,588]
["2019-01-30T07:06:00.000000000","104.55000000",104.62,104.52,104.61,"122.81125000",104.7565,104.83239999999999,105.0202,36.82270144541057,12.719298245614434,9.56965666855379,48.95185407513777,0.08655348186960052,105.40275058671058,-0.07194143910267314,-0.051009636542662204,-0.02093180256001094,104.95841830031152,104.55458169968848,105.00687433086702,104.42825993328714,588]
["2019-01-30T07:07:00.000000000","104.62000000",104.66,104.58,104.66,"187.98365000",104.748,104.82939999999999,105.02025000000002,42.105796771789414,20.00000000000048,12.993421052632106,48.33557735720919,0.08608537602177178,105.40666313584313,-0.06809577884132523,-0.05442686500239481,-0.013668913838930416,104.95113542281119,104.54486457718882,105.00615766307908,104.4275432654992,588]
["2019-01-30T07:08:00.000000000","104.63000000",104.66,104.62,104.62,"79.63773000",104.7375,104.82520000000001,105.01975,39.27615759513972,27.500000000000654,20.07309941520518,47.76332040484693,0.08279356344878752,105.41057568497568,-0.06749766007426672,-0.05704102401676919,-0.010456636057497526,104.94427282220028,104.53072717779972,105.00651983792473,104.42790544034484,588]
["2019-01-30T07:09:00.000000000","104.64000000",104.78,104.64,104.76,"172.78771000",104.73600000000002,104.82279999999999,105.02,51.548988388515184,40.00000000000095,29.166666666667354,44.655272325202695,0.08830830891673103,105.41448823410823,-0.055091753233142526,-0.056651169860043864,0.0015594166269013374,104.941659913451,104.53034008654903,105.00794692876124,104.42933253118136,588]
["2019-01-30T07:10:00.000000000","104.77000000",104.83,104.72,104.81,"69.30132000",104.73499999999999,104.8192,105.0205,55.04363557876313,52.50000000000125,40.000000000000945,41.93212637817785,0.08985771542267876,105.41840078324078,-0.04075559541479379,-0.05347205497099385,0.012716459556200065,104.93900980368763,104.53099019631235,105.01041080190025,104.43179640432037,588]
["2019-01-30T07:11:00.000000000","104.77000000",104.8,104.76,104.79,"113.28142000",104.7325,104.81479999999999,105.02069999999999,53.38495024354701,71.43939393939577,54.64646464646598,39.40349085594049,0.08701073574963006,105.42231333237334,-0.030654553301673104,-0.04890855463712971,0.018254001335456606,104.93248749961101,104.53251250038899,105.01387521833908,104.4352608207592,588]
["2019-01-30T07:12:00.000000000","104.80000000",104.83,104.76,104.79,"104.71068000",104.7295,104.811,105.02109999999999,53.38495024354701,80.47165200391231,68.13701531443644,37.50369408134232,0.08579568319608456,105.42622588150589,-0.02239129177941379,-0.04360510206558653,0.021213810286172738,104.92407389342011,104.53492610657989,105.01830109312321,104.43968669554333,588]
["2019-01-30T07:13:00.000000000","104.79000000",104.87,104.78,104.83,"97.69332000",104.72999999999999,104.8082,105.02165000000001,56.4303239081567,85.82879486105448,79.24661360145417,36.28720005047944,0.08609599153922162,105.43013843063844,-0.012471171877010079,-0.037378316027871235,0.024907144150861156,104.92555050498697,104.534449495013,105.02365021401201,104.44503581643212,588]
["2019-01-30T07:14:00.000000000","104.83000000",104.87,104.65,104.68,"288.78500000",104.72149999999999,104.8034,105.0214,44.65011550809553,73.79416282642194,80.03153656379624,34.257883524335426,0.09566056357213427,105.43405097977097,-0.016522688513290973,-0.03320719052495518,0.016684502011664208,104.91010275713957,104.53289724286041,105.02988697161786,104.45127257403797,588]
["2019-01-30T07:15:00.000000000","104.68000000",104.73,104.68,104.69,"42.08407000",104.71549999999999,104.8002,105.02114999999999,45.46743115084779,60.952380952380885,73.52511287995243,32.37351817863026,0.09239909474555305,105.43796352890352,-0.018710940139854415,-0.030307940447935028,0.011597000308080613,104.9000508060146,104.53094919398538,105.03697795690653,104.45836355932664,588]
["2019-01-30T07:16:00.000000000","104.70000000",104.72,104.65,104.68,"56.73541000",104.70800000000001,104.7946,105.0206,44.75571588101909,46.666666666667744,60.471070148490185,31.013620867462535,0.09079915940658448,105.44187607803607,-0.02100987300806878,-0.02844832695996178,0.007438453951893,104.88538094599095,104.53061905400908,105.04488959435028,104.4662751967704,588]
["2019-01-30T07:17:00.000000000","104.68000000",104.72,104.64,104.66,"147.16047000",104.69800000000001,104.7892,105.01989999999999,43.29600004276423,44.76190476190492,50.793650793651175,29.879778561888603,0.0900277908775426,105.44578862716862,-0.024167044081366384,-0.027592070384242703,0.003425026302876319,104.86202438843242,104.5339756115676,105.05358425622055,104.47496985864066,588]
["2019-01-30T07:18:00.000000000","104.67000000",104.72,104.64,104.69,"219.86326000",104.69200000000001,104.785,105.01950000000001,46.13398818468965,44.76190476190492,45.396825396825854,28.826924992427095,0.08931152010057515,105.44970117630118,-0.023972040858666332,-0.02686806447912743,0.0028960236204610967,104.84776905983095,104.53623094016906,105.06301550900034,104.48440111142045,588]
["2019-01-30T07:19:00.000000000","104.72000000",104.76,104.7,104.71,"68.07599000",104.69000000000001,104.78039999999999,105.0191,48.00240414921422,47.61904761904646,45.71428571428543,27.124711744008856,0.08793212580767745,105.45361372543373,-0.021950633309742784,-0.025884578245250502,0.003933944935507718,104.84375304875228,104.53624695124775,105.0731232527244,104.49450885514452,588]
["2019-01-30T07:20:00.000000000","104.72000000",104.78,104.72,104.74,"84.14881000",104.69149999999999,104.777,105.01889999999999,50.76133586469458,52.67651888341376,48.35249042145504,25.20442123738222,0.08665125967855816,105.45752627456628,-0.017723597386094525,-0.024252382073419308,0.006528784687324783,104.84658384829058,104.5364161517094,105.08382951948175,104.50521512190187,588]
["2019-01-30T07:21:00.000000000","104.73000000",104.8,104.73,104.8,"73.22271000",104.69500000000001,104.77439999999999,105.0184,55.81125093177963,60.48604269293682,53.593869731799,23.719900614975302,0.08546188398723209,105.46143882369883,-0.00942351399993413,-0.021286608458722274,0.011863094458788144,104.85643109985571,104.5335689001443,105.09503560484251,104.51642120726262,588]
["2019-01-30T07:22:00.000000000","104.80000000",104.84,104.78,104.8,"75.65538000",104.70249999999999,104.771,105.01780000000001,55.811250931779625,65.57921039479993,59.58059065705016,22.96299825273529,0.08364317798814425,105.46535137283138,-0.0028132091931070136,-0.017591928605599223,0.01477871941249221,104.86873778150778,104.5362622184922,105.10662103483452,104.52800663725463,588]
["2019-01-30T07:23:00.000000000","104.81000000",104.83,104.77,104.83,"92.16924000",104.7135,104.77099999999999,105.0174,58.29175044731414,74.72463768115672,66.92996358963114,22.06683212658048,0.08195437956041982,105.46926392196391,0.004791026301617762,-0.013115337624155827,0.01790636392577359,104.88288417871999,104.54411582128,105.11844464910183,104.53983025152195,588]
["2019-01-30T07:24:00.000000000","104.79000000",104.83,104.78,104.78,"76.94797000",104.723,104.7684,105.01650000000001,52.956217239524996,71.01449275362121,70.4394469431926,21.23467786657958,0.07967192387753247,105.47317647109647,0.006705558084647123,-0.009151158482395238,0.01585671656704236,104.88475289796679,104.5612471020332,105.1303478393558,104.55173344177592,588]
["2019-01-30T07:25:00.000000000","104.80000000",104.88,104.75,104.86,"88.13601000",104.73949999999999,104.76719999999999,105.01559999999999,59.36500140092796,78.38164251207672,74.70692431561821,21.24158538873757,0.0832667864577084,105.47708902022902,0.014510897138762857,-0.004418747358163619,0.018929644496926475,104.88571559424588,104.5932844057541,105.1421597512147,104.56354535363482,588]
["2019-01-30T07:26:00.000000000","104.85000000",104.95,104.82,104.94,"68.32214000",104.756,104.7682,105.0148,64.56382342443376,83.10347514414805,77.49987013661531,22.12002937924035,0.08660487313930133,105.48100156936157,0.026842591302099095,0.001833520373888924,0.02500907092821017,104.91403797012332,104.59796202987668,105.15370406190564,104.57508966432576,588]
["2019-01-30T07:27:00.000000000","104.93000000",104.95,104.88,104.93,"70.03657000",104.7695,104.7692,105.01445,63.470691377927025,93.99641577060972,85.16051114227815,22.935727370421507,0.0854188107722089,105.48491411849412,0.03540055577420276,0.008546927453951692,0.026853628320251066,104.93819795493933,104.60080204506066,105.16480680340311,104.58619240582323,588]
["2019-01-30T07:28:00.000000000","104.94000000",104.95,104.9,104.91,"82.43717000",104.78399999999999,104.7708,105.0129,61.23755172305652,92.47311827956916,89.8576697314423,23.693161219375437,0.08288889571705092,105.48882666762667,0.040106646961461934,0.01485887135545374,0.025247775606008195,104.94860862675063,104.61939137324936,105.17530461936153,104.59669022178164,588]
["2019-01-30T07:29:00.000000000","104.93000000",104.95,104.9,104.95,"88.41928000",104.7935,104.7738,105.01180000000001,63.96806866065664,93.548387096774,93.33930704898428,24.396492650546943,0.08053968888011852,105.49273921675922,0.04652758282655611,0.021192613649674216,0.025334969176881897,104.97275122036054,104.61424877963945,105.18505282577502,104.60643842819513,588]
["2019-01-30T07:30:00.000000000","104.92000000",104.97,104.92,104.95,"154.16740000",104.80050000000001,104.7766,105.01009999999998,63.96806866065664,93.67872271098054,93.23340936244124,25.316766361628225,0.07835828253153843,105.49665176589177,0.05102800171998467,0.02715969126373631,0.023868310456248362,104.99227851808989,104.60872148191014,105.19393268440939,104.6153182868295,588]
["2019-01-30T07:31:00.000000000","104.95000000",105.0,104.95,104.98,"258.26319000",104.80999999999999,104.7792,105.0085,66.04836406889191,96.12794612794688,94.45168531190046,26.54466865550163,0.07633269092214262,105.50056431502432,0.05636561764254111,0.03300087653949727,0.02336474110304384,105.01697825972975,104.60302174027022,105.20185738492353,104.62324298734364,588]
["2019-01-30T07:32:00.000000000","104.99000000",105.03,104.95,105.02,"376.05537000",104.82149999999999,104.7834,105.0063,68.64752250776822,95.11784511784536,94.97483798559092,28.02308120073913,0.07659464157056088,105.50447686415686,0.0630960504292375,0.03901991131744532,0.024076139111792176,105.04744468349747,104.5955553165025,105.20877635382575,104.63016195624587,588]
["2019-01-30T07:33:00.000000000","105.00000000",105.02,104.95,104.97,"140.44560000",104.8285,104.7868,105.0044,62.23402895281617,90.68643423482098,93.97740849353772,29.395892849888238,0.07612359574409176,105.50838941328941,0.06366153423159915,0.043948235900276085,0.019713298331323063,105.06355531264107,104.59344468735894,105.21467765244856,104.63606325486867,588]
["2019-01-30T07:34:00.000000000","104.97000000",105.03,104.97,105.03,"36.69886000",104.846,104.79140000000001,105.00269999999999,66.30251819016186,92.53828608667247,92.78085514644626,30.786926517925657,0.07497191033379967,105.51230196242196,0.0681654143134125,0.048791671582903366,0.01937374273050913,105.0862831662868,104.6057168337132,105.21958837841868,104.6409739808388,588]
["2019-01-30T07:35:00.000000000","105.01000000",105.04,104.95,104.99,"83.00986000",104.86099999999999,104.7946,105.00094999999999,61.54257668818741,87.80126065999121,90.34199366049488,31.415928785985503,0.07604534530995709,105.51621451155451,0.06772639825999249,0.05257861691832119,0.015147781341671301,105.09788815926682,104.62411184073316,105.22357313277996,104.64495873520008,588]
["2019-01-30T07:36:00.000000000","104.97000000",104.98,104.95,104.96,"60.16410000",104.875,104.79880000000001,104.9992,58.169597969516175,85.0574712643654,88.46567267034301,32.0000023206125,0.07347067778781673,105.52012706068706,0.06421746661402494,0.05490638685746194,0.009311079756563,105.10025541059171,104.64974458940829,105.22673074637555,104.64811634879567,588]
["2019-01-30T07:37:00.000000000","104.96000000",105.0,104.95,105.0,"56.55934000",104.89200000000001,104.80220000000001,104.9976,61.22138119879957,80.45977011493949,84.43950067976535,32.83318755751066,0.07179420080297248,105.52403960981961,0.06392736385306819,0.056710582256583195,0.007216781596484992,105.1004802148907,104.68351978510933,105.22918956442265,104.65057516684277,588]
["2019-01-30T07:38:00.000000000","104.95000000",104.99,104.93,104.94,"66.77447000",104.90449999999998,104.80439999999999,104.995,54.76697438776836,74.71264367815833,80.07662835248773,32.912387309481346,0.07166604360275967,105.52795215895216,0.05818523361183736,0.05700551252763403,0.0011797210842033334,105.09195399435828,104.71704600564169,105.2311016598793,104.65248726229942,588]
["2019-01-30T07:39:00.000000000","104.93000000",104.95,104.93,104.94,"74.13790000",104.91599999999998,104.8074,104.9922,54.766974387768364,68.75653082549461,74.64298153953081,32.985929936311265,0.06797561191684798,105.53186470808471,0.05302333403695059,0.05620907682949734,-0.0031857427925467557,105.08121501142719,104.75078498857278,105.23263637970365,104.65402198212377,588]
["2019-01-30T07:40:00.000000000","104.93000000",104.94,104.64,104.89,"377.57045000",104.92350000000002,104.80859999999998,104.98915,49.70265676423554,60.85423197492022,68.10780215952438,33.29792850844247,0.08454878249421578,105.53577725721726,0.04438625221574455,0.053844511906746786,-0.009458259691002238,105.06845171610198,104.77854828389806,105.23397362265186,104.65535922507198,588]
["2019-01-30T07:41:00.000000000","104.89000000",104.95,104.89,104.91,"103.11732000",104.929,104.81,104.98695,51.62941917067854,61.51515151515019,63.70863810518833,33.39746944117586,0.08279529803034338,105.5396898063498,0.0387089231282971,0.050817394151056856,-0.012108471022759755,105.06270115931027,104.79529884068974,105.23529720618849,104.65668280860861,588]
["2019-01-30T07:42:00.000000000","104.91000000",104.95,104.88,104.94,"80.94124000",104.93599999999999,104.8118,104.98464999999999,54.448220137584855,68.3333333333318,63.56757227446739,33.58528695569768,0.08188134817103367,105.54360235548235,0.036212908337518,0.04789649698834909,-0.011683588650831085,105.05589995830239,104.8161000416976,105.23678861084328,104.6581742132634,588]
["2019-01-30T07:43:00.000000000","104.94000000",104.94,104.89,104.9,"64.85643000",104.9395,104.8134,104.9823,50.24395275942649,69.16666666666555,66.3383838383825,33.75968893346794,0.07960410901595963,105.5475149046149,0.030653775286765494,0.04444795264803238,-0.013794177361266882,105.05058105149358,104.82841894850641,105.23862130382801,104.66000690624813,588]
["2019-01-30T07:44:00.000000000","104.92000000",104.94,104.84,104.91,"63.43640000",104.946,104.81459999999998,104.9803,51.25726028626837,69.16666666666555,68.88888888888762,34.4060181750514,0.08106095837196212,105.55142745374745,0.02674671918960314,0.04090770595634653,-0.014160986766743391,105.03118215776165,104.86081784223835,105.24095575291855,104.66234135533867,588]
["2019-01-30T07:45:00.000000000","104.91000000",104.95,104.9,104.9,"216.42672000",104.94800000000001,104.81639999999999,104.97955,50.157207737237215,65.83333333333293,68.05555555555468,34.778484212178576,0.07884231848825032,105.55534000288,0.022583108638386307,0.03724278649275449,-0.014659677854368183,105.0266384130113,104.86936158698872,105.24393515975552,104.66532076217564,588]
["2019-01-30T07:46:00.000000000","104.94000000",104.99,104.89,104.94,"234.47085000",104.94800000000001,104.81859999999999,104.97845,54.37518143727695,69.16666666666555,68.05555555555468,34.24951247882265,0.0803535814533749,105.55925255201255,0.022254546427177502,0.034245138479639094,-0.011990592052461592,105.0266384130113,104.86936158698872,105.2476818802016,104.66906748262171,588]
["2019-01-30T07:47:00.000000000","104.95000000",105.0,104.92,104.95,"216.64994000",104.949,104.8204,104.97785,55.39153193564377,72.49999999999936,69.16666666666593,33.548411146926256,0.08032832563527657,105.5631651011451,0.02254123362433802,0.03190435750857888,-0.009363123884240862,105.02720485919005,104.87079514080995,105.25229446576147,104.67368006818158,588]
["2019-01-30T07:48:00.000000000","104.94000000",105.0,104.94,104.97,"106.10800000",104.952,104.82359999999998,104.97765000000001,57.43384113986233,78.33333333333205,73.3333333333323,32.897388481593886,0.07887630237561413,105.56707765027765,0.024104407540917805,0.030344367515046666,-0.006239959974128861,105.02857675888244,104.87542324111756,105.25784525667474,104.67923085909486,588]
["2019-01-30T07:49:00.000000000","104.96000000",104.98,104.91,104.93,"194.06656000",104.951,104.82719999999999,104.9773,52.27866667734879,80.1851851851851,77.0061728395055,32.69396042112678,0.07824228077735651,105.5709901994102,0.021863539156015577,0.02864820184324045,-0.0067846626872248746,105.02817512553237,104.87382487446762,105.26437848078217,104.68576408320229,588]
["2019-01-30T07:50:00.000000000","104.93000000",104.97,104.92,104.95,"48.55827000",104.951,104.832,104.97654999999999,54.47877533439412,83.0555555555559,80.52469135802434,32.505062936407334,0.07622497500754513,105.57490274854274,0.021454157496549442,0.02720939297390225,-0.0057552354773528075,105.02817512553237,104.87382487446762,105.2719088542199,104.69329445664002,588]
["2019-01-30T07:51:00.000000000","104.95000000",104.98,104.89,104.94,"39.39959000",104.949,104.8362,104.97550000000001,53.15910958173654,83.333333333334,82.19135802469167,32.72609807536169,0.0772089053641493,105.57881529767529,0.020091204259131246,0.025785755230948053,-0.005694550971816807,105.02513146524883,104.87286853475116,105.28042072851872,104.70180633093884,588]
["2019-01-30T07:52:00.000000000","104.93000000",104.96,104.92,104.92,"62.62684000",104.944,104.8416,104.97465,50.52313291189242,82.40740740740759,82.93209876543249,32.93134499010502,0.07455112640956664,105.58272784680784,0.0171989622154598,0.024068396627850402,-0.0068694344123906015,105.01368500556741,104.8743149944326,105.28986787078648,104.7112534732066,588]
["2019-01-30T07:53:00.000000000","104.96000000",104.96,104.89,104.91,"77.44412000",104.941,104.8476,104.97354999999999,49.20922455942538,78.70370370370331,81.48148148148162,33.50955793539572,0.07422604595173997,105.58664039594039,0.013939240247168527,0.02204256535171403,-0.008103325104545502,105.01111419257843,104.87088580742157,105.30017398785711,104.72155959027722,588]
["2019-01-30T07:54:00.000000000","104.95000000",105.0,104.92,104.96,"92.28906000",104.9375,104.855,104.97224999999999,55.44796647059744,75.92592592592426,79.01234567901172,32.95918439291372,0.07535275695518735,105.59055294507294,0.015215079272039134,0.020677068135779055,-0.005461988863739921,104.99542236183824,104.87957763816176,105.31123410400048,104.73261970642059,588]
["2019-01-30T07:55:00.000000000","105.00000000",105.01,104.96,105.01,"195.60854000",104.9385,104.8646,104.97145,60.6528407387647,83.33333333333154,79.3209876543197,32.19436334796516,0.07354184574410337,105.5944654942055,0.02002988102346137,0.02054763071331552,-0.0005177496898541474,105.00055642594383,104.87644357405618,105.3229168728034,104.74430247522352,588]
["2019-01-30T07:56:00.000000000","105.01000000",105.05,105.01,105.01,"57.43842000",104.941,104.8726,104.97039999999998,60.65284073876471,85.31746031745992,81.52557319223857,30.537126770789822,0.07114599961952399,105.59837804333804,0.023573900845534013,0.02115288473975922,0.0024210161057747932,105.00996375860498,104.87203624139502,105.33506785079642,104.75645345321654,588]
["2019-01-30T07:57:00.000000000","105.05000000",105.05,105.01,105.05,"54.16414000",104.9435,104.88040000000001,104.9699,64.50072138589488,93.65079365079474,87.43386243386205,28.998264234841294,0.06892128536098599,105.6022905924706,0.029272789300506474,0.022776865651908673,0.006495923648597801,105.02356872049015,104.86343127950985,105.34751369192202,104.76889929434213,588]
["2019-01-30T07:58:00.000000000","105.05000000",105.05,105.01,105.05,"17.97060000",104.949,104.889,104.96915000000001,64.50072138589488,93.65079365079474,90.87301587301646,27.569320451460516,0.06685547926377214,105.60620314160315,0.03340413735723757,0.024902319992974452,0.008501817364263121,105.04149864864384,104.85650135135616,105.36006714971566,104.78145275213578,588]
["2019-01-30T07:59:00.000000000","105.05000000",105.1,105.05,105.1,"213.20375000",104.957,104.8958,104.969,68.90858436547826,100.0,95.76719576719648,26.085038129446453,0.06565151645921678,105.61011569073568,0.04024887857138992,0.027971631708657546,0.012277246862732377,105.07033137253622,104.84366862746377,105.37253271033866,104.79391831275878,588]
["2019-01-30T08:00:00.000000000","105.10000000",105.19,105.05,105.18,"578.10946000",104.97150000000002,104.9032,104.96940000000001,74.38823356846186,98.8888888888899,97.51322751322819,26.166007663931843,0.07096212242641563,105.61402823986823,0.051534657259736605,0.03268423681887336,0.01885042044086324,105.11658962747546,104.82641037252458,105.38471263450242,104.80609823692254,588]
["2019-01-30T08:01:00.000000000","105.13000000",105.18,105.11,105.17,"172.00525000",104.9845,104.9108,104.96979999999999,72.66427082389964,96.66666666666809,98.51851851851931,26.24119366023971,0.0708933993959579,105.61794078900078,0.058991781220584016,0.037945745699215494,0.021046035521368522,105.15032822437986,104.81867177562013,105.39641316585117,104.81779876827129,588]
["2019-01-30T08:02:00.000000000","105.17000000",105.2,105.15,105.2,"66.78475000",104.99749999999999,104.919,104.97019999999999,74.56842792101993,96.66666666666809,97.40740740740868,26.58896269120367,0.06940101372481784,105.62185333813333,0.0665551486403757,0.04366762628744754,0.022887522352928166,105.18648412632015,104.80851587367982,105.40745066823658,104.8288362706567,588]
["2019-01-30T08:03:00.000000000","105.17000000",105.2,105.14,105.2,"188.78197000",105.0125,104.9264,104.97059999999999,74.56842792101992,97.77777777777821,97.03703703703813,26.649822112367605,0.06872951274447388,105.62576588726589,0.07172240062293156,0.049278581154544344,0.022443819468387215,105.2152683407266,104.80973165927341,105.41765748010903,104.83904308252914,588]
["2019-01-30T08:04:00.000000000","105.20000000",105.2,105.18,105.18,"26.43343000",105.026,104.93639999999999,104.97049999999999,70.75756689748329,97.84946236559183,97.4313022700127,26.706334432019833,0.06524883326272546,105.62967843639844,0.07335802652811196,0.05409447022925787,0.019263556298854095,105.23551372270339,104.8164862772966,105.42688731271389,104.848272915134,588]
["2019-01-30T08:05:00.000000000","105.18000000",105.19,105.14,105.14,"72.71891000",105.03799999999998,104.9454,104.97045,63.74133466258195,91.39784946236584,95.67502986857862,25.712863216104278,0.0641596308868163,105.63359098553099,0.07061262771844667,0.057398101727095634,0.01321452599135104,105.24474622124973,104.83125377875024,105.43502005995794,104.85640566237805,588]
["2019-01-30T08:06:00.000000000","105.17000000",105.2,105.11,105.18,"190.97361000",105.05,104.9554,104.9707,67.23968877123293,89.24731182795767,92.83154121863845,24.10612141322791,0.06600537153775823,105.63750353466354,0.07084785511580094,0.060088052404836695,0.010759802710964245,105.26042813500352,104.83957186499647,105.44196592246072,104.86335152488084,588]
["2019-01-30T08:07:00.000000000","105.18000000",105.19,105.15,105.18,"46.78643000",105.0615,104.9658,104.9716,67.23968877123295,89.01689708141396,89.88735279057914,22.614146881985565,0.06414784499934637,105.64141608379609,0.07022476712094772,0.062115395348058905,0.008109371772888813,105.2739405799302,104.84905942006979,105.44766877005716,104.86905437247728,588]
["2019-01-30T08:08:00.000000000","105.19000000",105.24,105.18,105.21,"135.94168000",105.0735,104.9762,104.97305,69.77617230984461,91.89708141321125,90.05376344086096,22.2035158672785,0.06385157035653506,105.64532863292862,0.07132947291277958,0.06395821086100305,0.007371262051776531,105.29096493970545,104.85603506029454,105.45210867374523,104.87349427616535,588]
["2019-01-30T08:09:00.000000000","105.21000000",105.25,105.19,105.19,"99.78944000",105.0865,104.9858,104.97465,66.10173924783936,85.7142857142856,88.87608806963692,21.997246614687963,0.0635764581882113,105.64924118206117,0.06978667006691808,0.06512390270218606,0.004662767364732021,105.29912878450745,104.87387121549256,105.45530353214184,104.87668913456196,588]
["2019-01-30T08:10:00.000000000","105.19000000",105.34,105.02,105.34,"603.54580000",105.10600000000002,104.99779999999998,104.977,76.21730555616786,88.09523809523749,88.56886840757811,22.03340834225588,0.08189242546048245,105.65315373119373,0.079748443676948,0.06804881089713845,0.011699632779809552,105.33581731875807,104.87618268124197,105.45730970502889,104.87869530744901,588]
["2019-01-30T08:11:00.000000000","105.32000000",105.36,105.24,105.28,"169.75984000",105.123,105.00740000000002,104.97925000000001,67.53586268452594,84.0476190476186,85.95238095238055,21.694942204448097,0.08461439507044831,105.65706628032628,0.08185811310160318,0.0708106713380314,0.01104744176357178,105.35148194677296,104.89451805322705,105.4582215556768,104.87960715809692,588]
["2019-01-30T08:12:00.000000000","105.28000000",105.29,105.24,105.25,"84.03265000",105.1395,105.01640000000002,104.9814,63.633066595267664,81.5966386554624,84.57983193277282,21.38065221934087,0.08214193827970281,105.66097882945883,0.08018496962402821,0.07268553099523077,0.007499438628797442,105.3542067767938,104.9247932232062,105.45816980251061,104.87955540493073,588]
["2019-01-30T08:13:00.000000000","105.26000000",105.27,105.12,105.15,"123.51874000",105.15149999999998,105.0228,104.98324999999998,52.70055332722911,61.008403361345565,75.5508870214755,22.437586860935628,0.08698894268829485,105.66489137859138,0.06998310542223862,0.07214504588063235,-0.002161940458393727,105.33861226576897,104.964387734231,105.45731859560743,104.87870419802755,588]
["2019-01-30T08:14:00.000000000","105.15000000",105.25,105.08,105.22,"126.83984000",105.1645,105.0316,104.9852,58.12410724681488,54.9019607843148,65.83566760037425,23.764354257241244,0.09291830392484535,105.66880392772393,0.06677670919093259,0.07107137854269241,-0.004294669351759817,105.33164963356592,104.99735036643409,105.45586126755668,104.8772468699768,588]
["2019-01-30T08:15:00.000000000","105.17000000",105.2,105.15,105.17,"39.21609000",105.17250000000001,105.0378,104.98665000000001,53.41291496819214,47.058823529413075,54.323062558357805,24.99635255381075,0.09128128221592734,105.67271647685648,0.059514983263966315,0.0687600994869472,-0.009245116222980881,105.32387701279004,105.02112298720999,105.4540147607506,104.87540036317071,588]
["2019-01-30T08:16:00.000000000","105.17000000",105.19,105.14,105.15,"69.69555000",105.1795,105.042,104.9879,51.6108909903934,47.058823529413075,49.67320261438031,26.230902342727713,0.08833261920050374,105.67662902598903,0.05155192183099189,0.06531846395575613,-0.013766542124764247,105.3119348896675,105.04706511033251,105.45201280031269,104.8733984027328,588]
["2019-01-30T08:17:00.000000000","105.14000000",105.17,105.13,105.14,"82.69197000",105.184,105.04620000000001,104.98915,50.69003531928416,39.21568627451136,44.44444444444583,27.470532595029415,0.08488028925761106,105.68054157512157,0.043927848949522286,0.06104034095450937,-0.017112492004987087,105.30406664816363,105.06393335183637,105.45009795756725,104.87148355998737,588]
["2019-01-30T08:18:00.000000000","105.14000000",105.16,105.13,105.14,"76.25109000",105.1885,105.0508,104.99040000000001,50.69003531928416,36.274509803923046,40.84967320261582,28.62161782930957,0.0809602685963532,105.68445412425412,0.037453970208218834,0.056323066805251266,-0.018869096597032432,105.29400355444844,105.08299644555157,105.44851282640789,104.86989842882801,588]
["2019-01-30T08:19:00.000000000","105.13000000",105.16,105.07,105.1,"201.06821000",105.1885,105.05380000000001,104.9915,46.815091213541216,31.372549019608257,35.62091503268088,30.238512534815065,0.08160596369661392,105.68836667338667,0.028764133927040803,0.05081128022960918,-0.022047146302568377,105.29400355444844,105.08299644555157,105.44749060790679,104.8688762103269,588]
["2019-01-30T08:20:00.000000000","105.13000000",105.14,105.05,105.09,"70.72517000",105.184,105.0566,104.9916,45.8710174812408,26.47058823529486,31.37254901960871,31.901976063837452,0.08220553771828461,105.69227922251922,0.02083034044261467,0.04481509227221028,-0.023984751829595613,105.29791224693265,105.07008775306734,105.44724546218458,104.8686310646047,588]
["2019-01-30T08:21:00.000000000","105.08000000",105.09,105.06,105.09,"21.97610000",105.17999999999999,105.0588,104.99130000000001,45.8710174812408,21.568627450981463,26.47058823529485,33.44662076935824,0.07847657073840722,105.69619177165177,0.014377022579409982,0.03872747833365022,-0.02435045575424024,105.30099586770316,105.05900413229682,105.44796303765628,104.8693486400764,588]
["2019-01-30T08:22:00.000000000","105.08000000",105.11,105.06,105.1,"144.75777000",105.175,105.06039999999999,104.99109999999999,47.108044069584494,21.568627450981463,23.20261437908592,34.31924345923571,0.07644252997137793,105.70010432078432,0.009954884395071417,0.03297295954593446,-0.023018075150863043,105.30045915670541,105.04954084329458,105.44979162408377,104.87117722650389,588]
["2019-01-30T08:23:00.000000000","105.12000000",105.14,105.06,105.1,"257.58097000",105.17,105.06300000000002,104.9908,47.1080440695845,22.549019607843306,21.89542483660207,34.33444998146525,0.07669663497342226,105.70401686991687,0.006376800240445846,0.02765372768483674,-0.021276927444390893,105.29899612397755,105.04100387602246,105.45283439541274,104.87421999783285,588]
["2019-01-30T08:24:00.000000000","105.11000000",105.15,105.08,105.09,"108.31672000",105.1655,105.0642,104.99045,45.891710255108485,19.98734977862128,21.368332279148675,34.092003636571405,0.07621830390389263,105.70792941904942,0.0027030670681256197,0.022663595561494516,-0.019960528493368896,105.29898782716496,105.03201217283502,105.45714320843543,104.87852881085554,588]
["2019-01-30T08:25:00.000000000","105.10000000",105.11,105.08,105.08,"35.81810000",105.1625,105.066,104.98975,44.65015692056548,16.31087919038623,19.61574952561693,33.86687488774141,0.0729169964821861,105.71184196818196,-0.0010037388881727338,0.017930128671561064,-0.018933867559733798,105.30075700706011,105.02424299293988,105.46271439994595,104.88410000236607,588]
["2019-01-30T08:26:00.000000000","105.09000000",105.14,105.09,105.1,"60.25966000",105.1585,105.0688,104.98910000000002,47.69781107407039,16.043499511241702,17.447242826749726,32.862840962925034,0.07199435387631582,105.71575451731451,-0.0023010513737204974,0.013883892662504753,-0.01618494403622525,105.29910938802661,105.0178906119734,105.4694869731643,104.89087257558441,588]
["2019-01-30T08:27:00.000000000","105.11000000",105.15,105.1,105.13,"59.13094000",105.15599999999999,105.0714,104.98859999999999,51.9698858811499,25.075757575756715,19.143378759128208,31.677132826413885,0.07042332859943694,105.71966706644706,-0.0008980790888983847,0.010927498312224126,-0.01182557740112251,105.29676931484244,105.01523068515755,105.47734347859199,104.8987290810121,588]
["2019-01-30T08:28:00.000000000","105.13000000",105.23,105.1,105.13,"153.11042000",105.152,105.07520000000001,104.988,51.96988588114991,35.72390572390399,25.61438760363413,29.940702774683633,0.07467880512804927,105.72357961557961,0.000211350240689967,0.008784268697917295,-0.008572918457227328,105.29093883546801,105.01306116453199,105.4861137714544,104.90749937387451,588]
["2019-01-30T08:29:00.000000000","105.19000000",105.25,105.13,105.16,"48.91477000",105.1505,105.07959999999999,104.98755,56.126070961286445,46.48148148147978,35.76038159371348,28.671582866180103,0.07791603333318894,105.72749216471216,0.003471315097286265,0.007721677977791089,-0.004250362880504824,105.28840939054757,105.01259060945242,105.4955816673635,104.91696726978361,588]
["2019-01-30T08:30:00.000000000","105.16000000",105.2,105.12,105.12,"160.71294000",105.1395,105.0842,104.98674999999999,49.923017705245286,44.814814814814646,42.340067340066135,27.27536366891878,0.07806488809510391,105.73140471384471,0.0027949762801426914,0.00673633763826141,-0.003941361358118719,105.24691973748428,105.03208026251572,105.50549432513093,104.92687992755104,588]
["2019-01-30T08:31:00.000000000","105.15000000",105.18,105.13,105.18,"55.93086000",105.1345,105.0896,104.98695,57.50902873152835,51.66666666666868,47.65432098765436,25.978874414318977,0.0767745389454538,105.73531726297726,0.007019554400272909,0.0067929809906637105,0.00022657340960919887,105.22292510956275,105.04607489043725,105.51557397270159,104.9369595751217,588]
["2019-01-30T08:32:00.000000000","105.22000000",105.32,105.18,105.24,"144.97727000",105.13399999999999,105.09559999999999,104.98864999999999,63.46873333409632,56.790123456792564,51.090534979425286,26.76233232411574,0.08129064330649184,105.73922981210981,0.015035738917177355,0.00844153257596644,0.0065942063412109155,105.21988364222122,105.04811635777875,105.52553137743566,104.94691697985577,588]
["2019-01-30T08:33:00.000000000","105.26000000",105.3,105.22,105.28,"164.39877000",105.1405,105.1032,104.9896,66.81082220120122,73.51851851852079,60.658436213994,27.489828954641304,0.08119845449888516,105.74314236124236,0.024335761100871878,0.011620378280947526,0.012715382819924351,105.24735972113567,105.03364027886434,105.53508026903233,104.95646587145245,588]
["2019-01-30T08:34:00.000000000","105.30000000",105.38,105.29,105.34,"211.15346000",105.14649999999999,105.1118,104.99119999999999,71.08414108759015,81.01851851852024,70.44238683127786,28.925041541613304,0.08254142203467867,105.7470549103749,0.03613109744306087,0.016522522113370193,0.019608575329690674,105.28055595846956,105.01244404153042,105.54395177803394,104.96533738045406,588]
["2019-01-30T08:35:00.000000000","105.33000000",105.38,105.29,105.37,"56.72668000",105.15650000000001,105.12119999999999,104.99265,72.95890978387445,89.85339506173098,81.46347736625732,30.257738943801584,0.08307417760362942,105.75096745950745,0.04735386982008549,0.022688791654713256,0.024665078165372237,105.32218343309218,104.99081656690784,105.55190787922224,104.97329348164236,588]
["2019-01-30T08:36:00.000000000","105.37000000",105.48,105.36,105.47,"205.46925000",105.17249999999999,105.1318,104.99465000000001,78.06427693304686,93.99801587301714,88.28997648442278,32.23089879429349,0.08571173634622764,105.75488000864,0.06358420293803135,0.030867873911376874,0.03271632902665448,105.3871508793395,104.95784912066047,105.55875284554271,104.98013844796283,588]
["2019-01-30T08:37:00.000000000","105.47000000",105.49,105.43,105.43,"66.39819000",105.18699999999998,105.14139999999999,104.99770000000001,72.19287521088542,93.28663375919619,92.37934823131475,34.12545759427215,0.08387518375006767,105.75879255777255,0.07238478640151413,0.03917125640940433,0.0332135299921098,105.42842079446733,104.94557920553264,105.5643418330141,104.98572743543421,588]
["2019-01-30T08:38:00.000000000","105.45000000",105.46,105.37,105.38,"105.87778000",105.199,105.1496,104.99995000000001,65.55554279984581,85.38521099496761,90.88995354239364,34.54568566958441,0.08431267062506206,105.7627051069051,0.07446632858628277,0.04623027084478002,0.02823605774150275,105.45339339614317,104.94460660385683,105.56858592670226,104.98997152912237,588]
["2019-01-30T08:39:00.000000000","105.40000000",105.42,105.37,105.4,"129.30890000",105.21400000000001,105.15899999999999,105.0028,66.86772796346689,78.67886178861954,85.78356884759444,34.93589745380294,0.08186176558041457,105.76661765603765,0.07684398894659239,0.0523530144651425,0.024490974481449893,105.47845415481947,104.94954584518055,105.57145326561289,104.992838868033,588]
["2019-01-30T08:40:00.000000000","105.40000000",105.43,105.37,105.42,"136.96592000",105.2305,105.1684,105.00550000000001,68.17344795265772,77.57400458620101,80.54602578992937,35.39385970957937,0.0803002108960994,105.7705302051702,0.07942655488190553,0.05776772254849511,0.02165883233341042,105.50300504582722,104.95799495417279,105.5729662021308,104.99435180455092,588]
["2019-01-30T08:41:00.000000000","105.42000000",105.42,105.4,105.41,"34.15074000",105.2465,105.17779999999999,105.00785,66.7568412229187,79.67948717948867,78.6441178514364,35.81911037565747,0.07599305297494917,105.77444275430275,0.0797470660291566,0.06216359124462741,0.017583474784529186,105.52169265978821,104.97130734021178,105.57319480315171,104.99458040557182,588]
["2019-01-30T08:42:00.000000000","105.39000000",105.39,105.15,105.24,"132.04148000",105.25349999999999,105.1842,105.00965000000001,48.35967232800757,64.65696465696482,73.97015214088482,34.27341187513381,0.08913640633388073,105.7783553034353,0.06552812671684194,0.06283649833907032,0.002691628377771621,105.52042882946829,104.98657117053169,105.57224732589086,104.99363292831097,588]
["2019-01-30T08:43:00.000000000","105.23000000",105.27,105.23,105.25,"139.00316000",105.261,105.19099999999999,105.0114,49.24573315639561,49.01824901824849,64.45156695156732,32.83812041036184,0.08562666302431725,105.78226785256784,0.054438893617827944,0.06115697739482185,-0.006718083776993906,105.5185189313455,105.0034810686545,105.57025856446714,104.99164416688726,588]
["2019-01-30T08:44:00.000000000","105.25000000",105.33,105.17,105.19,"316.80757000",105.266,105.1956,105.01235000000001,44.330815945885085,28.07807807807761,47.25109725109696,31.50534976450215,0.09093904423686577,105.78618040170039,0.040344036989068854,0.056994389313671255,-0.0166503523246024,105.51374180107793,105.01825819892208,105.56737713435177,104.98876273677189,588]
["2019-01-30T08:45:00.000000000","105.20000000",105.28,105.18,105.22,"57.15232000",105.273,105.19980000000001,105.01344999999999,47.169933930490295,24.130012365306154,33.742113153877405,30.26777702191815,0.09158625536280353,105.79009295083294,0.031234459436731754,0.05184240333828336,-0.020607943901551608,105.50684610324173,105.03915389675826,105.56375282292467,104.98513842534479,588]
["2019-01-30T08:46:00.000000000","105.24000000",105.27,105.22,105.23,"14.05099000",105.27950000000001,105.2042,105.01440000000001,48.119738318244586,20.26143790849659,24.156509450626775,29.11860233237587,0.08861580855117451,105.7940054999655,0.024539098568823192,0.04638174238439133,-0.021842643815568136,105.5006311827883,105.05836881721173,105.55952508182901,104.98091068424912,588]
["2019-01-30T08:47:00.000000000","105.25000000",105.27,105.19,105.24,"237.04982000",105.285,105.208,105.01520000000001,49.10513627391355,23.529411764704736,22.64028734616915,28.44333997979944,0.08800039365466193,105.79791804909804,0.019811518417967022,0.04106769759110647,-0.021256179173139447,105.49623446688774,105.07376553311225,105.55481358053052,104.97619918295064,588]
["2019-01-30T08:48:00.000000000","105.25000000",105.26,105.24,105.24,"185.75010000",105.2905,105.2118,105.0159,49.10513627391355,25.490196078429904,23.0936819172104,27.816310652407044,0.08314322267932968,105.8018305982306,0.015881801565654996,0.036030518386016175,-0.02014871682036118,105.49074734705198,105.09025265294801,105.54971150219302,104.97109710461314,588]
["2019-01-30T08:49:00.000000000","105.24000000",105.28,105.24,105.24,"78.34450000",105.2945,105.2146,105.01619999999998,49.105136273913566,26.470588235291782,25.163398692808798,26.8315381086501,0.08006156391652086,105.80574314736315,0.01262197438433077,0.031348809585679094,-0.018726835201348324,105.48721481520984,105.10178518479016,105.54428197252824,104.96566757494836,588]
["2019-01-30T08:50:00.000000000","105.25000000",105.4,105.24,105.25,"219.72312000",105.301,105.21600000000001,105.01674999999999,50.28452014625225,27.450980392155063,26.47058823529224,25.81313700382,0.08577145220819872,105.8096556964957,0.01072185936324388,0.02722341954119205,-0.016501560177948172,105.47785021911598,105.12414978088403,105.53855770312344,104.95994330554356,588]
["2019-01-30T08:51:00.000000000","105.25000000",105.33,105.24,105.29,"359.12254000",105.3065,105.2184,105.0177,54.79679108946959,33.68121442125199,29.2009276828996,24.867478835049194,0.08607349133618478,105.81356824562825,0.012301862017793042,0.02423910803651225,-0.011937246018719209,105.47458033793806,105.13841966206193,105.53254363547876,104.95392923789888,588]
["2019-01-30T08:52:00.000000000","105.29000000",105.29,105.19,105.24,"233.14794000",105.3065,105.2192,105.01830000000001,48.83068408123569,35.571970723772445,32.23472184572649,23.17467392287245,0.08706824195502934,105.81748079476078,0.00941095968710215,0.02127347836663023,-0.011862518679528082,105.47458033793806,105.13841966206193,105.52622211845224,104.94760772087236,588]
["2019-01-30T08:53:00.000000000","105.25000000",105.25,105.16,105.23,"225.23213000",105.304,105.21980000000002,105.01885,47.71182190768657,35.291858678954526,34.84834794132631,21.87991053280994,0.08727765324395606,105.82139334389333,0.00624103951705024,0.018266990596714234,-0.012025951079663994,105.47504385402982,105.13295614597018,105.5195599605212,104.94094556294132,588]
["2019-01-30T08:54:00.000000000","105.21000000",105.26,105.2,105.22,"36.45882000",105.298,105.22059999999999,105.01955,46.5628535872049,28.88007054673493,33.24796664982062,20.51569971514393,0.0853292494408165,105.82530589302588,0.0028886400730954165,0.01519132049199047,-0.012302680418895054,105.47196551382778,105.12403448617222,105.51251658111879,104.9339021835389,588]
["2019-01-30T08:55:00.000000000","105.23000000",105.26,105.21,105.26,"32.17016000",105.29249999999999,105.223,105.02045,51.58518120336213,32.832451499117134,32.334793574935524,19.248932527311208,0.08280573162361614,105.82921844215844,0.0034200805078938856,0.012837072495171154,-0.009416991987277268,105.46394970108273,105.12105029891725,105.50505244562237,104.92643804804248,588]
["2019-01-30T08:56:00.000000000","105.22000000",105.28,105.2,105.26,"33.43100000",105.282,105.22460000000001,105.02135,51.58518120336213,37.197530864197404,32.970017636683146,18.02534622426302,0.08260532222192915,105.83313099129099,0.0037974759424770355,0.011029153184632332,-0.007231677242155296,105.43320846537594,105.13079153462405,105.49713700217472,104.91852260459484,588]
["2019-01-30T08:57:00.000000000","105.25000000",105.27,105.25,105.25,"55.86124000",105.273,105.226,105.02185,50.21675984725363,41.05555555555615,37.02851263962356,16.889158942861133,0.07813351349179107,105.83704354042354,0.0032521592494418883,0.009473754397594245,-0.006221595148152357,105.40851383693682,105.13748616306317,105.48875543534987,104.91014103776999,588]
["2019-01-30T08:58:00.000000000","105.25000000",105.29,105.25,105.26,"68.08116000",105.26700000000001,105.227,105.0224,51.59946545559979,40.2777777777791,39.51028806584421,16.200418370569448,0.07540969109952071,105.84095608955609,0.0035855759799545694,0.00829611871406631,-0.00471054273411174,105.393348723782,105.14065127621802,105.4799136976671,104.90129930008722,588]
["2019-01-30T08:59:00.000000000","105.26000000",105.29,105.22,105.22,"149.82540000",105.258,105.2276,105.02234999999999,46.08559635832979,34.72222222222288,38.685185185186036,15.123346531151288,0.07502328459241261,105.84486863868864,0.0006150554585104828,0.006759906062955144,-0.006144850604444661,105.37000000000592,105.14599999999407,105.47064145879898,104.8920270612191,588]
["2019-01-30T09:00:00.000000000","105.23000000",105.3,105.19,105.21,"96.14997000",105.24750000000002,105.225,105.02245,44.79680394455446,29.16666666666667,34.722222222222875,14.670685124982956,0.07752162140724025,105.84878118782119,-0.0025170054110930096,0.004904523768145513,-0.007421529179238523,105.33302777327465,105.16197222672538,105.4609928069948,104.88237840941491,588]
["2019-01-30T09:01:00.000000000","105.22000000",105.26,105.17,105.22,"122.27489000",105.23799999999999,105.2238,105.02244999999999,46.41071791753437,23.61111111111046,29.16666666666666,14.593833100606512,0.0784129341638662,105.85269373695373,-0.004144494634729767,0.003094720087570458,-0.007239214722300226,105.28070831302341,105.19529168697656,105.45104473128833,104.87243033370845,588]
["2019-01-30T09:02:00.000000000","105.21000000",105.23,105.17,105.19,"39.76397000",105.2355,105.22259999999999,105.02235,42.405347181128164,19.444444444443793,24.074074074073632,14.52247050654267,0.07709772458073307,105.85660628608628,-0.007765524714386629,0.0009226711271790404,-0.008688195841565669,105.28302893856699,105.18797106143302,105.44089359159769,104.8622791940178,588]
["2019-01-30T09:03:00.000000000","105.17000000",105.18,105.06,105.12,"182.07020000",105.229,105.22200000000001,105.0217,34.84808026967534,18.38235294117664,20.479302832243622,16.009349564766595,0.08087645853925181,105.86051883521883,-0.016098063668934515,-0.0024814758320436704,-0.013616587836890844,105.297673138863,105.160326861137,105.43064993442006,104.85203553684018,588]
["2019-01-30T09:04:00.000000000","105.13000000",105.23,105.05,105.12,"258.67213000",105.22549999999998,105.22,105.02085,34.848080269675336,18.382352941177487,18.736383442265964,16.329782835450747,0.08795671150073432,105.86443138435138,-0.022442952437657482,-0.006473771153166433,-0.015969181284491048,105.30759141246983,105.14340858753013,105.42043212517878,104.8418177275989,588]
["2019-01-30T09:05:00.000000000","105.12000000",105.13,105.05,105.06,"180.05545000",105.2175,105.21779999999998,105.0194,29.60350986222436,15.549019607844835,17.43790849673298,16.62732801537175,0.08738837496496746,105.86834393348393,-0.03194458378138165,-0.011567933678809478,-0.020376650102572176,105.32683892262726,105.10816107737274,105.41035933872232,104.83174494114243,588]
["2019-01-30T09:06:00.000000000","105.08000000",105.08,104.97,105.04,"281.89761000",105.20800000000001,105.2156,105.01740000000001,28.086156266465036,16.737373737376057,16.889582095466118,17.86393009611405,0.08900349103889832,105.87225648261648,-0.04062028259735939,-0.01737840346251946,-0.02324187913483993,105.34165627557763,105.07434372442239,105.40054447518101,104.82193007760112,588]
["2019-01-30T09:07:00.000000000","105.02000000",105.03,104.98,105.02,"80.81398000",105.197,105.2132,105.01535,26.616937838901425,13.454545454546667,15.24697959992251,19.012203456803327,0.0869318131075486,105.87616903174903,-0.04855001491644373,-0.023612725753304316,-0.024937289163139413,105.3527048489973,105.0412951510027,105.39108755119199,104.8124731536121,588]
["2019-01-30T09:08:00.000000000","105.02000000",105.06,105.01,105.04,"40.65878000",105.18700000000001,105.2112,105.0133,30.53050579314811,19.1919191919205,16.461279461281062,19.423052553542867,0.08429382645700921,105.88008158088158,-0.05261405003919606,-0.029412990610482668,-0.02320105942871339,105.35553486286602,105.018465137134,105.3820700613182,104.80345566373832,588]
["2019-01-30T09:09:00.000000000","105.04000000",105.07,105.03,105.06,"84.67891000",105.178,105.21039999999999,105.01190000000001,34.3036464656221,21.21212121212213,17.95286195286309,19.590659514593565,0.08112998171007942,105.88399413001413,-0.05360309123177842,-0.03425101073474182,-0.0193520804970366,105.35333967035801,105.00266032964198,105.37355071842778,104.7949363208479,588]
["2019-01-30T09:10:00.000000000","105.07000000",105.12,105.05,105.07,"289.25659000",105.16900000000001,105.21,105.01135000000001,36.170394523088014,26.26262626262692,22.222222222223177,18.750843484787307,0.08033498301650285,105.88790667914667,-0.052969398818774494,-0.03799468835154836,-0.014974710467226135,105.34708986495939,104.99091013504064,105.3655628729993,104.78694847541942,588]
["2019-01-30T09:11:00.000000000","105.11000000",105.13,105.08,105.1,"51.32168000",105.15950000000001,105.21019999999999,105.0109,41.537360029569236,32.323232323231814,26.599326599326947,17.785715425337052,0.07888248422960996,105.89181922827922,-0.04947611389327733,-0.04029097345989416,-0.009185140433383171,105.33090303381576,104.98809696618426,105.35811378801213,104.77949939043225,588]
["2019-01-30T09:12:00.000000000","105.10000000",105.1,105.02,105.05,"102.28755000",105.15,105.2092,105.0104,36.090644270623464,31.31313131313028,29.966329966329663,17.800141018022476,0.0789623067846377,105.89573177741177,-0.05016398338021588,-0.0422655754439585,-0.00789840793625738,105.3235511452029,104.97644885479711,105.35118581571658,104.77257141813669,588]
["2019-01-30T09:13:00.000000000","105.04000000",105.04,104.96,104.98,"119.87720000",105.1375,105.2068,105.00880000000001,30.133270943046192,23.172905525847174,28.936423054069746,18.554860801972413,0.07975071344287811,105.89964432654432,-0.0557152887231922,-0.04495551809980524,-0.010759770623386962,105.32187733049706,104.95312266950295,105.34473939164562,104.76612499406573,588]
["2019-01-30T09:14:00.000000000","104.96000000",105.02,104.96,105.0,"21.90748000",105.12650000000001,105.205,105.0076,33.51027333579125,14.486036838979402,22.99069122598561,19.25567202992593,0.07833994819695841,105.90355687567687,-0.0578342283654365,-0.04753126015293149,-0.01030296821250501,105.31605474143691,104.9369452585631,105.33871763533938,104.7601032377595,588]
["2019-01-30T09:15:00.000000000","105.00000000",105.03,105.0,105.0,"66.28853000",105.1135,105.2034,105.00695000000002,33.51027333579125,11.343500363110309,16.33414757597895,19.687496622790597,0.0748870947543186,105.90746942480942,-0.05883528673624028,-0.04979206546959325,-0.009043221266647028,105.30029132742503,104.92670867257497,105.33305223174912,104.75443783416924,588]
["2019-01-30T09:16:00.000000000","105.02000000",105.06,105.0,105.02,"77.24038000",105.10150000000002,105.2018,105.00635,37.03964574788963,16.790123456791243,14.206553552960308,19.447502393345705,0.073823730843296,105.91138197394197,-0.05735366253404095,-0.05130438488248279,-0.00604927765155816,105.27974421449572,104.92325578550431,105.32767016783339,104.7490557702535,588]
["2019-01-30T09:17:00.000000000","105.02000000",105.07,105.02,105.05,"65.01976000",105.0915,105.20020000000001,105.00614999999999,42.01194674362516,23.45679012345738,17.1968046477863,19.016389859860233,0.07212203578306037,105.91529452307452,-0.0531460804663908,-0.0516727239992644,-0.0014733564671264021,105.25730410127974,104.92569589872025,105.32250082190431,104.74388642432443,588]
["2019-01-30T09:18:00.000000000","105.06000000",105.08,105.0,105.03,"182.91207000",105.08,105.1982,105.00575,39.75768293896934,32.244008714598266,24.16364076494895,18.93285516419232,0.07268474751284165,105.91920707220707,-0.05083933006619645,-0.05150604521265081,0.0006667151464543539,105.22845874848312,104.93154125151688,105.31748285596862,104.73886845838874,588]
["2019-01-30T09:19:00.000000000","105.05000000",105.09,105.03,105.08,"48.07125000",105.07300000000001,105.1966,105.0058,47.361935543491334,48.36601307189739,34.688937303317665,18.629363075155943,0.07177869411906741,105.92311962133961,-0.044464077415725,-0.05009765165326565,0.005633574237540649,105.2068805437738,104.93911945622621,105.31257035081293,104.73395595323305,588]
["2019-01-30T09:20:00.000000000","105.06000000",105.09,105.02,105.03,"100.75632000",105.06400000000001,105.19480000000001,105.00515,41.694135450306874,50.980392156866024,43.86347131445388,18.518741597535502,0.07165164453913456,105.92703217047216,-0.04295111220621095,-0.04866834376385471,0.005717231557643761,105.1832308684912,104.94476913150882,105.30773765582435,104.72912325824447,588]
["2019-01-30T09:21:00.000000000","105.06000000",105.09,105.03,105.09,"27.94315000",105.0575,105.193,105.005,49.503446923619094,62.74509803921929,54.030501089327565,18.416021654030807,0.07081938421491082,105.93094471960471,-0.03648994445281062,-0.0462326639016459,0.009742719448835278,105.15401424765888,104.96098575234113,105.30298250361886,104.72436810603898,588]
["2019-01-30T09:22:00.000000000","105.04000000",105.13,105.01,105.08,"136.22561000",105.05199999999999,105.18979999999999,105.0046,48.34132292474644,62.74509803921929,58.8235294117682,17.35643828393168,0.0743322853424165,105.93485726873726,-0.031809656959936206,-0.04334806251330396,0.011538405553367756,105.1280526133749,104.97594738662508,105.29832706219219,104.7197126646123,588]
["2019-01-30T09:23:00.000000000","105.09000000",105.09,105.05,105.05,"18.78842000",105.04850000000002,105.18519999999998,105.00410000000002,44.933381868388594,66.66666666666946,64.05228758170267,16.372539440268206,0.07187997924653004,105.93876981786981,-0.030173424229502643,-0.0407131348565437,0.010539710627041059,105.11786137254376,104.97913862745628,105.29381675786152,104.71520236028164,588]
["2019-01-30T09:24:00.000000000","105.07000000",105.07,105.0,105.01,"80.86244000",105.043,105.1786,105.00315,40.80300990519227,50.98039215686603,60.130718954251584,16.445189691437673,0.07174569501463456,105.94268236700236,-0.03173850201359585,-0.03891820828795413,0.00717970627435828,105.1059603049639,104.98003969503611,105.28951688853948,104.7109024909596,588]
["2019-01-30T09:25:00.000000000","105.01000000",105.05,105.01,105.02,"42.73255000",105.04100000000001,105.17160000000001,105.00225,42.2326515266057,39.215686274512755,52.2875816993494,16.512650638952177,0.06947814537073152,105.94659491613491,-0.03180528942833405,-0.03749562451603011,0.0056903350876960634,105.10421392252618,104.97778607747384,105.28550724200443,104.70689284442454,588]
["2019-01-30T09:26:00.000000000","105.01000000",105.01,104.94,104.94,"95.84801000",105.03599999999999,105.161,105.00125,34.958878844683106,21.568627450982856,37.2549019607872,17.68849700815439,0.07022970641567915,105.95050746526746,-0.03787692869140358,-0.03757188535110481,-0.00030504334029876623,105.11304544114442,104.95895455885555,105.28187511819176,104.70326072061188,588]
["2019-01-30T09:27:00.000000000","104.97000000",104.98,104.9,104.91,"124.41391000",105.0305,105.1506,105.00025,32.6854478990988,13.213981244670862,24.666098323388812,19.278350138395197,0.0709275845288448,105.9544200144,-0.04459542750217338,-0.03897659378131853,-0.005618833720854852,105.1250462849674,104.93595371503261,105.27870730828369,104.7000929107038,588]
["2019-01-30T09:28:00.000000000","104.95000000",104.96,104.9,104.93,"46.32393000",105.025,105.1416,104.99949999999998,35.6881265528492,5.7971014492744715,13.526570048309386,20.754642330761662,0.0701470427767836,105.95833256353255,-0.04775555702623535,-0.040732386430301894,-0.0070231705959334575,105.12901922899701,104.920980771003,105.27608168930647,104.69746729172658,588]
["2019-01-30T09:29:00.000000000","104.91000000",104.94,104.86,104.87,"110.38487000",105.0155,105.131,104.99844999999999,31.192809505609837,7.031669350509689,8.680917348151665,22.58725804192437,0.07085082543558464,105.9622451126651,-0.054473543895227294,-0.043480617923286974,-0.01099292597194032,105.13805202977153,104.89294797022848,105.27405913893134,104.69544474135145,588]
["2019-01-30T09:30:00.000000000","104.87000000",104.92,104.86,104.89,"33.47443000",105.0065,105.1204,104.9976,34.16945723621461,9.286097691896002,7.371622830560045,24.288972630861167,0.07007576647590019,105.96615766179765,-0.057520701198342294,-0.046288634578298044,-0.011232066620044251,105.13784306224963,104.87515693775038,105.2726764559431,104.69406205836322,588]
["2019-01-30T09:31:00.000000000","104.90000000",104.97,104.88,104.97,"122.79323000",105.0,105.1116,104.99775,44.51019429121726,18.5185185185195,11.612095186975054,24.457370929842767,0.07149892601333613,105.9700702109302,-0.05287080220564633,-0.0476050681037677,-0.005265734101878625,105.1248999599724,104.8751000400276,105.27194088958314,104.69332649200325,588]
["2019-01-30T09:32:00.000000000","104.95000000",104.97,104.91,104.95,"55.25794000",104.995,105.10580000000002,104.99785,42.70418815652619,28.395061728395977,18.733225979603816,24.613740778897114,0.07067757415524085,105.97398276006275,-0.05022064428025885,-0.04812818333906593,-0.0020924609411929196,105.11949899598432,104.8705010040157,105.27182674486588,104.69321234728599,588]
["2019-01-30T09:33:00.000000000","104.95000000",105.02,104.94,104.96,"87.98632000",104.994,105.1,104.99775,43.929230044133284,37.03703703703724,27.983539094650894,23.53437608131328,0.07134346171558067,105.9778953091953,-0.04677427389107436,-0.04785740144946762,0.0010831275583932584,105.11928367811132,104.86871632188868,105.27227435563614,104.69365995805626,588]
["2019-01-30T09:34:00.000000000","104.97000000",105.01,104.94,104.95,"105.74016000",104.9915,105.0952,104.99789999999999,42.94049530312235,34.56790123456856,33.33333333333391,22.53210886212829,0.07124750016446829,105.98180785832785,-0.04433880678966773,-0.04715368251750764,0.0028148757278399147,105.11819254122125,104.86480745877876,105.27319152052479,104.6945771229449,588]
["2019-01-30T09:35:00.000000000","104.94000000",104.96,104.9,104.9,"67.42102000",104.9865,105.08879999999999,104.9976,38.29890077133109,28.395061728395977,33.33333333333392,22.32270787042182,0.07044410729557685,105.9857204074604,-0.04591399573541821,-0.04690574516108976,0.0009917494256715467,105.11920644295246,104.85379355704755,105.27445729791316,104.69584290033328,588]
["2019-01-30T09:36:00.000000000","104.91000000",105.01,104.9,104.99,"71.43978000",104.98500000000001,105.084,104.9983,48.98776764113134,34.889962426194764,32.61764179638642,21.01264147338128,0.0732695282030356,105.98963295659294,-0.03944539453068785,-0.04541367503500938,0.005968280504321528,105.11683322798557,104.85316677201446,105.27592787213342,104.69731347455354,588]
["2019-01-30T09:37:00.000000000","104.99000000",105.04,104.93,105.01,"133.38802000",104.98299999999999,105.0794,104.9993,51.01845657471012,47.58837512460849,36.957799759733064,19.80528250520966,0.07589313333139017,105.99354550572549,-0.03233244037278382,-0.04279742810256427,0.010464987729780446,105.11201162738718,104.8539883726128,105.2774440490517,104.69882965147181,588]
["2019-01-30T09:38:00.000000000","105.01000000",105.1,105.01,105.03,"44.77333000",104.98299999999999,105.07519999999998,105.00030000000001,53.03197698584229,66.26121463078123,49.57985072719482,19.66734284448006,0.07690076666486154,105.99745805485804,-0.024795710586701603,-0.03919708459939174,0.014401374012690135,105.11201162738718,104.8539883726128,105.27883982561859,104.7002254280387,588]
["2019-01-30T09:39:00.000000000","105.01000000",105.09,104.99,105.04,"67.12557000",104.981,105.07119999999999,105.00110000000001,54.04909724868081,72.42063492063876,62.09007489200948,19.126666211088136,0.07855071190308631,106.0013706039906,-0.017810572314573392,-0.034919782142428066,0.017109209827854674,105.10508061895834,104.85691938104165,105.27995141136762,104.70133701378774,588]
["2019-01-30T09:40:00.000000000","105.04000000",105.05,105.0,105.01,"39.73442000",104.97999999999999,105.06639999999999,105.00119999999998,50.51486442529189,69.44444444444791,69.37543133195595,18.624609337224207,0.07651137533857993,106.00528315312314,-0.014528078542227263,-0.030841441422387907,0.016313362880160644,105.10280065146848,104.8571993485315,105.2806260625536,104.70201166497371,588]
["2019-01-30T09:41:00.000000000","105.01000000",105.03,104.99,105.03,"82.04343000",104.977,105.06119999999999,105.00130000000001,52.73382992078361,69.44444444444791,70.43650793651152,17.937171561427043,0.07390341995725325,106.0091957022557,-0.01019532041811999,-0.026712217221534322,0.01651689680341433,105.09156002793769,104.86243997206232,105.28073012043089,104.702115722851,588]
["2019-01-30T09:42:00.000000000","105.03000000",105.09,105.01,105.05,"59.60759000",104.97550000000001,105.0574,105.00165000000001,54.911185147226696,70.83333333333557,69.90740740741046,18.283530510942196,0.07433888996030646,106.01310825138825,-0.0050890817691140455,-0.022387590131050267,0.01729850836193622,105.08531347823052,104.8656865217695,105.28015571988891,104.70154132230903,588]
["2019-01-30T09:43:00.000000000","105.08000000",105.08,105.05,105.08,"40.67883000",104.977,105.05439999999999,105.00219999999999,58.03404120763578,80.55555555555705,73.61111111111349,18.60514953549198,0.07117182639171322,106.0170208005208,0.0013626901840382288,-0.01763753406803257,0.019000224252070798,105.09156002793769,104.86243997206232,105.27882574665853,104.70021134907864,588]
["2019-01-30T09:44:00.000000000","105.06000000",105.08,105.05,105.06,"51.86418000",104.9795,105.05120000000001,105.00290000000001,55.28498410909816,84.21717171717364,78.53535353535541,18.903795772573922,0.06823098164944807,106.02093334965335,0.004806526441541337,-0.013148721966117789,0.017955248407659125,105.09891105476918,104.86008894523083,105.27669676195687,104.69808236437699,588]
["2019-01-30T09:45:00.000000000","105.08000000",105.08,104.98,105.06,"283.21589000",104.98150000000001,105.04719999999999,105.00395,55.28498410909816,84.49494949495211,83.08922558922758,17.595167039075967,0.07050019724591566,106.02484589878588,0.007449913521455187,-0.009028994868603193,0.016478908390058382,105.10483288288648,104.85816711711354,105.27375977244901,104.69514537486913,588]
["2019-01-30T09:46:00.000000000","105.05000000",105.08,105.01,105.04,"71.36675000",104.9865,105.04279999999999,105.00434999999999,52.40592422739791,77.27272727273082,81.9949494949522,16.380011786542152,0.07046446887120691,106.02875844791843,0.007840602390075446,-0.005655075416867466,0.013495677806942913,105.1108020514758,104.86219794852421,105.27003888913389,104.691424491554,588]
["2019-01-30T09:47:00.000000000","105.04000000",105.04,105.0,105.02,"20.64715000",104.992,105.0382,105.00479999999999,49.62294037352873,70.0000000000019,77.25589225589493,15.377352873095306,0.06828843538040687,106.03267099705099,0.006461904467883528,-0.003231679439917267,0.009693583907800795,105.1119333148091,104.87206668519092,105.26558807871675,104.68697368113686,588]
["2019-01-30T09:48:00.000000000","105.02000000",105.02,104.95,104.97,"125.48961000",104.994,105.0324,105.00515,43.41565950737045,55.00000000000048,67.42424242424438,15.390925906649954,0.0684106899960916,106.03658354618354,0.0013194841075545582,-0.002321446730422902,0.00364093083797746,105.11102991071132,104.87697008928868,105.26048635253635,104.68187195495646,588]
["2019-01-30T09:49:00.000000000","104.98000000",104.99,104.94,104.96,"58.35021000",104.99849999999999,105.02720000000001,105.00524999999999,42.2766326372258,41.666666666664305,55.55555555555555,15.574447868201828,0.06709564071065628,106.04049609531609,-0.0035222353668586948,-0.0025616044577100603,-0.0009606309091486345,105.10228342835492,104.89471657164506,105.25483184928176,104.67621745170187,588]
["2019-01-30T09:50:00.000000000","104.94000000",104.96,104.89,104.92,"93.78251000",105.0,105.02140000000001,105.0053,37.983918159980924,26.428571428569867,41.03174603174488,16.520711887403,0.06730309494560892,106.04440864444864,-0.010466349081951876,-0.0041425533825584235,-0.006323795699393452,105.09818350167468,104.90181649832532,105.24873533863098,104.6701209410511,588]
["2019-01-30T09:51:00.000000000","104.92000000",104.99,104.92,104.99,"79.24524000",105.001,105.0168,105.0056,47.94519809728721,30.634920634919116,32.910052910051085,16.674231058847806,0.06749573102092207,106.04832119358119,-0.010203573797966214,-0.005354757465639981,-0.004848816332326233,105.09834474819478,104.90365525180523,105.24231369678493,104.66369929920505,588]
["2019-01-30T09:52:00.000000000","104.99000000",104.99,104.94,104.94,"79.16376000",105.00050000000002,105.01180000000001,105.00545,42.67268747185035,28.968253968253276,28.67724867724741,16.81678457518941,0.06624603594799887,106.05223374271374,-0.013870019671784917,-0.007057809906868969,-0.006812209764915948,105.09898350116191,104.90201649883812,105.23568387914361,104.65706948156372,588]
["2019-01-30T09:53:00.000000000","104.95000000",104.95,104.91,104.91,"81.93965000",104.998,105.00759999999998,105.00585000000001,39.841650132493506,27.539682539680815,29.047619047617726,17.43564924630441,0.06437131909457082,106.05614629184629,-0.018977690716269535,-0.009441786068749083,-0.009535904647520452,105.10280458005785,104.89319541994216,105.22895784251722,104.65034344493733,588]
["2019-01-30T09:54:00.000000000","104.91000000",104.95,104.86,104.88,"96.07869000",104.99449999999999,105.0028,105.00569999999999,37.18492173727116,14.565217391302427,23.691051299745496,18.70583379565254,0.06620193915924458,106.06005884097883,-0.025156319703086183,-0.012584692795616505,-0.012571626907469678,105.10964773120256,104.87935226879742,105.22223875682022,104.64362435924033,588]
["2019-01-30T09:55:00.000000000","104.86000000",104.93,104.86,104.9,"37.76711000",104.99449999999999,104.99960000000002,105.0056,40.05476344392518,12.028985507245855,18.044628479409692,19.885290877190087,0.06647322921929906,106.06397139011138,-0.028115002587867366,-0.01569075475406668,-0.012424247833800688,105.10964773120256,104.87935226879742,105.21561870622514,104.63700430864526,588]
["2019-01-30T09:56:00.000000000","104.89000000",104.89,104.85,104.86,"48.34014000",104.98800000000001,104.99600000000001,105.00545,36.46636100149245,10.14492753623279,12.246376811593683,21.116623366840297,0.06529656998934993,106.06788393924393,-0.0333035432800699,-0.019213312459267322,-0.014090230820802581,105.11724395537547,104.85875604462456,105.20917792757443,104.63056352999455,588]
["2019-01-30T09:57:00.000000000","104.85000000",104.87,104.84,104.85,"61.81760000",104.97999999999999,104.9926,105.00529999999999,35.60751879963518,8.635265700483389,10.269726247987336,22.397915342524577,0.06277538641868216,106.07179648837648,-0.037786832502973766,-0.02292801646800861,-0.014858816034965156,105.12198591479822,104.83801408520176,105.20298548612308,104.6243710885432,588]
["2019-01-30T09:58:00.000000000","104.87000000",104.95,104.84,104.95,"177.02332000",104.976,104.9908,105.0059,48.63529839557332,18.115942028985245,12.298711755233798,21.50972152471848,0.06614857310306196,106.07570903750903,-0.0328915538884047,-0.02492072395208783,-0.00797082993631687,105.11662716665383,104.83537283334617,105.1971011612493,104.61848676366941,588]
["2019-01-30T09:59:00.000000000","104.92000000",104.95,104.85,104.89,"92.14018000",104.96849999999999,104.98740000000002,105.00635,43.012347140282515,23.61111111110989,16.787439613526164,20.68497012246996,0.06856653216712957,106.07962158664158,-0.03346771390390302,-0.02663012194245087,-0.0068375919614521476,105.11066539663743,104.82633460336255,105.19157822037917,104.61296382279929,588]
["2019-01-30T10:00:00.000000000","104.90000000",104.95,104.87,104.95,"50.83738000",104.96549999999999,104.985,105.00704999999999,49.32214752472194,40.55555555555521,27.427536231883437,19.91912953466776,0.06938320844090591,106.08353413577413,-0.02875139808809024,-0.027054377171578745,-0.0016970209165114956,105.10656381534992,104.82443618465007,105.18646670591434,104.60785230833446,588]
["2019-01-30T10:01:00.000000000","104.91000000",104.95,104.9,104.95,"96.71216000",104.9615,104.98200000000001,105.00755000000001,49.32214752472194,45.64814814814829,36.60493827160445,19.207991845994293,0.06799869355226958,106.08744668490668,-0.02472862759890404,-0.026589227257043803,0.0018605996581397624,105.09952535999255,104.82347464000745,105.1818168493798,104.60320245179992,588]
["2019-01-30T10:02:00.000000000","104.95000000",104.98,104.86,104.87,"269.63592000",104.95250000000001,104.97840000000001,105.00785,42.11193379895553,45.37037037037138,43.85802469135828,19.340900364289492,0.07171307258425065,106.09135923403923,-0.027676842997991002,-0.026806750405233244,-0.0008700925927577589,105.08974066453158,104.81525933546845,105.17768225523714,104.59906785765726,588]
["2019-01-30T10:03:00.000000000","104.86000000",104.93,104.83,104.89,"57.11959000",104.94300000000001,104.9766,105.0083,44.304005791618174,39.53703703703915,43.51851851851959,19.975104131465713,0.07373356739966193,106.09527178317177,-0.02807585115398581,-0.02706057055498376,-0.0010152805990020497,105.06950691681114,104.81649308318889,105.17412255468301,104.59550815710313,588]
["2019-01-30T10:04:00.000000000","104.91000000",104.92,104.8,104.83,"132.51681000",104.9315,104.97319999999999,105.00845000000001,39.474642119787745,24.429824561405155,36.44574398960521,21.01978265404508,0.0770383125854007,106.09918433230432,-0.03285483644825149,-0.028219423733637308,-0.004635412714614182,105.05515678307738,104.80784321692262,105.17120530491303,104.59259090733315,588]
["2019-01-30T10:05:00.000000000","104.86000000",104.87,104.8,104.82,"38.39948000",104.9195,104.96959999999999,105.0084,38.71714040191285,21.271929824561763,28.412930474335344,21.98984128215449,0.07653557597215832,106.10309688143687,-0.03702236240303591,-0.029980011467517033,-0.00704235093551888,105.03739402020898,104.80160597979102,105.16900698863822,104.59039259105833,588]
["2019-01-30T10:06:00.000000000","104.84000000",104.86,104.82,104.83,"54.88329000",104.90899999999999,104.9658,105.0088,39.95795132036274,14.327485380116576,20.009746588694487,22.890610008256086,0.07392589197414745,106.10700943056942,-0.03906789000406263,-0.031797587174826156,-0.007270302829236477,105.01925425162334,104.79874574837665,105.16761304071196,104.58899864313207,588]
["2019-01-30T10:07:00.000000000","104.85000000",104.89,104.8,104.89,"36.83532000",104.9025,104.96260000000001,105.0091,46.904374812138094,25.730994152046136,20.443469785574816,22.766262182940622,0.07507404254742288,106.11092197970197,-0.035438968437844665,-0.03252586342742986,-0.002913105010414807,105.00045407087518,104.80454592912483,105.16711688606168,104.5885024884818,588]
["2019-01-30T10:08:00.000000000","104.89000000",104.9,104.82,104.84,"68.62173000",104.896,104.95880000000001,105.00914999999999,42.492515699482034,29.629629629630518,23.22936972059773,22.351118560948862,0.07542589665117928,106.11483452883452,-0.03618053737100979,-0.03325679821614585,-0.0029237391548639427,104.99241576635082,104.79958423364918,105.16761801336071,104.58900361578083,588]
["2019-01-30T10:09:00.000000000","104.85000000",104.85,104.81,104.83,"109.56066000",104.8895,104.95380000000002,105.00935,41.64874415839131,29.629629629630518,28.330084470435718,22.1788991864172,0.07289547546180877,106.11874707796707,-0.037146945653461216,-0.034034827703608925,-0.0031121179498522916,104.9853070978634,104.7936929021366,105.16921913488122,104.59060473730133,588]
["2019-01-30T10:10:00.000000000","104.83000000",104.84,104.77,104.81,"155.32422000",104.88400000000001,104.94939999999998,105.00925000000001,39.94053522346582,19.31216931217095,26.190476190477323,22.78588144748758,0.07268865578596582,106.12265962709962,-0.03907621771914194,-0.035043105706715524,-0.0040331120124264125,104.98467770359422,104.78332229640581,105.17202250175355,104.59340810417366,588]
["2019-01-30T10:11:00.000000000","104.82000000",104.88,104.82,104.84,"47.29994000",104.87650000000001,104.9444,105.00925000000001,43.67248356851619,23.01587301587453,23.985890652558655,22.17157734107803,0.07249660894411064,106.12657217623217,-0.037749280246728745,-0.03558434061471817,-0.0021649396320105735,104.96622736483926,104.78677263516076,105.17612546444133,104.59751106686144,588]
["2019-01-30T10:12:00.000000000","104.87000000",104.89,104.8,104.86,"70.48604000",104.87249999999999,104.94,105.00929999999998,46.07802786336894,31.746031746033257,24.691358024692903,21.991169995673534,0.07374685116238869,106.13048472536471,-0.03468402404759274,-0.035404277301293086,0.0007202532537003425,104.95755880319516,104.78744119680482,105.18161539906214,104.60300100148226,588]
["2019-01-30T10:13:00.000000000","104.86000000",104.93,104.86,104.88,"51.51411000",104.87100000000001,104.9366,105.00959999999999,48.44893780077333,42.85714285714287,32.53968253968355,20.79359781794535,0.07347921893650432,106.13439727449726,-0.03029176891666907,-0.03438177562436828,0.004090006707699212,104.95440263785393,104.78759736214609,105.1885641664351,104.60994976885522,588]
["2019-01-30T10:14:00.000000000","104.89000000",104.94,104.82,104.87,"119.27948000",104.87049999999999,104.93379999999999,105.0097,47.328401794579335,47.61904761904763,40.74074074074124,20.459311663267677,0.07680213186961149,106.13830982362981,-0.027303058840686845,-0.032966032267632,0.0056629734269451545,104.95380066026743,104.78719933973255,105.1970223324399,104.61840793486002,588]
["2019-01-30T10:15:00.000000000","104.84000000",104.9,104.84,104.88,"53.71266000",104.86949999999999,104.93099999999998,105.01004999999999,48.60842593291173,50.79365079365005,47.08994708994684,20.148903091066988,0.07560197959321083,106.14222237276236,-0.023852610104910354,-0.031143347835087674,0.00729073773017732,104.95183468285595,104.78716531714403,105.20701344939326,104.62839905181337,588]
["2019-01-30T10:16:00.000000000","104.89000000",104.92,104.84,104.85,"33.28662000",104.869,104.9292,105.01015,45.069810755941454,49.019607843136775,49.14410208527814,19.34263464154199,0.07591612390798136,106.14613492189491,-0.0232706048548863,-0.029568799239047403,0.006298194384161102,104.95168010644036,104.78631989355964,105.21852876717938,104.6399143695995,588]
["2019-01-30T10:17:00.000000000","104.85000000",104.87,104.83,104.86,"44.82538000",104.86949999999999,104.9282,105.01015,46.46873034264014,50.79365079365005,50.20230314347895,18.805776158499807,0.07335068648598313,106.15004747102746,-0.02175170495979728,-0.02800538038319738,0.0062536754234001,104.95183468285595,104.78716531714403,105.23152279471455,104.65290839713467,588]
["2019-01-30T10:18:00.000000000","104.83000000",104.86,104.83,104.84,"54.46488000",104.864,104.9264,105.01029999999999,44.052349358055224,47.05882352941308,48.95736072206663,18.307264709960638,0.07025420887984155,106.15396002016001,-0.02190924259230087,-0.02678615282501808,0.004876910232717208,104.93840430095759,104.78959569904242,105.24591015124403,104.66729575366415,588]
["2019-01-30T10:19:00.000000000","104.84000000",104.87,104.78,104.87,"109.17153000",104.86300000000001,104.9264,105.0109,48.38778775784585,50.98039215686603,49.61095549330971,18.84406984375002,0.07166462253128168,106.15787256929256,-0.019389829140934012,-0.025306888088201265,0.0059170589472672536,104.93651190380469,104.78948809619534,105.26156411999773,104.68294972241785,588]
["2019-01-30T10:20:00.000000000","104.87000000",104.87,104.83,104.87,"100.65787000",104.859,104.92599999999999,105.0117,48.38778775784584,52.9411764705925,50.32679738562387,19.3425317536973,0.06940286377904772,106.16178511842512,-0.017194962999369068,-0.023684503070434827,0.006489540071065759,104.92093545027674,104.79706454972325,105.27831723681811,104.69970283923823,588]
["2019-01-30T10:21:00.000000000","104.85000000",104.96,104.85,104.93,"89.74732000",104.85799999999999,104.9252,105.01270000000001,56.25128638921116,67.28586171311149,57.069143446856664,18.35331799881365,0.07230265922340141,106.16569766755765,-0.010493059748867495,-0.021046214406121363,0.010553154657253868,104.91442694392737,104.80157305607261,105.29596411466923,104.71734971708935,588]
["2019-01-30T10:22:00.000000000","104.94000000",105.0,104.94,104.99,"136.95607000",104.864,104.92599999999999,105.01439999999998,62.417684482255375,79.56207654686888,66.5963715768576,18.15332571997227,0.07213818356458655,106.1696102166902,-0.0003363770341024974,-0.01690424693171759,0.016567869897615092,104.94459776672457,104.78340223327544,105.31426653155134,104.73565213397146,588]
["2019-01-30T10:23:00.000000000","104.98000000",105.0,104.97,104.97,"97.66710000",104.86800000000001,104.92620000000001,105.01620000000001,59.411601538513764,88.93974065598923,78.59589297198985,17.96761860390527,0.06912831330997331,106.17352276582275,0.006029529674435707,-0.01231749161048693,0.01834702128492264,104.9604337600717,104.77556623992832,105.33296061252665,104.75434621494676,588]
["2019-01-30T10:24:00.000000000","105.00000000",105.12,105.0,105.1,"259.28692000",104.8815,104.9292,105.01875,69.64502992982099,92.24211423699735,86.91464381328514,19.425380630180022,0.07490486235926135,106.1774353149553,0.02131872120192213,-0.005590249048005118,0.02690897024992725,105.01674422354023,104.74625577645978,105.35176574016026,104.77315134258038,588]
["2019-01-30T10:25:00.000000000","105.12000000",105.16,105.11,105.16,"108.75577000",104.89850000000001,104.93440000000001,105.02189999999999,73.02541789152862,93.6913895993169,91.62441483076782,21.16829279346259,0.07384022933359997,106.18134786408785,0.037840808909194834,0.0030959625434348725,0.03474484636575996,105.07708051405743,104.7199194859426,105.37039465746669,104.7917802598868,588]
["2019-01-30T10:26:00.000000000","105.15000000",105.23,105.15,105.22,"236.39615000",104.918,104.93900000000002,105.02494999999999,75.91400823056652,97.29847494553242,94.41065959394888,23.359927099618606,0.07428021295262843,106.1852604132204,0.05514055501706139,0.013504881038160176,0.04163567397890121,105.14183922802097,104.69416077197904,105.38856410691344,104.80994970933355,588]
["2019-01-30T10:27:00.000000000","105.19000000",105.21,105.14,105.19,"83.49723000",104.93299999999999,104.9426,105.02759999999998,71.77533493685233,96.2962962962955,95.76205361371494,25.161752461108044,0.0746887691702977,106.18917296235296,0.06567294236636201,0.023938493303800545,0.04173444906256146,105.18567370263054,104.68032629736945,105.40600529530315,104.82739089772326,588]
["2019-01-30T10:28:00.000000000","105.16000000",105.2,105.15,105.19,"94.89762000",104.95049999999999,104.9458,105.03045,71.77533493685232,93.33333333333208,95.64270152505333,26.834876011062523,0.07292528565813337,106.1930855114855,0.0731764031970954,0.03378607528245952,0.03939032791463588,105.22271131497614,104.67828868502384,105.42247349525206,104.84385909767218,588]
["2019-01-30T10:29:00.000000000","105.19000000",105.23,105.17,105.23,"75.59173000",104.97049999999999,104.9496,105.03280000000001,73.96978210184517,94.07407407407321,94.56790123456692,28.64415349058883,0.07200205096826687,106.19699806061806,0.08141214711636735,0.04331128964924109,0.03810085746712626,105.26242293503773,104.67857706496224,105.43775618652072,104.85914178894083,588]
["2019-01-30T10:30:00.000000000","105.23000000",105.27,105.2,105.25,"76.95014000",104.99249999999999,104.9544,105.035,75.01574764408011,95.67649281934979,94.361300075585,30.6347068329956,0.0718590473276759,106.2009106097506,0.08853232087516005,0.05235549589442488,0.03617682498073517,105.29869438270657,104.68630561729341,105.45167929127298,104.8730648936931,588]
["2019-01-30T10:31:00.000000000","105.25000000",105.3,105.24,105.3,"66.55710000",105.0155,104.95980000000002,105.03755,77.45478599001571,98.63945578231319,96.13000755857871,32.695491240419635,0.07101197251855636,106.20482315888314,0.09709049324030161,0.06130249536360023,0.03578799787670138,105.34092126544078,104.69007873455922,105.46411124491644,104.88549684733655,588]
["2019-01-30T10:32:00.000000000","105.29000000",105.32,105.26,105.32,"73.18217000",105.0385,104.96520000000001,105.0402,78.36461860399575,98.63945578231319,97.65180146132536,34.74450176106783,0.07022540305294434,106.2087357080157,0.10428461126723221,0.06989891854432663,0.03438569272290558,105.38126960192102,104.69573039807898,105.47496484248599,104.8963504449061,588]
["2019-01-30T10:33:00.000000000","105.29000000",105.36,105.27,105.35,"128.41222000",105.06200000000001,104.97060000000002,105.0428,79.68871751122767,99.37106918238963,98.88332691567199,36.89973091817715,0.07163787426344857,106.21264825714825,0.11112576229952253,0.07814428729536582,0.03298147500415671,105.42208887791922,104.7019111220808,105.48419698339995,104.90558258582007,588]
["2019-01-30T10:34:00.000000000","105.36000000",105.36,105.18,105.18,"310.71211000",105.07750000000001,104.973,105.04530000000001,58.01953725247833,87.60636330003729,95.20562942158001,36.76202191759901,0.07937802610177315,106.2165608062808,0.10165799444962431,0.08284702872621752,0.018810965723406792,105.42979958842032,104.7252004115797,105.49180658290243,104.91319218532254,588]
["2019-01-30T10:35:00.000000000","105.18000000",105.2,105.13,105.13,"61.94333000",105.09,104.9744,105.0475,53.4186233839315,69.35239504606879,85.4432758428319,35.689419658521814,0.07870816709450416,106.22047335541335,0.08909312796382096,0.08409624857373821,0.0049968793900827535,105.43093987739942,104.74906012260058,105.4978310123474,104.91921661476752,588]
["2019-01-30T10:36:00.000000000","105.11000000",105.18,105.08,105.17,"107.68178000",105.106,104.977,105.04995000000001,56.39752175461087,53.742009624363156,70.23358932348974,33.863329301279585,0.08022901230204019,106.2243859045459,0.0814244362388763,0.08356188610676582,-0.0021374498678895237,105.43000000000175,104.78199999999823,105.50234146810377,104.92372707052388,588]
["2019-01-30T10:37:00.000000000","105.18000000",105.3,105.17,105.3,"211.71831000",105.128,104.9826,105.05315,64.37200867537797,59.95115995115972,61.015188207197205,33.438098487298234,0.08378408285189413,106.22829845367845,0.08485865854852648,0.08382124059511796,0.0010374179534085176,105.44178973852112,104.81421026147888,105.50543765551919,104.9268232579393,588]
["2019-01-30T10:38:00.000000000","105.29000000",105.35,105.27,105.31,"162.16387000",105.15149999999998,104.98939999999999,105.05625,64.90374180935731,72.25274725274762,61.981972276090154,33.46319953713983,0.08351379121961586,106.232211002811,0.08737995912105134,0.08453298430030463,0.002846974820746709,105.4452532978558,104.85774670214417,105.50724212347154,104.92862772589166,588]
["2019-01-30T10:39:00.000000000","105.32000000",105.36,105.25,105.3,"36.36774000",105.173,104.99619999999999,105.0592,63.87706902558838,81.34920634920626,71.18437118437119,33.16216607485162,0.08540566327535755,106.23612355194354,0.08756183325485267,0.08513875409121424,0.002423079163638431,105.443192523955,104.902807476045,105.50789451492648,104.9292801173466,588]
["2019-01-30T10:40:00.000000000","105.29000000",105.32,105.21,105.28,"176.11920000",105.1935,105.0034,105.06190000000001,61.772457837660035,77.38095238095276,76.99430199430219,32.25373597215924,0.08716240161283197,106.24003610107609,0.08511102998923548,0.0851332092708185,-2.2179281583017962e-05,105.4285553126419,104.9584446873581,105.50754592896917,104.92893153138928,588]
["2019-01-30T10:41:00.000000000","105.28000000",105.29,105.24,105.25,"80.82570000",105.2095,105.0086,105.06414999999998,58.650858157111145,70.23809523809537,76.32275132275144,31.41019373394489,0.08450794435477335,106.24394865020864,0.07982779631973358,0.08407212668060152,-0.004244330360867937,105.41193270487052,105.00706729512949,105.50635353631264,104.92773913873276,588]
["2019-01-30T10:42:00.000000000","105.27000000",105.29,105.21,105.27,"66.25374000",105.22350000000002,105.01520000000001,105.06649999999999,60.09851236790084,66.66666666666667,71.4285714285716,30.14565412665833,0.08418594832943328,106.24786119934119,0.07637423380008102,0.08253254810449742,-0.006158314304416407,105.4003926228004,105.04660737719963,105.50447556333128,104.9258611657514,588]
["2019-01-30T10:43:00.000000000","105.26000000",105.26,105.11,105.17,"736.08785000",105.2335,105.02040000000001,105.06819999999999,50.565921550581926,53.571428571428704,63.49206349206357,28.371541347807067,0.08960123773447351,106.25177374847374,0.06482088158325894,0.07899021480024973,-0.014169333216990793,105.3699221389702,105.09707786102982,105.50206676111614,104.92345236353626,588]
["2019-01-30T10:44:00.000000000","105.16000000",105.23,105.12,105.2,"93.79082000",105.2385,105.02680000000001,105.07029999999999,52.975691506642455,47.61904761904811,55.952380952381155,26.724150910302324,0.09105829218201107,106.25568629760629,0.05742357279135035,0.07467688639846987,-0.017253313607119514,105.36167061338324,105.11532938661676,105.49927449947069,104.9206601018908,588]
["2019-01-30T10:45:00.000000000","105.20000000",105.22,105.13,105.21,"121.87605000",105.24100000000001,105.03299999999999,105.07205000000002,53.784416769577,40.47619047619073,47.222222222222506,25.194431218333634,0.09098269988329623,106.25959884673884,0.05177128159779443,0.07009576543833479,-0.018324483840540362,105.3596423196048,105.12235768039523,105.49623565803577,104.91762126045589,588]
["2019-01-30T10:46:00.000000000","105.22000000",105.25,105.15,105.2,"272.16667000",105.24000000000001,105.0398,105.07334999999999,52.80639218414547,44.04761904761943,44.04761904761941,23.459206927776613,0.09162679274877467,106.26351139587139,0.04595514141369961,0.06526764063340776,-0.01931249921970815,105.35966620241825,105.12033379758176,105.4930745109292,104.91446011334932,588]
["2019-01-30T10:47:00.000000000","105.16000000",105.2,105.16,105.17,"53.62780000",105.23899999999999,105.04619999999998,105.07455,49.876222311505856,40.47619047619073,41.66666666666695,21.847927229402234,0.0879391646952912,106.26742394500394,0.03848146871774816,0.05991040625027584,-0.021428937532527684,105.36063880960121,105.11736119039877,105.48990180040538,104.9112874028255,588]
["2019-01-30T10:48:00.000000000","105.19000000",105.19,105.13,105.13,"71.80671000",105.23599999999999,105.04979999999999,105.07565000000001,46.195528728306314,30.952380952381446,38.492063492063856,20.684296660331686,0.08594351007419915,106.27133649413648,0.02899660869992715,0.05372764674020611,-0.024731038040278958,105.36505812644387,105.10694187355611,105.48681515570917,104.90820075812928,588]
["2019-01-30T10:49:00.000000000","105.14000000",105.14,105.1,105.11,"129.17665000",105.22999999999999,105.05419999999998,105.07644999999998,44.43003001123152,20.23809523809537,30.555555555555838,20.03879734196351,0.08266183078318537,106.27524904326903,0.019639563287668693,0.04691003004969863,-0.02727046676202994,105.37028542333827,105.0897145766617,105.48390092880373,104.90528653122385,588]
["2019-01-30T10:50:00.000000000","105.10000000",105.12,105.09,105.12,"79.83653000",105.22349999999999,105.05760000000001,105.07730000000001,45.55053999108138,13.22751322751319,21.472663139329985,19.58218899598475,0.07890027144152935,106.27916159240158,0.01288245291297585,0.04010451462235408,-0.02722206170937823,105.37132083750674,105.07567916249323,105.48123739077757,104.90262299319768,588]
["2019-01-30T10:51:00.000000000","105.12000000",105.24,105.11,105.23,"219.28642000",105.22,105.0632,105.07854999999999,56.048923858787525,24.55908289241688,19.341563786008464,19.045218802629478,0.08255025205284836,106.28307414153413,0.016216540762854947,0.035326919850454254,-0.019110379087599307,105.36366627997272,105.07633372002728,105.47889907205379,104.90028467447391,588]
["2019-01-30T10:52:00.000000000","105.23000000",105.24,105.19,105.21,"52.83668000",105.2145,105.07,105.07950000000001,54.009891264114856,35.80246913580203,24.52968841857735,18.546603623085293,0.08022523404907327,106.28698669066668,0.017048472374412427,0.03167123035524589,-0.014622757980833463,105.3506579964644,105.0783420035356,105.47696185422367,104.89834745664379,588]
["2019-01-30T10:53:00.000000000","105.21000000",105.26,105.13,105.19,"538.40866000",105.2065,105.07599999999998,105.08059999999999,51.97367004882657,46.59151905528635,35.65102369450174,17.28842640542702,0.08378057447414015,106.29089923979923,0.015910544464688314,0.02851909317713438,-0.012608548712446065,105.32787133105145,105.08512866894856,105.4755082547469,104.89689385716702,588]
["2019-01-30T10:54:00.000000000","105.20000000",105.24,105.18,105.21,"64.85955000",105.208,105.08359999999999,105.08150000000002,53.84750577593764,49.30756843800018,43.90051887636284,16.120118989030054,0.08208196201170072,106.29481178893178,0.01643313035346239,0.026101900612399982,-0.009668770258937594,105.32876423312057,105.08723576687943,105.47463221317899,104.89601781559911,588]
["2019-01-30T10:55:00.000000000","105.23000000",105.24,105.2,105.2,"83.19005000",105.2115,105.09120000000001,105.08255,52.739498035120334,52.82608695651931,49.57505814993527,15.035262102375729,0.07907610758229294,106.29872433806433,0.01585757080360395,0.02405303465064078,-0.00819546384703683,105.32695994977134,105.09604005022867,105.4744426126656,104.89582821508571,588]
["2019-01-30T10:56:00.000000000","105.18000000",105.22,105.15,105.16,"79.68245000",105.21100000000001,105.0978,105.08355,48.44537757954969,52.058823529408045,51.397492974642496,14.790062608883433,0.07842781418355725,106.30263688719688,0.012035037585874875,0.0216494352376876,-0.009614397651812726,105.32725833303985,105.09474166696018,105.47506477195168,104.8964503743718,588]
["2019-01-30T10:57:00.000000000","105.16000000",105.25,105.15,105.24,"314.02535000",105.208,105.1048,105.08475,56.13750156217632,61.47058823529033,55.45183290707255,14.04368748482383,0.07996868459901704,106.30654943632942,0.015284790334547438,0.020376506257059567,-0.005091715922512129,105.31783624174743,105.09816375825257,105.47663923229815,104.89802483471827,588]
["2019-01-30T10:58:00.000000000","105.25000000",105.32,105.17,105.18,"279.37778000",105.20149999999998,105.1116,105.08595,50.0999369530308,56.180733162828,56.57004830917544,13.777836408128765,0.08497092141337236,106.31046198546197,0.012870382484251763,0.01887528150249801,-0.006004899018246246,105.30135489472828,105.10164510527169,105.47931734235375,104.90070294477387,588]
["2019-01-30T10:59:00.000000000","105.17000000",105.18,105.15,105.15,"21.60385000",105.194,105.118,105.087,47.35740739168992,51.150895140664794,56.267405512927695,13.204370004102623,0.08104442702670299,106.31437453459452,0.008438918983472377,0.016788008998692882,-0.008349090015220505,105.28530169769067,105.10269830230934,105.48325340401044,104.90463900643056,588]
["2019-01-30T11:00:00.000000000","105.15000000",105.19,105.14,105.17,"326.79039000",105.1885,105.1252,105.08840000000001,49.3480960278822,33.3333333333354,46.88832054560938,12.50697042664974,0.07882696795336686,106.31828708372707,0.00646624622380898,0.014723656443716102,-0.008257410219907122,105.27127076779394,105.10572923220607,105.48859346562081,104.90997906804093,588]
["2019-01-30T11:01:00.000000000","105.14000000",105.22,105.14,105.19,"30.61770000",105.1855,105.1322,105.0898,51.33012931171172,34.78260869565299,39.755612389884384,12.313778094902428,0.07891075595669766,106.32219963285962,0.006442457067677765,0.013067416568508437,-0.006624959500830672,105.26333957862936,105.10766042137065,105.49546120919831,104.91684681161843,588]
["2019-01-30T11:02:00.000000000","105.19000000",105.2,105.13,105.16,"37.35483000",105.17999999999999,105.13820000000001,105.0909,48.278413413994194,36.231884057970575,34.782608695652975,11.953183967143474,0.07827427338836265,106.32611218199217,0.0039572381325996275,0.011245380881326676,-0.007288142748727048,105.24811754547247,105.11188245452752,105.50394174244957,104.92532734486969,588]
["2019-01-30T11:03:00.000000000","105.16000000",105.16,105.04,105.05,"679.83391000",105.174,105.1416,105.09165000000002,39.099366723690025,25.82815734989474,32.28088336783942,11.982209504760505,0.08125468243205035,106.33002473112472,-0.006809896225448142,0.007634325459971713,-0.014444221685419855,105.26263407923139,105.08536592076862,105.51406443813926,104.93545004055937,588]
["2019-01-30T11:04:00.000000000","105.04000000",105.12,105.03,105.09,"150.43572000",105.1685,105.146,105.09255000000002,43.31953694586787,18.2319554508449,26.763998952903393,12.143272494333305,0.08187934797261842,106.33393728025727,-0.011977196406533608,0.0037120210866706483,-0.015689217493204257,105.26342628719797,105.07357371280202,105.52578622547131,104.94717182789142,588]
["2019-01-30T11:05:00.000000000","105.07000000",105.11,105.06,105.1,"49.34227000",105.16300000000001,105.1504,105.09355,44.357635131225855,16.133004926107244,20.064372575615614,12.292830984650905,0.07960225168885976,106.33784982938982,-0.015091437899897642,-4.8670710643009506e-05,-0.015042767189254631,105.26038583059766,105.06561416940237,105.53897689727938,104.9603624996995,588]
["2019-01-30T11:06:00.000000000","105.11000000",105.16,105.11,105.15,"163.32141000",105.1605,105.15639999999999,105.09460000000001,49.352437186293,28.735632183908837,21.03353085362031,11.53003142889759,0.07820209085394136,106.34176237852236,-0.013370784506960831,-0.002713093469906574,-0.010657691037054258,105.25651562373484,105.06448437626516,105.55340802626013,104.97479362868025,588]
["2019-01-30T11:07:00.000000000","105.12000000",105.15,105.12,105.13,"58.14809000",105.1585,105.1618,105.09549999999999,47.51509935084639,33.33333333333334,26.06732348111646,10.821717555698084,0.0747590843643742,106.34567492765491,-0.013465762224640798,-0.0048636272208534195,-0.008602135003787379,105.2553039255464,105.06169607445361,105.56874696704529,104.9901325694654,588]
["2019-01-30T11:08:00.000000000","105.12000000",105.14,105.09,105.12,"30.50279000",105.15799999999999,105.1674,105.09625,46.58131446282465,35.632183908047224,32.567049808429786,10.665791750929927,0.07299057833834727,106.34958747678746,-0.014184439784372671,-0.00672778973355727,-0.007456650050815401,105.25548846086173,105.06051153913825,105.58455715554476,105.00594275796487,588]
["2019-01-30T11:09:00.000000000","105.13000000",105.24,105.12,105.24,"183.77157000",105.1645,105.17479999999999,105.0978,57.40032243700059,45.97701149425316,38.31417624521123,10.870106272904327,0.07634839417132178,106.35350002592001,-0.005013210638480814,-0.00638487391454198,0.0013716632760611656,105.26558906964253,105.06341093035748,105.60030551439576,105.02169111681587,588]
["2019-01-30T11:10:00.000000000","105.24000000",105.29,105.24,105.29,"158.69203000",105.173,105.18320000000001,105.0995,60.94924947199936,64.36781609195606,48.6590038314188,11.671226720650102,0.07446636601622816,106.35741257505256,0.006217959896204661,-0.003864307152392652,0.010082267048597313,105.28562326580771,105.06037673419229,105.61537726015345,105.03676286257357,588]
["2019-01-30T11:11:00.000000000","105.29000000",105.33,105.29,105.32,"111.66237000",105.17750000000001,105.191,105.1014,62.94398536121447,86.24521072797013,65.5300127713931,12.852435439147026,0.07200448272935416,106.36132512418511,0.017339612481549693,0.00037647677439581716,0.016963135707153874,105.30507350822643,105.04992649177359,105.62909782407385,105.05048342649397,588]
["2019-01-30T11:12:00.000000000","105.33000000",105.38,105.32,105.37,"381.37507000",105.1855,105.1986,105.10365,66.05607113330514,94.48823207444066,81.7004196314556,14.439813525898765,0.07114701967725759,106.36523767331767,0.029844159521559277,0.006270013323828509,0.023574146197730766,105.33787781991222,105.03312218008779,105.64076099411736,105.06214659653747,588]
["2019-01-30T11:13:00.000000000","105.38000000",105.4,105.32,105.4,"727.87262000",105.196,105.2072,105.10610000000001,67.8032631649959,97.93650793650822,92.88998357963965,16.09734086873789,0.07177937541459722,106.36915022245022,0.04169422732188366,0.01335485612343954,0.028339371198444117,105.37481834358142,105.01718165641857,105.64966181673593,105.07104741915605,588]
["2019-01-30T11:14:00.000000000","105.40000000",106.0,105.38,105.62,"3259.59222000",105.2165,105.21759999999999,105.10940000000001,77.10867460086263,85.98919980363378,92.80464660486088,20.135734885740018,0.11093799145641206,106.37306277158275,0.06805317813613954,0.02429452052597954,0.04375865761016,105.47381498207685,104.95918501792315,105.6551323184193,105.07651792083942,588]
["2019-01-30T11:15:00.000000000","105.62000000",105.81,105.57,105.79,"406.94257000",105.24600000000001,105.23020000000001,105.1133,81.54685573685674,79.72508591065328,87.8835978835984,23.885672187241987,0.12015670635238328,106.3769753207153,0.10149049654462772,0.03973371572970918,0.06175678081491854,105.60440758920709,104.88759241079293,105.656577767989,105.07796337040912,588]
["2019-01-30T11:16:00.000000000","105.77000000",105.85,105.7,105.85,"271.20127000",105.2805,105.24279999999999,105.1175,82.813374723348,74.57044673539535,80.09491081656078,27.449034761622684,0.12228837018435529,106.38088786984785,0.13131756371316783,0.05805048532640091,0.07326707838676691,105.72229067441633,104.83870932558368,105.65351103863978,105.0748966410599,588]
["2019-01-30T11:17:00.000000000","105.82000000",105.84,105.73,105.73,"198.68173000",105.30499999999999,105.2536,105.1209,72.14791047007016,78.35051546391766,77.54868270332209,30.757871437833334,0.12212491517118637,106.3848004189804,0.14361720250659005,0.07516382876243874,0.06845337374415131,105.78755569626856,104.82244430373143,105.64558266515039,105.0669682675705,588]
["2019-01-30T11:18:00.000000000","105.73000000",105.75,105.62,105.65,"216.09800000",105.3285,105.26280000000001,105.12389999999999,66.04145314272182,73.15566279154795,75.35887499695365,32.37699688417352,0.12268742123038702,106.38871296811296,0.1452352419885301,0.08917811140765702,0.05605713058087308,105.82982923314052,104.8271707668595,105.63260442936092,105.05399003178104,588]
["2019-01-30T11:19:00.000000000","105.64000000",105.65,105.61,105.64,"167.02776000",105.353,105.271,105.1266,65.29748096816029,65.12348877999268,72.20988901181941,33.75626725461447,0.11678117685678839,106.3926255172455,0.1440501134688219,0.10015251181989,0.0438976016489319,105.864824188566,104.84117581143398,105.614564729677,105.03595033209712,588]
["2019-01-30T11:20:00.000000000","105.65000000",105.66,105.49,105.51,"266.47905000",105.37,105.27619999999999,105.12825000000001,56.40212071201741,56.45312134673864,64.91075763942641,33.65285108757531,0.12058252136701791,106.39653806637806,0.1311096268682661,0.10634393482956524,0.024765692038700868,105.8789597233586,104.8610402766414,105.59163456406817,105.01302016648829,588]
["2019-01-30T11:21:00.000000000","105.52000000",105.57,105.47,105.52,"270.29628000",105.3865,105.28059999999999,105.13,56.88864011733965,51.28205128205118,57.61955380292749,33.34497790463585,0.11911234126937337,106.40045061551061,0.12027466298614797,0.1091300804608818,0.011144582525266178,105.89243576667525,104.88056423332475,105.56416363236927,104.98554923478939,588]
["2019-01-30T11:22:00.000000000","105.53000000",105.53,105.46,105.51,"247.34404000",105.404,105.2844,105.13155,56.213090966624534,45.908258408258426,51.2144770123494,32.94891277656403,0.11560431689299007,106.40436316464316,0.10961735894190383,0.1092275361570862,0.00038982278481762556,105.90152989860036,104.90647010139963,105.53266678431248,104.9540523867326,588]
["2019-01-30T11:23:00.000000000","105.53000000",105.53,105.49,105.51,"86.67237000",105.42699999999999,105.28759999999998,105.1331,56.21309096662453,42.365748286801185,46.51868599237025,32.58113801478306,0.11020400854349123,106.4082757137757,0.10001841863439154,0.10738571265254729,-0.007367294018155751,105.89880928350478,104.95519071649521,105.49780174168174,104.91918734410186,588]
["2019-01-30T11:24:00.000000000","105.51000000",105.51,105.21,105.24,"1403.01990000",105.4345,105.28880000000001,105.1334,40.976203787176146,27.88065532069581,38.71822067191846,30.816585675699542,0.12376086507609982,106.41218826290824,0.06981960877941162,0.09987249187792016,-0.030052883098508537,105.8890976242803,104.9799023757197,105.46033964454669,104.88172524696681,588]
["2019-01-30T11:25:00.000000000","105.22000000",105.25,104.82,104.96,"861.22123000",105.42750000000001,105.28540000000001,105.1325,31.454401454872944,17.062730307855436,29.103044638450797,31.120240223826826,0.14563508899923605,106.4161008120408,0.023027725174728175,0.08450353853728176,-0.06147581336255359,105.90615958676423,104.94884041323579,105.42113045781643,104.84251606023655,588]
["2019-01-30T11:26:00.000000000","104.98000000",105.12,104.89,105.12,"173.15488000",105.426,105.2844,105.1322,40.0300636107741,13.695201315883885,19.54619564814503,31.40220516137359,0.1516611540707195,106.42001336117335,-0.0011314739477228386,0.06737653604028085,-0.06850800998800369,105.90830280944786,104.94369719055214,105.38106558259769,104.8024511850178,588]
["2019-01-30T11:27:00.000000000","105.12000000",105.19,104.92,104.95,"174.10510000",105.417,105.2774,105.13105,35.017227863244514,16.101694915254765,15.619875512998014,31.105585897876594,0.16011392877995353,106.4239259103059,-0.03360798067959081,0.04717963269630652,-0.08078761337589732,105.9269843134855,104.9070156865145,105.34104012083918,104.7624257232593,588]
["2019-01-30T11:28:00.000000000","104.98000000",105.07,104.89,104.93,"93.86154000",105.4075,105.26980000000002,105.12965,34.47032731428919,15.706763205530015,15.16788647888954,30.96536763913487,0.16153436243852776,106.42783845943845,-0.060264981900530756,0.025690709776939068,-0.08595569167746983,105.9455659810853,104.8694340189147,105.30191713498087,104.72330273740099,588]
["2019-01-30T11:29:00.000000000","104.94000000",104.97,104.77,104.8,"382.20232000",105.38550000000001,105.2598,105.12769999999999,31.07320850240118,8.158112860269265,13.322190327018001,31.34529026117506,0.16428190797863312,106.431751008571,-0.09083368676706982,0.0023858304681372913,-0.0932195172352071,105.98197212843625,104.78902787156376,105.26449594148421,104.68588154390433,588]
["2019-01-30T11:30:00.000000000","104.77000000",104.78,104.12,104.29,"1937.24054000",105.3355,105.24,105.12244999999999,21.938662262777502,7.780370119499111,10.548415395099449,33.383151043391365,0.2011189145515874,106.43566355770355,-0.15443214571644148,-0.028977764768778464,-0.125454380947663,106.09968518698103,104.57131481301896,105.2294860133444,104.65087161576452,588]
["2019-01-30T11:31:00.000000000","104.26000000",104.74,104.19,104.7,"592.14032000",105.3045,105.229,105.11955,37.7752730390289,16.081440264633382,10.673307748133906,35.27545034116365,0.22603899208361666,106.4395761068361,-0.16979353497060856,-0.057140918809144486,-0.11265261616146408,106.11743234650936,104.49156765349065,105.19748749452489,104.61887309694501,588]
["2019-01-30T11:32:00.000000000","104.67000000",104.68,104.53,104.56,"405.61966000",105.26400000000001,105.2148,105.1161,35.15277748318866,24.67932386251695,16.180378082216468,37.03258540338076,0.22203620693478704,106.44348865596864,-0.19106193356037693,-0.08392512175939099,-0.10713681180098594,106.13824024158191,104.38975975841811,105.16897871308606,104.59036431550618,588]
["2019-01-30T11:33:00.000000000","104.56000000",104.7,104.56,104.65,"184.78688000",105.22649999999999,105.2044,105.1136,38.12656891409397,32.85661169096761,24.539125272705963,38.504001052446945,0.21617647786801655,106.44740120510119,-0.19836837765708992,-0.10681377293893078,-0.09155460471815914,106.13774694786932,104.31525305213066,105.14431048821771,104.56569609063783,588]
["2019-01-30T11:34:00.000000000","104.66000000",104.71,104.65,104.71,"119.22432000",105.181,105.19460000000001,105.11104999999999,40.09875723784785,34.55888938647555,30.69827497998669,39.78589676739154,0.20502101516315738,106.45131375423374,-0.1970458665914947,-0.12486019166944357,-0.07218567492205114,106.09995375291747,104.26204624708252,105.12370652356714,104.54509212598725,588]
["2019-01-30T11:35:00.000000000","104.71000000",104.85,104.69,104.79,"189.25350000",105.131,105.18620000000001,105.10914999999999,42.72036575679843,40.874323361484066,36.09660814630906,39.84128946478856,0.20180522836578874,106.45522630336629,-0.18738240787521931,-0.13736463491059872,-0.050017772964620594,106.0203120937,104.2416879063,105.10726881606135,104.52865441848147,588]
["2019-01-30T11:36:00.000000000","104.80000000",104.91,104.8,104.87,"179.60466000",105.082,105.17960000000001,105.10775,45.298558951691575,47.13295834352326,40.85539036382761,39.44317861310682,0.19596199776823173,106.45913885249884,-0.17129414354907624,-0.14415053663829422,-0.02714360691078202,105.91356719512078,104.25043280487921,105.0949868163355,104.51637241875562,588]
["2019-01-30T11:37:00.000000000","104.87000000",104.91,104.71,104.74,"289.01886000",105.0325,105.171,105.10575,41.99098662774825,48.4378454683061,45.48170905777113,39.390195027723365,0.1962504264990725,106.46305140163139,-0.16710767840979202,-0.1487419649925938,-0.018365713417198226,105.82060849506968,104.24439150493032,105.08674905956349,104.5081346619836,588]
["2019-01-30T11:38:00.000000000","104.74000000",104.75,104.65,104.69,"93.96194000",104.9845,105.16220000000001,105.10349999999998,40.758300894825844,49.412761261523315,48.327855024450876,39.54323408891403,0.18937539603485265,106.46696395076394,-0.1659119273358982,-0.15217595746125467,-0.013735969874643539,105.73222922906689,104.2367707709331,105.08235612428041,104.50374172670053,588]
["2019-01-30T11:39:00.000000000","104.68000000",104.68,104.5,104.59,"226.95215000",104.93199999999999,105.15180000000001,105.10095,38.33447988986002,46.324009355909226,48.05820536191286,40.14723995389608,0.18942001060379157,106.47087649989649,-0.17106155908898302,-0.15595307778680034,-0.015108481302182675,105.63432755890746,104.22967244109252,105.08153403024468,104.5029196326648,588]
["2019-01-30T11:40:00.000000000","104.59000000",104.66,104.55,104.6,"133.68427000",104.8865,105.14139999999999,105.0985,38.72688900613099,46.409174868359095,47.38198182859719,40.708102542807985,0.1837471527035207,106.47478904902904,-0.1723490305868154,-0.15923226834680335,-0.013116762240012042,105.54998398624299,104.223016013757,105.08394749859582,104.50533310101594,588]
["2019-01-30T11:41:00.000000000","104.62000000",104.62,104.55,104.56,"88.87751000",104.8385,105.12799999999999,105.09584999999998,37.693629703977905,45.033612067552006,45.92226543060676,41.22890351822618,0.1756223560818412,106.47870159816158,-0.17458452500152077,-0.16230271967774684,-0.012281805323773931,105.44845983474393,104.22854016525606,105.08921280781051,104.51059841023063,588]
["2019-01-30T11:42:00.000000000","104.57000000",104.73,104.55,104.7,"105.48716000",104.798,105.1178,105.09385,43.38695448475097,53.136965558481116,48.19325083146405,40.74011022671659,0.17593504493313875,106.48261414729413,-0.16317832233497143,-0.16247784020919176,-0.0007004821257796667,105.3263407991068,104.2696592008932,105.0969102323201,104.51829583474021,588]
["2019-01-30T11:43:00.000000000","104.73000000",104.84,104.71,104.8,"151.63974000",104.7625,105.11,105.09234999999998,47.10492060861401,66.8756776528068,55.01541842627996,39.42106449039329,0.17336825600934316,106.48652669642668,-0.14440504876618832,-0.15886328192059107,0.014458233154402755,105.1780899421314,104.34691005786861,105.10659620722694,104.52798180964706,588]
["2019-01-30T11:44:00.000000000","104.80000000",104.82,104.76,104.79,"103.16768000",104.74000000000001,105.10160000000002,105.09084999999999,46.77411022871249,79.21485893935686,66.40916738354825,38.19623630666452,0.16527052343724638,106.49043924555923,-0.12884872276481474,-0.15286037008943582,0.024011647324621077,105.09389263908814,104.38610736091188,105.11781540402387,104.53920100644399,588]
["2019-01-30T11:45:00.000000000","104.79000000",104.83,104.75,104.8,"131.53420000",104.732,105.09359999999998,105.08945,47.17363915565195,80.86000480258006,75.65018046491456,37.058895850344946,0.15917977176315723,106.49435179469178,-0.1143946357521628,-0.14516722322198122,0.030772587469818424,105.07262295871058,104.39137704128942,105.13011283411024,104.55149843653035,588]
["2019-01-30T11:46:00.000000000","104.80000000",104.85,104.79,104.83,"150.94709000",104.7175,105.08699999999999,105.0881,48.42440351114875,78.99728997290022,79.6907179049457,35.82761961318674,0.1520955023515023,106.49826434382433,-0.09937340363968872,-0.13600845930552274,0.036635055665834027,105.01244914816071,104.42255085183929,105.14304594659423,104.56443154901434,588]
["2019-01-30T11:47:00.000000000","104.83000000",104.93,104.81,104.88,"134.12195000",104.71400000000001,105.07979999999999,105.08685000000001,50.52686322388951,80.67687653620648,80.17805710389557,34.00363746516577,0.14980296646925245,106.50217689295688,-0.0824835676126554,-0.12530348096694927,0.04281991335429386,104.99933489096277,104.42866510903725,105.1561964974331,104.57758209985322,588]
["2019-01-30T11:48:00.000000000","104.92000000",105.0,104.9,104.97,"108.58986000",104.71600000000001,105.0756,105.08605,54.14996306142497,87.61996596710073,82.43137749206913,31.760720867890367,0.14767418315002045,106.50608944208943,-0.061131319242605286,-0.11246904862208047,0.051337729379475186,105.00784927616962,104.4241507238304,105.16918178824108,104.59056739066119,588]
["2019-01-30T11:49:00.000000000","104.97000000",105.04,104.91,105.01,"180.69419000",104.72650000000002,105.0728,105.0853,55.70267371706483,92.27217915589915,86.85634055306878,29.607667370305997,0.14641174149644823,106.51000199122198,-0.040514813320285725,-0.09807820156172153,0.05756338824143581,105.04369237065345,104.40930762934659,105.181664751689,104.60305035410912,588]
["2019-01-30T11:50:00.000000000","104.98000000",105.06,104.97,105.06,"99.55847000",104.76500000000001,105.0706,105.085,57.63403126533805,96.14814814814804,92.01343109038261,27.760689645988197,0.14238233138955933,106.51391454035452,-0.019911968927345924,-0.08244495503484642,0.0625329861075005,105.04574899821868,104.48425100178135,105.19336233042998,104.6147479328501,588]
["2019-01-30T11:51:00.000000000","105.03000000",105.09,104.98,105.06,"144.42018000",104.78299999999999,105.06800000000001,105.0844,57.63403126533806,96.45323289391077,94.95785339931929,26.27816868030526,0.1400693077188765,106.51782708948707,-0.003543222249945188,-0.06666460847786618,0.06312138622792099,105.08973115264153,104.47626884735844,105.20405167276874,104.62543727518886,588]
["2019-01-30T11:52:00.000000000","105.04000000",105.09,105.03,105.06,"149.09733000",104.80799999999999,105.06599999999999,105.0835,57.634031265338066,96.61016949152533,96.40385017786137,24.90154206931396,0.13435007145324263,106.52173963861962,0.009321672978799711,-0.051467352186533,0.06078902516533271,105.119422542538,104.49657745746198,105.21357384340212,104.63495944582223,588]
["2019-01-30T11:53:00.000000000","105.07000000",105.1,105.05,105.08,"83.18931000",104.82950000000001,105.06660000000002,105.0825,58.537177491663854,95.39804827940435,96.15381688828013,23.708977712518415,0.12832506634943938,106.52565218775217,0.020890218551400608,-0.03699583803894628,0.05788605659034689,105.15344289620374,104.50555710379628,105.22183499297996,104.64322059540008,588]
["2019-01-30T11:54:00.000000000","105.06000000",105.09,105.03,105.05,"95.15166000",104.84649999999999,105.0658,105.08104999999999,56.58847793863373,94.06266050333882,95.35695942475616,22.392551152467497,0.12344470446733673,106.52956473688472,0.027322666295731324,-0.02413213717201076,0.05145480346774209,105.17914245068974,104.51385754931025,105.22880520158932,104.65019080400944,588]
["2019-01-30T11:55:00.000000000","105.07000000",105.15,105.04,105.04,"216.56239000",104.859,105.06459999999998,105.0794,55.92021805254479,89.64646464646518,93.03572447640276,21.713856506005037,0.12248436843395549,106.53347728601727,0.03125324311768907,-0.013055061114070798,0.04430830423175987,105.20087132082247,104.51712867917752,105.23451545661165,104.65590105903176,588]
["2019-01-30T11:56:00.000000000","105.06000000",105.08,104.67,104.86,"2002.78536000",104.8585,105.0588,105.07635,45.50372520514995,70.71969696969698,84.80960737316697,22.048008457448972,0.1430211992601013,106.53738983514982,0.019617618199092135,-0.0065205252514382115,0.026138143450530345,105.20033475540224,104.51666524459777,105.23905339514909,104.6604389975692,588]
["2019-01-30T11:57:00.000000000","104.89000000",104.93,104.86,104.91,"197.51388000",104.867,105.0544,105.07375,48.38014097139696,57.08333333333271,72.48316498316494,22.358292412361195,0.13780539931295172,106.54130238428237,0.014266429237792977,-0.002363134353591974,0.01662956359138495,105.20505916642048,104.52894083357953,105.24255849774983,104.66394410016994,588]
["2019-01-30T11:58:00.000000000","104.90000000",104.92,104.84,104.88,"124.41004000",104.87650000000001,105.04960000000001,105.07125,46.78454408651,44.44444444444314,57.41582491582426,22.75865813057662,0.13367644221916933,106.54521493341493,0.007518159490473408,-0.00038687558477889746,0.007905035075252306,105.20466306922158,104.54833693077843,105.24521734569666,104.66660294811678,588]
["2019-01-30T11:59:00.000000000","104.86000000",104.89,104.84,104.84,"143.67635000",104.88900000000001,105.04160000000002,105.06845000000001,44.669169194330514,43.05555555555454,48.19444444444344,23.130426297490942,0.12769955348922846,106.54912748254746,-0.0010455066590111528,-0.0005186017996253486,-0.0005269048593858042,105.19052280179274,104.58747719820728,105.24725935502198,104.6686449574421,588]
["2019-01-30T12:00:00.000000000","104.87000000",104.97,104.81,104.94,"144.28356000",104.90599999999999,105.0346,105.06604999999999,50.67381214353112,45.13888888888793,44.21296296296185,22.651986672113438,0.13000672823999762,106.55304003168001,0.00023419087811760164,-0.0003680432640767586,0.0006022341421943602,105.17724896313342,104.63475103686656,105.2489531074494,104.67033870986951,588]
["2019-01-30T12:01:00.000000000","104.97000000",105.07,104.97,105.02,"107.58806000",104.929,105.02860000000001,105.0641,54.89131010455126,54.86111111111012,47.685185185184174,21.308011460408075,0.13000624765142604,106.55695258081256,0.007615900448456614,0.001228745478429916,0.006387154970026698,105.15286603136919,104.70513396863082,105.25060306261875,104.67198866503887,588]
["2019-01-30T12:02:00.000000000","105.04000000",105.07,105.03,105.06,"118.34117000",104.947,105.0224,105.06320000000001,56.876692120004776,70.13888888888768,56.71296296296189,20.06003447811024,0.12429151567632399,106.56086512994511,0.01650338344006741,0.004283673070757415,0.012219710369309994,105.15136242316291,104.7426375768371,105.25254612050475,104.67393172292486,588]
["2019-01-30T12:03:00.000000000","105.04000000",105.05,105.01,105.05,"89.73950000",104.9595,105.01540000000001,105.06220000000002,56.21061138827539,77.77777777777648,67.5925925925914,19.069340672022363,0.11898497884230064,106.56477767907766,0.022480717596565114,0.007923081975918955,0.014557635620646159,105.1568296733921,104.76217032660792,105.25514727301058,104.6765328754307,588]
["2019-01-30T12:04:00.000000000","105.06000000",105.06,104.96,104.97,"150.11546000",104.96849999999999,105.0024,105.06109999999998,51.059038565173424,74.30555555555448,74.07407407407287,18.563714565704885,0.11762890892499406,106.56869022821022,0.020525857262228442,0.010443637033180853,0.01008222022904759,105.14985876047503,104.78714123952496,105.25879349501173,104.68017909743185,588]
["2019-01-30T12:05:00.000000000","104.96000000",105.0,104.96,105.0,"32.66848000",104.97850000000001,104.9866,105.06,52.805770985861294,70.13888888888768,74.07407407407287,18.094204609838656,0.1120839868589235,106.57260277734277,0.021153521020082167,0.012585613830561115,0.008567907189521051,105.14285023578036,104.81414976421966,105.26388511365444,104.68527071607456,588]
["2019-01-30T12:06:00.000000000","105.00000000",105.03,104.99,105.0,"94.33069000",104.987,104.96960000000001,105.05884999999998,52.805770985861294,66.66666666666569,70.37037037036926,17.328257826374763,0.10693513065471512,106.57651532647532,0.02140421460791231,0.014349333986031356,0.0070548806218809525,105.13667965794009,104.8373203420599,105.27082416928494,104.69220977170505,588]
["2019-01-30T12:07:00.000000000","105.00000000",105.0,104.94,104.97,"178.62904000",104.9915,104.95439999999999,105.0575,50.706878802764265,66.66666666666569,67.82407407407301,17.073119331316747,0.10358262132223563,106.58042787560787,0.01896354189631211,0.015272175568087508,0.0036913663282246,105.13324272468479,104.84975727531521,105.27999972010835,104.70138532252847,588]
["2019-01-30T12:08:00.000000000","104.96000000",104.98,104.9,104.9,"103.08544000",104.98800000000001,104.9394,105.0558,46.10227210782193,59.722222222221696,64.35185185185101,17.18155293660577,0.10189814837064724,106.5843404247404,0.011251179607768336,0.014467976376023674,-0.0032167967682553388,105.13505101156085,104.84094898843918,105.29177059415001,104.71315619657013,588]
["2019-01-30T12:09:00.000000000","104.92000000",104.92,104.83,104.84,"106.37118000",104.9795,104.9234,105.05380000000001,42.53671419610298,50.626693766937706,59.005194218608345,17.83789599030898,0.10104828062988697,106.58825297387295,0.0002941871639592364,0.011633218533610786,-0.01133903136965155,105.13955936399054,104.81944063600946,105.30644668130944,104.72783228372955,588]
["2019-01-30T12:10:00.000000000","104.82000000",104.87,104.73,104.85,"273.36400000",104.96900000000001,104.9102,105.0518,43.32347338663481,41.55806631595711,50.635660768372155,19.121428256766503,0.1038305462991808,106.5921655230055,-0.007495982838051418,0.007807378259278346,-0.015303361097329764,105.13403332997018,104.80396667002984,105.32427039642243,104.74565599884255,588]
["2019-01-30T12:11:00.000000000","104.83000000",104.85,104.79,104.8,"90.16158000",104.95599999999999,104.8958,105.04934999999999,40.34881663763197,32.44858919177351,41.54444975822276,20.31327964704849,0.1006997929920956,106.59607807213806,-0.017502572066547373,0.0027453881941132026,-0.020247960260660575,105.13097428382773,104.78102571617225,105.34540034097519,104.7667859433953,588]
["2019-01-30T12:12:00.000000000","104.81000000",104.85,104.79,104.85,"62.95194000",104.9455,104.8826,105.0474,44.45592369073759,30.39215686274351,34.799604123491356,21.419998795167476,0.09779266492123077,106.5999906212706,-0.021154428902931954,-0.0020345752252958287,-0.019119853677636127,105.11945114256888,104.77154885743111,105.36989936785118,104.79128497027129,588]
["2019-01-30T12:13:00.000000000","104.81000000",104.85,104.8,104.81,"266.60847000",104.93199999999999,104.8686,105.04529999999998,41.96652401361308,26.47058823529318,29.770444763270046,22.44766657556368,0.09437890314114267,106.60390317040316,-0.02696537737698179,-0.007020735655633021,-0.01994464172134877,105.10400000000291,104.75999999999706,105.39772915546916,104.81911475788928,588]
["2019-01-30T12:14:00.000000000","104.84000000",104.86,104.74,104.78,"381.13111000",104.9185,104.8594,105.04310000000001,40.15057877681817,24.50980392156802,27.12418300653489,23.83174403640984,0.09620898148820423,106.60781571953571,-0.03360397943069415,-0.012337384410645247,-0.021266595020048906,105.09368846994305,104.74331153005694,105.42875300320648,104.8501386056266,588]
["2019-01-30T12:15:00.000000000","104.78000000",104.86,104.77,104.85,"128.03955000",104.90899999999999,104.85719999999999,105.04105,46.01998560544284,24.50980392156802,25.16339869280972,25.116958821481276,0.09576548281047559,106.61172826866826,-0.03283816645932802,-0.016437540820381805,-0.016400625638946217,105.0772735867597,104.74072641324028,105.46274788559485,104.88413348801497,588]
["2019-01-30T12:16:00.000000000","104.86000000",104.94,104.85,104.91,"132.05839000",104.9115,104.853,105.0393,50.500926561486146,34.84848484848351,27.9560308972065,25.027842221501515,0.09535366260972757,106.6156408178008,-0.027077621636067306,-0.018565556983518906,-0.0085120646525484,105.07826630355376,104.74473369644625,105.49942590317181,104.92081150559193,588]
["2019-01-30T12:17:00.000000000","104.90000000",105.29,104.9,105.27,"749.89047000",104.92949999999999,104.85940000000001,105.0394,67.78200053063101,62.08938120702644,40.48255665902597,24.84097322616095,0.11639982956617566,106.61955336693335,0.006462151335256294,-0.013560015319763866,0.02002216665502016,105.15801476976553,104.70098523023445,105.5384642310458,104.95984983346591,588]
["2019-01-30T12:18:00.000000000","105.24000000",105.3,105.14,105.2,"462.02151000",104.9455,104.8648,105.0391,63.164301928694776,77.8100554416334,58.249307165714434,24.730440286957727,0.11951412745430572,106.6234659160659,0.027082062907268778,-0.005431599674357338,0.032513662581626114,105.201114944792,104.689885055208,105.57954160396845,105.00092720638857,588]
["2019-01-30T12:19:00.000000000","105.22000000",105.6,105.22,105.58,"2666.92660000",104.98249999999999,104.88040000000001,105.04090000000001,73.6563001795877,92.19528706824514,77.36490790563498,26.099338076039928,0.13954883263614043,106.62737846519845,0.07324202709722272,0.010303125679958674,0.06293890141726405,105.35419207686073,104.61080792313925,105.62237841186635,105.04376401428647,588]
["2019-01-30T12:20:00.000000000","105.61000000",105.69,105.24,105.31,"564.21588000",105.001,104.9008,105.0414,60.47570315196142,80.19131881427755,83.39888710805201,27.690426669706596,0.16172391601927347,106.631291014331,0.08703411269223693,0.025649323082414327,0.061384789609822604,105.39833612974543,104.60366387025458,105.66677673215693,105.08816233457705,588]
["2019-01-30T12:21:00.000000000","105.27000000",105.61,105.27,105.55,"813.36046000",105.0275,104.91779999999999,105.04305000000001,66.25604276500638,81.1781609195404,84.52158893402101,29.16786607811136,0.17445792201789703,106.63520356346355,0.11599333516475951,0.04371812549888337,0.07227520966587614,105.491477370139,104.56352262986101,105.71265619744736,105.13404179986748,588]
["2019-01-30T12:22:00.000000000","105.54000000",106.11,105.54,106.05,"1148.17917000",105.077,104.94760000000001,105.04735,74.59268870967932,80.49516908212557,80.62154960531448,31.792384949319054,0.20271092758804676,106.6391161125961,0.17724636319691456,0.07042377303848961,0.10682259015842495,105.72071111533135,104.43328888466864,105.76008156299545,105.18146716541557,588]
["2019-01-30T12:23:00.000000000","106.10000000",106.21,105.81,105.98,"1620.56513000",105.12349999999999,104.9742,105.05165,71.9140043818188,88.50943334638997,83.39425444935198,34.39544040474524,0.21680300418889997,106.64302866172865,0.21763268016573534,0.09986555446393877,0.11776712570179657,105.87758951723332,104.36941048276667,105.80927823321046,105.23066383563058,588]
["2019-01-30T12:24:00.000000000","105.99000000",106.03,105.64,105.76,"1136.09279000",105.16299999999998,104.99519999999998,105.05485,64.12052055089326,83.16646282484832,84.05702175112127,35.47913096706189,0.22917421817540715,106.6469412108612,0.22924437944141118,0.12574131945943326,0.10350305998197792,105.9622021021001,104.36379789789987,105.86063282328868,105.2820184257088,588]
["2019-01-30T12:25:00.000000000","105.79000000",105.92,105.45,105.52,"751.80359000",105.189,105.0098,105.05715000000001,56.87879890328295,68.9694796837659,80.21512528500138,35.22667592940756,0.24637605973430657,106.65085375999374,0.21658409392303213,0.14390987435215302,0.0726742195708791,105.99905925709248,104.3789407429075,105.914677020038,105.33606262245812,588]
["2019-01-30T12:26:00.000000000","105.54000000",105.74,105.3,105.54,"884.96598000",105.21599999999998,105.0232,105.05964999999998,57.31147151989146,58.956916099773814,70.36428620279598,34.134123157145424,0.2602063411818559,106.65476630912629,0.20579231360038364,0.15628636220179914,0.04950595139858449,106.03500915745872,104.39699084254124,105.97205447396354,105.39344007638365,588]
["2019-01-30T12:27:00.000000000","105.45000000",105.54,105.42,105.49,"364.15014000",105.242,105.0382,105.06200000000001,55.80396800321175,52.834467120181735,60.253620967907125,33.1196098686163,0.2501916025260094,106.65867885825884,0.19100339951739898,0.16322976966491912,0.02777362985247986,106.06113613032346,104.42286386967655,106.03347207809591,105.45485768051603,588]
["2019-01-30T12:28:00.000000000","105.53000000",105.84,105.5,105.64,"711.74082000",105.279,105.0572,105.065,59.265623066013255,55.28628117913875,55.69255479969808,33.17482607269169,0.2573207737741522,106.66259140739139,0.18920577851770304,0.1684249714354759,0.020780807082227126,106.09985077815722,104.45814922184277,106.09963861916938,105.5210242215895,588]
["2019-01-30T12:29:00.000000000","105.65000000",105.7,105.51,105.53,"639.30379000",105.3135,105.07600000000001,105.06735,55.8132034878962,53.81235827664432,53.97770219198824,33.226098262190256,0.2525121470759983,106.66650395652394,0.17686626601346234,0.1701132303510732,0.006753035662389134,106.1154295480286,104.51157045197141,106.17119526298247,105.59258086540258,588]
["2019-01-30T12:30:00.000000000","105.54000000",105.78,105.52,105.73,"541.31798000",105.3575,105.0986,105.07065,60.33723570627311,57.925148430874096,55.67459596221903,33.51532245375288,0.2530469937134273,106.67041650565649,0.18113740275785517,0.17231806483242962,0.008819337925425552,106.1493806728298,104.5656193271702,106.2486434993788,105.67002910179892,588]
["2019-01-30T12:31:00.000000000","105.73000000",105.81,105.6,105.65,"1007.85669000",105.4,105.1204,105.0734,57.788531108026994,53.67411000927505,55.13720557226447,33.874595637710584,0.24997220844818308,106.67432905478904,0.17603772467715828,0.17306199680137535,0.0029757278757829297,106.15815565684193,104.64184434315808,106.33227688172951,105.75366248414963,588]
["2019-01-30T12:32:00.000000000","105.63000000",105.73,105.6,105.65,"498.15039000",105.44000000000001,105.13939999999998,105.07639999999999,57.788531108027,51.48555782072299,54.361605420290694,34.20820645138559,0.24140276498759924,106.67824160392159,0.17003612248086597,0.17245682193727346,-0.0024206994564074935,106.16138755187586,104.71861244812416,106.42212304231893,105.84350864473905,588]
["2019-01-30T12:33:00.000000000","105.65000000",105.65,105.51,105.58,"725.28092000",105.47849999999998,105.155,105.07939999999999,55.413196922344355,42.049813742655765,49.06982719088458,33.86677175420423,0.2341597103456279,106.68215415305414,0.15781223332443517,0.16952790421470582,-0.011715670890270646,106.1410790518885,104.81592094811147,106.51790198750831,105.93928758992843,588]
["2019-01-30T12:34:00.000000000","105.57000000",105.66,105.48,105.57,"411.79064000",105.518,105.1706,105.08224999999999,55.06498372880722,36.80026114770613,43.44521090369494,33.33637845681383,0.23029115960665397,106.68606670218668,0.14563896138335508,0.16475011564843567,-0.019111154265080588,106.09839986216531,104.93760013783469,106.61900557352138,106.0403911759415,588]
["2019-01-30T12:35:00.000000000","105.60000000",105.72,105.58,105.7,"469.78639000",105.5605,105.18860000000001,105.08574999999999,58.698490517610786,36.97416132160627,38.60807873732271,33.09266395236705,0.22455607677760767,106.68997925131923,0.14481216471860137,0.16076252546246883,-0.015950360743867464,106.0575100602619,105.0634899397381,106.72450140063847,106.14588700305859,588]
["2019-01-30T12:36:00.000000000","105.70000000",105.84,105.7,105.8,"337.62896000",105.60499999999999,105.20800000000001,105.08964999999998,61.291414055909286,43.60533083937366,39.12658443622866,33.329601633761634,0.2185163570077786,106.69389180045178,0.15049131645172054,0.1587082836603192,-0.008216967208598658,106.01235733699244,105.19764266300754,106.8331622731351,106.25454787555522,588]
["2019-01-30T12:37:00.000000000","105.81000000",106.03,105.78,106.0,"491.05581000",105.6415,105.2304,105.0944,65.90210520136085,64.93050328666796,48.50333181588261,34.16870510315523,0.22076518865008013,106.69780434958433,0.16918020950242862,0.16080266882874109,0.008377540673687539,106.05304708114821,105.22995291885178,106.94352004596917,106.36490564838928,588]
["2019-01-30T12:38:00.000000000","106.01000000",106.2,106.01,106.19,"567.76526000",105.69099999999999,105.25479999999999,105.1002,69.60597133731032,83.24145159761582,63.92576190788579,35.40328742188094,0.2192819608893603,106.70171689871688,0.1970512201888539,0.16805237910076365,0.028998841088090255,106.1161540897153,105.26584591028468,107.05394035021811,106.47532595263823,588]
["2019-01-30T12:39:00.000000000","106.19000000",109.01,106.15,108.11,"11773.25377000",105.8175,105.3168,105.11534999999999,86.07130360092555,90.1735132466585,79.44848937698073,38.886499391644435,0.4079046779686918,106.70562944784943,0.3698042773341683,0.20840275874744457,0.16140151858672375,106.95089975295645,104.68410024704355,107.1627126074943,106.58409820991442,588]
["2019-01-30T12:40:00.000000000","108.10000000",108.79,107.64,107.83,"3917.52150000",105.9435,105.3722,105.12934999999999,79.32259566629112,80.5870160003757,84.66732694821665,42.12091050642483,0.46091148668521426,106.70954199698198,0.4786016380339646,0.2624425346047486,0.21615910342921602,107.35048649602682,104.53651350397318,107.2681481456503,106.68953374807042,588]
["2019-01-30T12:41:00.000000000","107.73000000",108.33,107.59,108.1,"1868.31637000",106.071,105.43299999999999,105.1444,80.87946680530283,72.36437409501433,81.0416344473495,44.943861587045255,0.4808463804934129,106.71345454611453,0.5799260472656158,0.3259392371369221,0.25398681012869373,107.74841348510196,104.39358651489803,107.36867830642491,106.79006390884503,588]
["2019-01-30T12:42:00.000000000","108.11000000",108.32,107.7,107.77,"2321.81505000",106.157,105.48720000000002,105.15785,73.58672280355482,68.74146787977283,73.89761932505427,47.56517330476422,0.4907859247438827,106.71736709524708,0.6263776380053372,0.3860269173106051,0.24035072069473207,107.99040230173358,104.32359769826641,107.46294431139239,106.88432991381251,588]
["2019-01-30T12:43:00.000000000","107.77000000",108.17,107.77,107.98,"1460.28111000",106.25699999999999,105.54519999999998,105.1725,75.12390362749154,69.97167138810181,70.35917112096297,49.99924847121754,0.48430121583360575,106.72127964437962,0.6723852645050528,0.4432985867494946,0.22908667775555813,108.25193458539422,104.26206541460576,107.54987135682148,106.9712569592416,588]
["2019-01-30T12:44:00.000000000","107.98000000",108.4,107.94,108.1,"2195.23974000",106.374,105.6062,105.18795,75.98400547306663,69.9716713881018,69.56160355199212,52.35524356202026,0.4825654147026345,106.72519219351217,0.7103412651586041,0.49670712243131654,0.21363414272728753,108.50822960339373,104.23977039660626,107.62872087514826,107.05010647756838,588]
["2019-01-30T12:45:00.000000000","108.06000000",108.48,108.06,108.28,"1096.12373000",106.51199999999999,105.671,105.20424999999999,77.25440657907025,74.78753541076473,71.5769593956561,54.57532515929253,0.47809645650958926,106.72910474264472,0.7463427897144328,0.5466342558879398,0.199708533826493,108.76132523215345,104.26267476784652,107.6991169746743,107.12050257709441,588]
["2019-01-30T12:46:00.000000000","108.28000000",108.42,108.15,108.16,"699.69361000",106.643,105.737,105.22035,74.42777787782265,76.48725212464569,73.74881964117073,56.63682949961678,0.46323242390176117,106.73301729177727,0.7564711318625683,0.5886016310828655,0.16786950077970286,108.95493512019743,104.33106487980257,107.76104552247094,107.18243112489105,588]
["2019-01-30T12:47:00.000000000","108.19000000",108.2,107.73,107.83,"983.70730000",106.75999999999999,105.79539999999999,105.23495000000001,67.15135907409628,73.93767705382419,75.07082152974486,56.72282637477044,0.4637158221944924,106.73692984090982,0.7294609026981362,0.6167734854059196,0.11268741729221665,109.063519047024,104.45648095297598,107.81482689852857,107.23621250094868,588]
["2019-01-30T12:48:00.000000000","107.84000000",108.2,107.71,107.81,"1373.96677000",106.8685,105.854,105.24934999999999,66.72558836021423,69.1691650355001,73.19803140465665,56.72257926269792,0.4655932634663151,106.74084239004237,0.6983906558861435,0.6330969195019643,0.06529373638417912,109.15514186089612,104.58185813910387,107.86106584398499,107.2824514464051,588]
["2019-01-30T12:49:00.000000000","107.80000000",107.87,107.7,107.71,"2238.97181000",106.97749999999999,105.9114,105.26355000000001,64.52272103716707,64.10396358283853,69.07026855738759,56.67968795057,0.444479458933007,106.74475493917492,0.658111794071786,0.6380998944159287,0.020011899655857257,109.2056191619845,104.74938083801548,107.90058380115374,107.32196940357386,588]
["2019-01-30T12:50:00.000000000","107.70000000",107.74,107.29,107.38,"1243.50872000",107.06000000000002,105.9602,105.27599999999998,57.747440363089986,58.42508550111529,63.89940470648463,55.03363770090775,0.44487378329493427,106.74866748830748,0.5927296454243844,0.6290258446176199,-0.03629619919323546,109.21834195622536,104.90165804377467,107.93434050251264,107.35572610493276,588]
["2019-01-30T12:51:00.000000000","107.30000000",107.64,107.22,107.49,"1423.23970000",107.152,106.00959999999999,105.2886,59.282274860787545,53.19800419240122,58.57568442545167,53.258894124250254,0.4430970844881534,106.75258003744003,0.5435244902684389,0.6119255737477837,-0.06840108347934482,109.21693196013881,105.0870680398612,107.96335219155203,107.38473779397215,588]
["2019-01-30T12:52:00.000000000","107.45000000",107.51,107.38,107.43,"990.79726000",107.24099999999999,106.057,105.301,58.04374298708037,47.874727267915965,53.16593898714414,51.61091794592545,0.42073300702471456,106.75649258657256,0.49399310671014973,0.588339080340257,-0.09434597363010722,109.18946503689513,105.29253496310484,107.98861371973081,107.40999932215092,588]
["2019-01-30T12:53:00.000000000","107.40000000",107.45,107.25,107.45,"1402.31148000",107.3345,106.105,105.31345000000002,58.35606137436476,36.246086539080146,45.77293933313243,49.59111801875932,0.4049663636658066,106.76040513570511,0.4511523576920098,0.5609017358106075,-0.10974937811859775,109.1285175584433,105.5404824415567,108.01103091640437,107.43241651882448,588]
["2019-01-30T12:54:00.000000000","107.45000000",107.66,107.38,107.47,"782.32877000",107.4295,106.155,105.32605,58.687245605887334,26.4153987083924,36.845404171796154,48.17502614803799,0.3960401948325347,106.76431768483766,0.4140417724761676,0.5315297431437196,-0.11748797066755201,109.03055558929194,105.82844441070807,108.0313682029666,107.45275380538672,588]
["2019-01-30T12:55:00.000000000","107.47000000",107.61,107.41,107.55,"451.03834000",107.522,106.20599999999999,105.33930000000001,60.055660437655824,20.227142520136113,27.62954258920287,46.86008369665391,0.38203732377306815,106.76823023397021,0.38662986927315046,0.5025497683696059,-0.11591989909645539,108.9126200056101,106.13137999438992,108.05021460429123,107.47160020671134,588]
["2019-01-30T12:56:00.000000000","107.55000000",107.66,107.53,107.6,"261.52936000",107.61200000000001,106.258,105.35235,60.9267795258299,25.396825396825136,24.013122208451204,45.752656524678976,0.36403465778927724,106.77214278310277,0.3647358725269356,0.47498698920107185,-0.11025111667413623,108.75637056935379,106.46762943064623,108.06796931632022,107.48935491874033,588]
["2019-01-30T12:57:00.000000000","107.60000000",107.78,107.6,107.73,"449.96717000",107.69850000000001,106.3132,105.36595,63.175410706087526,32.27513227513212,25.966366730697775,44.99540835838198,0.35088932509004367,106.77605533223532,0.35379629248330957,0.45074884985751945,-0.09695255737420988,108.57184472002938,106.82515527997064,108.08484603926307,107.50623164168319,588]
["2019-01-30T12:58:00.000000000","107.74000000",107.89,107.74,107.79,"882.69368000",107.77850000000001,106.37100000000001,105.37975,64.19946072651085,38.624338624338684,32.09876543209864,44.53197276373021,0.3372543732978975,106.77996788136787,0.3459798546430477,0.4297950508146251,-0.0838151961715774,108.31112651079648,107.24587348920353,108.10089358196156,107.52227918438167,588]
["2019-01-30T12:59:00.000000000","107.77000000",107.88,107.58,107.67,"505.67378000",107.7565,106.42759999999998,105.3929,60.57147092141689,41.07142857142885,37.32363315696654,43.35974865119526,0.3345933466337617,106.78388043050042,0.32634042494319715,0.40910412564033954,-0.0827637006971424,108.26848730453324,107.24451269546677,108.11602894394451,107.53741454636463,588]
["2019-01-30T13:00:00.000000000","107.64000000",108.34,107.62,108.17,"985.93768000",107.77349999999998,106.494,105.40870000000001,68.54715663163554,55.85317460317477,45.182980599647415,43.23868610703489,0.3621223933027787,106.78779297963297,0.3471204680564881,0.3967073941235693,-0.049586926067081205,108.31580157661878,107.23119842338119,108.1300782907517,107.55146389317181,588]
["2019-01-30T13:01:00.000000000","108.21000000",108.42,108.12,108.2,"837.37894000",107.77850000000001,106.56200000000001,105.42455,68.95295810334345,67.99603174603182,54.97354497354513,43.26830796108796,0.35768507949543715,106.7917055287655,0.3618385021987507,0.38973361573860565,-0.027895113539854965,108.33442355589887,107.22257644410115,108.14282099441934,107.56420659683945,588]
["2019-01-30T13:02:00.000000000","108.20000000",108.23,108.08,108.16,"582.21498000",107.798,106.62819999999999,105.4401,67.69878353373369,81.60714285714276,68.48544973544978,43.11086881993225,0.3428504309600492,106.79561807789806,0.36605532664411555,0.38499795791970765,-0.018942631275592092,108.37819307131615,107.21780692868386,108.15403218953341,107.57541779195353,588]
["2019-01-30T13:03:00.000000000","108.19000000",108.43,108.14,108.38,"1092.00606000",107.81800000000001,106.6996,105.4566,70.8402750046005,85.28925619834673,78.29747693384043,43.33709580005916,0.33907540017718896,106.7995306270306,0.3827373933560949,0.38454584500698513,-0.0018084516508902193,108.44739971401589,107.18860028598414,108.1635200139072,107.58490561632732,588]
["2019-01-30T13:04:00.000000000","108.38000000",108.49,108.24,108.26,"1205.72098000",107.826,106.7692,105.4726,67.01191905393168,85.3636219026339,84.08667365270779,43.65379213793581,0.332712871593104,106.80344317616316,0.3818730593742288,0.3840112878804339,-0.002138228506205153,108.47334534832906,107.17865465167093,108.17115473629602,107.59254033871613,588]
["2019-01-30T13:05:00.000000000","108.27000000",108.27,107.88,107.95,"1520.22167000",107.8095,106.83120000000001,105.48705,58.25361383681167,78.06971509259833,82.90753106452631,42.341186602196906,0.33680480933645374,106.80735572529571,0.3521147001648046,0.3776319703373081,-0.025517270172503492,108.42579457242724,107.19320542757276,108.17688817106162,107.59827377348174,588]
["2019-01-30T13:06:00.000000000","107.97000000",108.15,107.86,107.89,"506.98543000",107.796,106.8908,105.50130000000001,56.70874263130781,63.31809330285376,75.58381009936198,41.0415801190437,0.33346160866956465,106.81126827442826,0.3200007184461384,0.3661057199590742,-0.046105001512935784,108.39250314333057,107.19949685666944,108.18076298621926,107.60214858863938,588]
["2019-01-30T13:07:00.000000000","107.90000000",107.93,107.79,107.82,"256.49647000",107.79550000000002,106.9418,105.51530000000001,54.8801532460548,49.23471858955748,63.54084232833651,39.5430761382845,0.31964292233602437,106.81518082356081,0.28560941404039397,0.35000645877533815,-0.06439704473494418,108.39190506369688,107.19909493630315,108.18291258715928,107.6042981895794,588]
["2019-01-30T13:08:00.000000000","107.83000000",107.91,107.79,107.84,"373.70442000",107.797,106.99459999999999,105.52965,55.32341755061647,43.689119226753895,52.08064370638837,38.15160815615095,0.3053827135977362,106.81909337269336,0.2570052933345721,0.3314062256871849,-0.0744009323526128,108.39369422655432,107.20030577344568,108.18355309610064,107.60493869852075,588]
["2019-01-30T13:09:00.000000000","107.84000000",107.92,107.75,107.76,"428.24318000",107.79950000000001,107.0382,105.54365,53.0772198164514,34.47092926259629,42.464922359635885,36.67654690997114,0.2957125197693266,106.82300592182591,0.22528405582049515,0.31018179171384697,-0.08489773589335181,108.39513327644052,107.2038667235595,108.18296948296089,107.604355085381,588]
["2019-01-30T13:10:00.000000000","107.75000000",107.83,107.67,107.72,"348.21311000",107.81649999999999,107.0864,105.55765,51.94166132723865,26.385921177588312,34.84865655564616,34.938084549980246,0.2860187683572316,106.82691847095845,0.19467301154797667,0.2870800356806729,-0.09240702413269625,108.38191223899317,107.25108776100681,108.18149812025011,107.60288372267023,588]
["2019-01-30T13:11:00.000000000","107.71000000",107.89,107.68,107.82,"653.75661000",107.833,107.1318,105.5718,54.559079732827115,21.905525030525112,27.58745849023656,33.53839237824788,0.2805888563317146,106.830831020091,0.17644871177267873,0.2649537708990741,-0.08850505912639539,108.37823756290564,107.28776243709436,108.17950796040896,107.60089356282907,588]
["2019-01-30T13:12:00.000000000","107.81000000",107.92,107.76,107.86,"564.26421000",107.8545,107.168,105.5864,55.60073696764051,24.175824175824147,24.15575679464585,32.3482469031838,0.2719753665937347,106.83474356922355,0.16335048588862833,0.244633113896985,-0.08128262800835667,108.36743176934492,107.34156823065508,108.17738223071169,107.5987678331318,588]
["2019-01-30T13:13:00.000000000","107.91000000",108.1,107.88,108.06,"725.72655000",107.88500000000002,107.2096,105.60215,60.478951165297936,35.9058565955118,27.329068600620342,31.86540711356,0.26969141183703904,106.8386561183561,0.16718121505766703,0.22914273412912142,-0.06196151907145439,108.36987111689949,107.40012888310055,108.17550209080554,107.59688769322565,588]
["2019-01-30T13:14:00.000000000","108.07000000",108.09,107.9,107.97,"458.84948000",107.91,107.25380000000001,105.6176,57.42151800916154,39.30976975552266,33.13048350895286,31.4170558803379,0.2639991681343932,106.84256866748865,0.1610978123832041,0.21553374977993797,-0.054435937396733886,108.35676615807753,107.46323384192246,108.17423318820995,107.59561879063007,588]
["2019-01-30T13:15:00.000000000","107.98000000",108.01,107.94,107.95,"189.37547000",107.93000000000002,107.30239999999999,105.63285,56.735118669292824,40.43547332025067,38.55036655709503,31.000729735203098,0.2501420846962228,106.8464812166212,0.15290029960537765,0.20300705974502592,-0.050106760139648265,108.34521078984463,107.51478921015541,108.1739155551891,107.59530115760921,588]
["2019-01-30T13:16:00.000000000","107.96000000",107.99,107.83,107.87,"619.20737000",107.9435,107.34899999999999,105.64789999999999,53.95673313324194,31.707317073171044,37.150853382981445,29.949674161876512,0.24370336436077805,106.85039376575375,0.1383535269206959,0.19007635318015992,-0.051722826259464005,108.33158633060621,107.55541366939379,108.17485687382478,107.5962424762449,588]
["2019-01-30T13:17:00.000000000","107.81000000",107.81,107.58,107.73,"751.99862000",107.94350000000001,107.39380000000001,105.6623,49.397726393796546,25.00670061645727,32.38316366995965,27.9218788547418,0.2470102669064372,106.8543063148863,0.11421171325696378,0.1749034251955207,-0.060691711938556936,108.33158633060623,107.5554136693938,108.1773288270947,107.59871442951481,588]
["2019-01-30T13:18:00.000000000","107.73000000",107.77,107.59,107.62,"323.85774000",107.93499999999999,107.4334,105.67565,46.101698727882955,15.556953945077682,24.090323878235324,26.03892606954528,0.2422238192702626,106.85821886401885,0.0852207001214822,0.156966880180713,-0.07174618005923081,108.34309312663089,107.52690687336909,108.18156605955019,107.60295166197031,588]
["2019-01-30T13:19:00.000000000","107.62000000",107.74,107.6,107.73,"309.53484000",107.93800000000002,107.4774,105.68985,49.71502213738061,16.198802468826113,18.920819010120347,24.290469911862797,0.2349221178938153,106.86213141315139,0.07031069609656981,0.13963564336388437,-0.06932494726731456,108.3390785459276,107.53692145407243,108.18776717886118,107.6091527812813,588]
["2019-01-30T13:20:00.000000000","107.74000000",107.85,107.74,107.78,"154.04856000",107.91850000000002,107.5184,105.704,51.31277206953742,23.524809794833487,18.42685540291242,23.008209266493385,0.22671339518711353,106.86604396228394,0.061816411506143254,0.12407179699233616,-0.0622553854861929,108.31038135960185,107.5266186403982,108.19609721364832,107.61748281606843,588]
["2019-01-30T13:21:00.000000000","107.81000000",107.89,107.77,107.83,"494.61400000",107.9,107.56200000000001,105.7184,52.92363342829864,37.618083670715876,25.780565311458485,22.015290131069825,0.21909100981660576,106.86995651141649,0.058445488690225034,0.11094653533191394,-0.052501046641688906,108.27137582043444,107.52862417956557,108.20669097412656,107.62807657654668,588]
["2019-01-30T13:22:00.000000000","107.83000000",107.91,107.8,107.84,"249.10199000",107.88399999999999,107.6058,105.73325000000001,53.25673511977204,45.51282051282137,35.5519046594569,21.195008940427094,0.2112987948297053,106.87386906054904,0.05593612763856015,0.0999444537932432,-0.044008326154683045,108.23627262170558,107.53172737829439,108.21965681373464,107.64104241615476,588]
["2019-01-30T13:23:00.000000000","107.85000000",107.89,107.83,107.86,"229.50308000",107.85799999999999,107.6514,105.7481,53.958414718689326,50.64102564102643,44.59064327485455,20.4333192634017,0.20049173805615506,106.87778160968159,0.05492809686998612,0.09094118240859178,-0.03601308553860566,108.12689403117828,107.5891059688217,108.23508034358744,107.65646594600756,588]
["2019-01-30T13:24:00.000000000","107.85000000",107.96,107.85,107.94,"266.85189000",107.84200000000001,107.69879999999999,105.76365,56.75483255899359,57.6923076923085,51.282051282052095,20.10814639993256,0.19402804248071537,106.88169415881414,0.0598941343376822,0.08473177279440987,-0.024837638456727665,108.04275856146948,107.64124143853054,108.25302769844518,107.6744133008653,588]
["2019-01-30T13:25:00.000000000","107.96000000",108.12,107.94,108.07,"417.34486000",107.848,107.7462,105.7799,60.909714487243654,71.27255460588763,59.86862931307417,20.577080891604332,0.19302603944637906,106.88560670794669,0.07347272056635745,0.0824799623487994,-0.009007241782441944,108.06759963570848,107.62840036429152,108.27354799306534,107.69493359548545,588]
["2019-01-30T13:26:00.000000000","108.09000000",108.15,107.99,108.03,"457.38732000",107.85499999999999,107.7908,105.7959,59.030405491657035,79.6396261308535,69.53482947634986,21.14478153444378,0.19066703662878134,106.88951925707924,0.08008303489862101,0.08200057685876373,-0.001917541960142724,108.0880236039617,107.62197639603828,108.29667464785878,107.7180602502789,588]
["2019-01-30T13:27:00.000000000","108.03000000",108.11,107.89,107.95,"296.18541000",107.8615,107.82979999999999,105.81120000000001,55.35199981619023,78.20012995451506,76.37077023041871,20.908911081110396,0.19276224829815403,106.8934318062118,0.07796766253900955,0.08119399399481289,-0.0032263314558033385,108.09748940654892,107.6255105934511,108.32242531249926,107.74381091491938,588]
["2019-01-30T13:28:00.000000000","107.96000000",108.03,107.94,107.96,"194.40936000",107.86750000000002,107.8652,105.8268,55.723409077453454,70.17543859649048,76.005064893953,20.689888517300826,0.18542208770542898,106.89734435534433,0.07621951994914866,0.08019909918568005,-0.003979579236531389,108.10707253599551,107.62792746400453,108.35080018551852,107.77218578793864,588]
["2019-01-30T13:29:00.000000000","107.96000000",108.0,107.78,107.79,"743.93586000",107.869,107.85879999999999,105.8416,48.35865078942991,56.14035087719272,68.17197314273275,19.361778913735133,0.18789193858361256,106.90125690447688,0.06042004048470062,0.07624328744548417,-0.01582324696078355,108.10622563099993,107.63177436900007,108.38177862478871,107.80316422720882,588]
["2019-01-30T13:30:00.000000000","107.79000000",107.91,107.75,107.9,"913.39832000",107.878,107.86019999999999,105.85705,52.7136222583536,53.21637426900579,59.84405458089632,18.02064841162676,0.1858996572562114,106.90516945360943,0.05612791223781244,0.07222021240394982,-0.016092300166137385,108.10538513584517,107.65061486415483,108.41531407226833,107.83669967468845,588]
["2019-01-30T13:31:00.000000000","107.90000000",108.0,107.89,107.97,"252.05344000",107.88550000000001,107.8576,105.87269999999998,55.29714918366181,53.61319966583138,54.32330827067662,17.25372899921362,0.18047825316648197,106.90908200274198,0.05770954495335445,0.06931807891383075,-0.0116085339604763,108.11462660256578,107.65637339743424,108.45132747583095,107.87271307825107,588]
["2019-01-30T13:32:00.000000000","107.97000000",108.26,107.97,108.25,"1710.57635000",107.905,107.8672,105.88965,63.81373265034198,74.16078073972768,60.33011822485494,17.838026424869017,0.18830123508316227,106.91299455187453,0.08062723958857987,0.07157991104878059,0.009047328539799282,108.18324449680694,107.62675550319307,108.48969957532614,107.91108517774626,588]
["2019-01-30T13:33:00.000000000","108.21000000",108.37,108.2,108.36,"271.53570000",107.92,107.87480000000001,105.90705,66.5128841912645,88.25156325156236,72.0085145523738,18.81673899058959,0.18699400400579366,106.91690710100708,0.10643879818211133,0.07855168847544675,0.02788710970666458,108.25633316815825,107.58366683184175,108.5302626170589,107.95164821947901,588]
["2019-01-30T13:34:00.000000000","108.37000000",108.47,108.21,108.24,"888.72079000",107.93350000000001,107.8776,105.92390000000002,61.15391806352009,88.3177008177001,83.5766816029967,20.088480814166044,0.1922087180053802,106.92081965013963,0.11587590194417885,0.08601653116919317,0.029859370774985683,108.29732825619155,107.56967174380847,108.57279225207446,107.99417785449458,588]
["2019-01-30T13:35:00.000000000","108.28000000",108.28,108.12,108.14,"275.44160000",107.94299999999998,107.8748,105.9402,57.030247831256474,73.54497354497313,83.37141253807853,20.61449045408773,0.18990809529070993,106.92473219927219,0.11397191313164967,0.09160760756168447,0.0223643055699652,108.31781195285552,107.56818804714445,108.61700053451204,108.03838613693216,588]
["2019-01-30T13:36:00.000000000","108.15000000",108.4,108.14,108.4,"467.40098000",107.9695,107.87960000000001,105.95795,63.85472262241182,70.8333333333335,77.56533589866889,21.558381589361282,0.19491465991280243,106.92864474840474,0.13192209952488554,0.0996705059543247,0.032251593570560844,108.39184938144078,107.54715061855921,108.66253103809714,108.08391664051726,588]
["2019-01-30T13:37:00.000000000","108.38000000",108.38,108.28,108.35,"451.99580000",108.00049999999999,107.89,105.97540000000001,61.821308126969235,75.92592592592608,73.43474426807757,22.43485192925815,0.18956361277617403,106.93255729753727,0.1404936461346864,0.10783513399039704,0.03265851214428936,108.43869972615626,107.56230027384372,108.70895712197786,108.13034272439798,588]
["2019-01-30T13:38:00.000000000","108.35000000",108.49,108.3,108.38,"530.05869000",108.0385,107.9014,105.99310000000001,62.59104866698213,86.24874874874884,77.66933600266947,23.652619517504352,0.18959478329216142,106.93646984666982,0.14800134053113823,0.1158683752985453,0.03213296523259293,108.46988266075894,107.60711733924106,108.75578427609844,108.17716987851855,588]
["2019-01-30T13:39:00.000000000","108.40000000",108.43,108.23,108.29,"592.42284000",108.06649999999999,107.913,106.01019999999998,58.76336605566591,80.48048048048071,80.88505171838521,24.232209461133117,0.19033801305700726,106.94038239580237,0.14501732513768673,0.12169816526637359,0.02331915987131314,108.4867035221217,107.64629647787828,108.80245724591126,108.22384284833137,588]
["2019-01-30T13:40:00.000000000","108.31000000",108.48,108.31,108.43,"399.23599000",108.099,107.934,106.02799999999999,62.59531650949427,83.3333333333343,83.35418752085461,24.969345478958545,0.19031386926722085,106.94429494493492,0.15219489341760095,0.12779751089661906,0.024397382520981892,108.52603161475882,107.67196838524119,108.84837227739986,108.26975787981998,588]
["2019-01-30T13:41:00.000000000","108.46000000",108.59,108.42,108.51,"741.58082000",108.133,107.9544,106.0459,64.61860699743605,85.11368511368617,82.97583297583373,26.066068350649992,0.18886287860527662,106.94820749406747,0.1624656959911306,0.13473114791552138,0.02773454807560921,108.57689638431006,107.68910361568993,108.89289435761,108.31427996003012,588]
["2019-01-30T13:42:00.000000000","108.56000000",109.24,108.55,108.82,"1898.03584000",108.18200000000002,107.98219999999999,106.06505000000001,71.13442394229425,84.72672096833224,84.39124647178424,28.616653047402917,0.22751553013347042,106.95212004320003,0.19339050489071496,0.1464630193105601,0.04692748558015486,108.69645505149003,107.66754494851,108.93537879641268,108.3567643988328,588]
["2019-01-30T13:43:00.000000000","108.81000000",109.0,108.41,108.89,"4009.97124000",108.2335,108.01100000000001,106.08465,72.37170690111725,79.59944604239918,83.14661737480587,30.095767350940335,0.2534072779810799,106.95603259233258,0.22099950895859877,0.16137031724016784,0.059629191718430924,108.81105605788845,107.65594394211156,108.97519596405633,108.39658156647644,588]
["2019-01-30T13:44:00.000000000","108.88000000",108.91,108.79,108.8,"1810.72071000",108.27650000000001,108.0376,106.10315,68.31711213833967,71.90985168613808,78.74533956562317,31.469230632796506,0.24387818669671638,106.95994514146513,0.2329324949495657,0.17568275278204742,0.05724974216751827,108.88734449739987,107.66565550260016,109.01175753953112,108.43314314195123,588]
["2019-01-30T13:45:00.000000000","108.81000000",108.97,108.81,108.91,"394.84896000",108.3185,108.06480000000002,106.12190000000001,70.49300954556753,72.64440751766594,74.71790174873439,32.877948280304935,0.23860117336123676,106.96385769059768,0.2484021279060329,0.19022662780684452,0.05817550009918837,108.98017287990648,107.65682712009352,109.0445423103651,108.46592791278522,588]
["2019-01-30T13:46:00.000000000","108.91000000",109.12,108.87,109.12,"1342.45140000",108.373,108.0952,106.14139999999999,74.14382017978191,76.90295657487287,73.81907192622563,34.50065182037915,0.23941537526400558,106.96777023973021,0.2744435539784007,0.20707001304115577,0.06737354093724493,109.10632393933635,107.63967606066366,109.07311945582944,108.49450505824956,588]
["2019-01-30T13:47:00.000000000","109.12000000",109.31,109.05,109.29,"791.48344000",108.43999999999998,108.12640000000002,106.1619,76.66124435102043,87.20693001610131,78.91809803621338,36.35508567154888,0.24088570560229128,106.97168278886276,0.3052800723658464,0.22671202490609393,0.07856804745975249,109.24758900438516,107.6324109956148,109.09716737792334,108.51855298034346,588]
["2019-01-30T13:48:00.000000000","109.29000000",109.45,109.16,109.45,"1049.76100000",108.51450000000003,108.1596,106.1832,78.75754026006386,95.86834733893595,86.65941130997004,38.303029267727965,0.24439386948784234,106.97559533799532,0.33872429534899595,0.24911447899467437,0.08960981635432158,109.40215928148358,107.62684071851648,109.11648651863393,108.53787212105405,588]
["2019-01-30T13:49:00.000000000","109.42000000",109.8,109.2,109.27,"2491.59559000",108.5885,108.19160000000002,106.2034,71.02819232338923,88.79720562923971,90.624160994759,40.57233113179416,0.2697943073815675,106.97950788712787,0.3467079538645521,0.26863317396864994,0.07807477989590217,109.4689606748765,107.7080393251235,109.1310051802479,108.55239078266801,588]
["2019-01-30T13:50:00.000000000","109.28000000",109.39,109.12,109.17,"766.95511000",108.652,108.2116,106.223,67.08893981003071,75.98163354053155,86.8823955029024,42.1716894507397,0.2698089997114553,106.98342043626042,0.34103466120453163,0.2831134714158263,0.05792118978870531,109.50751388066124,107.79648611933877,109.14077807530062,108.56216367772073,588]
["2019-01-30T13:51:00.000000000","109.17000000",109.17,108.95,109.0,"732.05207000",108.70349999999999,108.22759999999998,106.2415,60.90494367521924,58.99649553628526,74.59177823535217,42.64043269073586,0.2662512140177798,106.98733298539297,0.31914208534603006,0.2903191942018671,0.028822891144162976,109.51126915019334,107.89573084980664,109.14597807645842,108.56736367887854,588]
["2019-01-30T13:52:00.000000000","109.01000000",109.09,108.86,108.93,"571.40486000",108.7375,108.243,106.25955,58.513246040725136,51.16772823779208,62.04861910486962,42.57189922006926,0.26366184158793865,106.99124553452552,0.2927687898974085,0.29080911334097537,0.001959676556433143,109.52299029274977,107.95200970725023,109.14688230716104,108.56826790958115,588]
["2019-01-30T13:53:00.000000000","108.91000000",108.98,108.61,108.69,"1579.29430000",108.75399999999999,108.2492,106.27625,51.103515867866086,39.71130965103526,49.9585111417042,41.25100133955938,0.27125742433165767,106.99515808365807,0.24962425597158244,0.2825721418670968,-0.03294788589551434,109.52071767946495,107.98728232053503,109.14385421287234,108.56523981529246,588]
["2019-01-30T13:54:00.000000000","108.76000000",108.76,108.4,108.64,"775.32373000",108.774,108.2568,106.29355,49.69170808023662,29.077400036233843,39.985479308353725,39.12904308566295,0.2775961797365392,106.99907063279062,0.20898823359698326,0.2678553602130741,-0.05886712661609084,109.50613113579752,108.04186886420248,109.13732350833226,108.55870911075237,588]
["2019-01-30T13:55:00.000000000","108.64000000",108.83,108.64,108.8,"1195.21448000",108.80700000000002,108.2738,106.31190000000001,54.06495134001857,23.739213806327598,30.84264116453223,37.37978121702903,0.2713393097553577,107.00298318192316,0.18753279460152328,0.25179084709076394,-0.06425805248924066,109.47886605808317,108.13513394191686,109.12776587603909,108.54915147845921,588]
["2019-01-30T13:56:00.000000000","108.80000000",108.97,108.76,108.9,"277.64249000",108.832,108.294,106.33055,56.60404109499838,27.142857142856986,26.653156995139472,36.18285679209468,0.2669579304871174,107.0068957310557,0.17656305983754805,0.2367452896401208,-0.060182229802572734,109.47814549445478,108.18585450554521,109.11568400934645,108.53706961176657,588]
["2019-01-30T13:57:00.000000000","108.91000000",109.05,108.75,108.85,"1264.71989000",108.85700000000001,108.31459999999998,106.3483,54.96798431599758,32.14285714285687,27.674976030680483,35.30588663333379,0.26931807830946597,107.01080828018826,0.16196781966819174,0.22178979564573498,-0.05982197597754324,109.46412766367895,108.24987233632108,109.10159110831934,108.52297671073946,588]
["2019-01-30T13:58:00.000000000","108.84000000",108.89,108.65,108.72,"1289.08264000",108.874,108.33220000000001,106.36534999999999,50.85249716853842,30.23809523809499,29.84126984126961,34.02486530826159,0.26722392985878946,107.01472082932081,0.13831664495239693,0.20509516550706738,-0.06677852055467046,109.44469781846811,108.30330218153188,109.0859973402361,108.50738294265622,588]
["2019-01-30T13:59:00.000000000","108.72000000",108.91,108.69,108.77,"373.08545000",108.898,108.3524,106.3827,52.33079084921164,27.142857142856652,29.841269841269497,32.901625100793225,0.263850792011733,107.01863337845336,0.12219886823828574,0.18851590605331106,-0.06631703781502532,109.40529084360384,108.39070915639616,109.06939917906027,108.49078478148039,588]
["2019-01-30T14:00:00.000000000","108.79000000",108.89,108.76,108.81,"189.90515000",108.91699999999999,108.3742,106.40035,53.53488636222918,26.19047619047588,27.857142857142502,31.858616336715464,0.2542900211537517,107.02254592758591,0.11136928399515966,0.17308658164168078,-0.06171729764652112,109.37921639954064,108.45478360045934,109.05227104637349,108.47365664879361,588]
["2019-01-30T14:01:00.000000000","108.80000000",109.01,108.76,108.95,"663.19808000",108.93900000000001,108.3968,106.41885,57.57418457238793,31.666666666666487,28.333333333333,31.31308712875009,0.2539835910713409,107.02645847671846,0.11278349253407782,0.1610259638201602,-0.04824247128608239,109.36184276037831,108.5161572396217,109.03505837494282,108.45644397736294,588]
["2019-01-30T14:02:00.000000000","108.95000000",109.03,108.8,108.88,"1199.73156000",108.94199999999998,108.4172,106.43690000000001,54.99967945413418,34.28571428571411,30.714285714285484,30.87603659849556,0.25227047742338826,107.03037102585101,0.10702216312687085,0.15022520368150236,-0.043203040554631505,109.36226658206944,108.52173341793052,109.01817115246827,108.43955675488839,588]
["2019-01-30T14:03:00.000000000","108.88000000",108.9,108.8,108.89,"674.94244000",108.94200000000001,108.4338,106.45550000000001,55.30714095649255,41.022126022125775,35.658168991502116,30.47020396325921,0.2413940147502897,107.03428357498355,0.10208639606280201,0.1405974421577623,-0.03851104609496028,109.36226658206947,108.52173341793055,109.00197717850594,108.42336278092606,588]
["2019-01-30T14:04:00.000000000","108.88000000",108.93,108.64,108.76,"707.36639000",108.93999999999998,108.44959999999999,106.4733,50.47865525041942,43.51130351130331,39.606381273047724,29.14128885441231,0.2448658708395552,107.0381961241161,0.08668559399194464,0.12981507252459876,-0.043129478532654114,109.36332020977545,108.51667979022452,108.98679463816929,108.4081802405894,588]
["2019-01-30T14:05:00.000000000","108.73000000",108.76,108.46,108.54,"519.33269000",108.9215,108.4614,106.48995,43.549546325607174,38.8460171068867,41.126482213438585,27.125150034988188,0.2488040229224449,107.04210867324865,0.056081710956462416,0.11506840021097149,-0.058986689254509075,109.37937662094096,108.46362337905903,108.97288408163064,108.39426968405076,588]
["2019-01-30T14:06:00.000000000","108.52000000",108.55,108.16,108.35,"652.38311000",108.883,108.471,106.50569999999999,38.619088640007234,29.463805477484055,37.27370869855802,26.457394512080885,0.25888944985655604,107.0460212223812,0.01630850674396811,0.09531642151757082,-0.07900791477360271,109.39404207263617,108.37195792736382,108.96044039752633,108.38182599994644,588]
["2019-01-30T14:07:00.000000000","108.35000000",108.42,108.28,108.4,"529.86638000",108.8385,108.4844,106.52185,40.52728240095489,22.86815393801257,30.392658840794436,25.837335812238393,0.2503973462953735,107.04993377151375,-0.011050083527848642,0.07404312050848694,-0.08509320403633558,109.35499878993491,108.32200121006508,108.94958577819669,108.37097138061681,588]
["2019-01-30T14:08:00.000000000","108.42000000",108.42,108.25,108.33,"524.82249000",108.78249999999998,108.49859999999998,106.53784999999999,38.71278530586697,22.47191011235986,24.934623175952158,25.37523341129821,0.24465467870284696,107.0538463206463,-0.03794299518209243,0.05164589737037106,-0.0895888925524635,109.26328581510289,108.30171418489708,108.9403649095875,108.36175051200762,588]
["2019-01-30T14:09:00.000000000","108.33000000",108.37,108.3,108.34,"308.23829000",108.73599999999999,108.5108,106.55400000000002,39.132045992976664,22.09737827715421,22.479147442508875,24.9461383247109,0.23217934450978697,107.05775886977885,-0.05778282060714446,0.02976015377486796,-0.08754297438201242,109.19874831172474,108.27325168827524,108.93274362546128,108.3541292278814,588]
["2019-01-30T14:10:00.000000000","108.35000000",108.5,108.3,108.43,"1502.27327000",108.69900000000003,108.5238,106.57055,42.916898922129654,23.22097378277223,22.596754057428758,23.79189782453122,0.22988081990194523,107.0616714189114,-0.0654888625144423,0.010710350517005907,-0.0761992130314482,109.13456400219036,108.2634359978097,108.92661203259286,108.34799763501297,588]
["2019-01-30T14:11:00.000000000","108.43000000",108.66,108.4,108.66,"444.06015000",108.68200000000002,108.54039999999999,106.5877,51.2581685234311,36.01102070687556,27.109790922267326,22.281826832168086,0.23203218990894847,107.06558396804395,-0.05243246956413827,-0.0019182134992229288,-0.050514256064915344,109.0952118100975,108.26878818990254,108.92179267174919,108.3431782741693,588]
["2019-01-30T14:12:00.000000000","108.66000000",108.68,108.6,108.65,"488.97899000",108.668,108.55660000000002,106.6049,50.90984466753875,48.04339403332094,35.75846284098957,20.976659367557055,0.22117274777259588,107.06949651717649,-0.04240330164508066,-0.010015231128394477,-0.032388070516686185,109.06532102889732,108.2706789711027,108.91805369548686,108.33943929790698,588]
["2019-01-30T14:13:00.000000000","108.65000000",108.66,108.53,108.6,"183.80758000",108.6635,108.5714,106.62195000000001,49.11275750707961,54.78927203065132,46.281228923615934,19.563201709208435,0.21466040864598157,107.07340906630904,-0.038051066931913624,-0.015622398289098307,-0.022428668642815317,109.0617599653543,108.2652400346457,108.91512640873165,108.33651201115177,588]
["2019-01-30T14:14:00.000000000","108.59000000",108.8,108.59,108.72,"939.68295000",108.66749999999999,108.587,106.63949999999998,53.36730889099525,57.08812260536404,53.306929556445425,18.783316989250128,0.2143275223141253,107.07732161544159,-0.02463491646510363,-0.017424901924299373,-0.007210014540804256,109.06634207401427,108.2686579259857,108.91272592988369,108.33411153230381,588]
["2019-01-30T14:15:00.000000000","108.72000000",108.8,108.65,108.71,"738.52507000",108.66299999999998,108.5998,106.65705,52.969863789259264,59.38697318007621,57.08812260536385,18.059138320717413,0.20973269929168717,107.08123416457414,-0.014640668475848884,-0.016868055234609276,0.0022273867587603927,109.05777081959536,108.2682291804046,108.91057327805707,108.33195888047719,588]
["2019-01-30T14:16:00.000000000","108.71000000",108.81,108.7,108.78,"255.03793000",108.65700000000001,108.6148,106.67515000000002,55.46985606967203,69.36856247201035,61.94788608581686,17.43879696992803,0.20260893505656663,107.08514671370669,-0.0010595263933623755,-0.013706349466359898,0.012646823072997523,109.04067173469518,108.27332826530484,108.90841694234918,108.3298025447693,588]
["2019-01-30T14:17:00.000000000","108.77000000",108.81,108.71,108.74,"142.71951000",108.65149999999998,108.6306,106.69265,53.71279515174296,73.02084888291706,67.2587948450012,16.862765715623606,0.19527972540966962,107.08905926283924,0.0064021607241784295,-0.009684647428252233,0.016086808152430663,109.02701431398016,108.27598568601981,108.90605197590762,108.32743757832773,588]
["2019-01-30T14:18:00.000000000","108.74000000",108.87,108.72,108.83,"391.64283000",108.657,108.648,106.7109,57.01224651675789,83.40345100908398,75.26428745467045,16.668660162410035,0.19204545930897932,107.0929718119718,0.01935473996756798,-0.003876769949088191,0.023231509916656172,109.03952320191591,108.27447679808408,108.903334879601,108.32472048202112,588]
["2019-01-30T14:19:00.000000000","108.82000000",108.83,108.74,108.75,"217.48083000",108.65599999999999,108.6672,106.7289,53.37046472092216,84.26315468568907,80.2291515258967,16.488419291568857,0.18475649792976676,107.09688436110434,0.02290043891929372,0.0014786718245881915,0.02142176709470553,109.03743937919937,108.27456062080061,108.90019296291834,108.32157856533846,588]
["2019-01-30T14:20:00.000000000","108.75000000",108.83,108.73,108.73,"293.52565000",108.652,108.6838,106.7467,52.46813331833882,84.96138119036762,84.20932896171354,16.238922561384733,0.17870246236335444,107.1007969102369,0.02382199292512155,0.005947336044694863,0.017874656880426686,109.02854216231917,108.27545783768083,108.89662743345579,108.31801303587591,588]
["2019-01-30T14:21:00.000000000","108.75000000",108.77,108.49,108.57,"319.42110000",108.633,108.6958,106.76360000000001,45.797306124098,70.71028320460336,79.97827302688667,15.81803135309845,0.18593800076597206,107.10470945936943,0.011508999705483802,0.0070596687768526515,0.004449330928631151,108.98502840795022,108.28097159204977,108.89271009643441,108.31409569885453,588]
["2019-01-30T14:22:00.000000000","108.57000000",108.61,108.49,108.6,"885.29545000",108.619,108.70280000000001,106.7808,47.15400087838678,60.554612337293996,72.07542557742165,15.427203802546902,0.18122814356840294,107.10862200850198,0.004124073397150596,0.006472549700912241,-0.0023484763037616447,108.9524006598733,108.2855993401267,108.88857416464327,108.30995976706339,588]
["2019-01-30T14:23:00.000000000","108.59000000",108.63,108.44,108.52,"609.23908000",108.60049999999998,108.70599999999999,106.79814999999999,43.99182060174071,47.613657800413904,59.626184447437076,15.36872441026956,0.18185470474208826,107.11253455763453,-0.008090601897379202,0.003559919381253953,-0.011650521278633155,108.91204293444713,108.28895706555284,108.88440021753713,108.30578581995725,588]
["2019-01-30T14:24:00.000000000","108.51000000",108.58,108.49,108.57,"521.76795000",108.59100000000001,108.71260000000001,106.81554999999999,46.41068213452326,42.46609431379721,50.21145481716835,15.314422117440598,0.1752936544033679,107.11644710676708,-0.01357969961364347,0.000131995582274468,-0.013711695195917938,108.89397854710181,108.2880214528982,108.8803987527397,108.30178435515981,588]
["2019-01-30T14:25:00.000000000","108.57000000",108.67,108.53,108.56,"1305.32447000",108.59200000000001,108.721,106.83285,45.982950798293956,34.22456024607035,41.434770786760474,14.524923960666563,0.17277267908884167,107.12035965589963,-0.018523241133635793,-0.0035990517609075846,-0.014924189372728209,108.89443015723292,108.28956984276711,108.87679101177555,108.29817661419567,588]
["2019-01-30T14:26:00.000000000","108.58000000",108.58,108.37,108.4,"334.01678000",108.59450000000001,108.721,106.84909999999999,39.68143346448852,23.359063170047264,33.349905909971596,14.799629666868947,0.17543177343963823,107.12427220503218,-0.03494882789563292,-0.009869006987852652,-0.025079820907780263,108.8896253970839,108.29937460291612,108.87378982445989,108.29517542688001,588]
["2019-01-30T14:27:00.000000000","108.40000000",108.48,108.36,108.41,"190.32102000",108.595,108.72220000000002,106.86550000000001,40.23271887410011,14.57029943760457,24.051307617907383,15.111982036874059,0.17147236105109295,107.12818475416474,-0.04662187931435824,-0.01721958145315377,-0.02940229786120447,108.88883668934278,108.30116331065722,108.87158211283565,108.29296771525577,588]
["2019-01-30T14:28:00.000000000","108.39000000",108.59,108.32,108.53,"494.86867000",108.60500000000002,108.7252,106.88255,46.54621448181315,17.99524658348196,18.64153639704459,14.514821366122078,0.1785100495474442,107.13209730329729,-0.04566347937957005,-0.022908361038437026,-0.022755118341133022,108.87470354095552,108.33529645904451,108.87031445103099,108.29170005345111,588]
["2019-01-30T14:29:00.000000000","108.52000000",108.57,108.5,108.5,"72.73911000",108.61300000000001,108.7294,106.89885,45.25904290661128,26.90433749257298,19.82329450455316,13.960315028995236,0.17075933172262628,107.13600985242984,-0.046785377101542736,-0.02768376425105817,-0.019101612850484565,108.85926002518468,108.36673997481535,108.87008272679498,108.29146832921509,588]
["2019-01-30T14:30:00.000000000","108.50000000",108.51,108.43,108.49,"163.84179000",108.61599999999999,108.7306,106.91485,44.81417517003272,33.93939393939424,26.279659338483054,13.92116504256902,0.16427652231386713,107.13992240156237,-0.04792891090535534,-0.03173279358191761,-0.01619611732343773,108.85461265683938,108.37738734316059,108.87092653290972,108.29231213532984,588]
["2019-01-30T14:31:00.000000000","108.49000000",108.56,108.47,108.56,"165.45855000",108.61099999999999,108.7316,106.93105,48.621253173619245,35.75757575757609,32.20043572984776,13.4628975224059,0.15897105643430545,107.14383495069492,-0.04269459794930697,-0.03392515445539548,-0.00876944349391149,108.84990583920018,108.3720941607998,108.87282847113994,108.29421407356006,588]
["2019-01-30T14:32:00.000000000","108.55000000",108.56,108.52,108.54,"149.20520000",108.60549999999998,108.726,106.9469,47.61064013552315,39.227569815805964,36.30817983759209,13.037363396540146,0.15047312383185552,107.14774749982747,-0.03970253397577039,-0.03508063035947046,-0.004621903616299931,108.84562288521491,108.36537711478505,108.87571811383401,108.29710371625413,588]
["2019-01-30T14:33:00.000000000","108.55000000",108.6,108.55,108.56,"158.93080000",108.60349999999998,108.7194,106.9627,48.75766373671016,44.610814022580136,39.86531986532072,12.288260826138826,0.144010757843865,107.15166004896003,-0.03531043218482921,-0.03512659072454221,-0.00018384146028700005,108.84443775130504,108.36256224869493,108.87947997028682,108.30086557270694,588]
["2019-01-30T14:34:00.000000000","108.56000000",108.57,108.51,108.56,"129.10223000",108.59550000000002,108.71459999999999,106.9774,48.75766373671016,47.843137254903674,43.89384036442991,11.921861506802566,0.1380099894264452,107.15557259809258,-0.031466928705484065,-0.03439465832073058,0.0029277296152465174,108.83099734606559,108.36000265393444,108.88396447352284,108.30535007594295,588]
["2019-01-30T14:35:00.000000000","108.56000000",108.6,108.5,108.53,"289.07864000",108.5865,108.707,106.9911,46.96871233835831,53.46405228758297,48.639334521688916,11.300012493297418,0.13529499018169872,107.15948514722513,-0.03049020172073824,-0.03361376700073212,0.003123565279993877,108.81752164401613,108.35547835598388,108.88900076092297,108.31038636334308,588]
["2019-01-30T14:36:00.000000000","108.51000000",108.58,108.49,108.51,"197.66056000",108.57300000000001,108.6948,107.0044,45.76321675822591,55.87301587301741,52.393401805168004,10.812698205541782,0.13205963374014906,107.16339769635768,-0.030972934690296938,-0.03308560053864509,0.0021126658483481484,108.78823010942686,108.35776989057315,108.89440988744974,108.31579548986986,588]
["2019-01-30T14:37:00.000000000","108.52000000",108.56,108.5,108.55,"173.65219000",108.5635,108.68,107.0185,48.60438973051417,60.00000000000082,56.44568938686706,10.360192081197265,0.12691251704442427,107.16731024549023,-0.02780729317424857,-0.03202993906576578,0.004222645891517211,108.76472375606247,108.36227624393754,108.9000170964471,108.32140269886722,588]
["2019-01-30T14:38:00.000000000","108.56000000",108.92,108.55,108.85,"952.00337000",108.5645,108.66799999999999,107.03450000000001,63.88491637249229,69.44444444444464,61.77248677248761,11.930488279891604,0.14427590868410858,107.17122279462278,-0.001078573545726158,-0.02583966596175786,0.0247610924160317,108.77113736352335,108.35786263647664,108.90566188673571,108.32704748915583,588]
["2019-01-30T14:39:00.000000000","108.84000000",108.88,108.76,108.76,"539.79928000",108.56500000000001,108.6578,107.0501,58.286252827560844,75.7936507936506,68.41269841269867,13.388620464393489,0.14254191520667156,107.17513534375531,0.012695535263475222,-0.018132625716711242,0.030828160980186464,108.77347062144075,108.35652937855927,108.91120485373388,108.332590456154,588]
["2019-01-30T14:40:00.000000000","108.76000000",108.8,108.73,108.8,"166.06918000",108.56850000000001,108.65039999999999,107.06654999999999,59.96552963928639,80.55555555555537,75.26455026455018,14.43121198266832,0.13736034983476597,107.17904789288787,0.02653342068077791,-0.009199416437213411,0.03573283711799132,108.78988428129362,108.3471157187064,108.91653063316495,108.33791623558507,588]
["2019-01-30T14:41:00.000000000","108.80000000",108.82,108.77,108.77,"178.13342000",108.5785,108.64580000000002,107.0828,58.0771288580725,76.11111111111109,77.48677248677234,15.518172721036798,0.13112032484656821,107.18296044202042,0.03467953124214773,-0.000423626901341183,0.03510315814348892,108.81668270299059,108.34031729700942,108.92154671253715,108.34293231495727,588]
["2019-01-30T14:42:00.000000000","108.80000000",108.81,108.75,108.78,"157.80200000",108.5875,108.64280000000001,107.09915,58.545753318739,75.47619047618998,77.38095238095214,16.302681707118527,0.12604030164324206,107.18687299115297,0.04146432406096778,0.007953963291120612,0.033510360769847175,108.84134050111028,108.33365949888973,108.92617835953953,108.34756396195965,588]
["2019-01-30T14:43:00.000000000","108.79000000",108.79,108.61,108.61,"184.70531000",108.59200000000001,108.64119999999998,107.11465,48.599883540189666,61.05442176870678,70.88057445200262,15.633363462761796,0.1298945658115824,107.19078554028552,0.03274626345962872,0.012912423324822234,0.019833840134806487,108.84407935259343,108.3399206474066,108.93036039919039,108.35174600161051,588]
["2019-01-30T14:44:00.000000000","108.61000000",108.63,108.51,108.51,"121.76057000",108.58899999999998,108.63860000000001,107.131,43.87785585244028,39.01738473167038,58.51599899218905,14.833774904639933,0.1291878111107544,107.19469808941807,0.017565489330834794,0.013843036526024748,0.003722452804810046,108.84347200239694,108.33452799760303,108.93402699873043,108.35541260115055,588]
["2019-01-30T14:45:00.000000000","108.54000000",108.58,108.52,108.54,"203.65789000",108.588,108.6334,107.1489,45.585944224551746,19.083829914395597,39.71854547159091,14.091299814955345,0.12496011031712859,107.19861063855062,0.007864706303081448,0.012647370481436089,-0.004782664178354641,108.84307645913316,108.33292354086683,108.93710093718491,108.35848653960502,588]
["2019-01-30T14:46:00.000000000","108.55000000",108.55,108.5,108.54,"105.06799000",108.595,108.62620000000001,107.166,45.58594422455176,10.71490094746118,22.938705197842378,13.566171856182722,0.11960581672304776,107.20252318768317,0.0001747514374272896,0.01015284667263433,-0.00997809523520704,108.83637108361177,108.35362891638823,108.93948399928863,108.36086960170874,588]
["2019-01-30T14:47:00.000000000","108.54000000",108.61,108.53,108.54,"106.90178000",108.60150000000002,108.62,107.18395000000001,45.58594422455176,11.627906976746646,13.808879279534466,12.66593540865871,0.11677682981425852,107.20643573681572,-0.005852133445202412,0.006951850649066982,-0.012803984094269395,108.82920814654715,108.37379185345289,108.94105010983257,108.36243571225269,588]
["2019-01-30T14:48:00.000000000","108.57000000",108.59,108.51,108.56,"166.14258000",108.603,108.6168,107.20210000000002,46.93081721725211,13.178294573645546,11.840367499284447,11.874541380257726,0.11414991339895422,107.21034828594826,-0.008911919225681686,0.003779096674117249,-0.012691015899798935,108.82919460648726,108.37680539351273,108.94164260350226,108.36302820592238,588]
["2019-01-30T14:49:00.000000000","108.57000000",108.72,108.56,108.68,"204.93460000",108.612,108.615,107.22150000000002,54.23888702575403,24.031007751939992,16.279069767444053,12.002923119563436,0.11742491958474296,107.21426083508081,-0.001634977381598901,0.002696281862974019,-0.00433125924457292,108.83539203209591,108.38860796790408,108.94107661944892,108.36246222186904,588]
["2019-01-30T14:50:00.000000000","108.68000000",108.8,108.67,108.72,"405.82775000",108.6235,108.61319999999999,107.24365,56.39447255716517,37.61535622000841,24.941552848531305,12.680366757491521,0.11832313961440387,107.21817338421336,0.007275845742768183,0.003612194638932852,0.0036636511038353314,108.84425099094672,108.4027490090533,108.9391470553564,108.36053265777652,588]
["2019-01-30T14:51:00.000000000","108.73000000",108.85,108.72,108.76,"263.73937000",108.6335,108.60940000000001,107.26395000000001,58.49972573490382,52.82392026578159,38.15676141257666,13.631513544524799,0.11915720107051755,107.22208593334591,0.017365227441430875,0.006362801199432456,0.011002426241998419,108.85988683708194,108.40711316291805,108.9356418694822,108.35702747190231,588]
["2019-01-30T14:52:00.000000000","108.75000000",108.76,108.68,108.69,"114.00581000",108.641,108.6056,107.2846,53.62085559102109,54.76190476190493,48.40039374923163,14.090397637217674,0.11636025813690903,107.22599848247846,0.019488073758694213,0.008987855711284808,0.010500218047409405,108.86441888909395,108.41758111090606,108.93035985264368,108.35174545506379,588]
["2019-01-30T14:53:00.000000000","108.69000000",108.71,108.63,108.66,"206.31766000",108.646,108.60099999999998,107.30465,51.63337083793076,52.539682539682794,53.37516918912309,14.0047136472505,0.1137630968414154,107.22991103161101,0.018536023736530183,0.010897489316333884,0.0076385344201962985,108.86639963703233,108.42560036296767,108.92313138354439,108.3445169859645,588]
["2019-01-30T14:54:00.000000000","108.66000000",108.79,108.66,108.71,"116.66002000",108.65349999999998,108.6,107.32465,54.65038340322615,51.904761904761564,53.068783068783084,14.505335421178282,0.11492287563845785,107.23382358074356,0.021567482850372244,0.013031488023141555,0.008535994827230688,108.87188269163096,108.435117308369,108.91384020552267,108.33522580794279,588]
["2019-01-30T14:55:00.000000000","108.71000000",108.86,108.71,108.82,"221.92480000",108.668,108.60560000000001,107.34479999999999,60.48954732902096,64.86772486772394,56.43738977072275,15.42589254775828,0.11742838452142555,107.23773612987611,0.03247170314922698,0.01691953104835864,0.015552172100868341,108.89013509403966,108.44586490596035,108.90244398372339,108.3238295861435,588]
["2019-01-30T14:56:00.000000000","108.83000000",108.89,108.79,108.79,"230.16478000",108.68199999999999,108.6144,107.3644,58.285353727750454,74.41595441595406,63.729480396146506,16.467080326371335,0.1161834999127519,107.24164867900866,0.03825168539879087,0.021185961918445087,0.017065723480345782,108.89774058497191,108.46625941502806,108.88899136103338,108.31037696345349,588]
["2019-01-30T14:57:00.000000000","108.79000000",108.9,108.79,108.85,"127.79546000",108.697,108.6234,107.38495,61.32105285497392,83.58262108262012,74.28876678876604,17.49757878272203,0.1157418213475553,107.2455612281412,0.04713056966383533,0.02637488346752314,0.02075568619631219,108.91564125869573,108.47835874130428,108.87363344407909,108.2950190464992,588]
["2019-01-30T14:58:00.000000000","108.85000000",108.9,108.79,108.89,"205.03946000",108.699,108.6346,107.40595000000002,63.241579876398774,86.45299145299066,81.4838556505216,18.454470206476245,0.11533169125130131,107.24947377727375,0.05674074315169264,0.032448055404357044,0.024292687747335596,108.92384661439313,108.47415338560687,108.85662810228786,108.27801370470797,588]
["2019-01-30T14:59:00.000000000","108.89000000",108.95,108.85,108.94,"363.69705000",108.708,108.64659999999999,107.4277,65.54460018752233,94.25925925925759,88.09829059828945,19.68251010532699,0.11423657044763753,107.2533863264063,0.06761206718745427,0.03948085776097649,0.02813120942647778,108.95519223289591,108.46080776710409,108.83833610919704,108.25972171161716,588]
["2019-01-30T15:00:00.000000000","108.95000000",109.08,108.6,108.6,"1167.50361000",108.69799999999998,108.65,107.44769999999998,44.93012919300648,70.35575048732808,83.6893337331921,18.348928532259887,0.140362529701378,107.25729887553885,0.048236471293094496,0.04123198046740009,0.007004490825694404,108.94567720929476,108.4503227907052,108.81920892677888,108.240594529199,588]
["2019-01-30T15:01:00.000000000","108.60000000",108.7,108.56,108.6,"340.91667000",108.6895,108.64880000000001,107.46790000000001,44.93012919300647,43.11890838206477,69.2446393762168,17.425207694718146,0.1403366347227082,107.2612114246714,0.0325064577428833,0.039486875922496736,-0.006980418179613437,108.93837547087658,108.44062452912341,108.79976874471662,108.22115434713673,588]
["2019-01-30T15:02:00.000000000","108.60000000",108.6,108.36,108.41,"341.69830000",108.671,108.64399999999999,107.48645,37.32248956865574,12.841130604287239,42.105263157893354,17.873262782962236,0.1474554465282287,107.26512397380395,0.004655233932965075,0.03252054752459041,-0.027865313591625335,108.94404944607895,108.39795055392106,108.78058214549075,108.20196774791087,588]
["2019-01-30T15:03:00.000000000","108.41000000",108.43,108.01,108.12,"930.48689000",108.64649999999999,108.6344,107.50305,29.196560352198773,11.004763986809536,22.321600991053838,19.744514604380395,0.16692291463335535,107.2690365229365,-0.04035247969511602,0.017945942080649126,-0.05829842177576514,109.00999828060662,108.28300171939335,108.76222938682338,108.1836149892435,588]
["2019-01-30T15:04:00.000000000","108.13000000",108.22,107.78,108.22,"1060.68148000",108.63200000000002,108.62440000000001,107.5202,34.49291873689544,17.02365737412451,13.623183988407085,22.117004293404737,0.18642842073097268,107.27294907206905,-0.06717786809666393,0.0009211800451865149,-0.06809904814185044,109.03689998765618,108.22710001234385,108.74527170671307,108.16665730913319,588]
["2019-01-30T15:05:00.000000000","108.19000000",108.22,108.06,108.13,"480.23234000",108.6115,108.6128,107.53685000000002,32.16116854579257,23.683201533668676,17.237207631534233,24.32003043321306,0.18454067639304583,107.27686162120159,-0.09460883772069906,-0.0181848235079906,-0.07642401421270846,109.07081579550886,108.15218420449115,108.73021922049038,108.1516048229105,588]
["2019-01-30T15:06:00.000000000","108.15000000",108.18,108.1,108.15,"240.21334000",108.59199999999998,108.6002,107.55345,33.241191099640695,29.743589743589723,23.483482883794295,26.365697563035067,0.17707348522211488,107.28077417033414,-0.11342673315010643,-0.03723320543641377,-0.07619352771369266,109.09302295356989,108.09097704643008,108.7175018832033,108.13888748562341,588]
["2019-01-30T15:07:00.000000000","108.14000000",108.19,108.12,108.17,"171.44478000",108.5735,108.5888,107.5699,34.36648206661272,28.461538461538513,27.296109912932295,28.171761870055338,0.16942537913482045,107.28468671946669,-0.125282044576025,-0.054842973264336015,-0.07043907131168897,109.10710191154443,108.03989808845556,108.70744565571545,108.12883125813556,588]
["2019-01-30T15:08:00.000000000","108.17000000",108.22,108.15,108.19,"91.80676000",108.55499999999999,108.57600000000001,107.586,35.53666485887514,30.000000000000114,29.40170940170944,29.557436335286503,0.16232356633947562,107.28859926859924,-0.13154723678063363,-0.07018382596759554,-0.06136341081303809,109.11423161570484,107.99576838429515,108.70025548897794,108.12164109139806,588]
["2019-01-30T15:09:00.000000000","108.21000000",108.3,108.21,108.27,"259.01868000",108.53450000000001,108.56640000000002,107.6023,40.13445986762986,33.07692307692295,30.512820512820515,30.088238986986454,0.15858616874379872,107.29251181773179,-0.12857498296052938,-0.08186205736618231,-0.046712925594347074,109.10386719259527,107.96513280740474,108.69600609793926,108.11739170035938,588]
["2019-01-30T15:10:00.000000000","108.27000000",108.37,108.26,108.26,"190.02979000",108.51149999999998,108.557,107.6183,39.75278018950978,35.38461538461535,32.820512820512796,29.961772757259965,0.15511572811924162,107.29642436686434,-0.12557877289678743,-0.09060540047230334,-0.03497337242448409,109.08617469058917,107.93682530941079,108.69464081367069,108.1160264160908,588]
["2019-01-30T15:11:00.000000000","108.28000000",108.37,108.18,108.37,"1032.30106000",108.492,108.55300000000001,107.63485,45.85284723288879,40.00000000000015,36.15384615384614,30.214392051571124,0.15760746182500993,107.3003369159969,-0.11302528896769104,-0.09508937817138088,-0.017935910796310156,109.0580247344452,107.92597526555481,108.69597815618368,108.1173637586038,588]
["2019-01-30T15:12:00.000000000","108.39000000",108.43,108.28,108.35,"173.21585000",108.475,108.54799999999999,107.65129999999999,44.96147290612558,42.051282051282165,39.14529914529921,29.923029987050214,0.1570640716946525,107.30424946512944,-0.10349734242532804,-0.09677097102217032,-0.006726371403157724,109.03662264911925,107.91337735088074,108.6997252246483,108.12111082706842,588]
["2019-01-30T15:13:00.000000000","108.37000000",108.37,108.24,108.25,"73.11773000",108.45450000000001,108.54260000000001,107.66715,40.70103754052833,41.794871794871774,41.28205128205135,29.853445316755252,0.15513092371646373,107.308162014262,-0.10283017812660944,-0.09798281244305815,-0.004847365683551291,109.01754440322564,107.89145559677438,108.70549659888523,108.12688220130535,588]
["2019-01-30T15:14:00.000000000","108.29000000",108.29,108.17,108.23,"106.68563000",108.43050000000001,108.5358,107.68305000000001,39.88697231771889,42.97101449275356,42.27238944630249,30.128746841790512,0.15262157202243093,107.31207456339453,-0.10273105876861166,-0.09893246170816886,-0.0037985970604428043,108.98883592039532,107.8721640796047,108.71283720398198,108.1342228064021,588]
["2019-01-30T15:15:00.000000000","108.23000000",108.76,108.22,108.59,"1599.23695000",108.41900000000001,108.53640000000001,107.7008,56.681960513303686,55.906650285532315,46.890845524385874,28.68516444448906,0.1802914597351149,107.31598711252708,-0.07276472811753365,-0.09369891499004182,0.02093418687250817,108.95374853903837,107.88425146096165,108.72124750261426,108.14263310503438,588]
["2019-01-30T15:16:00.000000000","108.60000000",108.64,108.53,108.59,"285.93201000",108.40899999999999,108.54019999999998,107.71945,56.681960513303686,71.4063886424135,56.761351140233124,27.344695075566285,0.17527064118260663,107.31989966165963,-0.0484576060619446,-0.08465065320442237,0.03619304714247777,108.9226886216412,107.89531137835878,108.73020942206259,108.1515950244827,588]
["2019-01-30T15:17:00.000000000","108.59000000",108.66,108.54,108.59,"248.63699000",108.396,108.54379999999999,107.73785,56.681960513303686,82.65306122448969,69.98870005081183,26.20194125625114,0.17132273824099117,107.32381221079218,-0.028861341134486906,-0.07349279079043529,0.04463144965594838,108.87647476521002,107.91552523478998,108.73921155894168,108.16059716136179,588]
["2019-01-30T15:18:00.000000000","108.59000000",108.61,108.47,108.47,"1368.03711000",108.375,108.54260000000001,107.7558,50.775855735889564,74.62585034013576,76.2284334023463,24.692522349486712,0.16908539979520615,107.32772475992473,-0.022751887517415526,-0.06334461013583134,0.040592722618415816,108.80088730904266,107.94911269095734,108.74777239659358,108.16915799901369,588]
["2019-01-30T15:19:00.000000000","108.47000000",108.54,108.45,108.53,"439.53321000",108.3545,108.5432,107.77425,53.39091507684121,68.79200164914421,75.35697107125654,23.162977285356263,0.16343644266697738,107.33163730905729,-0.012919673002414811,-0.05325962270914804,0.04033994970673323,108.70186004376379,108.00713995623622,108.75546048715145,108.17684608957157,588]
["2019-01-30T15:20:00.000000000","108.52000000",108.56,108.49,108.54,"67.36944000",108.35150000000002,108.5442,107.79225000000001,53.83115137759083,63.11598124098106,68.84461107675367,21.867233934329715,0.15676241104790808,107.33554985818984,-0.004271417493484364,-0.04346198166601531,0.039190564172530945,108.69128081170601,108.01171918829402,108.76191077430735,108.18329637672747,588]
["2019-01-30T15:21:00.000000000","108.54000000",108.68,108.53,108.6,"194.60332000",108.35149999999999,108.545,107.81015,56.4868093308199,68.18233565159741,66.6967728472409,21.37185825696732,0.15627938168734362,107.33946240732239,0.007339283175824107,-0.03330172869764743,0.040641011873471536,108.69128081170598,108.011719188294,108.7668364596493,108.18822206206941,588]
["2019-01-30T15:22:00.000000000","108.60000000",108.67,108.53,108.54,"233.98532000",108.35799999999999,108.545,107.82754999999999,53.19182989926383,67.36911873668573,66.22247854308806,20.911866556559385,0.15511656870967627,107.34337495645494,0.011566022638362483,-0.02432817843044545,0.03589420106880793,108.70686100384476,108.00913899615522,108.77003605133125,108.19142165375136,588]
["2019-01-30T15:23:00.000000000","108.57000000",108.64,108.54,108.59,"250.02966000",108.3815,108.54560000000001,107.84525,55.520301450998474,69.22293229600764,68.25812889476359,20.484731406180586,0.15117967094469897,107.34728750558747,0.018734368113129563,-0.015715669121730447,0.03445003723486001,108.72636374121328,108.03663625878673,108.77139548809916,108.19278109051928,588]
["2019-01-30T15:24:00.000000000","108.58000000",108.63,108.58,108.62,"157.07340000",108.40149999999998,108.5468,107.8635,56.905484626186286,70.05649717514136,68.88284940261157,20.088105909400273,0.143952551591506,107.35120005472002,0.026530258520850225,-0.0072664835932143125,0.03379674211406454,108.75291286260412,108.05008713739585,108.77088550775687,108.19227111017699,588]
["2019-01-30T15:25:00.000000000","108.63000000",108.73,108.63,108.68,"233.58253000",108.42900000000002,108.54980000000002,107.8819,59.614348287078094,77.96610169491535,72.41517705535477,20.35600665685015,0.14152736933496982,107.35511260385258,0.03712213552381627,0.0016112402301918039,0.035510895293624466,108.77718960352611,108.08081039647392,108.76855471762629,108.1899403200464,588]
["2019-01-30T15:26:00.000000000","108.68000000",108.69,108.59,108.6,"87.63559000",108.45150000000001,108.5516,107.89990000000002,54.67909043979382,78.53107344632726,75.51789077212798,20.223032349881038,0.13856112866818585,107.35902515298513,0.03861580399596676,0.009012152983346795,0.029603651012619962,108.7823942429292,108.12060575707082,108.764519101074,108.18590470349412,588]
["2019-01-30T15:27:00.000000000","108.60000000",108.6,108.57,108.59,"84.59173000",108.47250000000001,108.55239999999999,107.918,54.076444996995676,76.83615819208991,77.77777777777749,19.90734165124587,0.1308067623347441,107.36293770211768,0.03854827013230988,0.014919376413139413,0.023628893719170468,108.7818784090781,108.16312159092192,108.75894892357263,108.18033452599275,588]
["2019-01-30T15:28:00.000000000","108.58000000",108.59,108.57,108.58,"21.50501000",108.492,108.54700000000001,107.93639999999999,53.4421241423178,70.24482109227783,75.20401757689832,19.614200288227494,0.1228919935965488,107.36685025125023,0.03725834166212394,0.01938716946293632,0.01787117219918762,108.77580274840761,108.2081972515924,108.7520541474568,108.17343974987692,588]
["2019-01-30T15:29:00.000000000","108.58000000",108.58,108.53,108.56,"19.70130000",108.5065,108.543,107.955,52.12519257405668,59.0462738767819,68.70908438704987,18.92807967997211,0.11768542262536653,107.37076280038278,0.03422767586168618,0.02235527074268629,0.011872405118999889,108.77252819400155,108.24047180599845,108.74406949980701,108.16545510222713,588]
["2019-01-30T15:30:00.000000000","108.54000000",108.62,107.81,108.32,"2156.65681000",108.50949999999997,108.5334,107.97235,39.53511441597953,53.79572118702476,61.028938718694825,20.73025470736862,0.16713646386641196,107.37467534951533,0.012317864469764572,0.02034778948810195,-0.008029925018337377,108.7655058593152,108.25349414068475,108.73524025486195,108.15662585728207,588]
["2019-01-30T15:31:00.000000000","108.32000000",108.45,108.32,108.34,"216.76469000",108.508,108.5248,107.99005000000001,40.81795924444795,50.77639751552747,54.53946419311137,22.403702947093947,0.16448385930452608,107.37858789864788,-0.0033928751047511696,0.015599656569531327,-0.018992531674282498,108.7675842830445,108.24841571695549,108.72580960518079,108.1471952076009,588]
["2019-01-30T15:32:00.000000000","108.32000000",108.37,108.3,108.3,"52.67869000",108.50550000000001,108.51520000000001,108.0073,39.03422114112983,55.43478260869508,53.33563377041577,24.019902167668487,0.15773501221134617,107.38250044778042,-0.018854077049411444,0.008708909845742772,-0.027562986895154216,108.77199390237627,108.23900609762376,108.7160082371918,108.13739383961192,588]
["2019-01-30T15:33:00.000000000","108.33000000",108.36,108.3,108.31,"60.94330000",108.5085,108.5092,108.02480000000001,39.7431633311221,55.0724637681157,53.76121463077941,25.520658586773415,0.15075393991053587,107.38641299691297,-0.029954972281828418,0.0009761334202285331,-0.03093110570205695,108.76456835025775,108.25243164974225,108.70604643949589,108.12743204191601,588]
["2019-01-30T15:34:00.000000000","108.34000000",108.41,108.3,108.36,"404.17861000",108.51500000000001,108.5062,108.04269999999998,43.29382843030997,55.797101449274976,55.43478260869525,26.465523188551725,0.1478429442026404,107.39032554604552,-0.03432228367725543,-0.006083549999268259,-0.02823873367798717,108.74802360396265,108.28197639603738,108.69610879870035,108.11749440112047,588]
["2019-01-30T15:35:00.000000000","108.35000000",108.35,108.24,108.24,"161.38547000",108.49749999999999,108.5002,108.05965,37.57167081190809,53.62318840579664,54.830917874395766,27.57480744172411,0.1458541624738807,107.39423809517807,-0.046925478831198575,-0.014251935765654323,-0.03267354306554425,108.75648841673656,108.23851158326342,108.68635131085159,108.10773691327171,588]
["2019-01-30T15:36:00.000000000","108.24000000",108.3,108.24,108.28,"226.25378000",108.48200000000001,108.495,108.0765,40.39946260006719,52.536231884057464,53.98550724637635,28.604857105384188,0.13972172229717508,107.39815064431062,-0.05307413054630672,-0.022016374721784804,-0.031057755824521915,108.75377932225192,108.21022067774811,108.6769005759485,108.09828617836861,588]
["2019-01-30T15:37:00.000000000","108.28000000",108.32,108.23,108.29,"173.36820000",108.46700000000001,108.49,108.0916,41.11754832538793,49.999999999999744,52.05314009661794,29.357666163149876,0.13617017070451895,107.40206319344317,-0.05648889607188323,-0.028910878991804494,-0.02757801708007874,108.74629196193894,108.18770803806109,108.66785465321597,108.08924025563608,588]
["2019-01-30T15:38:00.000000000","108.30000000",108.32,108.27,108.28,"151.62185000",108.45750000000001,108.4844,108.10699999999999,40.590877524187654,51.449275362318815,51.328502415458665,30.05670314536087,0.13001515851133882,107.40597574257572,-0.059318254861736364,-0.03499235416579087,-0.024325900695945493,108.7484209514691,108.16657904853092,108.65928512875483,108.08067073117495,588]
["2019-01-30T15:39:00.000000000","108.28000000",108.32,108.27,108.29,"130.71755000",108.4455,108.4766,108.12055000000001,41.39922864730005,52.60210803689093,51.35046113306982,30.70580891455679,0.12429979004624299,107.40988829170827,-0.06006127665025929,-0.04000613866268456,-0.02005513798757473,108.7431894354922,108.1478105645078,108.65123997058095,108.07262557300106,588]
["2019-01-31T02:19:00.000000000","109.17000000",109.19,109.11,109.13,"63.84754000",109.48049999999998,109.72900000000001,109.2032,22.143708449072545,19.78911744022462,22.323707925018585,44.84608817777718,0.1193484838021944,109.19746218478218,-0.16850222258715064,-0.13726756313050814,-0.0312346594566425,109.93842903380316,109.0225709661968,109.55577328567104,109.11971444503654,588]
["2019-01-31T02:20:00.000000000","109.13000000",109.22,109.11,109.15,"162.79386000",109.44800000000001,109.71440000000001,109.20705,24.4793810097858,21.81845238095235,21.18964778632095,46.12219492761241,0.1186807347150193,109.19381432393432,-0.1690482342525712,-0.14362369735492075,-0.02542453689765045,109.90286701353243,108.99313298646759,109.55054170149323,109.11448286085873,588]
["2019-01-31T02:21:00.000000000","109.13000000",109.22,109.12,109.22,"206.39884000",109.41699999999999,109.70100000000001,109.21125,32.151434828524394,27.57283834586487,23.06013605568062,47.307151026871104,0.11734639606804045,109.19016646308646,-0.16196549998187493,-0.1472920578803116,-0.014673442101563322,109.84446227903743,108.98953772096255,109.54706858010313,109.11100973946863,588]
["2019-01-31T02:22:00.000000000","109.22000000",109.28,109.2,109.25,"68.79276000",109.3895,109.6884,109.21545,35.190183551461324,36.234103777963696,28.541798168260318,47.53027003500365,0.11467879550785827,109.18651860223859,-0.15217742612327356,-0.148269131528904,-0.00390829459436956,109.78439112423537,108.99460887576463,109.54504092630647,109.10898208567197,588]
["2019-01-31T02:23:00.000000000","109.24000000",109.36,109.22,109.35,"235.83605000",109.369,109.67779999999999,109.2202,44.166753713015034,49.902534113059744,37.90315874562945,46.68681607147797,0.11648745350108246,109.18287074139073,-0.13479728362864307,-0.14557476194885183,0.010777478320208755,109.72553330840171,109.01246669159829,109.54409745115937,109.10803861052487,588]
["2019-01-31T02:24:00.000000000","109.35000000",109.39,109.35,109.38,"93.96061000",109.35,109.66699999999999,109.2252,46.55817903808774,62.37037037036928,49.502336087130914,45.53534250350009,0.11102406248008469,109.17922288054288,-0.11725104909722006,-0.13991001937852549,0.022658970281305424,109.65841530441898,109.04158469558101,109.54384682267572,109.10778798204122,588]
["2019-01-31T02:25:00.000000000","109.39000000",109.41,109.37,109.38,"46.38493000",109.33899999999998,109.65700000000001,109.23045,46.558179038087744,74.13125406107723,62.13471951483543,44.21851731317588,0.1059509138794663,109.17557501969502,-0.1021678049589525,-0.1323615764946109,0.030193771535658387,109.62590765064711,109.05209234935286,109.54388747803578,109.10782863740128,588]
["2019-01-31T02:26:00.000000000","109.38000000",109.42,109.37,109.41,"19.48495000",109.329,109.648,109.2358,49.08724362967822,82.3508771929812,72.95083387480925,42.867796963026365,0.10195441909415956,109.17192715884715,-0.08679298057757023,-0.12324785731120276,0.03645487673363253,109.59022021361267,109.06777978638732,109.54382777325502,109.10776893262052,588]
["2019-01-31T02:27:00.000000000","109.41000000",109.43,109.39,109.41,"36.60563000",109.322,109.63779999999998,109.24125,49.087243629678206,88.49902534112879,81.66038553172909,41.47973323619028,0.0975291024813807,109.16827929799929,-0.07375808420380281,-0.11334990268972278,0.03959181848591997,109.56609834083797,109.07790165916204,109.54330524887793,109.10724640824343,588]
["2019-01-31T02:28:00.000000000","109.41000000",109.46,109.38,109.43,"128.93965000",109.31649999999999,109.62780000000001,109.24725000000001,50.88436155037346,92.07527365422082,87.64172539611029,39.784552713489035,0.096277023479654,109.16463143715143,-0.06110956899128439,-0.1029018359500351,0.04179226695875071,109.5451722545475,109.08782774545249,109.54200388786215,109.10594504722765,588]
["2019-01-31T02:29:00.000000000","109.44000000",109.53,109.41,109.51,"149.50784000",109.316,109.6192,109.2536,57.366854019512225,94.13477022172731,91.56968973902565,37.33768334219344,0.09797152212054738,109.16098357630356,-0.044121591898942825,-0.09114578713981665,0.047024195240873826,109.54292730113374,109.08907269886626,109.53966842055765,109.10360957992314,588]
["2019-01-31T02:30:00.000000000","109.52000000",109.53,109.38,109.44,"129.13940000",109.31400000000001,109.60779999999998,109.25935,51.02133979079441,89.46488294314513,91.8916422730311,35.37401039279359,0.10168784261671415,109.15733571545572,-0.03589315865681897,-0.08009526144321712,0.04420210278639815,109.53575662335057,109.09224337664945,109.53611496944066,109.10005612880616,588]
["2019-01-31T02:31:00.000000000","109.44000000",109.44,109.35,109.42,"406.29703000",109.3175,109.5944,109.2651,49.34199776420798,84.0579710144931,89.21920805978853,33.85269405915848,0.10085299658042587,109.15368785460785,-0.03063278322602514,-0.07020276579977873,0.03956998257375359,109.54358626672101,109.09141373327898,109.53123759644066,109.09517875580616,588]
["2019-01-31T02:32:00.000000000","109.41000000",109.43,109.35,109.4,"61.68897000",109.3175,109.58320000000002,109.27065,47.6528754733059,75.18978605935173,82.90421333899667,32.44004326679688,0.09936349660086788,109.15003999375999,-0.02775775651268475,-0.06171376394235994,0.03395600742967519,109.54358626672101,109.09141373327898,109.52501059150696,109.08895175087245,588]
["2019-01-31T02:33:00.000000000","109.37000000",109.4,109.33,109.33,"83.86590000",109.3155,109.56980000000001,109.27585,42.20684595482867,65.83850931677061,75.02875546353849,31.343118664680752,0.09726610369387495,109.14639213291213,-0.03077296058046386,-0.055525603269980725,0.024752642689516866,109.54039775454602,109.09060224545398,109.51748659939646,109.08142775876196,588]
["2019-01-31T02:34:00.000000000","109.33000000",109.34,109.25,109.29,"162.97646000",109.31499999999998,109.55560000000001,109.28059999999999,39.43350721274874,54.29732868757309,65.10854135456516,31.100542125208126,0.09674709621992619,109.14274427206426,-0.0359754941312076,-0.0516155814422261,0.0156400873110185,109.54007776433897,109.08992223566099,109.50879090578569,109.07273206515119,588]
["2019-01-31T02:35:00.000000000","109.31000000",109.32,109.28,109.29,"87.87464000",109.31550000000001,109.5408,109.28529999999999,39.43350721274873,40.37236476260915,53.50273425565096,30.875292492757918,0.09269373171656606,109.1390964112164,-0.0396415760398412,-0.049220780361749115,0.009579204321907918,109.5403088076563,109.09069119234373,109.49911238439852,109.06305354376401,588]
["2019-01-31T02:36:00.000000000","109.29000000",109.32,109.22,109.3,"97.34416000",109.31949999999999,109.52560000000001,109.29005,40.565818101756946,31.514197839926016,42.061297096702766,31.192666905684405,0.09321560808082624,109.13544855036855,-0.04126438578546754,-0.047629501446492806,0.006365115661025267,109.54017849917886,109.09882150082112,109.48869174139227,109.05263290075777,588]
["2019-01-31T02:37:00.000000000","109.28000000",109.32,109.24,109.31,"186.51171000",109.328,109.5108,109.2948,41.73881603614599,27.370478983382654,33.08568052863929,31.48737170488819,0.09227163597713026,109.13180068952069,-0.041267847713982064,-0.04635717069999066,0.0050893229860085945,109.53289997559749,109.12310002440252,109.4778077840978,109.0417489434633,588]
["2019-01-31T02:38:00.000000000","109.30000000",109.32,109.27,109.29,"47.69955000",109.3345,109.4964,109.29934999999999,40.03690770526551,25.806451612904016,28.23037614540424,31.761026150255503,0.08925223311649107,109.12815282867282,-0.04239571278374399,-0.04556487911674133,0.003169166332997339,109.52544239969124,109.14355760030877,109.46676249297322,109.03070365233872,588]
["2019-01-31T02:39:00.000000000","109.29000000",109.3,109.24,109.29,"49.36873000",109.3425,109.4834,109.30385,40.03690770526551,24.731182795700704,25.969371130662466,32.29258259869463,0.08716278770699505,109.12450496782496,-0.042796225726903,-0.045011148438773664,0.0022149227118706608,109.5105327349056,109.1744672650944,109.45586569266634,109.01980685203183,588]
["2019-01-31T02:40:00.000000000","109.29000000",109.3,109.23,109.25,"58.02626000",109.3475,109.4692,109.30825,36.57744417199844,18.2795698924747,22.93906810035982,32.877811136154705,0.08593687419753292,109.1208571069771,-0.045813194833627335,-0.04517155771774441,-0.0006416371158829287,109.49728317662493,109.19771682337506,109.44542010285795,109.00936126222345,588]
["2019-01-31T02:41:00.000000000","109.23000000",109.23,109.07,109.09,"414.09880000",109.34100000000001,109.4524,109.3117,26.655783709522147,12.20196353436341,18.40423874084628,34.55478253403076,0.09265566941588453,109.11720924612924,-0.060418362141362536,-0.048220918602468035,-0.0121974435388945,109.52065522536196,109.16134477463805,109.43570750223043,108.99964866159593,588]
["2019-01-31T02:42:00.000000000","109.10000000",109.11,109.0,109.05,"197.39363000",109.33100000000002,109.4376,109.31515000000002,24.841623365187246,7.819735901982692,12.76708977627361,36.45991778864233,0.09389455026061445,109.11356138528137,-0.07436351188798085,-0.053449437259570604,-0.020914074628410245,109.54815432300522,109.11384567699481,109.42697665819819,108.99091781756368,588]
["2019-01-31T02:43:00.000000000","109.05000000",109.09,109.05,109.07,"65.11241000",109.31699999999998,109.4242,109.31880000000001,27.498585594060497,8.996445173639692,9.672714869995273,38.22897190438555,0.0900449392717183,109.10991352443352,-0.08284630998703335,-0.05932881180506315,-0.0235174981819702,109.56179379077058,109.07220620922938,109.41943356010087,108.98337471946637,588]
["2019-01-31T02:44:00.000000000","109.09000000",109.1,109.02,109.04,"79.32890000",109.3,109.41239999999999,109.32220000000001,26.013075415388176,10.577472841623655,9.131217972415355,40.01723122739606,0.08932744356514787,109.10626566358566,-0.09094142177420395,-0.06565133379889132,-0.025290087975312625,109.57077666073691,109.02922333926308,109.41323434613625,108.97717550550175,588]
["2019-01-31T02:45:00.000000000","109.04000000",109.07,108.9,108.97,"152.28651000",109.27950000000001,109.399,109.32619999999999,22.90395699409607,11.835334476843528,10.469750830702301,42.16217600776684,0.09508976935518233,109.1026178027378,-0.10183142192910566,-0.07288735142493419,-0.02894407050417147,109.58304406599345,108.97595593400658,109.40848114052024,108.97242229988574,588]
["2019-01-31T02:46:00.000000000","108.97000000",109.12,108.82,109.12,"405.15980000",109.26500000000001,109.3884,109.32890000000002,39.57131036685899,24.674198063918634,15.695668460795282,44.40430368894545,0.10972621518052812,109.09896994188993,-0.09723718932193037,-0.07775731900433343,-0.019479870317596945,109.5699262205843,108.96007377941572,109.40522082841117,108.96916198777667,588]
["2019-01-31T02:47:00.000000000","109.14000000",109.34,109.03,109.12,"370.17996000",109.25049999999999,109.37379999999999,109.3318,39.57131036685898,40.8746642643847,25.7947322683823,43.29558668357739,0.12403148623202631,109.09532208104207,-0.09252960321292392,-0.08071177584605153,-0.011817827366872383,109.5540440659934,108.94695593400658,109.40344660765629,108.96738776702179,588]
["2019-01-31T02:48:00.000000000","109.16000000",109.19,109.13,109.19,"84.26402000",109.2385,109.3626,109.33435,45.90122866373152,60.190097259063236,41.9129865291222,42.26606376980953,0.12017209418113113,109.09167422019421,-0.08220280950116887,-0.08100998257707501,-0.001192826924093865,109.53150341294908,108.94549658705093,109.40310198642197,108.96704314578747,588]
["2019-01-31T02:49:00.000000000","109.19000000",109.25,109.17,109.23,"26.55597000",109.22449999999999,109.3518,109.3374,49.1773421365145,69.23076923076958,56.76517691807252,40.617042060377,0.11730265876015697,109.08802635934636,-0.0699843493623149,-0.078804855934123,0.008820506571808093,109.48971500711647,108.95928499288351,109.40408676168511,108.9680279210506,588]
["2019-01-31T02:50:00.000000000","109.22000000",109.26,109.15,109.2,"40.80462000",109.2125,109.3398,109.3401,46.884134476829296,74.3589743589745,67.92661361626911,39.237710366491136,0.1167810402566407,109.0843784984985,-0.062007101682453936,-0.07544530508378919,0.013438203401335252,109.45866051673613,108.96633948326388,109.40626442900344,108.97020558836894,588]
["2019-01-31T02:51:00.000000000","109.19000000",109.22,109.19,109.2,"33.56359000",109.20150000000001,109.32700000000001,109.34315000000001,46.884134476829296,75.00000000000045,72.86324786324819,37.9569023847363,0.11058239429618097,109.08073063765063,-0.05505048766907805,-0.07136634160084697,0.016315853931768917,109.42850440524315,108.97449559475687,109.40947044608309,108.97341160544859,588]
["2019-01-31T02:52:00.000000000","109.19000000",109.2,109.14,109.14,"59.93324000",109.1885,109.31379999999999,109.3457,42.30798658848395,69.23076923076958,72.86324786324819,37.1660215390267,0.1069693660088507,109.07708277680277,-0.05375911785610299,-0.06784489685189818,0.01408577899579519,109.39761958301361,108.9793804169864,109.41352080057798,108.97746195994348,588]
["2019-01-31T02:53:00.000000000","109.14000000",109.19,109.12,109.14,"20.28171000",109.17900000000002,109.30140000000002,109.3489,42.307986588483956,65.38461538461567,69.87179487179525,36.586376758655426,0.10432869692452626,109.0734349159549,-0.05213472136038888,-0.06470286175359632,0.012568140393207444,109.37858957888574,108.9794104211143,109.41822040755665,108.98216156692214,588]
["2019-01-31T02:54:00.000000000","109.16000000",109.19,109.13,109.19,"30.80767000",109.17400000000002,109.29,109.35240000000002,47.28110256889761,64.74358974358971,66.45299145299167,36.04813518351401,0.1011623613367335,109.06978705510704,-0.04627931417589082,-0.06101815223805523,0.01473883806216441,109.3671217232726,108.98087827672744,109.42337096916508,108.98731212853058,588]
["2019-01-31T02:55:00.000000000","109.19000000",109.24,109.11,109.23,"139.03002000",109.17099999999998,109.2826,109.35640000000001,50.925638373551784,70.5128205128206,66.88034188034202,34.819077963187304,0.10322219272611363,109.0661391942592,-0.037973461661806596,-0.0564092141228055,0.018435752460998905,109.35860597005363,108.98339402994633,109.42877804975394,108.99271920911944,588]
["2019-01-31T02:56:00.000000000","109.21000000",109.25,109.21,109.25,"24.79619000",109.1685,109.2754,109.3607,52.68685355666534,77.56410256410247,70.94017094017094,33.53558875860898,0.09870632170251346,109.06249133341133,-0.02943783975861436,-0.05101493924996727,0.021577099491352912,109.35040931806746,108.98659068193253,109.43425723555389,108.99819839491938,588]
["2019-01-31T02:57:00.000000000","109.23000000",109.24,109.18,109.19,"79.24452000",109.1625,109.2682,109.36435,47.21263717837833,77.56410256410247,75.21367521367519,32.648757628763065,0.0966558701040187,109.05884347256347,-0.027201237529524747,-0.04625219890587877,0.019050961376354023,109.33289659620945,108.99210340379054,109.43963934335117,109.00358050271667,588]
["2019-01-31T02:58:00.000000000","109.22000000",109.26,109.18,109.24,"69.31190000",109.16000000000001,109.26219999999999,109.36825,51.71495144592736,78.20512820512751,77.77777777777749,31.517664064979318,0.09546616507055805,109.0551956117156,-0.021150324244302965,-0.041231823973563606,0.02008149972926064,109.3241950060135,108.99580499398652,109.44477470738563,109.00871586675113,588]
["2019-01-31T02:59:00.000000000","109.26000000",109.39,109.25,109.31,"368.32197000",109.16100000000002,109.258,109.3726,57.21661133837979,79.29599640125913,78.35507572349638,29.72827203475123,0.0993614390732305,109.05154775086774,-0.010584505297245528,-0.03510236023829999,0.024517854941054462,109.32855894485157,108.99344105514847,109.44953660424977,109.01347776361527,588]
["2019-01-31T03:00:00.000000000","109.30000000",109.36,109.24,109.29,"103.87705000",109.16300000000001,109.2542,109.3767,55.27860677886664,79.65212175738517,79.05108212125728,27.94318523783985,0.10083562202438322,109.04789989001988,-0.0037812624720885424,-0.0288381406850577,0.025056878212969157,109.33563835031583,108.99036164968419,109.45382387465247,109.01776503401797,588]
["2019-01-31T03:01:00.000000000","109.29000000",109.34,109.26,109.26,"100.31078000",109.17150000000001,109.2524,109.38029999999999,52.41092830803704,70.58618769145214,76.51143528336549,26.28560465286534,0.09934736328228402,109.04425202917203,-0.0008011575524164982,-0.02323074405852946,0.022429586506112962,109.3456579742641,108.99734202573592,109.45756277640331,109.0215039357688,588]
["2019-01-31T03:02:00.000000000","109.27000000",109.34,109.21,109.28,"389.51276000",109.18299999999999,109.25,109.38380000000001,54.11973413900702,62.16931216931341,70.8025405393836,24.713627124511717,0.10153683736916627,109.04060416832417,0.0031382540804116843,-0.01795694443074123,0.021095198511152914,109.35389177861961,109.01210822138037,109.46070806589023,109.02464922525573,588]
["2019-01-31T03:03:00.000000000","109.27000000",109.35,109.27,109.28,"74.29131000",109.19350000000001,109.2482,109.38744999999999,54.119734139007015,58.33333333333419,63.69627773136659,23.118363024599827,0.09999849181956037,109.0369563074763,0.006188924116614203,-0.013127770721270143,0.019316694837884348,109.36110369924256,109.02589630075747,109.46324326768861,109.02718442705411,588]
["2019-01-31T03:04:00.000000000","109.30000000",109.31,109.28,109.29,"334.57402000",109.20600000000002,109.24799999999999,109.39120000000001,55.05557221405428,61.904761904762886,60.802469135803506,21.6370463690948,0.09499859947660569,109.03330844662844,0.009306241961311912,-0.008640968184753732,0.017947210146065644,109.362894869259,109.04910513074104,109.46518006472395,109.02912122408945,588]
["2019-01-31T03:05:00.000000000","109.30000000",109.3,109.28,109.3,"80.78452000",109.2225,109.2484,109.39485,56.021620187783874,64.28571428571477,61.5079365079373,20.26153805362641,0.08964155658707643,109.02966058578058,0.012440251760310161,-0.0044247241957409535,0.016864975956051114,109.34147478724418,109.10352521275581,109.46655673307954,109.03049789244504,588]
["2019-01-31T03:06:00.000000000","109.28000000",109.28,109.27,109.27,"94.22202000",109.22999999999999,109.24940000000001,109.3981,52.383921030215014,63.09523809523798,63.095238095238564,19.13927058279117,0.0853814453507638,109.02601272493271,0.01236074089898409,-0.0010676311767959445,0.013428372075780036,109.34081516141667,109.11918483858331,109.46743556107798,109.03137672044348,588]
["2019-01-31T03:07:00.000000000","109.28000000",109.3,109.27,109.3,"148.46540000",109.239,109.25259999999999,109.40180000000001,55.49602837211398,64.28571428571308,63.88888888888863,17.788382431976906,0.08142562778128515,109.02236486408486,0.014550745313641755,0.0020560441212915956,0.01249470119235016,109.34154754994542,109.13645245005459,109.46789923286632,109.03184039223181,588]
["2019-01-31T03:08:00.000000000","109.27000000",109.29,109.21,109.23,"45.24431000",109.24100000000001,109.25399999999999,109.40514999999999,47.66742796697136,55.9523809523806,61.111111111110574,17.4223858255839,0.08203808294615167,109.018717003237,0.0105166946947719,0.0037481742359876564,0.006768520458784243,109.34117983829,109.14082016171002,109.46804621983813,109.03198737920363,588]
["2019-01-31T03:09:00.000000000","109.22000000",109.27,109.1,109.26,"89.27163000",109.24250000000002,109.25659999999999,109.40870000000001,50.866387988354575,55.29556650246403,58.51122058018592,18.345879099847586,0.08832107708226547,109.01506914238914,0.009629427746133956,0.004924424938016916,0.00470500280811704,109.34287429949849,109.14212570050155,109.46798530292394,109.03192646228943,588]
["2019-01-31T03:10:00.000000000","109.26000000",109.27,109.21,109.23,"37.19747000",109.24399999999999,109.2582,109.41265000000001,47.72468933369995,47.619047619049745,52.95566502463148,19.203408565578556,0.08629814298677188,109.01142128154127,0.006431376116907472,0.005225815173795028,0.0012055609431124445,109.34267117106738,109.14532882893259,109.46782943638806,109.03177059575356,588]
["2019-01-31T03:11:00.000000000","109.24000000",109.27,109.19,109.24,"94.50798000",109.24600000000001,109.25859999999999,109.41695,48.85857657041792,49.425287356323196,50.77996715927901,20.203432530049117,0.08584827562681775,109.00777342069341,0.0046502088733006985,0.005110693913696162,-0.0004604850403954631,109.34262297863248,109.14937702136754,109.46768924859144,109.03163040795694,588]
["2019-01-31T03:12:00.000000000","109.22000000",109.26,109.22,109.24,"63.49461000",109.251,109.2584,109.42130000000002,48.85857657041792,47.12643678160942,48.05692391899414,21.132026208329066,0.0825733987709417,109.00412555984555,0.003201713638304682,0.004728897858617865,-0.0015271842203131835,109.33464209466419,109.16735790533582,109.46766654552142,109.03160770488692,588]
["2019-01-31T03:13:00.000000000","109.23000000",109.25,109.19,109.24,"148.03211000",109.256,109.2562,109.42569999999999,48.858576570417924,50.13262599469413,48.89478337754227,22.311613983825872,0.0809610131328384,109.0004776989977,0.002030365934089673,0.004189191473712227,-0.0021588255396225537,109.32275327707173,109.18924672292827,109.46784822730983,109.03178938667533,588]
["2019-01-31T03:14:00.000000000","109.24000000",109.25,109.19,109.24,"69.90116000",109.2585,109.2534,109.4303,48.858576570417924,52.70733863837265,49.988800471558754,23.40694548657875,0.07946379789905578,108.99682983814984,0.0010895053004844613,0.0035692542390666736,-0.0024797489385822123,109.31859159674876,109.19840840325124,109.46830103678558,109.03224219615107,588]
["2019-01-31T03:15:00.000000000","109.23000000",109.25,109.21,109.24,"81.37688000",109.25900000000001,109.25059999999999,109.43505,48.858576570417924,55.282051282051164,52.70733863837267,24.424039022205985,0.0766449551744833,108.99318197730197,0.00033994776360657397,0.002923392943974654,-0.00258344518036808,109.31829586831996,109.19970413168006,109.46906752606417,109.03300868542966,588]
["2019-01-31T03:16:00.000000000","109.23000000",109.25,109.19,109.2,"129.26010000",109.2565,109.24640000000001,109.43969999999999,43.40371698820118,50.666666666667965,52.88535219569727,25.602186701052158,0.07545602979802461,108.98953411645411,-0.003442069654326474,0.0016503004243144286,-0.0050923700786409025,109.32108327956844,109.19191672043156,109.47016355088066,109.03410471024615,588]
["2019-01-31T03:17:00.000000000","109.22000000",109.23,109.07,109.14,"137.96657000",109.25399999999999,109.241,109.44410000000002,36.7718709529708,41.722222222224104,49.22364672364776,27.764733172246782,0.08149488484477369,108.98588625560625,-0.011152287635283642,-0.0009102171876051856,-0.010242070447678456,109.33130459235913,109.17669540764085,109.47157748733406,109.03551864669956,588]
["2019-01-31T03:18:00.000000000","109.13000000",109.18,109.09,109.16,"61.47317000",109.25,109.23559999999999,109.4486,40.0595609511351,36.09903381642719,42.829307568439766,29.772812034177672,0.08210239307316654,108.98223839475838,-0.015470523516242451,-0.003822278453332639,-0.011648245062909813,109.33740709353258,109.16259290646742,109.47327122254173,109.03721238190722,588]
["2019-01-31T03:19:00.000000000","109.16000000",109.18,109.13,109.13,"42.57109000",109.24100000000001,109.228,109.45279999999998,36.955464961870874,31.461352657005946,36.42753623188577,31.63745668808212,0.0798093649859304,108.97859053391053,-0.02107061688718659,-0.0072719461401034285,-0.01379867074708316,109.33834474818813,109.1436552518119,109.47518281520442,109.03912397456992,588]
["2019-01-31T03:20:00.000000000","109.13000000",109.25,109.12,109.25,"177.81782000",109.239,109.2242,109.4575,52.732796203542414,47.82608695652274,38.462157809985314,31.634828034688244,0.08339441035944095,108.97494267306267,-0.015645383865717122,-0.008946633685226168,-0.006698750180490954,109.33384724561003,109.14415275438998,109.47723057329911,109.04117173266461,588]
["2019-01-31T03:21:00.000000000","109.28000000",109.36,109.23,109.32,"139.87205000",109.24199999999999,109.22220000000002,109.46224999999998,59.15426389652836,63.518240879560324,47.60189349769635,29.67162681787958,0.08672338106129869,108.97129481221481,-0.005632504616812639,-0.008283807871543463,0.002651303254730824,109.34291580649138,109.1410841935086,109.47931817342719,109.04325933279269,588]
["2019-01-31T03:22:00.000000000","109.32000000",109.43,109.31,109.41,"45.97819000",109.2485,109.2224,109.46795,65.62114594388194,86.3040701871277,65.88279934107027,28.18623585812154,0.08910028242284604,108.96764695136694,0.009456019063875942,-0.004735842484459582,0.014191861548335525,109.37247983706963,109.12452016293038,109.4813403662594,109.0452815256249,588]
["2019-01-31T03:23:00.000000000","109.39000000",109.41,109.36,109.37,"41.44538000",109.253,109.22319999999999,109.4735,60.998708744222746,87.99489144316583,79.27240083661796,26.80694425461329,0.08630740509734575,108.96399909051908,0.017978867884195893,-0.000192900410728487,0.01817176829492438,109.38732795688097,109.11867204311903,109.4831887856,109.0471299449655,588]
["2019-01-31T03:24:00.000000000","109.38000000",109.4,109.34,109.34,"73.72977000",109.25549999999998,109.2242,109.4783,57.71501984046444,84.25925925925839,86.18607362985067,25.21669710033975,0.08442830472726301,108.96035122967122,0.022058263764677122,0.004257332424352635,0.017800931340324486,109.39427679921302,109.11672320078695,109.48475740742141,109.04869856678691,588]
["2019-01-31T03:25:00.000000000","109.35000000",109.38,109.29,109.3,"152.69078000",109.25550000000001,109.2244,109.48245000000001,53.57389780871394,74.07407407407364,82.10940825883263,23.813596976813546,0.08482628296220655,108.95670336882337,0.021812112232126424,0.007768288385907393,0.014043823846219031,109.39427679921305,109.11672320078698,109.48594728367677,109.04988844304226,588]
["2019-01-31T03:26:00.000000000","109.30000000",109.32,109.25,109.26,"36.27209000",109.25500000000002,109.22359999999999,109.48599999999999,49.73114604745758,63.88888888888891,74.07407407407365,23.029768307255587,0.08376726274771067,108.9530555079755,0.018179804196847726,0.00985059154809546,0.008329212648752266,109.39363621460434,109.1163637853957,109.4866702899958,109.0506114493613,588]
["2019-01-31T03:27:00.000000000","109.29000000",109.32,109.26,109.26,"33.56743000",109.253,109.2226,109.48944999999999,49.73114604745758,56.48148148148193,64.81481481481484,22.301927400586237,0.08206960111854282,108.94940764712764,0.01512680155728674,0.010905833549933717,0.004220968007353023,109.3901276777307,109.1158723222693,109.48685175754166,109.05079291690716,588]
["2019-01-31T03:28:00.000000000","109.26000000",109.26,109.26,109.26,"5.46352000",109.25450000000001,109.22200000000001,109.49289999999999,49.731146047457585,52.77777777777909,57.716049382716655,21.626075130777803,0.07620748673904722,108.94575978627978,0.012562462719358791,0.011237159383818732,0.0013253033355400592,109.3912442869001,109.11775571309991,109.48643198676494,109.05037314613044,588]
["2019-01-31T03:29:00.000000000","109.27000000",109.3,109.26,109.26,"59.47617000",109.25449999999998,109.22140000000002,109.49645000000001,49.73114604745759,52.77777777777909,54.01234567901338,20.291733241249695,0.07362123768056918,108.94211192543192,0.010410203370909699,0.011071768181236926,-0.0006615648103272271,109.39124428690008,109.11775571309988,109.48536674612676,109.04930790549226,588]
["2019-01-31T03:30:00.000000000","109.26000000",109.3,109.23,109.26,"135.56080000",109.25600000000001,109.2216,109.49959999999999,49.73114604745759,52.77777777777909,52.77777777777909,19.51121903103186,0.07336257784571405,108.93846406458405,0.008605325495395277,0.010578479644068595,-0.001973154148673318,109.39229380029855,109.11970619970148,109.48362692912667,109.04756808849217,588]
["2019-01-31T03:31:00.000000000","109.28000000",109.32,109.24,109.29,"72.55825000",109.2585,109.2256,109.50184999999999,53.36514188383285,54.79302832244105,53.449527959333096,18.432327028341774,0.07383667942906207,108.9348162037362,0.009486343393547259,0.010360052393964328,-0.0008737090004170694,109.39536124360029,109.1216387563997,109.48119757273857,109.04513873210406,588]
["2019-01-31T03:32:00.000000000","109.30000000",109.3,109.26,109.29,"63.67941000",109.26100000000001,109.23039999999999,109.5043,53.36514188383284,55.48000562232119,54.350270574180456,17.4304987408682,0.07141977375130085,108.93116834288834,0.010068493104157028,0.010301740536002867,-0.00023324743184583926,109.39824430771372,109.1237556922863,109.47807643215312,109.04201759151861,588]
["2019-01-31T03:33:00.000000000","109.26000000",109.33,109.26,109.29,"47.38420000",109.2635,109.23479999999999,109.50699999999999,53.36514188383284,56.16698292220133,55.48000562232121,16.415835997503915,0.07131836134032735,108.92752048204048,0.010409852642595752,0.010323362957321445,8.648968527430641e-05,109.4009445342668,109.12605546573319,109.47427226982548,109.03821342919098,588]
["2019-01-31T03:34:00.000000000","109.29000000",109.39,109.29,109.32,"130.51605000",109.26750000000001,109.24040000000001,109.50974999999998,57.2271051245286,51.559139784944335,54.40204277648897,16.413927736770287,0.07336704981912866,108.92387262119261,0.012951831168251715,0.010849056599507498,0.0021027745687442166,109.40662224839983,109.1283777516002,109.46980296478017,109.03374412414567,588]
["2019-01-31T03:35:00.000000000","109.32000000",109.36,109.3,109.31,"123.36611000",109.271,109.24719999999999,109.5124,55.57499003405952,46.612903225804025,51.446341977649915,16.41215578037582,0.0724122605449877,108.92022476034475,0.013998089771888544,0.011478863233983708,0.0025192265379048364,109.41069967788016,109.13130032211984,109.46469349561103,109.02863465497653,588]
["2019-01-31T03:36:00.000000000","109.31000000",109.31,109.3,109.31,"23.98662000",109.27650000000001,109.251,109.51495000000001,55.57499003405952,43.148148148145964,47.106730386298125,16.410510392296143,0.0679542419287951,108.91657689949689,0.014658285660530623,0.012114747719293092,0.002543537941237531,109.41321503209167,109.13978496790835,109.45897381034099,109.02291496970649,588]
["2019-01-31T03:37:00.000000000","109.30000000",109.36,109.14,109.23,"391.56478000",109.28100000000002,109.25319999999999,109.51645,43.833909198444445,39.68660968660972,43.14922035351992,16.65976474212781,0.07881465323279888,108.91292903864904,0.008626720779432162,0.011417142331320906,-0.0027904215518887443,109.40475782803456,109.15724217196548,109.45267657669281,109.01661773605831,588]
["2019-01-31T03:38:00.000000000","109.21000000",109.24,109.14,109.2,"247.63935000",109.28299999999999,109.2534,109.51730000000002,40.38805004946338,34.353276353277174,39.062678062677634,16.89121520971925,0.08032789228930687,108.90928117780118,0.0014096631571618445,0.009415646496489094,-0.00800598333932725,109.39997863052636,109.16602136947361,109.44583481023683,109.00977596960233,588]
["2019-01-31T03:39:00.000000000","109.21000000",109.32,109.19,109.24,"1465.15662000",109.2885,109.2536,109.51745,46.43444293565284,32.871794871794634,35.637226970560526,15.794784030125712,0.08387589998664677,108.90563331695331,-0.0010699080643661318,0.00731853558431805,-0.008388443648684182,109.38468211891941,109.19231788108058,109.43847940273126,109.00242056209676,588]
["2019-01-31T03:40:00.000000000","109.23000000",109.25,109.12,109.15,"142.93035000",109.2835,109.2526,109.5184,37.273665356541756,25.037037037036786,30.754036087369542,15.663442126317857,0.08717047856223575,108.90198545610545,-0.0101798865648135,0.00381885115449174,-0.013998737719305241,109.39615433857524,109.17084566142476,109.4306366118683,108.99457777123379,588]
["2019-01-31T03:41:00.000000000","109.13000000",109.22,109.1,109.22,"86.79545000",109.27850000000001,109.25299999999999,109.51944999999999,46.169043409828475,30.83014048531257,29.579657464714675,15.77102481792861,0.0895154443813388,108.89833759525759,-0.011617278420544608,0.0007316252394844705,-0.012348903660029078,109.39309057552795,109.16390942447207,109.42232561727091,108.98626677663641,588]
["2019-01-31T03:42:00.000000000","109.22000000",109.24,109.16,109.24,"102.19106000",109.26999999999998,109.255,109.51989999999999,48.41972864156319,33.58876117496822,29.818646232439207,15.547316417258012,0.08883576978210117,108.89468973440972,-0.01101560789817313,-0.0016178213880470495,-0.00939778651012608,109.36838699100905,109.17161300899092,109.41355628634021,108.97749744570571,588]
["2019-01-31T03:43:00.000000000","109.22000000",109.23,109.12,109.2,"193.32194000",109.2615,109.25619999999999,109.5201,44.41961666211343,41.37931034482827,35.2660706683697,15.819313036190149,0.09106178622797097,108.89104187356187,-0.013609562812007425,-0.004016169672839125,-0.0095933931391683,109.3529931691429,109.17000683085709,109.4043273193574,108.9682684787229,588]
["2019-01-31T03:44:00.000000000","109.17000000",109.25,109.14,109.21,"175.01920000",109.25500000000002,109.25659999999999,109.51989999999999,45.62893960736978,40.229885057471385,38.399318859089306,15.73299314754749,0.09241451578409482,108.88739401271401,-0.01468904813980032,-0.006150745366231364,-0.008538302773568957,109.34160254037737,109.16839745962268,109.3946249508408,108.95856611020629,588]
["2019-01-31T03:45:00.000000000","109.22000000",109.23,109.13,109.14,"20.86569000",109.247,109.25479999999999,109.52109999999999,39.199361560964235,28.735632183909072,36.78160919540292,15.780651859632616,0.09295633608559563,108.88374615186615,-0.020951447776795362,-0.009110885848344165,-0.011840561928451197,109.34438583059053,109.14961416940947,109.38442237160429,108.94836353096979,588]
["2019-01-31T03:46:00.000000000","109.17000000",109.17,109.11,109.14,"92.41099000",109.24099999999999,109.2526,109.5212,39.199361560964235,21.839080459771026,30.268199233717173,16.082787349452595,0.09060231207801293,108.88009829101829,-0.025619123301197533,-0.01241253333891484,-0.013206589962282692,109.34868472500685,109.13331527499312,109.37368000446216,108.93762116382766,588]
["2019-01-31T03:47:00.000000000","109.12000000",109.16,109.11,109.14,"38.10316000",109.23500000000001,109.2516,109.52165000000001,39.199361560964235,13.793103448277721,21.455938697319286,16.363341732788804,0.08770214692790283,108.87645043017042,-0.028984178218607326,-0.01572686231485334,-0.013257315903753987,109.35084472365975,109.11915527634028,109.3623467196456,108.9262878790111,588]
["2019-01-31T03:48:00.000000000","109.13000000",109.16,109.1,109.15,"152.65145000",109.22949999999999,109.24980000000001,109.5222,40.69051474851698,15.605658709109564,17.079280872386118,16.763443287791706,0.0857234221462739,108.87280256932256,-0.03049259243344693,-0.018680008338572057,-0.011812584094874873,109.35040905673188,109.1085909432681,109.35036201874676,108.91430317811226,588]
["2019-01-31T03:49:00.000000000","109.14000000",109.17,109.12,109.15,"53.86480000",109.224,109.2466,109.52220000000001,40.69051474851698,17.418213969941394,15.605658709109575,16.911633645945447,0.08317174913455075,108.8691547084747,-0.03132690451136,-0.021209387573129648,-0.010117516938230351,109.34880384609376,109.09919615390625,109.3376591537665,108.901600313132,588]
["2019-01-31T03:50:00.000000000","109.14000000",109.17,109.07,109.12,"132.40579000",109.21699999999998,109.2432,109.52185,37.491355319129134,18.567639257298282,17.197170645449763,17.75242052153165,0.08437376705406968,108.86550684762685,-0.034016728452613165,-0.023770855749026352,-0.010245872703586813,109.34846862743555,109.08553137256442,109.32416908564836,108.88811024501386,588]
["2019-01-31T03:51:00.000000000","109.13000000",109.14,109.11,109.14,"35.91843000",109.2095,109.2408,109.5222,40.83121903597107,21.49071618037486,19.15885646920486,18.533151191578032,0.08048992654853457,108.86185898677898,-0.034141043751859,-0.025844893349592883,-0.008296150402266118,109.34056868428343,109.07843131571659,109.30982512872994,108.87376628809544,588]
["2019-01-31T03:52:00.000000000","109.12000000",109.15,109.08,109.14,"92.03214000",109.202,109.238,109.52185,40.83121903597107,24.41379310345144,21.490716180374875,19.65461241111178,0.07974064608048292,108.85821112593112,-0.033849370054667816,-0.027445788690607868,-0.006403581364059947,109.33093409168944,109.07306590831055,109.29456807711144,108.85850923647693,588]
["2019-01-31T03:53:00.000000000","109.12000000",109.13,109.07,109.13,"65.99307000",109.194,109.235,109.52085,39.60415072951646,29.77777777777976,25.227429020535368,20.823655512120588,0.07904488564590481,108.85456326508326,-0.0340328237670775,-0.028763195705901797,-0.005269628061175705,109.3199206099087,109.0680793900913,109.27835156851432,108.84229272787982,588]
["2019-01-31T03:54:00.000000000","109.12000000",109.13,109.05,109.1,"94.22411000",109.18299999999999,109.2312,109.51964999999998,36.099214777488434,28.77777777777818,27.656449553003142,22.1619401161837,0.07911310809979218,108.8509154042354,-0.03618187925378891,-0.030246932415479218,-0.005934946838309689,109.30116936997281,109.06483063002717,109.26114741273993,108.82508857210543,588]
["2019-01-31T03:55:00.000000000","109.10000000",109.11,109.01,109.05,"67.52354000",109.17,109.2262,109.5168,31.15103671853883,24.999999999998433,27.851851851852143,23.86415941984011,0.08060502895028446,108.84726754338753,-0.04144188706530372,-0.03248592334544412,-0.0089559637198596,109.28661903789592,109.05338096210409,109.24295059698089,108.80689175634639,588]
["2019-01-31T03:56:00.000000000","109.03000000",109.06,109.01,109.04,"60.63635000",109.15650000000001,109.2216,109.5141,30.257734024203607,18.055555555554232,23.94444444444363,25.444791630181395,0.07841895545318525,108.84361968253968,-0.04588842438695906,-0.035166423553747106,-0.010722000833211953,109.2675450359078,109.04545496409222,109.22378368037818,108.78772483974367,588]
["2019-01-31T03:57:00.000000000","109.03000000",109.05,109.0,109.01,"124.68345000",109.1455,109.21580000000002,109.51095,27.69213642919337,11.055555555555507,18.03703703703607,27.028011009590383,0.07638903006311126,108.83997182169182,-0.051242396084703046,-0.0383816180599383,-0.012860778024764749,109.26821511724216,109.02278488275783,109.20370030633266,108.76764146569816,588]
["2019-01-31T03:58:00.000000000","109.01000000",109.06,109.0,109.02,"91.41860000",109.1365,109.2116,109.50704999999999,29.828028224755514,8.398550724637992,12.503220611915927,28.168828316556706,0.07521838505830329,108.83632396084396,-0.054055423527842095,-0.04151637915351906,-0.012539044374323037,109.26799524706146,109.00500475293853,109.1827875934027,108.74672875276819,588]
["2019-01-31T03:59:00.000000000","109.02000000",109.02,108.98,109.0,"112.40328000",109.12449999999998,109.20639999999999,109.50310000000002,28.043819882125803,7.740655987794985,9.064920755996175,29.484792797244914,0.07270278612496779,108.83267609999609,-0.05723878778069036,-0.04466086087895332,-0.012577926901737035,109.2597737964269,108.98922620357307,109.1611672132545,108.72510837262,588]
["2019-01-31T04:00:00.000000000","108.99000000",109.01,108.95,108.95,"374.47365000",109.11450000000002,109.2008,109.49790000000002,24.153959248626393,6.40732265446097,7.515509788964663,31.059296013685728,0.07179544425869823,108.82902823914823,-0.06306918669353934,-0.04834252604187053,-0.014726660651668805,109.26896358794147,108.96003641205857,109.1389950247691,108.7029361841346,588]
["2019-01-31T04:01:00.000000000","108.95000000",109.0,108.95,108.96,"140.58014000",109.10149999999999,109.1952,109.4932,26.354147520029358,5.02392344497406,6.390634029076686,32.52133471454081,0.07023862681132853,108.82538037830037,-0.06612070508174384,-0.05189816184984519,-0.014222543231898643,109.26190885262272,108.94109114737725,109.11645920327858,108.68040036264408,588]
["2019-01-31T04:02:00.000000000","108.99000000",108.99,108.93,108.98,"125.78194000",109.0885,109.19,109.48985,30.684957257713165,8.459595959594353,6.630280686343141,34.10982851465373,0.0695072963246648,108.82173251745252,-0.0661625419376719,-0.05475103786741054,-0.011411504070261362,109.24397025438886,108.93302974561114,109.09377687813974,108.65771803750523,588]
["2019-01-31T04:03:00.000000000","108.97000000",108.97,108.9,108.92,"129.94036000",109.07449999999999,109.18360000000001,109.48629999999999,25.785932914335987,10.928731762063032,8.13741705554383,35.89910526841319,0.07025677515874988,108.81808465660465,-0.07022765580556722,-0.05784636145504188,-0.012381294350525346,109.23753067195999,108.91146932803998,109.0711893651201,108.6351305244856,588]
["2019-01-31T04:04:00.000000000","108.93000000",108.97,108.76,108.82,"304.06091000",109.05499999999999,109.1752,109.48169999999999,20.042522127125427,14.541785375116987,11.310037698924804,38.5182438926928,0.08023843407762242,108.81443679575679,-0.08058946688946378,-0.062394982541926255,-0.018194484347537523,109.24031055015762,108.86968944984237,109.04895614750039,108.61289730686589,588]
["2019-01-31T04:05:00.000000000","108.81000000",108.86,108.43,108.58,"2058.11227000",109.027,109.162,109.4756,12.719899683346855,14.54178537511685,13.337434170765638,41.84098784396436,0.10522140307589087,108.81078893490893,-0.10693459560887675,-0.07130290515531636,-0.03563169045356039,109.3006494107425,108.75335058925751,109.02734781778466,108.59128897715016,588]
["2019-01-31T04:06:00.000000000","108.60000000",108.75,108.6,108.68,"225.44087000",109.00399999999999,109.1516,109.46965,25.013298296760535,23.977411477410268,17.686994075881383,44.926392941390574,0.10984844571398318,108.80714107406106,-0.11837953012569358,-0.0807182301493918,-0.03766129997630177,109.31107653769003,108.69692346230995,109.00663823873425,108.57057939809975,588]
["2019-01-31T04:07:00.000000000","108.69000000",108.73,108.66,108.69,"52.64526000",108.98149999999998,109.1426,109.46295,26.133735567326152,31.23015873015832,23.249785194228494,47.791411960271326,0.10700212816261032,108.8034932132132,-0.12519958389100339,-0.08961450089771412,-0.03558508299328926,109.31057597906818,108.65242402093179,108.98709621827895,108.55103737764445,588]
["2019-01-31T04:08:00.000000000","108.71000000",108.74,108.7,108.7,"50.24881000",108.95900000000002,109.1334,109.45684999999999,27.30350813423691,37.521008403361265,30.9095262036433,50.2282534005698,0.10293054757906892,108.79984535236535,-0.12831843417559696,-0.0973552875532907,-0.03096314662230626,109.30022719703987,108.61777280296016,108.96897701924084,108.53291817860634,588]
["2019-01-31T04:09:00.000000000","108.70000000",108.73,108.7,108.72,"134.17195000",108.9375,109.1252,109.4507,29.701330892624295,40.960161842514204,36.57044299201127,52.491034737882295,0.09772122275140149,108.79619749151749,-0.12770421791223896,-0.10342507362508035,-0.024279144287158605,109.28205043172179,108.59294956827821,108.95251404359098,108.51645520295648,588]
["2019-01-31T04:10:00.000000000","108.72000000",108.73,108.66,108.69,"126.59765000",108.91600000000001,109.11400000000002,109.44454999999999,28.19884340950178,42.33582321817543,40.27233115468365,54.68620798704286,0.09574113541180757,108.79254963066963,-0.1281608380146082,-0.10837222650298593,-0.01978861151162227,109.26593713721134,108.56606286278868,108.93791104300998,108.50185220237547,588]
["2019-01-31T04:11:00.000000000","108.68000000",108.69,108.66,108.67,"64.10269000",108.8925,109.10099999999998,109.43865000000001,27.210594360634257,41.79894179894094,41.69830895321021,56.72458314689416,0.09104534002479049,108.78890176982176,-0.12865350803195952,-0.11242848280878065,-0.01622502522317887,109.24223561442845,108.54276438557154,108.92533521169382,108.48927637105932,588]
["2019-01-31T04:12:00.000000000","108.66000000",108.66,108.58,108.6,"86.99573000",108.8655,109.0848,109.43125,24.03560099108917,36.05954622903667,40.064770415384366,58.79037810623134,0.09097067288015606,108.7852539089739,-0.1331574118001697,-0.11657426860705847,-0.016583143193111244,109.21800390068711,108.51299609931289,108.91491150990375,108.47885266926924,588]
["2019-01-31T04:13:00.000000000","108.57000000",108.6,108.55,108.56,"201.27968000",108.83699999999999,109.0686,109.4244,22.425360087385116,29.774196840239146,35.87756162273893,60.76510662489754,0.0880441962456121,108.78160604812604,-0.1383595311422141,-0.12093132111408961,-0.017428210028124502,109.191519392981,108.48248060701899,108.90671854187242,108.47065970123792,588]
["2019-01-31T04:14:00.000000000","108.55000000",108.59,108.52,108.54,"79.17132000",108.809,109.0526,109.4174,21.644560928606047,23.508532679838368,29.78075858303808,62.653047323479825,0.08675532508511082,108.77795818727819,-0.1424539604712436,-0.12523584898552043,-0.017218111485723164,109.16446589147147,108.45353410852853,108.90078626266873,108.46472742203423,588]
["2019-01-31T04:15:00.000000000","108.51000000",108.56,108.44,108.52,"119.97924000",108.78249999999998,109.03699999999999,109.41014999999999,20.862308434210913,19.26115576296993,24.181295094349167,64.53285862820563,0.0891299447220617,108.77431032643032,-0.14563388133620947,-0.12931545545565823,-0.01631842588055124,109.14115721796665,108.42384278203332,108.89709571012197,108.46103686948747,588]
["2019-01-31T04:16:00.000000000","108.52000000",108.56,108.45,108.5,"155.70544000",108.75549999999998,109.0218,109.40269999999998,20.080747687741898,16.110879049474708,19.62685583076102,66.27839769683023,0.09062066295630083,108.77066246558246,-0.14806106855137102,-0.1330645780748008,-0.014996490476570229,109.11385596827674,108.39714403172323,108.89558084810594,108.45952200747143,588]
["2019-01-31T04:17:00.000000000","108.50000000",108.55,108.4,108.52,"860.18719000",108.731,109.007,109.3932,23.180016665186923,16.69567437111161,17.355903061185433,67.97116125542267,0.09486204417397337,108.7670146047346,-0.14667996373644598,-0.13578765520712985,-0.010892308529316136,109.08335777272475,108.37864222727524,108.89613247014911,108.46007362951461,588]
["2019-01-31T04:18:00.000000000","108.54000000",108.67,108.52,108.61,"184.73552000",108.7105,108.994,109.38515,35.33311461595973,26.555922818316862,19.787492079634408,66.95290213257243,0.09880046959034795,108.76336674388673,-0.13674684784173508,-0.1359794937340509,-0.000767354107684165,109.04019531388775,108.38080468611224,108.89860395774723,108.46254511711273,588]
["2019-01-31T04:19:00.000000000","108.63000000",108.73,108.59,108.65,"150.71179000",108.69300000000001,108.98179999999998,109.37745000000001,39.88506321781381,46.04445897352042,29.765352054316313,64.984079210191,0.1017432931911966,108.75971888303887,-0.12421524025650399,-0.13362664303854152,0.009411402782037531,108.99539708993233,108.3906029100677,108.90281853227417,108.46675969163967,588]
["2019-01-31T04:20:00.000000000","108.67000000",108.73,108.66,108.72,"101.93554000",108.68149999999999,108.971,109.37045,46.925849891397945,70.39946413347995,47.6666153084391,63.15588649658953,0.10019020082031872,108.75607102219102,-0.10739742530788021,-0.12838079949240927,0.020983374184529058,108.96051792057055,108.40248207942942,108.90857750349694,108.47251866286244,588]
["2019-01-31T04:21:00.000000000","108.74000000",108.74,108.72,108.73,"4.57703000",108.67,108.95980000000002,109.36359999999999,47.865254512729855,87.53501400560383,67.99297903753474,61.2820905093781,0.09446232933288572,108.75242316134316,-0.09219945148421971,-0.12114452989077136,0.028945078406551653,108.91955961211607,108.42044038788393,108.91566892270357,108.47961008206907,588]
["2019-01-31T04:22:00.000000000","108.73000000",108.73,108.69,108.7,"83.11668000",108.65600000000002,108.94800000000001,109.35764999999999,45.27617543022135,93.13725490196263,83.69057768034882,59.78579525429127,0.0905721629517973,108.7487753004953,-0.08163466342882941,-0.11324255659838298,0.031607893169553564,108.86204853796987,108.44995146203017,108.92387601251745,108.48781717188295,588]
["2019-01-31T04:23:00.000000000","108.68000000",108.7,108.65,108.7,"162.86917000",108.64500000000001,108.93620000000001,109.3518,45.276175430221336,91.17647058823748,90.61624649860131,58.70347820404086,0.08767415131226648,108.74512743964743,-0.07242709827514204,-0.1050794649337348,0.03265236665859275,108.81358232410163,108.47641767589839,108.93298477972847,108.49692593909397,588]
["2019-01-31T04:24:00.000000000","108.69000000",108.79,108.69,108.75,"81.23670000",108.6415,108.92479999999999,109.34649999999999,50.45620598227557,88.73805932629541,91.01726160549852,56.16280027803408,0.08855456907570951,108.74147957879957,-0.06039920992652981,-0.09614341393229381,0.035744204005764,108.79786815532422,108.48513184467576,108.94279032304611,108.50673148241161,588]
["2019-01-31T04:25:00.000000000","108.75000000",108.81,108.75,108.79,"53.79240000",108.652,108.9144,109.34155000000001,54.191912179745714,91.03361169358345,90.31604720270546,53.501466247351416,0.08651495699880257,108.7378317179517,-0.047096457403512204,-0.0863340226265375,0.039237565223025295,108.81832498308887,108.48567501691113,108.95310151440991,108.5170426737754,588]
["2019-01-31T04:26:00.000000000","108.82000000",108.83,108.77,108.78,"33.54839000",108.65700000000001,108.90379999999999,109.3366,53.113674532103545,91.07921132878586,90.28362744955491,50.72723934563448,0.0846210314988273,108.73418385710386,-0.03693508198058737,-0.07645423449734746,0.039519152516760095,108.83216849031581,108.48183150968421,108.96374393960907,108.52768509897457,588]
["2019-01-31T04:27:00.000000000","108.79000000",108.8,108.77,108.8,"42.71469000",108.6625,108.8952,109.3326,55.04038849581473,92.17243335224084,91.42841879153673,48.15117150835814,0.08071952924879452,108.730535996256,-0.026957536199333276,-0.06655489483774463,0.03959735863841135,108.84806669959752,108.47693330040246,108.97456120289836,108.53850236226386,588]
["2019-01-31T04:28:00.000000000","108.79000000",108.79,108.73,108.74,"96.13237000",108.6645,108.88599999999998,109.32805,48.58950157371757,86.82170542635625,90.02445003579435,46.22495390695694,0.07995384858814461,108.72688813540813,-0.023619487097789715,-0.057967813289753645,0.03434832619196393,108.85248670165605,108.47651329834396,108.98541489904032,108.54935605840582,588]
["2019-01-31T04:29:00.000000000","108.74000000",108.77,108.7,108.77,"68.32890000",108.667,108.8766,109.3234,51.641375346777856,86.04651162790621,88.34688346883445,44.76362449659314,0.07924285940325833,108.72324027456027,-0.018341876125361978,-0.050042625856875314,0.031700749731513336,108.85915618647216,108.47484381352784,108.99618370461268,108.56012486397817,588]
["2019-01-31T04:30:00.000000000","108.78000000",108.78,108.71,108.77,"47.27263000",108.671,108.869,109.31909999999999,51.641375346777856,83.72093023255725,85.52971576227326,43.223025611732155,0.07858265516015318,108.7195924137124,-0.013997971504508655,-0.042833694986401986,0.02883572348189333,108.86816997742945,108.47383002257057,109.00676211539623,108.57070327476173,588]
["2019-01-31T04:31:00.000000000","108.75000000",108.78,108.74,108.75,"42.97444000",108.675,108.85959999999999,109.31575000000001,49.375159001965066,82.09552388096999,83.95432191381117,41.79246950437456,0.07582675122008145,108.71594455286454,-0.012030547981012774,-0.03667306558532415,0.024642517604311374,108.87514994379096,108.47485005620904,109.01705934634175,108.58100050570725,588]
["2019-01-31T04:32:00.000000000","108.73000000",108.8,108.71,108.79,"29.57048000",108.6845,108.85060000000001,109.31224999999999,53.74694292743469,81.19113111611335,82.33586174321356,40.828399950041714,0.07683912613295392,108.7122966920167,-0.007161135841741384,-0.0307706796366076,0.023609543794866215,108.88752462904665,108.48147537095335,109.02699881669008,108.59093997605558,588]
["2019-01-31T04:33:00.000000000","108.74000000",108.8,108.72,108.8,"45.27799000",108.69650000000001,108.8426,109.3084,54.797884257460765,80.2867383512553,81.1911311161129,39.93319250673982,0.07706490283774715,108.70864883116883,-0.00246674016747761,-0.025109891742781602,0.022643151575303992,108.89702680618697,108.49597319381306,109.03651848052407,108.60045963988956,588]
["2019-01-31T04:34:00.000000000","108.77000000",108.82,108.76,108.8,"40.80050000",108.7095,108.8344,109.3045,54.79788425746077,83.33333333333347,81.60373426690072,38.654399816614834,0.07584598120645697,108.70500097032097,0.0012393161604222769,-0.019840050162140827,0.021079366322563103,108.90127851808676,108.51772148191326,109.04557205879046,108.60951321815595,588]
["2019-01-31T04:35:00.000000000","108.80000000",108.87,108.77,108.86,"89.24157000",108.72650000000002,108.82879999999999,109.30120000000001,60.9690568425603,87.37373737373572,83.66460301944151,36.45407902725485,0.07757126826316776,108.7013531094731,0.008915123070764253,-0.01408901551555981,0.023004138586324063,108.9080791838278,108.54492081617224,109.05413101587267,108.61807217523817,588]
["2019-01-31T04:36:00.000000000","108.85000000",108.88,108.85,108.87,"65.91160000",108.745,108.8234,109.29795,61.902606923737736,91.48001756697414,87.3956960913478,34.22282539615586,0.07417332053003231,108.69770524862524,0.01562505585728502,-0.008146201240990846,0.023771257098275864,108.90456190021297,108.58543809978704,109.06218693660621,108.62612809597171,588]
["2019-01-31T04:37:00.000000000","108.86000000",109.01,108.85,109.01,"620.14839000",108.76950000000002,108.8208,109.29504999999999,71.9998301914882,97.03557312253012,91.96310935441333,33.32032553123381,0.08030379763511815,108.69405738777738,0.03187215355772821,-0.00014253028124703443,0.032014683838975246,108.93375285385525,108.60524714614479,109.06975382812455,108.63369498749005,588]
["2019-01-31T04:38:00.000000000","109.00000000",109.01,108.91,108.95,"129.45529000",108.7865,108.8168,109.2919,64.15239925986283,92.09911173445641,93.53823414132023,32.482289942382266,0.08171066923262894,108.69040952692953,0.0394518209463115,0.0077763399642646735,0.031675480982046825,108.95157876907585,108.62142123092416,109.0768698155823,108.6408109749478,588]
["2019-01-31T04:39:00.000000000","108.99000000",109.0,108.93,108.99,"118.82854000",108.80350000000001,108.81360000000001,109.2885,66.75393448405092,91.39784946236432,93.51084477311697,31.704114038452683,0.08087419285885898,108.68676166608167,0.04813159658186805,0.01584739128778535,0.0322842052940827,108.9785742699531,108.62842573004693,109.08359772943216,108.64753888879765,588]
["2019-01-31T04:40:00.000000000","108.99000000",108.99,108.95,108.96,"109.92655000",108.8155,108.81040000000002,109.28495000000001,63.057746831113334,86.02150537634164,89.83948885772081,30.981522127664384,0.07795460765462092,108.6831138052338,0.051990319982010647,0.02307597702663041,0.028914342955380236,108.99874573664785,108.63225426335215,109.09002418885953,108.65396534822503,588]
["2019-01-31T04:41:00.000000000","108.96000000",108.97,108.92,108.93,"137.52909000",108.8255,108.80619999999999,109.2809,59.50923548586172,83.87096774193347,87.09677419354648,29.67411698635505,0.0759578499649838,108.67946594438594,0.05202789164897581,0.028866359951099492,0.02316153169787632,109.01080785196429,108.64019214803572,109.0962569535353,108.6601981129008,588]
["2019-01-31T04:42:00.000000000","108.95000000",108.95,108.79,108.8,"381.93446000",108.83049999999999,108.7994,109.27615,47.13184773469615,63.44086021505215,77.77777777777577,28.699948047657212,0.08196086068182948,108.67581808353808,0.04109404732368205,0.031311897425616006,0.009782149898066042,109.00718899229894,108.65381100770104,109.10242051795457,108.66636167732007,588]
["2019-01-31T04:43:00.000000000","108.84000000",108.87,108.78,108.79,"105.57680000",108.83500000000001,108.79260000000001,109.27114999999999,46.33351993773789,44.372759856631454,63.894862604539036,27.919351915858492,0.08253508491884716,108.67217022269021,0.03126161604518529,0.031301841149529865,-4.022510434457255e-05,109.00251119365471,108.6674888063453,109.1086501295486,108.67259128891409,588]
["2019-01-31T04:44:00.000000000","108.79000000",108.83,108.77,108.79,"128.14317000",108.83700000000002,108.7864,109.26615000000001,46.3335199377379,28.53046594982222,45.44802867383529,27.32243113421542,0.08092543599605889,108.66852236184236,0.023201886513092518,0.029681850222242397,-0.0064799637091498795,109.00132893841204,108.67267106158799,109.11508459518517,108.67902575455066,588]
["2019-01-31T04:45:00.000000000","108.79000000",108.87,108.77,108.86,"99.45949000",108.84049999999999,108.7826,109.26099999999998,52.821090445298104,34.44444444444657,35.782556750300095,26.035650131904514,0.0822879048534946,108.6648745009945,0.022206920224249416,0.0281868642226438,-0.005979943998394386,109.00365330214133,108.67734669785865,109.12185837803388,108.68579953739938,588]
["2019-01-31T04:46:00.000000000","108.86000000",108.88,108.81,108.85,"87.08523000",108.84400000000001,108.77879999999999,109.25585000000001,51.85666163002338,40.49808429118796,34.4909982284856,24.66455558432833,0.08141019736395239,108.66122664014664,0.020376597117916617,0.026624810801698366,-0.006248213683781749,109.00479800993678,108.68320199006324,109.12909356413768,108.69303472350317,588]
["2019-01-31T04:47:00.000000000","108.86000000",108.93,108.86,108.93,"135.74215000",108.85050000000001,108.7772,109.2508,58.400409284037536,54.27586206896492,43.072796934866496,23.241192542214183,0.08130946898081315,108.65757877929877,0.02509213773694796,0.02631827618874829,-0.001226138451800328,109.01414290390858,108.68685709609144,109.13689229109737,108.70083345046287,588]
["2019-01-31T04:48:00.000000000","108.92000000",108.95,108.91,108.93,"117.61501000",108.85999999999999,108.7754,109.2459,58.40040928403753,59.83141762452112,51.53512132822468,22.22296804827964,0.07835879262502264,108.65393091845091,0.028500699330365364,0.026754760817071708,0.0017459385132936565,109.01887101686471,108.70112898313526,109.14533018462475,108.70927134399025,588]
["2019-01-31T04:49:00.000000000","108.92000000",108.95,108.9,108.91,"66.48169000",108.867,108.7736,109.24140000000001,56.18614746505585,64.33333333333358,59.480204342273225,21.094910878299544,0.07633316458036613,108.65028305760305,0.029250988905502595,0.027254006434757887,0.0019969824707447084,109.0216738504067,108.71232614959331,109.15445125364617,108.71839241301167,588]
["2019-01-31T04:50:00.000000000","108.91000000",108.91,108.9,108.91,"51.94663000",108.874,108.7728,109.23655000000001,56.186147465055846,61.11111111111047,61.75862068965507,20.04742922046327,0.07159508139602787,108.6466351967552,0.02950547801529524,0.02770430075086536,0.0018011772644298783,109.02305032706987,108.72494967293012,109.16426456629948,108.72820572566498,588]
["2019-01-31T04:51:00.000000000","108.90000000",108.92,108.88,108.9,"109.18350000",108.8815,108.77159999999999,109.2316,54.97739707849513,56.9444444444438,60.796296296295964,18.68257264998584,0.06933828986772923,108.64298733590734,0.02857089850856198,0.027877620302404687,0.0006932782061572947,109.01952535998736,108.74347464001265,109.17474288370995,108.73868404307545,588]
["2019-01-31T04:52:00.000000000","108.91000000",108.95,108.85,108.87,"246.23851000",108.88550000000001,108.76939999999999,109.22655,51.40454659490536,51.99275362318941,56.682769726247905,17.415205834545002,0.07152841202004517,108.63933947505947,0.025119921419133107,0.027326080525750373,-0.0022061591066172663,109.01717763667246,108.75382236332756,109.18582328071288,108.74976444007838,588]
["2019-01-31T04:53:00.000000000","108.88000000",108.96,108.85,108.91,"140.17893000",108.89099999999999,108.7692,109.2217,55.55221659797063,53.76043039086702,54.23254281950009,16.44389542836878,0.07427638259005387,108.63569161421161,0.0253207807203637,0.02692502056467304,-0.001604239844309338,109.01699999999857,108.76500000000141,109.19740964489502,108.76135080426052,588]
["2019-01-31T04:54:00.000000000","108.93000000",108.96,108.9,108.96,"202.40138000",108.899,108.772,109.21690000000001,60.132782909029096,67.37154150197665,57.70824183867771,15.541964336920959,0.07325664097647364,108.63204375336375,0.029178197201730427,0.02737565589208452,0.0018025413096459074,109.02113107712472,108.77686892287528,109.20937682649773,108.77331798586323,588]
["2019-01-31T04:55:00.000000000","108.96000000",108.99,108.93,108.98,"61.04835000",108.905,108.78,109.2124,61.827377213293154,84.69696969697044,68.60964719660471,15.335054258643597,0.07230973804957827,108.62839589251588,0.03346331612928566,0.02859318793952475,0.00487012818976091,109.03061846997812,108.77938153002188,109.22157611801897,108.78551727738447,588]
["2019-01-31T04:56:00.000000000","108.97000000",109.08,108.94,109.03,"258.60385000",108.91300000000001,108.78699999999999,109.20824999999999,65.74723368256588,91.44183773216122,81.17011631036945,16.570038524474032,0.07714475676033958,108.62474803166802,0.04042785869496868,0.030960122090613537,0.00946773660435514,109.0486613430556,108.77733865694442,109.23384167760288,108.79778283696838,588]
["2019-01-31T04:57:00.000000000","109.03000000",109.09,109.02,109.08,"55.98310000",108.9165,108.7948,109.20405000000001,69.15795343412374,92.06683773216155,89.40188172043109,17.845009718617447,0.07663441699174278,108.62110017082017,0.04941229678837544,0.03465055703016592,0.014761739758209526,109.06499579118497,108.76800420881503,109.24599747656809,108.80993863593359,588]
["2019-01-31T04:58:00.000000000","109.09000000",109.13,109.06,109.12,"35.41279000",108.925,108.80320000000002,109.2,71.59477272155449,92.65606332138661,92.05491292856982,19.511113121680076,0.07616053006375927,108.61745230997231,0.05907916655627332,0.0395362789353874,0.01954288762088592,109.09768468374367,108.75231531625633,109.25786434923994,108.82180550860544,588]
["2019-01-31T04:59:00.000000000","109.07000000",109.14,109.06,109.06,"60.23524000",108.92849999999999,108.81,109.19560000000001,63.49131452358537,89.95159932659982,91.55816679338268,21.1715280696227,0.07643477791634856,108.61380444912444,0.06119333327977472,0.043867689804264864,0.017325643475509855,109.10897437491137,108.7480256250886,109.26926675155421,108.83320791091971,588]
["2019-01-31T05:00:00.000000000","109.13000000",109.13,109.06,109.09,"68.02625000",108.93500000000002,108.818,109.191,65.58854793574471,85.24613955648583,89.2846007348241,22.713341949853458,0.075975150922322,108.61015658827658,0.06454553417961506,0.04800325867933491,0.016542275500280153,109.12844249791517,108.74155750208486,109.28003889069943,108.84398005006493,588]
["2019-01-31T05:01:00.000000000","109.12000000",109.14,109.06,109.14,"87.19352000",108.9455,108.82740000000001,109.18625,68.80494569535107,86.17206548241091,87.1232681218322,24.269027109013447,0.07626264014215672,108.60650872742872,0.07042494475150818,0.05248759589376956,0.017937348857738615,109.15852347288423,108.73247652711576,109.29002996615928,108.85397112552478,588]
["2019-01-31T05:02:00.000000000","109.15000000",109.21,109.14,109.21,"116.67653000",108.96600000000001,108.8396,109.1825,72.65803592598955,94.25287356321887,88.55702620070521,26.451352413178622,0.07581530870342977,108.60286086658085,0.07981280266679391,0.05795263724837443,0.02186016541841948,109.19720553626517,108.73479446373484,109.29910835542707,108.86304951479256,588]
["2019-01-31T05:03:00.000000000","109.19000000",109.21,109.12,109.12,"48.64458000",108.98249999999999,108.85079999999999,109.1781,62.046674732933496,91.66666666666767,90.69720190409917,27.878923124183956,0.07682850093890042,108.599213005733,0.07907892721389942,0.06217789524147943,0.01690103197241999,109.20814352416957,108.7568564758304,109.3071646760601,108.8711058354256,588]
["2019-01-31T05:04:00.000000000","109.16000000",109.3,109.1,109.15,"340.10564000",109.00049999999999,108.863,109.17385,63.93731511277245,80.55555555555726,88.82503192848128,29.999864498014137,0.08562646515756756,108.59556514488514,0.07999593160593577,0.0657415025143707,0.01425442909156506,109.21917555876153,108.78182444123844,109.31411374935676,108.87805490872226,588]
["2019-01-31T05:05:00.000000000","109.15000000",109.15,109.07,109.12,"121.31749000",109.0135,108.875,109.1693,60.68192436413372,67.22222222222456,79.8148148148165,31.18772423055862,0.08522457478917006,108.59191728403728,0.07740958539905307,0.06807511909130717,0.009334466307745898,109.2280949673214,108.79890503267859,109.31989556982886,108.88383672919436,588]
["2019-01-31T05:06:00.000000000","109.12000000",109.15,109.08,109.1,"95.60673000",109.026,108.887,109.1645,58.54194635030705,60.74074074074198,69.50617283950795,32.29073683934916,0.08413710516137093,108.58826942318942,0.07290564366547869,0.06904122400614147,0.0038644196593372176,109.22990193721414,108.82209806278586,109.32447544063906,108.88841660000456,588]
["2019-01-31T05:07:00.000000000","109.08000000",109.15,109.0,109.13,"123.01564000",109.03599999999999,108.89920000000001,109.1599,60.77640978446219,57.685185185185276,61.88271604938395,31.463283751050373,0.08884159764985212,108.58462156234155,0.07093924323413603,0.06942082785174039,0.0015184153823956381,109.23970567002338,108.83229432997659,109.32784346311949,108.89178462248499,588]
["2019-01-31T05:08:00.000000000","109.16000000",109.26,109.1,109.19,"148.71187000",109.049,108.9108,109.1558,64.85611506143972,61.10860860860785,59.84484484484505,31.870049808518228,0.09392434067487075,108.58097370149369,0.07337651647756616,0.07021196557690554,0.0031645509006606176,109.2571249624617,108.84087503753831,109.33001356706816,108.89395472643366,588]
["2019-01-31T05:09:00.000000000","109.18000000",109.2,109.13,109.19,"53.77496000",109.06299999999999,108.92160000000001,109.15205,64.85611506143972,65.73823823823763,61.51067734401027,32.24776114759531,0.09221545919809254,108.57732584064584,0.07444986142353116,0.07105954474623066,0.003390316677300498,109.2695042372439,108.85649576275608,109.33102224048001,108.89496339984551,588]
["2019-01-31T05:10:00.000000000","109.17000000",109.18,109.15,109.16,"52.00607000",109.07549999999999,108.9304,109.14805,61.16687343463942,64.34934934934898,63.7320653987315,32.598493105309565,0.08848578354108076,108.57367797979798,0.07204920733364872,0.07125747726371429,0.0007917300699344376,109.27353787516454,108.87746212483545,109.33092706907975,108.89486822844525,588]
["2019-01-31T05:11:00.000000000","109.17000000",109.19,109.13,109.13,"39.18115000",109.08699999999999,108.9384,109.14405000000001,57.63613379064685,55.37037037036985,61.81931931931883,32.48335371781873,0.0864510847167157,108.57003011895011,0.0669541170087058,0.07039680521271259,-0.003442688204006797,109.26899999999914,108.90500000000084,109.32980513648724,108.89374629585274,588]
["2019-01-31T05:12:00.000000000","109.15000000",109.2,109.15,109.17,"51.52734000",109.102,108.9478,109.14094999999999,60.87868108972794,51.111111111110915,56.94361027694327,32.49304726513722,0.08527600723694957,108.56638225810225,0.06539011043494725,0.06939546625715952,-0.004005355822212273,109.25751205740937,108.94648794259064,109.32775127535864,108.89169243472413,588]
["2019-01-31T05:13:00.000000000","109.17000000",109.18,109.15,109.16,"35.94366000",109.11449999999999,108.95700000000001,109.13804999999998,59.64948235855619,51.111111111110915,52.530864197530576,32.50204841621867,0.08132772100573508,108.56273439725439,0.06262184191778886,0.0680407413892854,-0.005418899471496541,109.24434221193316,108.98465778806683,109.32487610852117,108.88881726788667,588]
["2019-01-31T05:14:00.000000000","109.17000000",109.18,109.1,109.1,"53.45279000",109.12150000000001,108.964,109.1354,52.76545637711637,47.77777777777743,49.99999999999977,31.367748224533216,0.08123288379104053,108.55908653640653,0.05495300656197344,0.06542319442382301,-0.01047018786184957,109.23072911699589,109.01227088300413,109.32130378549802,108.88524494486352,588]
["2019-01-31T05:15:00.000000000","109.11000000",109.15,109.1,109.12,"53.75425000",109.1285,108.97059999999999,109.1328,54.64446820402159,42.222222222222136,47.037037037036846,30.314469475111384,0.07900196352025085,108.55543867555868,0.04991385627963041,0.06232132679498449,-0.012407470515354083,109.21642610533681,109.0405738946632,109.31716930982928,108.88111046919478,588]
["2019-01-31T05:16:00.000000000","109.11000000",109.14,109.05,109.06,"130.62572000",109.13,108.9762,109.12985,48.421291953965,31.11111111111155,40.370370370370395,28.3140876508592,0.07978753755451953,108.55179081471081,0.040610660402805365,0.05797919351654867,-0.017368533113743305,109.21197560612583,109.04802439387416,109.31261536879619,108.87655652816169,588]
["2019-01-31T05:17:00.000000000","109.09000000",109.16,109.05,109.11,"78.14348000",109.1315,108.9824,109.12615000000001,53.20404192546966,32.222222222223245,35.18518518518566,26.80697026160272,0.08194557058634112,108.54814295386295,0.03684763616423936,0.05375288204608681,-0.01690524588184745,109.21081582439652,109.05218417560349,109.30778861853848,108.87172977790398,588]
["2019-01-31T05:18:00.000000000","109.06000000",109.12,109.04,109.12,"95.68237000",109.1315,108.99,109.123,54.120350992391344,34.27350427350494,32.53561253561326,25.205896480558987,0.08180660125874513,108.54449509301509,0.03427720251677613,0.049857746140224674,-0.015580543623448545,109.21081582439652,109.05218417560349,109.30283543966392,108.86677659902942,588]
["2019-01-31T05:19:00.000000000","109.06000000",109.12,109.01,109.07,"51.71187000",109.13200000000002,108.99600000000001,109.1195,48.958382068642685,36.581196581195876,34.358974358974706,23.676253728806344,0.0838204154545503,108.54084723216722,0.027884102621854367,0.045463017436550617,-0.01757891481469625,109.20961443164582,109.05438556835422,109.29789725395348,108.86183841331898,588]
["2019-01-31T05:20:00.000000000","109.08000000",109.13,109.07,109.11,"174.69096000",109.133,109.00280000000001,109.11605,52.83414465633123,38.46153846153735,36.43874643874607,22.052972172046278,0.08211895720779587,108.53719937131936,0.025748379312474867,0.04152008981173547,-0.0157717104992606,109.20892101158243,109.05707898841756,109.29310557230261,108.8570467316681,588]
["2019-01-31T05:21:00.000000000","109.10000000",109.11,109.04,109.05,"50.64503000",109.1285,109.00880000000001,109.11210000000001,47.0615045340984,28.410256410253965,34.484330484329085,21.120394411735617,0.08125331740723808,108.53355151047151,0.018995338208952717,0.03701513949117891,-0.018019801282226196,109.21247023281914,109.04452976718086,109.28857701728266,108.85251817664816,588]
["2019-01-31T05:22:00.000000000","109.05000000",109.08,108.96,109.04,"289.03378000",109.12,109.01379999999999,109.1083,46.156345988798435,30.547008547008463,32.472934472933275,21.48405058168505,0.0840209375924371,108.52990364962365,0.012690302151099786,0.03215017202316309,-0.0194598698720633,109.20366600265162,109.0363339973484,109.28440862059152,108.84834977995702,588]
["2019-01-31T05:23:00.000000000","109.04000000",109.09,108.97,108.98,"321.65157000",109.11300000000001,109.0174,109.1044,41.054205277110384,19.222222222223806,26.05982905982876,21.597865230896453,0.08659087062155028,108.52625578877579,0.002819515471600198,0.02628404071285051,-0.02346452524125031,109.21655674772656,109.00944325227347,109.28067372748815,108.84461488685365,588]
["2019-01-31T05:24:00.000000000","108.97000000",109.02,108.95,108.95,"68.06295000",109.103,109.02040000000001,109.10034999999999,38.74786452941105,13.888888888891534,21.21937321937462,21.982501994060033,0.0854058084342957,108.52260792792792,-0.0073393004792592365,0.01955937247442856,-0.026898672953687797,109.22695160345755,108.97904839654244,109.27741884086106,108.84136000022656,588]
["2019-01-31T05:25:00.000000000","108.96000000",109.0,108.88,108.97,"210.93758000",109.09550000000002,109.0226,109.09719999999999,41.122561269319164,12.152777777779248,15.08796296296488,23.177405415774306,0.08787682211756163,108.51896006708006,-0.013619406418200697,0.01292361669590271,-0.026543023114103406,109.23195145656864,108.9590485434314,109.27466170379553,108.83860286316103,588]
["2019-01-31T05:26:00.000000000","108.97000000",109.03,108.95,109.02,"88.86703000",109.0915,109.0256,109.09424999999999,46.68727114294093,24.930555555555184,16.99074074074201,23.60313364867886,0.08731419196630691,108.5153122062322,-0.014395906439673922,0.007459712068787382,-0.021855618508461305,109.23182462363997,108.95117537636003,109.27239085193162,108.83633201129712,588]
["2019-01-31T05:27:00.000000000","109.02000000",109.04,108.98,109.02,"136.00365000",109.08600000000001,109.0258,109.0916,46.687271142940915,40.48611111111021,25.856481481481566,23.775444481281117,0.08536317825442734,108.51166434538435,-0.014840219488519324,0.0029997257573260417,-0.017839945245845364,109.22846403054702,108.94353596945301,109.27056676965584,108.83450792902134,588]
["2019-01-31T05:28:00.000000000","109.05000000",109.11,109.0,109.07,"106.00072000",109.08,109.0282,109.08924999999999,51.953773341487874,53.73015873015732,39.715608465607595,22.547849110102042,0.0871229512362545,108.50801648453648,-0.01103060470356354,0.00019365966514812549,-0.011224264368711667,109.21431306712192,108.94568693287808,109.26912466458748,108.83306582395298,588]
["2019-01-31T05:29:00.000000000","109.04000000",109.09,109.02,109.09,"34.65285000",109.075,109.03020000000001,109.08709999999999,53.914860683066124,63.17460317460314,52.46362433862358,21.40793912257876,0.08589988329080794,108.50436862368862,-0.0063247172828369,-0.0011100157244488798,-0.00521470155838802,109.19965953633677,108.95034046366324,109.26797874279343,108.83191990215893,588]
["2019-01-31T05:30:00.000000000","109.05000000",109.09,109.0,109.02,"21.44464000",109.06800000000001,109.03139999999999,109.0848,46.726159011029594,64.28571428571477,60.3968253968251,20.673717723509576,0.08619274877003628,108.50072076284076,-0.008149737482739283,-0.0025179600761069607,-0.005631777406632323,109.18843255373736,108.94756744626267,109.26702773434171,108.83096889370721,588]
["2019-01-31T05:31:00.000000000","109.08000000",109.08,108.99,109.06,"65.77440000",109.0645,109.03400000000002,109.08335000000001,50.76590937749924,65.66666666666843,64.37566137566215,20.153823673050628,0.0864646952864626,108.4970729019929,-0.006295838921602126,-0.003273535845205994,-0.003022303076396132,109.18154272723966,108.94745727276033,109.26616129763292,108.83010245699842,588]
["2019-01-31T05:32:00.000000000","109.06000000",109.07,109.02,109.02,"50.50390000",109.05699999999999,109.0384,109.08145,46.933204248398944,59.33333333333434,63.09523809523921,19.671064911910225,0.08386007419457159,108.49342504114503,-0.007962490032724645,-0.004211326682709724,-0.0037511633500149208,109.16490736768031,108.94909263231966,109.26526683383142,108.82920799319692,588]
["2019-01-31T05:33:00.000000000","109.03000000",109.07,109.02,109.07,"56.04092000",109.05250000000001,109.044,109.07995000000001,51.828900792985706,68.0000000000007,64.33333333333451,19.22278891942275,0.08144149746638717,108.48977718029718,-0.005188926202023936,-0.004406846586572567,-0.0007820796154513684,109.1498396116681,108.95516038833192,109.26423618099061,108.8281773403561,588]
["2019-01-31T05:34:00.000000000","109.06000000",109.07,109.05,109.07,"54.81474000",109.051,109.04960000000001,109.07880000000002,51.828900792985706,71.53623188405696,66.28985507246402,18.806532640684416,0.07705281907592977,108.48612931944932,-0.0029567730446160567,-0.004116831878181265,0.0011600588335652084,109.14626804290891,108.95573195709109,109.26297164050334,108.82691279986884,588]
["2019-01-31T05:35:00.000000000","109.06000000",109.09,109.06,109.09,"37.71750000",109.0495,109.0542,109.07785,53.805904359401076,83.30434782608648,74.28019323671474,17.900027687076605,0.07369190342764852,108.48248145860146,0.0004212019139657741,-0.0032092251197518573,0.0036304270337176314,109.14125510884791,108.95774489115207,109.26139082260984,108.82533198197534,588]
["2019-01-31T05:36:00.000000000","109.06000000",109.11,109.06,109.07,"72.79398000",109.05,109.05860000000001,109.07710000000002,51.52843505375291,85.50724637681061,80.1159420289847,16.674779067365414,0.07199962461138741,108.47883359775359,0.0014675218739483853,-0.0022738757210118087,0.003741397594960194,109.1420869154641,108.95791308453589,109.25942988501922,108.82337104438471,588]
["2019-01-31T05:37:00.000000000","109.09000000",109.1,109.06,109.1,"37.37410000",109.0495,109.06200000000001,109.07690000000001,54.630577865709796,89.85507246376723,86.22222222222145,15.5370482062051,0.06971393713914452,108.47518573690573,0.004663726721545913,-0.0008863552325002644,0.005550081954046177,109.14037904048621,108.95862095951378,109.25704487623271,108.82098603559821,588]
["2019-01-31T05:38:00.000000000","109.09000000",109.13,109.05,109.09,"226.19709000",109.048,109.06519999999999,109.07655000000001,53.4036773808393,87.420289855072,87.59420289854997,15.19747434021569,0.07044865591491992,108.47153787605787,0.006317007138065378,0.0005543172416128642,0.005762689896452514,109.13508616422655,108.96091383577345,109.25421107394078,108.81815223330628,588]
["2019-01-31T05:39:00.000000000","109.06000000",109.13,109.06,109.12,"135.62605000",109.05050000000001,109.06939999999999,109.0765,56.55585537340484,91.36553945249794,89.5469672571124,14.882155750368401,0.07041660906385373,108.46789001521002,0.009933486015526682,0.002430150996395628,0.007503335019131054,109.14269002115032,108.95830997884971,109.25092041385513,108.81486157322063,588]
["2019-01-31T05:40:00.000000000","109.12000000",109.12,109.08,109.09,"33.10346000",109.04950000000001,109.073,109.07619999999999,52.71541190383698,83.92592592592986,87.57058507783329,14.589359916938792,0.06824399413072149,108.46424215436215,0.010260545124467058,0.003996229822009914,0.006264315302457144,109.13949444427128,108.95950555572874,109.24717731505653,108.81111847442203,588]
["2019-01-31T05:41:00.000000000","109.08000000",109.11,109.05,109.05,"367.21046000",109.0495,109.07600000000001,109.07535000000001,48.03204385608319,70.21164021164357,81.83436853002381,13.664370865323571,0.06765513740709862,108.46059429351429,0.007208975536045159,0.004638778964816963,0.002570196571228196,109.13949444427126,108.95950555572873,109.24299340018872,108.80693455955422,588]
["2019-01-31T05:42:00.000000000","109.05000000",109.1,109.01,109.01,"135.23023000",109.048,109.07880000000002,109.07415,43.83779610747417,43.49206349206767,65.87654320988038,13.779804404110127,0.06925119902087672,108.45694643266643,0.0015451079036807869,0.004020044752589728,-0.002474936848908941,109.13956418513641,108.9564358148636,109.23838175743721,108.80232291680271,588]
["2019-01-31T05:43:00.000000000","109.03000000",109.06,108.97,108.97,"60.67609000",109.04749999999999,109.08,109.07225,40.06968559755502,19.047619047621964,44.250440917111085,14.67333367306468,0.07073325623367165,108.45329857181856,-0.00610088648524254,0.0019958585050232746,-0.008096744990265815,109.14063968004933,108.95436031995064,109.23335147350512,108.79729263287062,588]
["2019-01-31T05:44:00.000000000","108.97000000",109.04,108.91,108.96,"126.26489000",109.048,109.08,109.07015,39.16336956698404,12.337662337664378,24.959114959118025,16.416482468408496,0.0749665950741248,108.4496507109707,-0.01281953295537619,-0.0009672197870566183,-0.011852313168319572,109.13912628599748,108.95687371400253,109.22790316628597,108.79184432565147,588]
["2019-01-31T05:45:00.000000000","108.95000000",109.01,108.87,108.92,"102.43943000",109.04549999999999,109.07879999999999,109.06784999999999,35.6863252141144,13.98601398601347,15.123765123766622,18.517113132206326,0.07961183828311635,108.44600285012285,-0.021128221409711045,-0.004999420111587504,-0.01612880129812354,109.14718087332282,108.94381912667716,109.22202615572367,108.78596731508917,588]
["2019-01-31T05:46:00.000000000","108.92000000",108.95,108.85,108.91,"193.14879000",109.03999999999999,109.0764,109.06535,34.85322388422221,21.128871128870856,15.817515817516252,20.68549697314422,0.0810681355486088,108.44235498927499,-0.028194820951867428,-0.00963850027964349,-0.018556320672223937,109.15730302638762,108.92269697361236,109.21569773628502,108.77963889565052,588]
["2019-01-31T05:47:00.000000000","108.91000000",109.07,108.91,108.92,"115.39027000",109.035,109.07320000000001,109.06290000000001,36.45090482188696,21.886446886447846,19.000444000444077,19.86303040155311,0.08670612586656554,108.43870712842713,-0.03261230126608439,-0.01423326047693167,-0.018379040789152715,109.16329653151858,108.90670346848141,109.20888477161107,108.77282593097657,588]
["2019-01-31T05:48:00.000000000","108.96000000",109.04,108.92,108.99,"46.83306000",109.03100000000002,109.0706,109.0607,46.3664460351189,32.14285714285824,25.052725052725663,19.099311442218532,0.08908425973323994,108.43505926757926,-0.030117594375326462,-0.01741012725661063,-0.012707467118715832,109.15967012085059,108.90232987914945,109.20154754910358,108.76548870846908,588]
["2019-01-31T05:49:00.000000000","109.03000000",109.08,108.98,109.07,"93.38862000",109.03,109.0708,109.05850000000001,55.0067838222004,51.19047619047681,35.07326007326098,17.808827632527187,0.0898639554665796,108.4314114067314,-0.021438065109052218,-0.01821571482709895,-0.0032223502819532686,109.15712198865539,108.90287801134461,109.1936455445828,108.75758670394829,588]
["2019-01-31T05:50:00.000000000","109.04000000",109.09,109.03,109.08,"62.54345000",109.03299999999999,109.0706,109.0567,55.9618165141475,70.23809523809537,51.19047619047683,16.784036710509245,0.08773081579039538,108.42776354588354,-0.013595834884952751,-0.01729173883866971,0.00369590395371696,109.16185650934158,108.9041434906584,109.18514449236535,108.74908565173085,588]
["2019-01-31T05:51:00.000000000","109.08000000",109.08,109.02,109.07,"79.13458000",109.0335,109.06919999999998,109.05494999999999,54.711177576932215,79.76190476190466,67.06349206349229,15.64212735176061,0.08575004323393863,108.42411568503569,-0.008094419924361773,-0.015452275055808125,0.007357855131446352,109.1628483668227,108.9041516331773,109.17602396870144,108.73996512806694,588]
["2019-01-31T05:52:00.000000000","109.06000000",109.08,108.98,109.01,"49.70544000",109.03300000000002,109.06519999999999,109.05300000000001,47.807616542847526,72.61904761904897,74.20634920634969,15.186841135484903,0.08676789728865697,108.42046782418782,-0.008478275212496555,-0.014057475087145811,0.005579199874649256,109.16263024338365,108.90336975661639,109.16628460266044,108.73022576202594,588]
["2019-01-31T05:53:00.000000000","109.05000000",109.06,108.96,109.0,"152.05983000",109.02950000000001,109.06279999999998,109.05135,46.7488469911252,63.75661375661474,72.04585537918949,15.094767657203766,0.087713047482325,108.41681996333996,-0.0094801188119078,-0.01314200383209821,0.0036618850201904102,109.15872461065797,108.90027538934206,109.15595404199537,108.71989520136087,588]
["2019-01-31T05:54:00.000000000","109.00000000",109.0,108.93,108.99,"67.73772000",109.0255,109.05959999999999,109.04985,45.659857751671446,55.51485551485646,63.96350563017341,15.477604956032526,0.08644782980501554,108.4131721024921,-0.010954724266596827,-0.012704547918997935,0.0017498236524011081,109.15441470047942,108.89658529952057,109.14509092131884,108.70903208068434,588]
["2019-01-31T05:55:00.000000000","108.98000000",109.0,108.88,108.98,"127.61537000",109.02000000000001,109.05680000000001,109.0483,44.54245052913486,53.80056980057083,57.690679690680696,16.516304367096488,0.08884441339037202,108.40952424164423,-0.01278292256563418,-0.012720222848325186,-6.269971730899458e-05,109.14680693987201,108.89319306012801,109.1337862906259,108.6977274499914,588]
["2019-01-31T05:56:00.000000000","108.96000000",108.98,108.91,108.96,"33.71797000",109.0145,109.054,109.0466,42.312182658925835,50.55982905982943,53.29175145841892,17.48081096308444,0.0874983838624888,108.40587638079637,-0.01566503892453852,-0.013309186063567855,-0.0023558528609706666,109.14169669806917,108.88730330193083,109.12216223617467,108.68610339554017,588]
["2019-01-31T05:57:00.000000000","108.96000000",108.96,108.86,108.9,"103.65279000",109.00450000000001,109.04939999999999,109.04455,36.42055351857484,39.55555555555751,47.97198480531927,18.98819238528795,0.08839135644373924,108.40222851994852,-0.022530913121116214,-0.015153531475077527,-0.007377381646038687,109.13464991356011,108.8743500864399,109.11036772740287,108.67430888676837,588]
["2019-01-31T05:58:00.000000000","108.87000000",108.9,108.8,108.89,"359.55506000",108.99449999999999,109.0434,109.04254999999999,35.53251988738819,32.567049808429964,40.894144807938986,20.98698550596814,0.08922054526918709,108.39858065910066,-0.028451117541550275,-0.01781304868837208,-0.010638068853178195,109.12753758867214,108.86146241132784,109.0985720147175,108.662513174083,588]
["2019-01-31T05:59:00.000000000","108.89000000",108.89,108.79,108.85,"78.66059000",108.981,109.03659999999999,109.04035,32.15515380559517,23.955938697318242,32.02618135376859,22.933629626133857,0.08999050632138765,108.3949327982528,-0.03595610826934603,-0.02144166060456687,-0.014514447664779162,109.11514917070076,108.84685082929923,109.08695614836076,108.65089730772625,588]
["2019-01-31T06:00:00.000000000","108.85000000",108.85,108.76,108.79,"212.99014000",108.96599999999998,109.0292,109.03804999999998,27.87514034544167,20.041797283175644,25.521595262974632,25.006497354446473,0.08999118444128777,108.39128493740493,-0.04621265532652785,-0.026395859548959066,-0.019816795777568785,109.11437789592692,108.81762210407304,109.07570336064714,108.63964452001264,588]
["2019-01-31T06:01:00.000000000","108.80000000",108.83,108.71,108.74,"185.11360000",108.9505,109.0214,109.0363,24.900673853417267,12.328548644337033,18.775428208276992,27.322842907585912,0.09213467126691047,108.38763707655707,-0.05771037560975856,-0.03265876276111897,-0.02505161284863959,109.12329756942651,108.7777024305735,109.06498913643729,108.62893029580279,588]
["2019-01-31T06:02:00.000000000","108.77000000",108.82,108.69,108.73,"99.75126000",108.9365,109.01259999999998,109.03469999999999,24.34123917886827,8.995215311005436,13.78852041283939,29.616156388001535,0.09483933760498804,108.3839892157092,-0.06685861371644819,-0.03949873295218481,-0.027359880764263378,109.13166915739869,108.7413308426013,109.05497178635865,108.61891294572415,588]
["2019-01-31T06:03:00.000000000","108.72000000",108.76,108.68,108.73,"185.13093000",108.92450000000001,109.00399999999999,109.03299999999999,24.34123917886827,10.029952931108582,10.45123896215037,31.81695932229123,0.09377938491891734,108.38034135486136,-0.07326411521069076,-0.046251809403886,-0.027012305806804762,109.13855373157159,108.71044626842843,109.04578424294934,108.60972540231484,588]
["2019-01-31T06:04:00.000000000","108.74000000",108.76,108.7,108.75,"78.34033000",108.91400000000002,108.99700000000001,109.03154999999998,28.08868099163514,13.231707317073017,10.752291853062365,33.86056204698878,0.09136657171042337,108.3766934940135,-0.0758523102251587,-0.05217190956814054,-0.023680400657018166,109.14030952255645,108.68769047744358,109.03752764066756,108.60146880003306,588]
["2019-01-31T06:05:00.000000000","108.73000000",108.78,108.72,108.75,"93.53363000",108.9055,108.98960000000001,109.03045,28.088680991635144,15.731707317072098,12.997789188417917,35.1395551198217,0.0891261023025361,108.37304563316563,-0.07701568455014751,-0.057140664564541935,-0.019875019985605577,109.14277410309539,108.66822589690462,109.03026704211774,108.59420820148324,588]
["2019-01-31T06:06:00.000000000","108.74000000",108.77,108.7,108.76,"80.02108000",108.898,108.98360000000001,109.02865,30.096452385211936,18.684210526314846,15.88254172015334,36.5164908195933,0.08775995213806874,108.36939777231777,-0.07625176774438103,-0.060962885200509756,-0.015288882543871271,109.14356872765016,108.65243127234983,109.02402946267698,108.58797062204248,588]
["2019-01-31T06:07:00.000000000","108.75000000",108.8,108.69,108.8,"497.66155000",108.89200000000001,108.9774,109.02705,37.601228204444084,25.35087719298122,19.92226501212274,36.89591002914967,0.08934852698534955,108.3657499114699,-0.07159340822141758,-0.06308898980469133,-0.00850441841672625,109.14096586111299,108.64303413888703,109.01880414969982,108.58274530906532,588]
["2019-01-31T06:08:00.000000000","108.72000000",108.78,108.71,108.78,"97.41425000",108.88149999999999,108.97060000000002,109.025,35.54634051024915,29.93421052631463,24.65643274853692,37.24822786659487,0.08939506077211054,108.36210205062204,-0.0687232586438995,-0.06421584357253296,-0.004507415071366538,109.13076090748395,108.63223909251603,109.01454491087627,108.57848607024177,588]
["2019-01-31T06:09:00.000000000","108.78000000",108.79,108.74,108.77,"87.15860000",108.8665,108.96459999999999,109.0227,34.53023164619409,32.91666666666447,29.40058479532013,37.26586615924038,0.08658112785981772,108.35845418977419,-0.06648911571399196,-0.06467049800082476,-0.0018186177131672004,109.10443066216806,108.62856933783195,109.01117417156699,108.57511533093249,588]
["2019-01-31T06:10:00.000000000","108.77000000",108.8,108.71,108.76,"126.47975000",108.85050000000001,108.9576,109.0205,33.498987014010495,29.94047619047497,30.930451127818046,37.6833463400286,0.08682533301268815,108.35480632892633,-0.06477872890893366,-0.06469214418244655,-8.658472648710724e-05,109.0712691101575,108.62973088984252,109.0085883769289,108.5725295362944,588]
["2019-01-31T06:11:00.000000000","108.72000000",108.79,108.71,108.78,"211.63868000",108.83599999999998,108.95219999999999,109.0184,37.51810782828549,34.67532467532305,32.51082251082085,38.07100650790337,0.08633780922606847,108.35115846807847,-0.06110502153848074,-0.0639747196536534,0.002869698115172653,109.0341312696162,108.63786873038377,109.00666433738603,108.57060549675153,588]
["2019-01-31T06:12:00.000000000","108.78000000",108.8,108.72,108.73,"111.22646000",108.82199999999997,108.946,109.01635,32.267674377544964,32.61183261183188,32.40921115920998,38.08786666046583,0.08588510856706348,108.3475106072306,-0.06151901124495396,-0.06348357797191351,0.001964566726959549,109.00818270596305,108.6358172940369,109.00526613550547,108.56920729487096,588]
["2019-01-31T06:13:00.000000000","108.72000000",108.82,108.72,108.78,"176.46509000",108.81099999999999,108.94200000000001,109.01455,41.13861000767862,42.695866225277335,36.66100783747744,37.437472889741194,0.08689331509798713,108.34386274638274,-0.057153686812768,-0.06221759974008441,0.005063912927316408,108.97891664598761,108.64308335401238,109.00425225527697,108.56819341464247,588]
["2019-01-31T06:14:00.000000000","108.82000000",108.83,108.75,108.79,"96.36779000",108.801,108.93879999999999,109.01254999999999,42.75347871991365,51.98879551820867,42.43216478510598,36.51079015099199,0.0864009354481308,108.34021488553488,-0.052284515969162726,-0.06023098298590007,0.007946467016737346,108.94754692081287,108.65445307918714,109.00348264730506,108.56742380667056,588]
["2019-01-31T06:15:00.000000000","108.82000000",108.84,108.76,108.77,"73.76517000",108.7905,108.93480000000001,109.01025,40.36808779132294,62.8022875816991,52.495649775061715,35.327095959752754,0.0859437257732642,108.33656702468701,-0.049469245183217936,-0.05807863542536365,0.008609390242145715,108.91223331507739,108.6687666849226,109.00282549368931,108.56676665305481,588]
["2019-01-31T06:16:00.000000000","108.83000000",108.85,108.76,108.84,"66.54434000",108.78450000000001,108.93119999999999,109.0082,50.72967448248836,74.56699346405335,63.11935885465372,33.90517726389376,0.08623345964660172,108.33291916383916,-0.04111575103259213,-0.05468605854680935,0.013570307514217221,108.88155153270162,108.6874484672984,109.00216347639854,108.56610463576403,588]
["2019-01-31T06:17:00.000000000","108.78000000",108.84,108.77,108.82,"64.95942000",108.78049999999999,108.92720000000001,109.00635,48.15509439253397,77.2058823529406,71.52505446623104,32.58482418916756,0.08507392681470212,108.3292713029913,-0.035697876686313634,-0.05088842217471021,0.015190545488396573,108.86380066025987,108.69719933974011,109.00139937945957,108.56534053882507,588]
["2019-01-31T06:18:00.000000000","108.78000000",108.87,108.78,108.81,"118.27873000",108.77650000000001,108.92199999999998,109.0042,46.87414383558544,80.67810457516468,77.48366013071957,30.403316811851745,0.0854257891850808,108.32562344214344,-0.03184401072626031,-0.04707953988502023,0.01523552915875992,108.84469824044456,108.70830175955547,109.000460869557,108.5644020289225,588]
["2019-01-31T06:19:00.000000000","108.81000000",108.86,108.77,108.81,"90.80557000",108.77450000000002,108.9164,109.0017,46.874143835585436,71.52777777777742,76.47058823529424,28.657095753335184,0.08575251852900385,108.32197558129558,-0.028461705364662748,-0.04335597298094874,0.01489426761628599,108.83597357155504,108.71302642844499,108.99930430654788,108.56324546591338,588]
["2019-01-31T06:20:00.000000000","108.80000000",108.87,108.8,108.8,"67.77210000",108.775,108.912,108.99924999999999,45.471339050249625,64.81481481481394,72.34023238925204,26.72348930582163,0.08462733863407554,108.31832772044771,-0.026285121900585295,-0.03994180276487606,0.013656680864290761,108.83712889826589,108.71287110173412,108.99791744181928,108.56185860118478,588]
["2019-01-31T06:21:00.000000000","108.82000000",108.86,108.8,108.82,"80.72119000",108.779,108.90719999999999,108.99705,48.77332154444161,65.50925925925672,67.28395061728271,24.92799760455905,0.08286824301735603,108.31467985959985,-0.022684834321580638,-0.03649040907621698,0.01380557475463634,108.84189674077193,108.71610325922806,108.99632087550414,108.56026203486964,588]
["2019-01-31T06:22:00.000000000","108.81000000",108.86,108.78,108.81,"135.33221000",108.78299999999999,108.903,108.9947,47.23321032112725,64.1203703703682,64.81481481481298,23.874471848196052,0.0826633685161162,108.311031998752,-0.020403300357173748,-0.033272987332408334,0.012869686975234586,108.84303332407697,108.722966675923,108.99456816903718,108.55850932840268,588]
["2019-01-31T06:23:00.000000000","108.85000000",108.86,108.78,108.8,"155.51803000",108.7865,108.8976,108.9923,45.6798261386015,62.49999999999815,64.04320987654104,22.89619793157327,0.08247312790782209,108.30738413790414,-0.019180978301221785,-0.030454585526171026,0.011273607224949241,108.84173585791615,108.73126414208386,108.99274455043259,108.55668570979809,588]
["2019-01-31T06:24:00.000000000","108.80000000",108.85,108.77,108.78,"195.38588000",108.78799999999998,108.8918,108.98975,42.65814873230699,54.16666666666705,60.262345679011155,22.296961311780912,0.08229647591440611,108.30373627705627,-0.019600173518881547,-0.028283703124713132,0.008683529605831585,108.84076362383055,108.73523637616941,108.99096420572636,108.55490536509186,588]
["2019-01-31T06:25:00.000000000","108.80000000",108.8,108.71,108.77,"62.15127000",108.78899999999999,108.88539999999999,108.98710000000001,41.19097868068729,45.83333333333297,54.16666666666608,23.19046148717083,0.08284672763480593,108.30008841620841,-0.020502959817420674,-0.026727554463254644,0.00622459464583397,108.83955689863642,108.73844310136356,108.98936621764311,108.55330737700861,588]
["2019-01-31T06:26:00.000000000","108.79000000",108.8,108.73,108.8,"187.96703000",108.79100000000001,108.88,108.98475,47.07220861679287,45.83333333333297,48.61111111111102,24.020140221461457,0.08192910423231932,108.29644055536055,-0.018583456663094466,-0.025098734903222612,0.006515278240128146,108.83994895299938,108.74205104700064,108.9881092854623,108.5520504448278,588]
["2019-01-31T06:27:00.000000000","108.77000000",108.8,108.74,108.76,"39.87801000",108.78899999999999,108.8732,108.98205,41.16150869129131,41.66666666666742,44.44444444444448,24.790556189017042,0.08036273964429669,108.29279269451268,-0.020058678332333102,-0.02409072358904471,0.004032045256711608,108.83955689863642,108.73844310136356,108.98736543043186,108.55130658979736,588]
["2019-01-31T06:28:00.000000000","108.73000000",108.8,108.73,108.77,"146.99704000",108.7885,108.8668,108.97975000000001,43.085580766179916,41.66666666666742,43.05555555555595,25.72526149132624,0.07962254395541787,108.28914483366484,-0.02018816906084453,-0.023310212683404677,0.0031220436225601472,108.83959794516156,108.73740205483844,108.98731295094517,108.55125411031067,588]
["2019-01-31T06:29:00.000000000","108.77000000",108.78,108.66,108.66,"141.44536000",108.78300000000002,108.8576,108.97675,31.05535705368522,22.916666666667965,35.416666666667616,27.75586814360427,0.08250664795860266,108.28549697281697,-0.028834486081066757,-0.024415067362937096,-0.004419418718129661,108.85865712127575,108.70734287872428,108.98812893431717,108.55207009368267,588]
["2019-01-31T06:30:00.000000000","108.70000000",108.7,108.63,108.67,"98.18219000",108.77850000000001,108.8492,108.97395,32.889874315333415,18.05555555555585,27.546296296297097,29.99472175793351,0.08161331596156016,108.28184911196911,-0.03448234715298781,-0.02642852332094724,-0.008053823832040573,108.8684499861019,108.68855001389812,108.9899816530956,108.5539228124611,588]
["2019-01-31T06:31:00.000000000","108.70000000",108.7,108.64,108.69,"115.29797000",108.774,108.84200000000001,108.97120000000001,36.52752813378746,13.888888888889552,18.28703703703781,32.07365725695352,0.08006950767859175,108.27820125112125,-0.036918906714703326,-0.02852659999969846,-0.008392306715004866,108.87185703858042,108.67614296141959,108.99302317226967,108.55696433163517,588]
["2019-01-31T06:32:00.000000000","108.64000000",108.73,108.64,108.73,"150.87059000",108.774,108.8364,108.96865,43.163100258334346,27.777777777779097,19.907407407408183,32.74032662648008,0.0807788285586926,108.27455339027338,-0.03521628065378479,-0.029864536130515727,-0.0053517445232690655,108.87185703858042,108.67614296141959,108.99738247165133,108.56132363101683,588]
["2019-01-31T06:33:00.000000000","108.72000000",108.73,108.7,108.72,"193.52625000",108.771,108.83139999999999,108.96605000000001,41.98148669206436,34.72222222222288,25.46296296296386,33.35937675532618,0.07715176937592892,108.27090552942552,-0.03427871002878646,-0.030747370910169877,-0.0035313391186165867,108.87157832768409,108.67042167231591,109.00315935002332,108.56710050938882,588]
["2019-01-31T06:34:00.000000000","108.73000000",108.75,108.7,108.71,"118.59212000",108.76700000000001,108.82639999999999,108.96340000000001,40.77925866776684,37.983091787439825,33.49436392914728,33.134512311105226,0.07521235727764809,108.26725766857767,-0.03395122637640213,-0.03138814200341633,-0.002563084372985802,108.8705567477267,108.66344325227332,109.01041933104047,108.57436049040597,588]
["2019-01-31T06:35:00.000000000","108.72000000",108.73,108.71,108.73,"20.03662000",108.76500000000001,108.82260000000001,108.96085,44.219777612094376,38.58695652173967,37.09742351046748,32.92570961290005,0.07126861747210254,108.26360980772981,-0.031712300707141594,-0.03145297374416139,-0.0002593269629802067,108.86978549517815,108.66021450482188,109.01918974232062,108.58313090168612,588]
["2019-01-31T06:36:00.000000000","108.73000000",108.8,108.7,108.76,"82.41586000",108.761,108.8196,108.95865000000002,49.005519059443195,44.927536231885675,40.49919484702175,30.678027957212763,0.0733208590812377,108.25996194688194,-0.02720360053086779,-0.03060309910150267,0.0033994985706348804,108.85997474425189,108.6620252557481,109.0294570944776,108.5933982538431,588]
["2019-01-31T06:37:00.000000000","108.72000000",108.77,108.7,108.76,"62.75066000",108.75800000000001,108.81639999999999,108.95675,49.00551905944319,53.03030303030666,45.51493192797735,28.590894991217425,0.07308365486114882,108.25631408603408,-0.023361130586138756,-0.02915470539842989,0.005793574812291133,108.85320504188186,108.66279495811816,109.04116584941461,108.60510700878011,588]
["2019-01-31T06:38:00.000000000","108.73000000",108.78,108.71,108.78,"76.37063000",108.75649999999999,108.81219999999999,108.95485,52.177834302799,67.94931411300045,55.30238445839762,26.925488720262265,0.07286339379963871,108.25266622518622,-0.018488983129870462,-0.027021560944718005,0.008532577814847543,108.84929547402606,108.66370452597391,109.05421863716487,108.61815979653036,588]
["2019-01-31T06:39:00.000000000","108.76000000",108.78,108.7,108.78,"71.61254000",108.755,108.8064,108.9531,52.17783430279899,78.52049910873761,66.5000387506816,25.077919729141673,0.07337315138537868,108.24901836433835,-0.014461072921903906,-0.024509463340155187,0.010048390418251282,108.84522194854759,108.6647780514524,109.06847795486796,108.63241911423346,588]
["2019-01-31T06:40:00.000000000","108.78000000",108.8,108.76,108.79,"205.52522000",108.75450000000001,108.80059999999999,108.9508,53.842898795572815,90.196078431376,78.88863055103805,23.923462279524777,0.07098935485785109,108.2453705034905,-0.010342783466441574,-0.021676127365412468,0.011333343898970893,108.84382524838882,108.66517475161119,109.08376935447279,108.64771051383829,588]
["2019-01-31T06:41:00.000000000","108.79000000",108.9,108.79,108.86,"247.33369000",108.7565,108.79639999999999,108.94850000000001,63.439136332069666,89.1793754538873,85.96531766466698,24.800001647088266,0.07377582951086169,108.24172264264264,-0.0014142913464496587,-0.017623760161619907,0.01620946881517025,108.85309710140437,108.65990289859563,109.09988609074215,108.66382725010764,588]
["2019-01-31T06:42:00.000000000","108.86000000",108.9,108.82,108.88,"97.26715000",108.75999999999999,108.7938,108.94585000000001,65.63733024445102,90.63180827886715,90.00242072137684,25.61393105982579,0.07422041311722963,108.23807478179478,0.007192524888282037,-0.012660503151639519,0.019853028039921554,108.86844353369254,108.65155646630744,109.11659515208898,108.68053631145447,588]
["2019-01-31T06:43:00.000000000","108.89000000",108.94,108.88,108.91,"84.90397000",108.7655,108.792,108.94355,68.67931318202915,89.36678614097785,89.72598995791078,26.925688096560968,0.07320466932314197,108.23442692094692,0.016246953278582055,-0.006879011865595204,0.02312596514417726,108.89127360613311,108.6397263938669,109.1336445303674,108.6975856897329,588]
["2019-01-31T06:44:00.000000000","108.92000000",108.92,108.88,108.91,"51.12463000",108.772,108.7904,108.94139999999999,68.67931318202915,90.97172441258321,90.32343961080943,28.143748202100777,0.0708329072286323,108.23077906009905,0.023155728190886293,-0.0008720638542989044,0.0240277920451852,108.91265560777917,108.63134439222084,109.15077150287233,108.71471266223783,588]
["2019-01-31T06:45:00.000000000","108.89000000",108.99,108.89,108.97,"87.12845000",108.78200000000001,108.7902,108.93975,74.0150166000998,91.53609831029196,90.62486962128436,30.06892028767824,0.07291627099801531,108.22713119925119,0.03309102787214613,0.0059205544909901025,0.027170473381156024,108.94699696966833,108.61700303033169,109.16771160644029,108.73165276580579,588]
["2019-01-31T06:46:00.000000000","108.97000000",109.05,108.94,108.96,"85.00839000",108.78999999999999,108.7902,108.93825000000001,71.81901190961176,86.19047619047592,89.56609963778372,32.35316950824333,0.07556510878387133,108.22348333840334,0.039700268045521625,0.012676497201896408,0.027023770843625217,108.97231840280051,108.60768159719947,109.1842078906037,108.7481490499692,588]
["2019-01-31T06:47:00.000000000","108.97000000",109.09,108.96,109.05,"144.21808000",108.8045,108.7932,108.93719999999999,78.11301054035943,86.10500610500547,87.94386020192447,34.745440833436845,0.0794533152993098,108.21983547755548,0.051605510140944943,0.020462299789706116,0.031143210351238827,109.0183667809636,108.5906332190364,109.20001995874254,108.76396111810804,588]
["2019-01-31T06:48:00.000000000","109.04000000",109.09,109.01,109.06,"152.31851000",108.819,108.7966,108.93620000000001,78.6827084508254,85.44566544566437,85.91371591371528,36.96683563540225,0.07949236420650185,108.21618761670761,0.06114260283519002,0.028598360398802897,0.03254424243638712,109.05924154511602,108.57875845488398,109.21493225902985,108.77887341839535,588]
["2019-01-31T06:49:00.000000000","109.07000000",109.08,109.05,109.07,"50.08247000",108.8395,108.80099999999999,108.93525,79.2639664830602,92.30769230769083,87.95278795278692,39.02955938008441,0.07595719533460897,108.21253975585975,0.06871562300493395,0.03662181292002911,0.032093810084904834,109.09164876561216,108.58735123438784,109.22876108507633,108.79270224444183,588]
["2019-01-31T06:50:00.000000000","109.07000000",109.13,109.05,109.12,"153.40216000",108.862,108.80759999999998,108.93455,81.91870186059347,94.95130192804584,90.9015532271337,41.27449894266203,0.07624596709642252,108.20889189501189,0.07785442088145089,0.04486833451231347,0.03298608636913742,109.1294771018232,108.59452289817679,109.2413597994207,108.8053009587862,588]
["2019-01-31T06:51:00.000000000","109.10000000",109.36,109.1,109.23,"454.27170000",108.88900000000001,108.81739999999999,108.93424999999999,86.12675318493407,90.94974792649214,92.73624738740962,44.20502699746003,0.08937125516096417,108.20524403416402,0.09290214661513119,0.05447509693287701,0.038427049682254175,109.18865980711425,108.58934019288577,109.25262190419842,108.81656306356392,588]
["2019-01-31T06:52:00.000000000","109.24000000",109.26,109.2,109.22,"177.60345000",108.9135,108.8272,108.9339,84.20809650730774,85.58844256518758,90.49649747324186,46.926231619772466,0.08727330836375263,108.20159617331618,0.10283524060457694,0.064147125667217,0.038688114937359935,109.23637923438919,108.59062076561081,109.2624817466296,108.8264229059951,588]
["2019-01-31T06:53:00.000000000","109.21000000",109.26,109.07,109.13,"121.26857000",108.934,108.8352,108.93310000000001,69.2548192187949,73.58585858585839,83.37468302584604,46.74316831950393,0.09461092919491404,108.19794831246831,0.10226618044697489,0.07177093662316858,0.030495243823806306,109.2571965346345,108.61080346536549,109.2709128478583,108.8348540072238,588]
["2019-01-31T06:54:00.000000000","109.10000000",109.14,109.07,109.08,"68.20025000",108.95249999999999,108.8418,108.9319,62.60370022411976,63.77724614566654,74.31718243223752,46.57318096925458,0.09285300568099215,108.19430045162045,0.09666630504774787,0.07675001030808444,0.01991629473966343,109.26445352217878,108.64054647782119,109.27792406028307,108.84186521964857,588]
["2019-01-31T06:55:00.000000000","109.09000000",109.09,109.07,109.09,"48.69227000",108.97049999999999,108.8486,108.9308,63.361572846143744,54.181286549707444,63.84813042707748,46.415335572594465,0.08764921956092203,108.19065259077259,0.0919750487657609,0.07979501799961973,0.012180030766141173,109.27033161941289,108.67066838058709,109.28355396451988,108.84749512388538,588]
["2019-01-31T06:56:00.000000000","109.08000000",109.09,109.07,109.07,"31.37596000",108.98600000000002,108.8548,108.9296,60.711526801212784,46.82017543859641,54.92623604465681,46.26876484712436,0.08281713244942834,108.18700472992472,0.08565597277542736,0.08096720895478127,0.004688763820646091,109.27245418481805,108.69954581518199,109.28786408556458,108.85180524493008,588]
["2019-01-31T06:57:00.000000000","109.08000000",109.08,109.02,109.07,"62.23877000",109.0015,108.8602,108.9288,60.71152680121279,43.055555555555465,48.01900584795313,45.13041066708761,0.08118733727446936,108.18335686907686,0.07972899332116867,0.08071956582805875,-0.0009905725068900806,109.27036985699361,108.73263014300638,109.2909316151485,108.85487277451399,588]
["2019-01-31T06:58:00.000000000","109.07000000",109.07,109.01,109.07,"27.66145000",109.016,108.86599999999999,108.92814999999999,60.71152680121279,39.15484633569638,43.01019244328277,43.88247558210533,0.07967395604057785,108.17970900822901,0.07417675593312367,0.07941100384907175,-0.005234247915948079,109.26615195381963,108.76584804618038,109.29284235763727,108.85678351700277,588]
["2019-01-31T06:59:00.000000000","109.05000000",109.08,109.01,109.06,"113.60706000",109.03,108.87180000000001,108.92725,59.1661831280883,35.48421141506204,39.23153776877132,42.835318353773346,0.0789829591805361,108.17606114738115,0.068183672441819,0.0771655375676212,-0.008981865125802208,109.25592033994259,108.80407966005741,109.29368456414387,108.85762572350937,588]
["2019-01-31T07:00:00.000000000","109.05000000",109.07,109.02,109.05,"51.95566000",109.043,108.8776,108.92675,57.587599541497866,29.789766970618047,34.809608240458836,41.86295807032222,0.07691274781049763,108.17241328653328,0.06191349395214729,0.07411512884452642,-0.012201634892379132,109.24029166226626,108.84570833773375,109.2935441892022,108.85748534856769,588]
["2019-01-31T07:01:00.000000000","109.05000000",109.09,109.04,109.08,"70.26778000",109.054,108.8836,108.92605000000002,60.95336308232357,23.690476190476158,29.6548181920521,41.20131754706485,0.07499040868117618,108.16876542568542,0.05868855645793758,0.07102981436720865,-0.01234125790927107,109.23293015397016,108.87506984602985,109.2925019125343,108.8564430718998,588]
["2019-01-31T07:02:00.000000000","109.09000000",109.09,109.02,109.08,"26.98937000",109.06400000000001,108.89059999999999,108.92524999999999,60.95336308232356,20.833333333332433,24.771192164808898,40.12395807624465,0.07463395091823556,108.16511756483756,0.0554930805697893,0.06792246760772479,-0.012429387037935488,109.22429971927545,108.90370028072456,109.29063203991313,108.85457319927863,588]
["2019-01-31T07:03:00.000000000","109.08000000",109.12,109.07,109.12,"40.60091000",109.07449999999999,108.8974,108.92485,65.22124927018754,23.809523809522847,22.777777777777164,39.50976353465645,0.07287438299550529,108.1614697039897,0.05554798600704203,0.06544757128758824,-0.009899585280546214,109.21989257202411,108.92910742797586,109.28800316164497,108.85194432101046,588]
["2019-01-31T07:04:00.000000000","109.11000000",109.16,109.09,109.14,"41.52688000",109.08599999999998,108.90440000000001,108.92450000000001,67.15438051560916,29.523809523808875,24.722222222221404,39.40453944166915,0.0726690699243973,108.15782184314185,0.056553419201392785,0.06366874087034916,-0.00711532166895637,109.21271227249082,108.95928772750915,109.28468023536145,108.84862139472695,588]
["2019-01-31T07:05:00.000000000","109.12000000",109.15,109.06,109.07,"51.21738000",109.09100000000001,108.9104,108.92415000000001,55.522075474647224,30.857142857141156,28.06349206349098,38.60356721372492,0.07390699350122633,108.15417398229398,0.051112622767320204,0.061157517249743366,-0.010044894482423163,109.20639497389313,108.97560502610689,109.28072759863994,108.84466875800544,588]
["2019-01-31T07:06:00.000000000","109.10000000",109.14,109.06,109.09,"47.65322000",109.09750000000001,108.9154,108.92390000000002,57.772691836724256,31.047619047617,30.476190476189032,37.859807287776725,0.07434220825113862,108.15052612144612,0.047862852082303675,0.05849858421625543,-0.010635732133951754,109.19606469956226,108.99893530043776,109.2762123262213,108.8401534855868,588]
["2019-01-31T07:07:00.000000000","109.09000000",109.11,109.05,109.1,"39.16503000",109.1,108.92099999999999,108.9237,58.89272362531155,38.66666666666359,33.523809523807266,36.923466697715476,0.07331776480462888,108.14687826059826,0.045569010638701,0.05591266950074454,-0.01034365886204354,109.19612491872452,109.00387508127547,109.27120733615583,108.83514849552132,588]
["2019-01-31T07:08:00.000000000","109.10000000",109.12,109.05,109.1,"109.14640000",109.102,108.9268,108.92345000000002,58.89272362531154,50.66666666666392,40.12698412698152,36.204971052908576,0.0730807816042988,108.1432303997504,0.043252536451959145,0.05338064289098746,-0.010128106439028318,109.19636100889562,109.00763899110439,109.26579371794081,108.82973487730631,588]
["2019-01-31T07:09:00.000000000","109.11000000",109.12,109.07,109.08,"40.18764000",109.10249999999999,108.9322,108.92309999999999,55.47946957714234,55.55555555555241,48.29629629629333,35.537796525587886,0.07143215434684971,108.13958253890253,0.03934928702985019,0.05057437171876001,-0.011225084688909821,109.19628166131925,109.00871833868074,109.26006189191486,108.82400305128036,588]
["2019-01-31T07:10:00.000000000","109.08000000",109.09,109.05,109.07,"66.42565000",109.1,108.93759999999999,108.92285,53.80048070386286,48.888888888885106,51.703703703700505,34.364033156358865,0.06918700046493234,108.13593467805468,0.035045039909618936,0.0474685053569318,-0.012423465447312862,109.19444575162386,109.00555424837613,109.2541113924071,108.8180525517726,588]
["2019-01-31T07:11:00.000000000","109.06000000",109.08,109.01,109.04,"198.46201000",109.09049999999999,108.94200000000001,108.92235000000001,49.008723074694,35.55555555555367,46.66666666666375,32.28382329532207,0.06924507186029384,108.13228681720682,0.028880230457474454,0.04375085037704034,-0.014870619919565883,109.16730494775592,109.01369505224406,109.24804927129838,108.81199043066388,588]
["2019-01-31T07:12:00.000000000","109.01000000",109.06,109.0,109.06,"61.84624000",109.08250000000001,108.94699999999999,108.92195000000001,52.07336042523387,32.49999999999948,38.981481481479435,30.123777166986663,0.06858470958455874,108.12863895635896,0.0253165737019998,0.04006399504203224,-0.014747421340032436,109.1322493718532,109.03275062814681,109.24198731560695,108.80592847497245,588]
["2019-01-31T07:13:00.000000000","109.05000000",109.05,108.92,109.0,"127.54699000",109.076,108.95100000000001,108.92130000000002,43.60620661735487,30.277777777779153,32.77777777777745,29.338391423187097,0.0736858017570903,108.12499109551109,0.017449702184734406,0.03554113647057267,-0.018091434285838266,109.13270978751312,109.01929021248687,109.23603843620093,108.79997959556643,588]
["2019-01-31T07:14:00.000000000","108.98000000",109.0,108.88,108.92,"123.26182000",109.06800000000001,108.95379999999999,108.92040000000001,35.35224781138211,28.373015873017348,30.38359788359868,29.189597561516525,0.07699395877444135,108.12134323466323,0.004705575472513601,0.02937402427096086,-0.02466844879844726,109.15645337754876,108.97954662245127,109.23031269383729,108.79425385320279,588]
["2019-01-31T07:15:00.000000000","108.90000000",108.96,108.88,108.94,"113.49803000",109.0605,108.9572,108.91984999999998,38.48701630984183,23.01587301587399,27.222222222223518,29.05143183282242,0.07720867600483829,108.11769537381537,-0.0037373223843104597,0.0227517549399066,-0.02648907732421706,109.16432196299327,108.95667803700674,109.2249134704755,108.788854629841,588]
["2019-01-31T07:16:00.000000000","108.94000000",108.95,108.88,108.92,"134.66661000",109.053,108.9596,108.91925,36.57696767054481,16.66666666666836,22.685185185186583,28.92313508474932,0.0766937705759218,108.11404751296752,-0.011904979424471662,0.015820408067030948,-0.02772538749150261,109.1733494910657,108.9326505089343,109.21993426472704,108.78387542409254,588]
["2019-01-31T07:17:00.000000000","108.94000000",108.95,108.89,108.95,"100.90277000",109.047,108.96340000000001,108.91895000000001,41.284154583688306,20.238095238097053,19.973544973546485,28.804002390110014,0.07550135839192756,108.11039965211965,-0.01577530924880932,0.009501264603862894,-0.025276573852672214,109.17507810117176,108.91892189882823,109.21545649645752,108.77939765582302,588]
["2019-01-31T07:18:00.000000000","108.94000000",108.95,108.93,108.93,"37.82614000",109.03999999999999,108.9666,108.91850000000001,39.19560295551562,19.268077601413676,18.724279835393048,28.693379173659235,0.07153697564964677,108.10675179127179,-0.02022328493171699,0.0035563546967469174,-0.023779639628463908,109.17725887949332,108.90274112050666,109.21154856143647,108.77548972080197,588]
["2019-01-31T07:19:00.000000000","108.93000000",108.97,108.92,108.97,"76.88756000",109.0355,108.9728,108.91834999999999,45.17000822778821,26.044634377969942,21.850269072493575,27.97397938458618,0.06999862024610039,108.10310393042393,-0.020286818188324673,-0.0012122798802674012,-0.019074538308057273,109.17571055594983,108.89528944405016,109.20826620312249,108.77220736248799,588]
["2019-01-31T07:20:00.000000000","108.97000000",109.0,108.97,108.99,"23.71009000",109.03249999999998,108.9792,108.91855,47.925140704718004,32.989078822412885,26.100596933932184,26.469093171198963,0.06714157594280759,108.09945606957606,-0.018509964549636493,-0.00467181681414122,-0.013838147735495273,109.17390367746192,108.89109632253805,109.20565408887957,108.76959524824507,588]
["2019-01-31T07:21:00.000000000","108.98000000",109.0,108.92,109.0,"75.06026000",109.02849999999998,108.98539999999998,108.91875,49.297009471009176,43.48290598290554,34.17220639442947,26.073018055567825,0.06806003480403551,108.0958082087282,-0.016109182188259297,-0.006959289888964836,-0.00914989229929446,109.16882462364015,108.88817537635981,109.20374831569781,108.7676894750633,588]
["2019-01-31T07:22:00.000000000","108.99000000",109.05,108.96,109.02,"65.33106000",109.0255,108.9912,108.91895000000001,52.019485372304075,51.38888888888758,42.62029123140202,24.49998221225143,0.0696271751751761,108.09216034788034,-0.012449205327499158,-0.0080572729766717,-0.004391932350827457,109.16384377470546,108.88715622529453,109.20257944621682,108.76652060558231,588]
["2019-01-31T07:23:00.000000000","109.02000000",109.03,108.97,108.99,"47.26784000",109.019,108.9966,108.9193,47.86757616218239,53.57142857142716,49.48107448107345,23.039306072029067,0.06893951980552084,108.08851248703249,-0.01183299319639275,-0.008812417020615911,-0.003020576175776838,109.15104544672101,108.886954553279,109.20217560430754,108.76611676367304,588]
["2019-01-31T07:24:00.000000000","108.99000000",109.02,108.94,108.94,"41.86233000",109.00900000000001,109.00119999999998,108.91990000000001,41.86948757646027,46.90476190476073,50.62169312169184,22.289536367126885,0.06972955410512638,108.08486462618463,-0.015203960977459019,-0.010090725811984533,-0.0051132351654744855,109.13291932859627,108.88508067140376,109.20256514836625,108.76650630773175,588]
["2019-01-31T07:25:00.000000000","108.97000000",109.0,108.92,108.93,"114.14714000",109.002,109.0052,108.92165000000001,40.769170155046666,36.719576719577965,45.73192239858864,21.96655089199739,0.07046315738333153,108.08121676533676,-0.018469488885983765,-0.01176647842678438,-0.006703010459199384,109.12715590277627,108.87684409722372,109.20377848990871,108.76771964927421,588]
["2019-01-31T07:26:00.000000000","108.93000000",108.99,108.93,108.95,"37.39442000",108.995,109.009,108.92299999999999,43.942178669803894,32.984749455340996,38.869696026559915,21.666635807948573,0.06971578899880701,108.0775689044889,-0.0192220308212967,-0.013257588905686846,-0.005964441915609853,109.11524974012337,108.87475025987663,109.20584872799529,108.76978988736079,588]
["2019-01-31T07:27:00.000000000","108.94000000",109.01,108.94,109.01,"68.54928000",108.9905,109.014,108.92460000000001,52.212845549624184,48.47494553377377,39.393090569564265,20.843040192051767,0.06973608978460705,108.07392104364104,-0.014806249935048754,-0.013567321111559227,-0.0012389288234895268,109.10103958566837,108.87996041433162,109.20881091347799,108.77275207284349,588]
["2019-01-31T07:28:00.000000000","109.00000000",109.01,108.97,108.98,"34.51886000",108.9845,109.01800000000001,108.926,48.37014624237072,58.82352941176913,46.76107480029466,20.078272834433303,0.06761208337142129,108.07027318279317,-0.013571022745708206,-0.013568061438389024,-2.961307319181497e-06,109.08298350115493,108.88601649884507,109.2126999238488,108.7766410832143,588]
["2019-01-31T07:29:00.000000000","109.02000000",109.03,108.97,109.02,"130.51244000",108.98150000000001,109.0228,108.9275,53.3047795894123,72.54901960784609,59.94916485112969,18.818234405906484,0.06706836313060566,108.06662532194532,-0.009257713435019355,-0.012705991837715092,0.003448278402695737,109.07144998610191,108.89155001389811,109.21754710014461,108.78148825951011,588]
["2019-01-31T07:30:00.000000000","108.97000000",108.99,108.93,108.93,"156.73066000",108.97449999999999,109.02560000000001,108.9287,43.28124411223071,55.39215686274789,62.25490196078773,18.56008455899207,0.06870633719270448,108.06297746109746,-0.012952326215142307,-0.012755258713200535,-0.00019706750194177156,109.05731907992562,108.89168092007436,109.22337595232443,108.78731711168993,588]
["2019-01-31T07:31:00.000000000","108.98000000",108.99,108.91,108.96,"67.13289000",108.97049999999999,109.0276,108.93015,46.86778765839058,47.689075630252695,58.543417366948916,18.71904769272393,0.06951302739322548,108.0593296002496,-0.013306198607367037,-0.012865446692033837,-0.0004407519153331995,109.0478239936871,108.89317600631287,109.23019736092706,108.79413852029256,588]
["2019-01-31T07:32:00.000000000","108.94000000",108.96,108.9,108.96,"106.32241000",108.96549999999999,109.0292,108.93195,46.86778765839058,33.57142857142743,45.55088702147602,19.060332355177405,0.06883352543656568,108.05568173940173,-0.013431811466148247,-0.01297871964685672,-0.0004530918192915262,109.03106675986902,108.89993324013096,109.2380047763595,108.801945935725,588]
["2019-01-31T07:33:00.000000000","108.94000000",108.98,108.91,108.98,"40.11733000",108.9645,109.03059999999999,108.93404999999998,49.34438342199722,43.01587301587102,41.425459072517064,18.77155044806372,0.0689168450482401,108.05203387855387,-0.011781715427133577,-0.012739318802912094,0.0009576033757785173,109.02852343320788,108.90047656679212,109.24676993361315,108.81071109297865,588]
["2019-01-31T07:34:00.000000000","108.95000000",108.99,108.92,108.92,"92.20772000",108.9645,109.0308,108.93595,42.8860661643026,35.55555555555366,37.380952380950724,18.210479025883878,0.06899421325907962,108.04838601770601,-0.01514096536318732,-0.01321964811496714,-0.0019213172482201793,109.02852343320788,108.90047656679212,109.25643955653476,108.82038071590026,588]
["2019-01-31T07:35:00.000000000","108.91000000",109.03,108.91,108.99,"90.49660000",108.96700000000001,109.03119999999998,108.9383,50.95167734046254,42.22222222222096,40.26455026454857,17.18478047040442,0.07263748374057427,108.04473815685816,-0.012016264140868316,-0.012978971320147376,0.0009627071792790605,109.03090618123254,108.90309381876749,109.26693342582321,108.83087458518871,588]
["2019-01-31T07:36:00.000000000","108.98000000",109.02,108.93,109.02,"102.94350000",108.97200000000001,109.0324,108.9409,53.95294653720065,55.21367521367191,44.33048433048219,16.232346097459207,0.07387766347338964,108.0410902960103,-0.007038036526324731,-0.01179078436138285,0.004752747835058118,109.03606246951006,108.90793753048996,109.27814403939804,108.84208519876354,588]
["2019-01-31T07:37:00.000000000","108.99000000",109.05,108.98,109.03,"49.37030000",108.976,109.03199999999998,108.94345000000001,54.942660648377824,79.65811965811763,59.03133903133685,16.060735058819393,0.0736006875110042,108.03744243516243,-0.002259789403524337,-0.009884585369811148,0.007624795966286811,109.04394115100384,108.90805884899616,109.28993791946733,108.85387907883283,588]
["2019-01-31T07:38:00.000000000","109.04000000",109.07,108.99,109.07,"33.28078000",108.98300000000002,109.03219999999999,108.94575,58.76088890744218,92.99145299145222,75.95441595441395,16.32821234009871,0.07405778126021807,108.03379457431457,0.004700487281340315,-0.006967570839580856,0.011668058120921171,109.05892101158264,108.9070789884174,109.30215843869543,108.86609959806093,588]
["2019-01-31T07:39:00.000000000","109.05000000",109.09,109.03,109.04,"88.24026000",108.9865,109.0316,108.94769999999998,54.99663906210306,86.78362573099518,86.4777327935217,16.97464386424769,0.07305365402734554,108.0301467134667,0.00770696631045098,-0.0040326634095744895,0.01173962972002547,109.06606758133644,108.90693241866357,109.31462987140291,108.87857103076841,588]
["2019-01-31T07:40:00.000000000","109.06000000",109.1,109.03,109.1,"137.74400000",108.992,109.03119999999998,108.9496,60.45316799435308,91.22807017543899,90.33438296596215,17.767153045113915,0.07283553588253468,108.02649885261884,0.014760965933703574,-0.00027393754091887667,0.015034903474622451,109.08572299610945,108.89827700389056,109.32716224660683,108.89110340597233,588]
["2019-01-31T07:41:00.000000000","109.10000000",109.22,109.09,109.15,"63.81697000",108.99950000000001,109.02959999999999,108.9517,64.33403636759765,83.93640350877287,87.31603313840237,20.1365266230884,0.07691871189092475,108.022850991771,0.02410799166777622,0.0046024483008201425,0.019505543366956077,109.11585720862816,108.88314279137187,109.33955650536394,108.90349766472944,588]
["2019-01-31T07:42:00.000000000","109.14000000",109.25,109.12,109.25,"65.71864000",109.01100000000001,109.03019999999998,108.95445,70.5571974151535,92.70833333333388,89.29093567251527,22.61297054010776,0.08071023247014411,108.01920313092313,0.03913363300736705,0.011508685242129524,0.02762494776523753,109.17061202962101,108.85138797037901,109.35160945544922,108.91555061481472,588]
["2019-01-31T07:43:00.000000000","109.22000000",109.28,109.18,109.21,"182.89212000",109.022,109.03179999999999,108.95700000000001,65.62467657901261,86.56798245614017,87.73757309941567,25.165176357615184,0.08208807300799058,108.01555527007527,0.04726900860951844,0.01866074991560731,0.028608258693911127,109.20317394956157,108.84082605043844,109.36311807281065,108.92705923217615,588]
["2019-01-31T07:44:00.000000000","109.25000000",109.3,109.15,109.27,"161.13164000",109.0385,109.03559999999999,108.9596,69.11272960828467,91.35964912280615,90.21198830409342,26.655879795108692,0.08693892493599066,108.0119074092274,0.05789052500881553,0.026506704934248955,0.031383820074566575,109.24511800502314,108.83188199497685,109.37388281271697,108.93782397208247,588]
["2019-01-31T07:45:00.000000000","109.30000000",109.32,109.24,109.29,"55.91188000",109.0565,109.03960000000001,108.96209999999999,70.19825843043955,88.97869674185473,88.9687761069337,28.243858933224697,0.08644328744056265,108.00825954837954,0.06714794640416244,0.03463495322823165,0.03251299317593079,109.28385654817873,108.82914345182127,109.38370974678983,108.94765090615533,588]
["2019-01-31T07:46:00.000000000","109.22000000",109.27,109.21,109.21,"94.16620000",109.06949999999999,109.0424,108.96424999999999,60.968099830854136,86.1759581881541,88.83810135093836,28.881759683258693,0.08598305262338049,108.00461168753168,0.06725392674064778,0.04115874793071488,0.026095178809932902,109.30071202390826,108.83828797609172,109.39241151214591,108.95635267151141,588]
["2019-01-31T07:47:00.000000000","109.24000000",109.26,109.15,109.19,"162.50198000",109.0785,109.0448,108.96620000000001,58.883599965623624,78.10685249709762,84.42050247570216,28.054403969410092,0.08769854886456759,108.00096382668383,0.06497509165680526,0.04592201667593296,0.019053074980872303,109.31372542379547,108.84327457620454,109.3998072207522,108.96374838011769,588]
["2019-01-31T07:48:00.000000000","109.20000000",109.21,109.13,109.14,"191.65496000",109.0865,109.04620000000001,108.9682,53.920240555703785,65.85365853658611,76.7121564072793,26.871900661627823,0.08714865251709836,107.99731596583597,0.05846061868049901,0.048429737076846176,0.010030881603652834,109.31864435164303,108.85435564835697,109.4057216083069,108.9696627676724,588]
["2019-01-31T07:49:00.000000000","109.18000000",109.2,109.11,109.16,"62.67883000",109.09349999999999,109.0482,108.97014999999999,55.53477222142533,61.121534292266574,68.36068177531679,25.37124592666989,0.08735232019444873,107.9936681049881,0.054285910580205154,0.049600971777517974,0.00468493880268718,109.32564435164304,108.86135564835695,109.40998378622504,108.97392494559054,588]
["2019-01-31T07:50:00.000000000","109.14000000",109.25,109.12,109.22,"180.34585000",109.10800000000002,109.0516,108.9724,60.0563504106329,61.886718414696,62.95397041451625,24.783320124946712,0.09039858303770208,107.99002024414024,0.05518280981124235,0.05071733938426285,0.0044654704269794995,109.33361914812308,108.88238085187696,109.41242599020275,108.97636714956825,588]
["2019-01-31T07:51:00.000000000","109.18000000",109.25,109.17,109.25,"75.52356000",109.12250000000002,109.055,108.97489999999999,62.12992823502026,69.45015768545251,64.15280346413839,24.237389023346612,0.08965582710643755,107.98637238329238,0.05764980710267764,0.05210383292794581,0.005545974174731828,109.34546860765539,108.89953139234464,109.41288269652362,108.97682385588912,588]
["2019-01-31T07:52:00.000000000","109.25000000",109.3,109.25,109.28,"104.25794000",109.1385,109.059,108.97735,64.13499210216881,78.52767021124187,69.95484877046347,24.45245382578257,0.08682326802740611,107.98272452244451,0.06131882427287394,0.053946831196931444,0.007371993075942496,109.3584340810329,108.91856591896709,109.41119041334127,108.97513157270677,588]
["2019-01-31T07:53:00.000000000","109.27000000",109.37,109.19,109.31,"181.62042000",109.155,109.06280000000001,108.9799,66.06965389786033,82.44923883869245,76.80902224512896,25.45944178976605,0.09347874888259189,107.97907666159666,0.06588778274780793,0.056335021507106744,0.009552761240701188,109.37440829519367,108.93559170480633,109.40718836469009,108.97112952405558,588]
["2019-01-31T07:54:00.000000000","109.28000000",109.32,109.27,109.29,"40.50770000",109.17349999999999,109.0658,108.98234999999998,63.606295232290634,79.99613638558958,80.32434847850799,26.394502042036425,0.09037312396240657,107.9754288007488,0.06712115155013976,0.05849224751571335,0.008628904034426406,109.37192126902073,108.97507873097925,109.40072018756591,108.96466134693141,588]
["2019-01-31T07:55:00.000000000","109.30000000",109.32,109.26,109.31,"59.75578000",109.1895,109.0706,108.98459999999999,65.01117655966975,76.90152984270624,79.7823016889961,27.01444422634629,0.08820361510794812,107.97178093990094,0.06891799432632695,0.06057739687783607,0.008340597448490875,109.3774867016568,109.00151329834318,109.39163667217714,108.95557783154264,588]
["2019-01-31T07:56:00.000000000","109.29000000",109.35,109.29,109.29,"284.66864000",109.203,109.07459999999999,108.9867,62.416418320934426,72.52747252747305,76.47504625192298,27.937874547809628,0.08618907117166527,107.96813307905308,0.06794494528401174,0.06205090655907121,0.0058940387249405285,109.37873844200918,109.02726155799083,109.37979950176704,108.94374066113254,588]
["2019-01-31T07:57:00.000000000","109.34000000",109.39,109.33,109.37,"41.65817000",109.22,109.08,108.9885,67.9302025337715,79.67032967033043,76.36644401350325,29.212357859665072,0.08717556608797448,107.96448521820521,0.07279004993422689,0.06419873523410234,0.008591314700124544,109.39123083834352,109.04876916165648,109.36508589323087,108.92902705259637,588]
["2019-01-31T07:58:00.000000000","109.36000000",109.38,109.1,109.18,"424.59667000",109.22549999999998,109.0816,108.98965,49.39544839659303,63.22470632815674,71.80750284198676,27.76848435490344,0.10094873993883355,107.96083735735735,0.0605998607008047,0.06347896032744282,-0.0028790996266381264,109.3836739548719,109.06732604512807,109.34739399807384,108.91133515743934,588]
["2019-01-31T07:59:00.000000000","109.17000000",109.2,109.14,109.14,"66.55658000",109.2305,109.0828,108.9904,46.51782226388152,44.74548440065916,62.546840133048796,26.427744671910496,0.09802382994320276,107.9571894965095,0.047167662746417705,0.060216700811237804,-0.0130490380648201,109.3701388198168,109.09086118018321,109.32664888523784,108.89059004460334,588]
["2019-01-31T08:00:00.000000000","109.15000000",109.19,109.13,109.15,"76.59414000",109.23299999999999,109.0844,108.99135,47.34371256187088,19.540229885060512,42.50347353795882,25.303643742384697,0.09530784209011701,107.95354163566164,0.03690405850584,0.05555417235015825,-0.01865011384431825,109.36477253127957,109.10122746872041,109.30280888191923,108.86675004128473,588]
["2019-01-31T08:01:00.000000000","109.17000000",109.18,109.11,109.11,"152.59376000",109.231,109.08580000000002,108.99225,44.39079782866151,11.494252873565584,25.259989053095097,24.505494609907213,0.09350013908368064,107.94989377481377,0.025251330870005972,0.049493604054127796,-0.024242273184121824,109.36882597723152,109.09317402276847,109.27587198752134,108.83981314688684,588]
["2019-01-31T08:02:00.000000000","109.12000000",109.19,109.11,109.16,"93.63321000",109.22649999999999,109.0878,108.99405,48.69820432411009,13.79310344827772,14.94252873563462,23.598751097092183,0.09253584343484621,107.94624591396591,0.019822540490139318,0.0435593913413301,-0.02373685085119078,109.36739357685794,109.08560642314204,109.24588199753805,108.80982315690355,588]
["2019-01-31T08:03:00.000000000","109.15000000",109.19,109.04,109.16,"166.46472000",109.224,109.09100000000001,108.9959,48.6982043241101,19.47454844006562,14.920634920636322,23.59332211328415,0.09664042604664232,107.94259805311805,0.015343316796617046,0.03791617643238749,-0.022572859635770444,109.36772195378516,109.08027804621484,109.21293388523905,108.77687504460455,588]
["2019-01-31T08:04:00.000000000","109.17000000",109.18,109.08,109.15,"104.36011000",109.218,109.09559999999999,108.99769999999998,47.838700271871005,28.801313628899333,20.689655172414238,23.58828091403383,0.09688039561473992,107.93895019227018,0.010861380093189155,0.03250521716454782,-0.021643837071358668,109.36354724318868,109.07245275681133,109.17717790499492,108.74111906436042,588]
["2019-01-31T08:05:00.000000000","109.09000000",109.15,109.03,109.05,"219.76402000",109.20599999999999,109.0978,108.99865000000001,40.19813383781066,23.75661375661277,24.010825275192587,24.125004222064046,0.09853179592797312,107.93530233142233,-0.0007510931655474451,0.02585395509852877,-0.026605048264076215,109.36479546592965,109.04720453407033,109.13882182406898,108.70276298343448,588]
["2019-01-31T08:06:00.000000000","109.05000000",109.07,109.0,109.0,"231.82408000",109.1955,109.0994,108.99940000000001,37.01483986486804,12.328042328042079,21.628656571184738,24.919580843064857,0.096493810504546,107.93165447057447,-0.013829229272360521,0.017917318224350914,-0.031746547496711436,109.3778705020002,109.01312949799978,109.0981306844768,108.6620718438423,588]
["2019-01-31T08:07:00.000000000","109.00000000",109.05,108.82,108.9,"364.39763000",109.181,109.09839999999998,108.99924999999999,31.621391647870336,6.530214424951573,14.204956836535487,26.9524328897893,0.10602996689707873,107.92800660972661,-0.03189524212787376,0.00795480615390598,-0.03985004828177974,109.40432935319792,108.95767064680207,109.05542356529531,108.61936472466081,588]
["2019-01-31T08:08:00.000000000","108.91000000",108.94,108.82,108.9,"196.69744000",109.16900000000001,109.0978,108.9991,31.62139164787034,9.356725146200171,9.404993966397955,28.840081218890568,0.10702782640443059,107.92435874887875,-0.04568604716135383,-0.002773364509145982,-0.042912682652207844,109.42347200238888,108.91452799761115,109.01106697278856,108.57500813215405,588]
["2019-01-31T08:09:00.000000000","108.91000000",108.94,108.81,108.86,"294.09273000",109.154,109.09559999999999,108.99885,29.619253220438853,12.230288364590821,9.372409311914202,30.651909835832615,0.10866869594697096,107.92071088803088,-0.05916105341653122,-0.01405090229062303,-0.04511015112590819,109.44198611077583,108.86601388922416,108.96546473243639,108.52940589180189,588]
["2019-01-31T08:10:00.000000000","108.90000000",108.9,108.67,108.72,"317.11381000",109.12899999999999,109.09020000000001,108.99789999999999,23.91248153890129,9.866740606305422,10.48458470569882,33.02400786125357,0.11733521766504476,107.91706302718302,-0.08021228562878946,-0.02728317895825632,-0.05292910667053314,109.47139742989656,108.78660257010343,108.9190445794725,108.482985738838,588]
["2019-01-31T08:11:00.000000000","108.75000000",108.92,108.7,108.7,"356.17139000",109.10149999999999,109.0842,108.99690000000001,23.224080427093867,6.596828737430755,9.564619236109015,34.85893219320319,0.12466841640325578,107.91341516633517,-0.09738675775375327,-0.04130389471735571,-0.05608286303639756,109.48632593467664,108.71667406532333,108.87224201313947,108.43618317250497,588]
["2019-01-31T08:12:00.000000000","108.70000000",108.73,108.3,108.59,"808.11564000",109.06700000000001,109.0756,108.99549999999999,19.840896693564883,14.464006259781009,10.309191867839077,37.75302331262528,0.14647781523159514,107.9097673054873,-0.1185076489313559,-0.05674464556015575,-0.06176300337120015,109.50206781080625,108.63193218919376,108.82548235163216,108.38942351099766,588]
["2019-01-31T08:13:00.000000000","108.61000000",108.77,108.56,108.65,"235.18920000",109.03400000000002,109.0688,108.9942,26.15955152104119,25.257805677176368,15.439546891462726,39.91860346826277,0.15101511414362362,107.90611944463944,-0.1289185163903852,-0.07117941972620165,-0.05773909666418356,109.4899561382411,108.57804386175894,108.7791622486925,108.343103408058,588]
["2019-01-31T08:14:00.000000000","108.71000000",108.71,108.36,108.39,"444.91085000",108.989,109.0578,108.99135,19.12448378253193,27.220141489805012,22.31398447558748,42.34730978080089,0.16522832027622153,107.90247158379158,-0.15634676278831705,-0.08821288833862473,-0.06813387444969232,109.50826486497712,108.46973513502289,108.73363215733293,108.29757331669843,588]
["2019-01-31T08:15:00.000000000","108.38000000",108.4,107.81,108.09,"1475.92869000",108.928,109.041,108.9869,14.334342221475676,23.24268577321875,25.240210980066724,45.25773561221073,0.19556915454220597,107.89882372294372,-0.19998602406545274,-0.11056751548399034,-0.0894185085814624,109.5571136622262,108.2988863377738,108.68918130685459,108.25312246622009,588]
["2019-01-31T08:16:00.000000000","108.10000000",108.49,108.1,108.29,"818.87741000",108.878,109.02780000000001,108.9832,27.391267192052325,21.728274439559556,24.06370056752779,47.196977457451844,0.21017135778919066,107.89517586209585,-0.2159428695211716,-0.1316425862914266,-0.08430028322974498,109.54206626175379,108.21393373824621,108.64602666702322,108.20996782638872,588]
["2019-01-31T08:17:00.000000000","108.28000000",108.34,108.15,108.16,"302.69452000",108.8175,109.0108,108.9786,24.750576614834713,26.873303007863484,23.948087740213946,48.997702028032876,0.208730546518534,107.891528001248,-0.23635415448481467,-0.1525848999301042,-0.08376925455471046,109.5110668677205,108.12393313227949,108.60430710006473,108.16824825943023,588]
["2019-01-31T08:18:00.000000000","108.16000000",108.18,107.9,108.02,"829.58670000",108.7595,108.9916,108.97309999999999,22.26154681810304,25.3338985807236,24.645158676048894,50.98173483116851,0.21382122176721027,107.88788014040014,-0.26082049849352984,-0.17423201964278934,-0.0865884788507405,109.51348872670593,108.00551127329408,108.56408346364148,108.12802462300698,588]
["2019-01-31T08:19:00.000000000","108.01000000",108.33,107.94,108.17,"1772.48865000",108.71099999999998,108.97460000000001,108.96865,30.344133657682608,23.263505205982316,25.15690226485648,51.652581746085154,0.22640542021240959,107.88423227955228,-0.26505116119558636,-0.19239584795334874,-0.07265531324223762,109.48536167260498,107.93663832739499,108.52534486698013,108.08928602634563,588]
["2019-01-31T08:20:00.000000000","108.20000000",108.3,108.11,108.22,"157.78927000",108.66450000000002,108.96039999999999,108.96430000000001,32.85036729543038,25.76919549716838,24.788866427958112,52.27551102422204,0.22380503305438018,107.88058441870442,-0.26135665292858334,-0.20618800894839567,-0.05516864398018767,109.4395219351732,107.88947806482683,108.48802065873738,108.05196181810288,588]
["2019-01-31T08:21:00.000000000","108.26000000",108.4,108.21,108.29,"429.78562000",108.6235,108.94699999999999,108.96005,36.30560395992153,34.70460693555202,27.912435879567585,52.08722583292637,0.221390387836211,107.87693655785655,-0.24989962619029882,-0.21493033239677634,-0.03496929379352248,109.38657994338705,107.86042005661297,108.45199711265415,108.01593827201965,588]
["2019-01-31T08:22:00.000000000","108.25000000",108.44,108.16,108.26,"596.02668000",108.5785,108.93299999999999,108.95530000000001,35.46339024911163,38.45513369492843,32.97631204254963,52.03752252399825,0.22557678870505318,107.87328869700869,-0.24046862659544388,-0.22003799123650986,-0.020430635358934024,109.31541994137731,107.8415800586227,108.41713725219653,107.98107841156202,588]
["2019-01-31T08:23:00.000000000","108.25000000",108.35,108.22,108.29,"202.90293000",108.535,108.9192,108.95115000000001,37.03636982679892,41.84804273299893,38.33592778782647,51.99136945142213,0.21874987522612047,107.86964083616084,-0.22794612119669466,-0.22161961722854684,-0.006326503968147823,109.23106034221145,107.83893965778854,108.38330188730438,107.94724304666988,588]
["2019-01-31T08:24:00.000000000","108.33000000",108.35,108.13,108.31,"332.18946000",108.49299999999998,108.90700000000001,108.94695,38.119214535878264,42.70376571261554,41.00231404684765,52.1835798619765,0.21883916985282606,107.86599297531298,-0.21394192327804262,-0.22008407843844602,0.006142155160403395,109.13481305689389,107.85118694310607,108.35036977664859,107.91431093601409,588]
["2019-01-31T08:25:00.000000000","108.32000000",108.37,108.02,108.07,"630.58120000",108.444,108.88860000000001,108.9417,31.187731880108895,38.457207207207084,41.003005217607196,52.626915669768,0.2282078005776248,107.86234511446511,-0.21967718789132107,-0.22000270032902103,0.00032551243769995963,109.05723404993485,107.83076595006516,108.31825490385158,107.88219606321708,588]
["2019-01-31T08:26:00.000000000","108.06000000",108.17,108.01,108.13,"621.99979000",108.40050000000001,108.8708,108.93684999999999,34.399287487415734,35.15390390390349,38.771625607908724,53.06220364523304,0.22333581482207993,107.85869725361725,-0.21688086030468412,-0.21937833232415366,0.0024974720194695377,108.97179589531126,107.82920410468876,108.28691916283766,107.85086032220316,588]
["2019-01-31T08:27:00.000000000","108.13000000",108.18,108.03,108.11,"381.09973000",108.36099999999999,108.8524,108.93175000000001,33.83246554998847,31.249999999999584,34.953703703703404,53.370197441444674,0.21809754233478892,107.85504939276939,-0.21381387019771125,-0.2182654398988652,0.004451569701153957,108.8968320632432,107.82516793675678,108.25637925290569,107.82032041227119,588]
["2019-01-31T08:28:00.000000000","108.09000000",108.14,108.03,108.1,"193.40550000",108.321,108.83300000000001,108.9263,33.5349229160691,36.43790849673163,34.28060413354492,53.65619168078404,0.2103762893108754,107.85140153192152,-0.20977205321705128,-0.21656676256250246,0.0067947093454511776,108.80704115052066,107.83495884947934,108.22670722931143,107.79064838867693,588]
["2019-01-31T08:29:00.000000000","108.10000000",108.17,108.08,108.08,"374.56203000",108.28200000000001,108.81380000000001,108.92075000000001,32.911506835180454,35.49628891104418,34.394732469258486,53.599399879784684,0.20177798293152743,107.84775367107366,-0.20581026437788807,-0.2144154629255796,0.008605198547691512,108.71056038080934,107.85343961919068,108.19802486254675,107.76196602191224,588]
["2019-01-31T08:30:00.000000000","108.05000000",108.07,107.9,108.05,"582.67021000",108.24849999999999,108.7928,108.9152,31.95198583188884,33.64443705919194,35.19287815565593,54.07303693985755,0.2002224127221321,107.84410581022581,-0.2027540450380485,-0.2120831793480734,0.009329134310024884,108.63782120414822,107.85917879585176,108.17049264292541,107.73443380229091,588]
["2019-01-31T08:31:00.000000000","108.05000000",108.06,107.76,107.76,"614.48561000",108.20150000000001,108.765,108.90834999999998,24.51233137710154,19.428750784682368,29.523158918306176,54.84174386054969,0.2073493832419796,107.84045794937795,-0.22118288692234955,-0.21390312086292862,-0.0072797660594209335,108.58839921168105,107.81460078831897,108.14429484293375,107.70823600229924,588]
["2019-01-31T08:32:00.000000000","107.82000000",107.82,107.21,107.75,"3189.27727000",108.15950000000001,108.735,108.90125,24.302201784904412,23.893405600722406,25.655531148198918,56.38139520663587,0.23611014158183818,107.83681008853009,-0.23389855635396373,-0.21790220796113566,-0.01599634839282807,108.55093198642855,107.76806801357147,108.11962244801249,107.68356360737799,588]
["2019-01-31T08:33:00.000000000","107.72000000",107.76,107.43,107.45,"317.03000000",108.09949999999999,108.69980000000001,108.8927,19.031375387658684,21.138211382114175,21.486789255839664,57.81107145657304,0.24281656004027824,107.83316222768222,-0.2651270887422186,-0.22734718411735225,-0.03777990462486633,108.53696885603362,107.66203114396636,108.09665593970732,107.66059709907282,588]
["2019-01-31T08:34:00.000000000","107.45000000",107.69,107.35,107.66,"732.76004000",108.06300000000002,108.66760000000001,108.8855,30.40938930839334,33.33333333333372,26.121650105390117,59.227223861901344,0.24975823432311578,107.82951436683436,-0.2698203595450934,-0.2358418192029005,-0.033978540342192914,108.51885524017979,107.60714475982024,108.07554984518904,107.63949100455454,588]
["2019-01-31T08:35:00.000000000","107.68000000",107.8,107.66,107.73,"217.42390000",108.045,108.6364,108.87854999999999,33.751268120296906,32.79132791327962,29.087624209575853,59.62616823091249,0.24191836044289328,107.82586650598651,-0.2648385020881392,-0.24164115577994827,-0.023197346308190925,108.52305857381637,107.56694142618363,108.056420667252,107.6203618266175,588]
["2019-01-31T08:36:00.000000000","107.73000000",107.83,107.71,107.79,"323.63073000",108.02000000000001,108.60799999999999,108.87219999999999,36.56328937130709,42.95392953929587,36.35953026196975,59.75217345989481,0.23320990612554407,107.82221864513865,-0.2531309100396584,-0.2439391066318903,-0.009191803407768068,108.49648714568112,107.5435128543189,108.0393393220965,107.603280481462,588]
["2019-01-31T08:37:00.000000000","107.74000000",107.8,107.61,107.64,"392.15689000",107.994,108.57700000000001,108.86484999999999,32.81341163739026,43.11512942715686,39.6201289599108,60.0604833653303,0.23012348425943363,107.81857078429078,-0.2530394244171674,-0.24575917018894575,-0.0072802542282216776,108.49329550368427,107.49470449631573,108.02432860558342,107.58826976494892,588]
["2019-01-31T08:38:00.000000000","107.62000000",107.64,107.55,107.6,"374.31636000",107.973,108.54620000000001,108.85725000000001,31.874617758848974,40.22988505747146,42.09964800797475,60.456873864079625,0.22011466395518864,107.81492292344292,-0.25327499067400083,-0.2472623342859568,-0.0060126563880440465,108.50067793207535,107.44532206792465,108.01136556428027,107.57530672364577,588]
["2019-01-31T08:39:00.000000000","107.60000000",107.65,107.56,107.63,"262.03380000",107.946,108.51559999999999,108.85005,33.41331163491208,37.996208081526106,40.447074188718155,60.73456259816393,0.21082075938696115,107.81127506259506,-0.24818006405841686,-0.2474458802404488,-0.0007341838179680538,108.4857184451168,107.4062815548832,108.00038805126593,107.56432921063143,588]
["2019-01-31T08:40:00.000000000","107.62000000",107.78,107.61,107.78,"349.57729000",107.92399999999998,108.4868,108.8434,40.63336479998013,45.22751510842494,41.15120274914085,59.858004832302214,0.20790499085932124,107.8076272017472,-0.22939423763244804,-0.24383555171884866,0.01444131408640062,108.45301417750309,107.39498582249686,107.9913042758815,107.555245435247,588]
["2019-01-31T08:41:00.000000000","107.78000000",107.91,107.76,107.91,"495.99212000",107.905,108.46,108.8377,46.08924892972066,58.32617411225633,47.18329910073581,58.0444709221741,0.20376892008365485,107.80397934089933,-0.20169144783849902,-0.23540673094277875,0.033715283104279736,108.40665725351009,107.40334274648991,107.98400386988892,107.54794502925442,588]
["2019-01-31T08:42:00.000000000","107.90000000",107.92,107.86,107.89,"202.65477000",107.8865,108.43220000000001,108.83194999999999,45.398005833464865,67.50429553264597,57.0193282511091,56.286055571083665,0.1934997115062511,107.80033148005148,-0.17928394645763035,-0.22418217404574908,0.04489822758811873,108.36097971505563,107.41202028494436,107.97836892099218,107.54231008035768,588]
["2019-01-31T08:43:00.000000000","107.89000000",107.91,107.79,107.82,"301.40195000",107.86300000000001,108.4024,108.82615,42.968943925485576,71.56007751937977,65.79684905476071,54.91566090475085,0.18824973211294674,107.79668361920362,-0.16526913544460342,-0.21239956632551996,0.047130430880916535,108.30031453211535,107.42568546788468,107.97428356799965,107.53822472736515,588]
["2019-01-31T08:44:00.000000000","107.81000000",107.85,107.75,107.8,"243.73011000",107.8375,108.3726,108.82039999999999,42.27298854275995,70.39177686578502,69.81871663927028,53.79071735403675,0.18194617981916444,107.79303575835576,-0.15400090305040237,-0.20071983367049645,0.04671893062009408,108.2241199684435,107.45088003155651,107.97164107855046,107.53558223791596,588]
["2019-01-31T08:45:00.000000000","107.80000000",107.8,107.73,107.75,"270.32521000",107.82149999999999,108.34140000000001,108.8143,40.50663522138284,72.1327784307302,71.36154427196502,52.82164011205726,0.17395002411779506,107.7893878975079,-0.1474061237894233,-0.19005709169428184,0.04265096790485853,108.19455629601875,107.44844370398123,107.97034778290887,107.53428894227437,588]
["2019-01-31T08:46:00.000000000","107.77000000",107.78,107.69,107.72,"173.18647000",107.801,108.31,108.8078,39.441740599636695,70.12679447860181,70.88378325837236,52.075833838557216,0.16795359382366712,107.78574003666003,-0.14295259446770103,-0.1806361922489657,0.03768359778126468,108.1481541444362,107.4538458555638,107.97032374185592,107.53426490122142,588]
["2019-01-31T08:47:00.000000000","107.71000000",107.75,107.66,107.68,"227.75409000",107.77950000000001,108.2762,108.8011,38.007018821844596,66.2877851906767,69.51578603333625,51.499839979040345,0.16238547997911976,107.78209217581217,-0.1410251558883573,-0.17271398497684404,0.03168882908848675,108.09965465012901,107.45934534987101,107.97150050448154,107.53544166384704,588]
["2019-01-31T08:48:00.000000000","107.69000000",107.73,107.64,107.69,"323.10740000",107.75900000000001,108.2464,108.7942,38.608256621269724,53.54828512723285,63.32095493217047,51.044669570173575,0.15721508855204006,107.77844431496432,-0.13711020935595286,-0.1655932298526658,0.028483020496712946,108.04513982595789,107.47286017404214,107.97381669190572,107.53775785127122,588]
["2019-01-31T08:49:00.000000000","107.68000000",107.7,107.44,107.58,"524.09114000",107.734,108.21520000000001,108.78665000000001,34.62966458839506,41.63308044887026,53.823050255593294,51.31444164524119,0.1645568679411804,107.77479645411645,-0.1412553628208144,-0.16072565644629555,0.01947029362548114,107.98929590674194,107.47870409325805,107.97721237394269,107.54115353330819,588]
["2019-01-31T08:50:00.000000000","107.58000000",107.68,107.57,107.62,"199.29018000",107.7125,108.1846,108.77965,37.16537825846577,34.83483483483506,43.33873347031274,51.5649442863754,0.16065994880252563,107.77114859326859,-0.13970235926400676,-0.1565209970098378,0.016818637745831033,107.92687117343334,107.49812882656667,107.98162326271718,107.54556442208268,588]
["2019-01-31T08:51:00.000000000","107.63000000",107.68,107.61,107.63,"259.63740000",107.70599999999999,108.155,108.7725,37.81480651472594,35.41666666666673,37.294860650124036,51.797553881714315,0.15418423817377436,107.76750073242073,-0.13609584810964748,-0.15243596722979974,0.016340119120152263,107.92209257275339,107.48990742724659,107.98697563559595,107.55091679496145,588]
["2019-01-31T08:52:00.000000000","107.64000000",107.65,107.59,107.6,"251.86729000",107.6985,108.12379999999999,108.76539999999999,36.59290827070073,36.80555555555533,35.685685685685726,52.08321573352144,0.14745679258993352,107.76385287157287,-0.13411244651452137,-0.14877126308674407,0.014658816572222705,107.91834312588566,107.47865687411434,107.99318265279953,107.55712381216503,588]
["2019-01-31T08:53:00.000000000","107.62000000",107.73,107.59,107.72,"269.02710000",107.71199999999999,108.095,108.75865,44.34034977104851,43.74999999999932,38.65740740740714,51.401624038960726,0.14692416454779547,107.760205010725,-0.12145750285435497,-0.14330851104026626,0.02185100818591129,107.89999999999782,107.52400000000216,108.00014240696449,107.56408356632998,588]
["2019-01-31T08:54:00.000000000","107.72000000",107.82,107.72,107.78,"235.46058000",107.718,108.0676,108.75219999999999,47.77626980993448,54.166666666666295,44.907407407407,49.81725695614291,0.14357243850866683,107.75655714987715,-0.10537220508238931,-0.13572124984869088,0.03034904476630157,107.90663721795868,107.52936278204133,108.00773769741203,107.57167885677752,588]
["2019-01-31T08:55:00.000000000","107.80000000",108.02,107.75,108.0,"607.29431000",107.73150000000001,108.0466,108.74674999999999,58.011337707705295,75.23946360153275,57.71871008939947,46.65911482783471,0.15260297861519037,107.75290928902929,-0.07401908340824548,-0.1233808165606018,0.04936173315235633,107.95673543237953,107.50626456762049,108.01583722398279,107.57977838334828,588]
["2019-01-31T08:56:00.000000000","108.00000000",108.03,107.92,107.96,"346.00657000",107.74000000000001,108.0258,108.74119999999999,55.86744216663788,85.17355023053432,71.52656016624447,43.65304397094515,0.14955990871410532,107.74926142818143,-0.05180203271304151,-0.10906505979108976,0.05726302707804824,107.98535688292607,107.49464311707395,108.0242976941001,107.5882388534656,588]
["2019-01-31T08:57:00.000000000","107.95000000",108.0,107.93,107.98,"223.96003000",107.75699999999999,108.00740000000002,108.73559999999999,56.72852927044074,92.07091369569453,84.16130917592055,40.861692460976265,0.14387705809166873,107.74561356733356,-0.032209733362506654,-0.09369399450537315,0.061484261142866495,108.01884728373462,107.49515271626537,108.032966260867,107.5969074202325,588]
["2019-01-31T08:58:00.000000000","107.97000000",108.0,107.9,107.9,"230.96935000",107.772,107.9874,108.72965,52.330225069046364,85.87570621468933,87.70672338030609,38.49325854279504,0.140742982513692,107.7419657064857,-0.02287434517205611,-0.07953006463870974,0.056655719466653626,108.03050338488927,107.51349661511074,108.04168276260044,107.60562392196594,588]
["2019-01-31T08:59:00.000000000","107.90000000",107.9,107.76,107.79,"228.93378000",107.78,107.96600000000001,108.72300000000001,46.94103187390028,76.2711864406788,84.73926878368758,37.22682057639645,0.14068991233414263,107.73831784563784,-0.024074547072189034,-0.0684389611254056,0.04436441405321656,108.03019992006237,107.52980007993763,108.05028139375266,107.61422255311815,588]
["2019-01-31T09:00:00.000000000","107.77000000",107.88,107.64,107.67,"381.04037000",107.77449999999999,107.945,108.7159,41.87467431780707,58.757062146893475,73.6346516007539,36.70467439535921,0.14778349002456068,107.73466998478999,-0.03431317195605743,-0.061613803291535964,0.027300631335478533,108.02925282137635,107.51974717862363,108.05859166305744,107.62253282242294,588]
["2019-01-31T09:01:00.000000000","107.68000000",107.86,107.64,107.8,"446.62235000",107.769,107.927,108.70964999999998,48.37519864231297,53.10734463276873,62.711864406780364,36.21982437011035,0.15294181216566344,107.73102212394213,-0.03157348293964901,-0.05560573922115858,0.024032256281509567,108.01645908752603,107.52154091247398,108.0664387361312,107.6303798954967,588]
["2019-01-31T09:02:00.000000000","107.77000000",107.84,107.77,107.79,"139.07044000",107.76400000000001,107.911,108.70354999999999,47.93113822590531,53.10734463276873,54.99058380414366,35.769606489522126,0.14701739701097374,107.72737426309426,-0.029864911967365515,-0.05045757377039997,0.020592661803034457,108.0054456460556,107.52255435394441,108.07364346590894,107.63758462527444,588]
["2019-01-31T09:03:00.000000000","107.79000000",107.93,107.79,107.9,"265.60719000",107.768,107.896,108.6982,53.037884930797865,64.02603782854406,56.74690903136053,34.44540591805043,0.14651615436733284,107.7237264022464,-0.019411018334182017,-0.04424826268315639,0.02483724434897437,108.01559644585335,107.52040355414665,108.08002254424854,107.64396370361403,588]
["2019-01-31T09:04:00.000000000","107.89000000",107.9,107.77,107.88,"262.69938000",107.772,107.8858,108.6928,52.03854470344288,65.65675174739324,60.93004473623537,33.35079288242301,0.14533642905538122,107.72007854139854,-0.012594879238847057,-0.037917585994294525,0.02532270675544747,108.0240793525841,107.51992064741592,108.08538923788096,107.64933039724646,588]
["2019-01-31T09:05:00.000000000","107.88000000",107.92,107.82,107.9,"123.23423000",107.77950000000001,107.882,108.6877,52.99239448803833,69.36758893280663,66.35012616958134,32.130149257663696,0.14209811269428319,107.71643068055067,-0.0055156263380666815,-0.03143719406304896,0.025921567724982275,108.03737400023893,107.5216259997611,108.08955509827913,107.65349625764463,588]
["2019-01-31T09:06:00.000000000","107.88000000",107.98,107.84,107.94,"320.23102000",107.7905,107.875,108.68285,54.92327188166076,71.96969696969649,68.99801254996548,30.399090746175922,0.14194824750183443,107.71278281970282,0.0032845362062801087,-0.024492848009183145,0.027777384215463254,108.05594114225045,107.52505885774954,108.09233287467326,107.65627403403876,588]
["2019-01-31T09:07:00.000000000","107.93000000",107.98,107.92,107.93,"209.20094000",107.803,107.8704,108.6779,54.32252543267176,74.78632478632528,72.04120356294283,28.79167927122299,0.1360948012517036,107.70913495885496,0.00934409904066058,-0.0177254585992144,0.02706955763987498,108.0699906365385,107.53600936346149,108.09354064481236,107.65748180417786,588]
["2019-01-31T09:08:00.000000000","107.97000000",108.0,107.9,107.95,"116.38443000",107.81599999999999,107.869,108.6727,55.37385496212037,77.79720279720316,74.851074851075,27.299082901623837,0.1335166011622958,107.7054870980071,0.015580575916132489,-0.011064251696145022,0.02664482761227751,108.08502787959473,107.54697212040524,108.09300695052258,107.65694810988808,588]
["2019-01-31T09:09:00.000000000","107.99000000",108.0,107.94,107.97,"152.44572000",107.8355,107.865,108.6672,56.45324222141457,79.48717948717996,77.35690235690282,25.913100558424627,0.12826541536498912,107.70183923715923,0.02188458969702367,-0.004474483417511283,0.026359073114534955,108.0893877704799,107.58161222952009,108.09057652689286,107.65451768625836,588]
["2019-01-31T09:10:00.000000000","107.95000000",108.04,107.9,107.99,"400.07167000",107.854,107.86040000000001,108.66175,57.55874742491911,83.86752136752045,80.38396788396788,24.158953212244764,0.12910359998177565,107.69819137631137,0.02816967639489576,0.0020543485449701256,0.026115327849925634,108.09602479211699,107.611975207883,108.0861160805707,107.6500572399362,588]
["2019-01-31T09:11:00.000000000","108.00000000",108.04,107.94,108.0,"227.47494000",107.87249999999999,107.8546,108.65639999999999,58.13108383076403,87.37179487179333,83.57549857549793,22.53010210507775,0.12702477141164945,107.69454351546351,0.033570588464243656,0.008357596528824833,0.025212991935418823,108.09929285702879,107.64570714297119,108.07951952717333,107.64346068653883,588]
["2019-01-31T09:12:00.000000000","107.99000000",108.05,107.96,108.04,"161.50548000",107.8945,107.8502,108.65154999999999,60.42975372050466,91.68699186991807,87.6421027030773,20.9490623174104,0.12438014488224616,107.69089565461566,0.040610384661420085,0.014808154155343884,0.0258022305060762,108.09514645523731,107.69385354476267,108.07071214735463,107.63465330672012,588]
["2019-01-31T09:13:00.000000000","108.03000000",108.05,107.97,107.99,"170.72815000",107.90800000000002,107.8442,108.6465,56.27099094594843,90.9756097560976,90.01146549926968,19.480953943147863,0.12121013453351419,107.6872477937678,0.041674494107510895,0.020181422145777287,0.02149307196173361,108.09578711350706,107.72021288649297,108.05965325651353,107.62359441587903,588]
["2019-01-31T09:14:00.000000000","107.95000000",107.96,107.85,107.9,"260.82935000",107.91399999999999,107.83599999999998,108.64104999999999,49.64775633782373,82.11382113821249,88.25880758807607,19.450905733206564,0.12255226778112037,107.68359993291993,0.03485378790023219,0.02311589529666827,0.01173789260356392,108.09248249213664,107.73551750786334,108.04633718139682,107.61027834076232,588]
["2019-01-31T09:15:00.000000000","107.90000000",107.95,107.84,107.88,"108.59666000",107.90799999999999,107.8322,108.63555000000001,48.28758618211896,62.6887340301977,78.59272164150262,19.521832769461103,0.12165567722532603,107.67995207207207,0.027517294001086157,0.02399617503755185,0.003521118963534308,108.08253939383218,107.7334606061678,108.03079256515703,107.59473372452253,588]
["2019-01-31T09:16:00.000000000","107.84000000",107.89,107.78,107.78,"82.27551000",107.899,107.82520000000001,108.62965,42.07998410840552,35.42392566782918,60.07549361207981,20.152930995328344,0.12082312885208843,107.6763042112242,0.01347853332224247,0.021892646694489974,-0.008414113372247504,108.08031740125897,107.71768259874104,108.0130802438227,107.5770214031882,588]
["2019-01-31T09:17:00.000000000","107.76000000",107.85,107.74,107.84,"159.82967000",107.89199999999998,107.8198,108.62434999999999,46.52218279574439,25.038402457758618,41.05035405192852,21.080038618381575,0.12005004821979637,107.67265635037634,0.007112227567347418,0.018936562869061462,-0.011824335301714044,108.07106423428282,107.71293576571715,107.99329011627388,107.55723127563938,588]
["2019-01-31T09:18:00.000000000","107.82000000",107.89,107.79,107.84,"253.66407000",107.88899999999998,107.81459999999998,108.6191,46.522182795744385,22.695852534564494,27.719393553384123,21.304045964472063,0.11861790191838195,107.6690084895285,0.0020433301517783775,0.015557916325604845,-0.013514586173826467,108.06943281297838,107.70856718702159,107.97153753822023,107.53547869758573,588]
["2019-01-31T09:19:00.000000000","107.84000000",107.85,107.78,107.82,"180.14713000",107.8905,107.80940000000001,108.61394999999999,45.182542852124854,30.107526881721856,25.94726062468168,21.60792944128942,0.11514519463849705,107.66536062868063,-0.003546755631376186,0.01173698193420864,-0.015283737565584826,108.06809222955778,107.71290777044223,107.94795979083447,107.51190095019997,588]
["2019-01-31T09:20:00.000000000","107.78000000",107.81,107.71,107.72,"220.59996000",107.893,107.80279999999999,108.60860000000001,39.11725926927628,20.33523086654125,24.379536760942557,22.516439879308443,0.11477768073574723,107.66171276783277,-0.0158632415796518,0.006216937231436553,-0.02208017881108835,108.05914451540542,107.72685548459458,107.9227131024911,107.4866542618566,588]
["2019-01-31T09:21:00.000000000","107.73000000",107.79,107.72,107.73,"169.57619000",107.8895,107.80220000000001,108.60355,39.98487189395067,11.543327008223871,20.662028252162347,23.36005671461182,0.11157927496890868,107.6580649069849,-0.024534411578116533,6.666746952593578e-05,-0.024601079047642468,108.06596246059516,107.71303753940484,107.8959705474207,107.4599117067862,588]
["2019-01-31T09:22:00.000000000","107.73000000",107.73,107.46,107.61,"750.09086000",107.88050000000001,107.7994,108.59795,33.76641592833302,11.415752741776423,14.431436872180539,25.722437092729603,0.12289504104255881,107.65441704613704,-0.04062111842502247,-0.008070889709383747,-0.03255022871563873,108.09135302938137,107.66964697061866,107.86792093072123,107.43186209008672,588]
["2019-01-31T09:23:00.000000000","107.59000000",107.64,107.54,107.57,"362.54585000",107.864,107.8018,108.59215,31.980988640164885,16.650049850449843,13.203043200150068,27.916076015267542,0.12125968096808994,107.65076918528918,-0.055952628137845295,-0.01764723739507606,-0.03830539074276924,108.11415195381865,107.61384804618136,107.83876852761152,107.40270968697702,588]
["2019-01-31T09:24:00.000000000","107.58000000",107.62,107.46,107.54,"364.46658000",107.84700000000001,107.7994,108.5861,30.671105422504823,19.209039548023483,15.758280713416605,30.286742452272886,0.12402684661322716,107.64712132444133,-0.06972002032722457,-0.028061793981505764,-0.04165822634571881,108.13399128906515,107.56000871093487,107.80873331413157,107.37267447349707,588]
["2019-01-31T09:25:00.000000000","107.50000000",107.73,107.47,107.73,"588.96237000",107.8385,107.7994,108.581,45.80952887485851,25.988700564972856,20.615929987815417,30.911140430601336,0.13373921471228276,107.64347346359347,-0.06455521340635073,-0.03536047786647476,-0.02919473553987597,108.12876022807002,107.54823977192997,107.77805114501332,107.34199230437882,588]
["2019-01-31T09:26:00.000000000","107.68000000",107.71,107.55,107.59,"224.74086000",107.821,107.79540000000001,108.57515,39.04429151740707,27.118644067798282,24.10546139359823,31.490938553334896,0.13704355651854877,107.6398256027456,-0.07094113147795156,-0.04247660858877012,-0.028464522889181436,108.12647667668621,107.51552332331379,107.74697323526375,107.31091439462925,588]
["2019-01-31T09:27:00.000000000","107.56000000",107.62,107.49,107.53,"255.75929000",107.801,107.7932,108.5688,36.55281961189878,27.265536723165326,26.790960451978844,32.376742612011846,0.13654044533865312,107.63617774189774,-0.07992222248587666,-0.049965731368191435,-0.029956491117685224,108.12699999999883,107.47500000000117,107.71576430781234,107.27970546717783,588]
["2019-01-31T09:28:00.000000000","107.53000000",107.62,107.5,107.55,"522.58808000",107.78099999999999,107.7922,108.56264999999999,37.973636773978775,18.1337484146212,24.172643068528288,33.19927495221187,0.13535898495732107,107.63252988104988,-0.08445245364609377,-0.056863075823771904,-0.02758937782232187,108.1169107024184,107.44508929758159,107.68469888869718,107.24864004806268,588]
["2019-01-31T09:29:00.000000000","107.54000000",107.61,107.5,107.52,"216.35543000",107.7585,107.79,108.5564,36.64791885266157,15.440278436956893,20.279854524914494,33.963054982397615,0.13354762888894098,107.62888202020201,-0.08943252132263524,-0.06337696492354457,-0.02605555639909067,108.10097773650153,107.41602226349846,107.6540554553762,107.2179966147417,588]
["2019-01-31T09:30:00.000000000","107.53000000",107.53,107.41,107.51,"578.06610000",107.7345,107.7846,108.55015000000002,36.19431913531459,17.718056214734712,17.09736102210429,35.19335963085771,0.1325799411111598,107.62523415935416,-0.09311283051283681,-0.06932413804140301,-0.023788692471433795,108.07599524154693,107.39300475845306,107.62410844793892,107.18804960730442,588]
["2019-01-31T09:31:00.000000000","107.44000000",107.47,106.92,107.15,"3183.55701000",107.69200000000001,107.7694,108.54199999999999,24.45800597969959,19.499387303871426,17.552573985187703,37.843999668931325,0.16525280246036295,107.6215862985063,-0.1236530974793908,-0.08018992992900056,-0.04346316755039023,108.09650463532472,107.2874953646753,107.59511849819063,107.15905965755613,588]
["2019-01-31T09:32:00.000000000","107.15000000",107.32,107.02,107.26,"781.58070000",107.65299999999999,107.75679999999998,108.53465,31.741244173135904,27.03460444148928,21.41734932003183,40.30530827571397,0.17487760228462257,107.61793843765844,-0.1373965761856084,-0.09163125918032214,-0.04576531700528627,108.06609078905144,107.23990921094854,107.56732156937086,107.13126272873636,588]
["2019-01-31T09:33:00.000000000","107.28000000",107.32,107.09,107.17,"267.93384000",107.61200000000001,107.7438,108.5266,29.255913182032874,29.453455877194106,25.329149207518288,42.59080912486928,0.1788149164071488,107.61429057681057,-0.15377797316413933,-0.10406060197708558,-0.049717371187053744,108.04543280909402,107.178567190906,107.54091797840663,107.10485913777212,588]
["2019-01-31T09:34:00.000000000","107.17000000",107.22,107.1,107.14,"428.13319000",107.574,107.7306,108.51835,28.45608112177634,29.97879458241171,28.82228496703172,44.71305991337064,0.17461385094949566,107.61064271596271,-0.16725310785484737,-0.11669910315263796,-0.050554004702209415,108.03231866643102,107.11568133356897,107.51606244651431,107.08000360587981,588]
["2019-01-31T09:35:00.000000000","107.14000000",107.27,107.11,107.23,"219.47745000",107.5415,107.72019999999999,108.51065,34.262449740915805,30.54961630018667,29.99395558659752,45.993979971938884,0.1735700044531029,107.60699485511485,-0.1687250440614747,-0.12710429133440532,-0.04162075272706939,108.0005980287467,107.0824019712533,107.49285635801117,107.05679751737667,588]
["2019-01-31T09:36:00.000000000","107.23000000",107.23,107.1,107.16,"273.14750000",107.51050000000001,107.70900000000002,108.50225,32.08158886590152,31.06286362991317,30.530424837503872,47.21522841879867,0.17045786127788196,107.603346994267,-0.17353952349331792,-0.13639133776618784,-0.03714818572713008,107.98448206717036,107.03651793282965,107.47134328470713,107.03528444407263,588]
["2019-01-31T09:37:00.000000000","107.11000000",107.15,106.85,106.99,"685.20849000",107.468,107.6952,108.4931,27.503058425815766,27.936775158997165,29.84975169636569,48.9900294136987,0.18042515690089056,107.59969913341914,-0.18889514671208474,-0.14689209955536722,-0.042003047156717516,107.9679039907813,106.96809600921871,107.45150855909104,107.01544971845654,588]
["2019-01-31T09:38:00.000000000","107.00000000",107.05,106.99,107.03,"234.78779000",107.42750000000001,107.68199999999999,108.4842,30.033274100408498,21.99775533108857,26.99913137333299,50.63805890896302,0.17182335997939857,107.59605127257127,-0.19558237120870103,-0.156630153886034,-0.03895221732266704,107.93151884885295,106.92348115114707,107.43328328073117,106.99722444009667,588]
["2019-01-31T09:39:00.000000000","107.04000000",107.05,106.97,107.03,"327.62060000",107.38799999999999,107.67099999999999,108.4753,30.033274100408498,19.09795630725905,23.010828932448288,52.2123816530333,0.16526454855229858,107.59240341172341,-0.19859279072930747,-0.1650226812546887,-0.033570109474618776,107.8865819892445,106.88941801075548,107.41655266321239,106.98049382257788,588]
["2019-01-31T09:40:00.000000000","106.99000000",107.11,106.97,107.03,"618.54758000",107.35350000000001,107.6592,108.46645000000001,30.033274100408505,21.587133796436763,20.89428181159482,52.85387781968673,0.16345993794142016,107.58875555087555,-0.19868821581549412,-0.17175578816684978,-0.02693242764864434,107.85090426214398,106.85609573785604,107.40116813328133,106.96510929264683,588]
["2019-01-31T09:41:00.000000000","107.07000000",107.23,107.0,107.21,"408.83311000",107.32750000000001,107.6508,108.4584,41.50708494200316,30.353367562670115,23.679485888788665,52.0068007729061,0.1682127995170333,107.58510769002768,-0.1821397515289931,-0.17383258083927844,-0.008307170689714649,107.79704765466244,106.8579523453376,107.38696214457596,106.95090330394146,588]
["2019-01-31T09:42:00.000000000","107.23000000",107.38,107.18,107.37,"797.71668000",107.3155,107.64620000000001,108.45120000000001,49.44351457976063,46.18364092048328,32.70804742653007,49.766624681954454,0.17048331383724438,107.58145982917983,-0.15433523105919278,-0.16993311088326132,0.015597879824068545,107.76749446899157,106.86350553100843,107.37376432607095,106.93770548543645,588]
["2019-01-31T09:43:00.000000000","107.37000000",107.44,107.25,107.29,"445.58929000",107.3015,107.6376,108.44364999999999,46.07714239457201,59.96006057925606,45.49902302080317,47.18203372233862,0.17187736284886965,107.57781196833197,-0.13717402292975578,-0.1633812932925602,0.02620727036280443,107.73818180635215,106.86481819364786,107.36141739764578,106.92535855701128,588]
["2019-01-31T09:44:00.000000000","107.30000000",107.35,107.22,107.24,"229.75967000",107.2865,107.6268,108.43594999999999,44.058109678646424,65.34338693032446,57.162362810021285,44.97066939798711,0.16888612264537864,107.57416410748411,-0.12615399920520076,-0.15593583447508833,0.029781835269887563,107.70978595535283,106.86321404464718,107.34979127895839,106.91373243832389,588]
["2019-01-31T09:45:00.000000000","107.23000000",107.23,107.12,107.16,"287.78047000",107.258,107.61,108.4279,40.96513161730494,60.05049368024985,61.784647063276815,43.50876233432449,0.16539425674213662,107.57051624663625,-0.12246419145286325,-0.14924150587064333,0.026777314417780085,107.63187698511534,106.88412301488465,107.33879399544848,106.90273515481398,588]
["2019-01-31T09:46:00.000000000","107.12000000",107.2,107.1,107.16,"140.56786000",107.2365,107.594,108.41969999999999,40.965131617304934,55.995990523054424,60.46329037787626,42.26369143527085,0.1607232384034132,107.56686838578838,-0.11817771311183378,-0.14302874731888143,0.02485103420704765,107.579736070364,106.893263929636,107.32837832408778,106.89231948345328,588]
["2019-01-31T09:47:00.000000000","107.14000000",107.2,107.13,107.2,"70.66882000",107.22,107.5784,108.4119,43.27437465621454,54.80225988700607,56.949581363436806,41.1075541718639,0.15424300708888422,107.56322052494052,-0.11028172337897502,-0.13647934253090016,0.026197619151925144,107.53584806473827,106.90415193526172,107.31854357718957,106.88248473655507,588]
["2019-01-31T09:48:00.000000000","107.20000000",107.2,107.04,107.15,"245.34566000",107.2,107.5634,108.40379999999999,41.109664888605145,54.237288135594156,55.01184618188491,40.55208556164231,0.15465422086824943,107.55957266409266,-0.10682723884890777,-0.13054892179450167,0.023721682945593903,107.4781366570571,106.9218633429429,107.30933243623024,106.87327359559573,588]
["2019-01-31T09:49:00.000000000","107.16000000",107.18,107.0,107.03,"312.63515000",107.17550000000001,107.5482,108.39565,36.403108452662686,46.892655367232884,51.97740112994439,40.24990382873631,0.15646463366337493,107.5559248032448,-0.11247597901653705,-0.12693433323890876,0.014458354222371711,107.42097708650482,106.93002291349521,107.30082325456458,106.86476441393008,588]
["2019-01-31T09:50:00.000000000","107.02000000",107.07,106.94,106.95,"255.45538000",107.1475,107.53379999999999,108.38705,33.638172052750186,32.76836158192223,44.63276836158311,40.276622949460275,0.15457430268741928,107.55227694239694,-0.12200161898812212,-0.12594779038875142,0.003946171400629306,107.35943159273424,106.93556840726575,107.29311868745924,106.85705984682474,588]
["2019-01-31T09:51:00.000000000","107.00000000",107.02,106.94,106.95,"179.76750000",107.1375,107.5168,108.37835,33.63817205275019,16.485875706215808,32.048964218456995,40.301433561561105,0.14924756678117498,107.54862908154908,-0.12807439538764243,-0.12637311138852964,-0.0017012839991127904,107.36622472537718,106.90877527462283,107.28633183193516,106.85027299130066,588]
["2019-01-31T09:52:00.000000000","106.94000000",107.02,106.85,106.97,"780.78854000",107.123,107.50039999999998,108.36955,35.0681000278709,13.09604519774112,20.783427495293076,40.77054129995821,0.15072988343966262,107.54498122070122,-0.1297772897703311,-0.12705394706488993,-0.0027233427054411674,107.35555966975996,106.89044033024005,107.28057123816944,106.84451239753494,588]
["2019-01-31T09:53:00.000000000","106.96000000",106.96,106.85,106.86,"143.96288000",107.1075,107.4796,108.36025,31.099019647702818,8.011299435029093,12.531073446328698,41.20614134275553,0.14853489176540133,107.54133335985335,-0.1384074515827507,-0.1293246479684621,-0.009082803614288593,107.36540502127497,106.84959497872504,107.27592618081756,106.83986734018306,588]
["2019-01-31T09:54:00.000000000","106.87000000",106.91,106.76,106.81,"930.42678000",107.09100000000001,107.45819999999999,108.35075,29.466465105407448,9.795613160518835,10.300985931096372,42.02322205888491,0.14863954235358634,107.53768549900549,-0.14758028546333435,-0.13297577546743655,-0.014604509995897796,107.37895138478368,106.80304861521634,107.27245346526657,106.83639462463206,588]
["2019-01-31T09:55:00.000000000","106.77000000",107.14,106.75,107.11,"798.88200000",107.085,107.44239999999999,108.34264999999999,47.331623347434906,20.407256491395582,12.738056362314529,40.270920479463456,0.16587957504261594,107.53403763815764,-0.12915352812801473,-0.13221132599955218,0.0030577978715374543,107.36603380579358,106.80396619420641,107.27016681947447,106.83410797883997,588]
["2019-01-31T09:56:00.000000000","107.11000000",107.11,106.75,107.0,"536.79809000",107.077,107.42360000000001,108.33384999999998,43.02814200267057,31.919579425973243,20.707483025962578,38.64378329857211,0.17974531968242907,107.53038977730978,-0.12201970368434445,-0.13017300153651065,0.008153297852166203,107.3581476480407,106.7958523519593,107.26902962550083,106.83297078486633,588]
["2019-01-31T09:57:00.000000000","106.97000000",107.04,106.94,106.97,"197.41194000",107.076,107.40439999999998,108.3249,41.908990260811684,41.69082125603877,31.339219057802552,37.13287020203014,0.17404922541939902,107.52674191646192,-0.11743314944862959,-0.12762503111893445,0.010191881670304853,107.35851725610804,106.79348274389194,107.26895141739998,106.83289257676547,588]
["2019-01-31T09:58:00.000000000","106.99000000",107.15,106.99,107.15,"228.50386000",107.082,107.3884,108.31675000000001,50.26723231943081,52.0772946859906,41.89589845600089,34.71500272736913,0.1744742807465853,107.52309405561405,-0.09814245140697153,-0.12172851517654187,0.023586063769570342,107.36545017198587,106.79854982801412,107.26978825104386,106.83372941040936,588]
["2019-01-31T09:59:00.000000000","107.09000000",107.12,107.05,107.09,"284.03530000",107.085,107.3708,108.3083,47.79844749888957,65.1851851851855,52.98443370907165,32.46984007232677,0.16915468926468696,107.51944619476619,-0.08669654893665779,-0.11472212192856507,0.028025572991907277,107.36745353599986,106.80254646400013,107.27134676492999,106.83528792429549,588]
["2019-01-31T10:00:00.000000000","107.09000000",107.09,106.93,106.94,"299.76346000",107.0805,107.3498,108.29905000000001,42.216279382515154,67.03703703703704,61.43317230273774,31.30177511608457,0.16850078288863765,107.51579833391833,-0.08870677863725973,-0.109519053270304,0.020812274633044275,107.36911566138868,106.79188433861133,107.27339151615386,106.83733267551936,588]
["2019-01-31T10:01:00.000000000","106.99000000",107.0,106.77,107.0,"859.78557000",107.07000000000001,107.32979999999999,108.28975,44.98400338618982,57.777777777777494,63.33333333333337,31.17608082822468,0.17289358411087813,107.51215047307048,-0.08448451668033385,-0.10451214595230998,0.020027629271976127,107.35425340806896,106.78574659193106,107.27565499865635,106.83959615802185,588]
["2019-01-31T10:02:00.000000000","107.00000000",107.0,106.61,106.99,"717.88800000",107.051,107.30879999999999,108.28030000000001,44.60056895364156,54.81481481481389,59.87654320987616,31.799260873366727,0.18840118524581548,107.50850261222261,-0.08101141096844344,-0.09981199895553668,0.018800587987093234,107.30127185219037,106.80072814780964,107.27784962936396,106.84179078872945,588]
["2019-01-31T10:03:00.000000000","106.92000000",107.13,106.92,107.08,"309.56247000",107.0405,107.2906,108.27114999999999,48.82814438687414,69.75308641975201,60.78189300411449,31.238956431377293,0.1899439577282568,107.50485475137475,-0.07018762260763367,-0.09388712368595609,0.023699501078322416,107.26619669913134,106.81480330086865,107.27968091500175,106.84362207436725,588]
["2019-01-31T10:04:00.000000000","107.07000000",107.07,106.95,107.03,"409.65589000",107.03,107.27320000000002,108.26174999999999,46.69618165330926,77.16049382715933,67.24279835390844,30.71867373524425,0.18566224646195242,107.50120689052689,-0.06489619158298865,-0.0880889372653626,0.02319274568237395,107.23630075132868,106.82369924867132,107.28086098039596,106.84480213976146,588]
["2019-01-31T10:05:00.000000000","106.98000000",107.28,106.89,107.18,"1352.56637000",107.03099999999999,107.2592,108.2528,53.28585293196598,83.29648056016184,76.73668693569108,28.677613851976375,0.20025780028609874,107.49755902967902,-0.048045113810587736,-0.08008017257440762,0.03203505876381989,107.23998803793226,106.82201196206772,107.28112164240494,106.84506280177044,588]
["2019-01-31T10:06:00.000000000","107.20000000",107.34,107.12,107.17,"423.17217000",107.03150000000001,107.24699999999999,108.24385000000001,52.817068535243735,79.85491113685764,80.10396184139296,26.850810139219,0.2016679574085202,107.49391116883116,-0.03509290058364911,-0.07108271817625592,0.035989817592606804,107.24176411961813,106.82123588038189,107.28022625030822,106.84416740967372,588]
["2019-01-31T10:07:00.000000000","107.17000000",107.32,107.04,107.3,"318.66359000",107.0365,107.23620000000001,108.2351,57.991115975448835,85.43583452600012,82.86240874100656,25.217115174693596,0.2072631033079107,107.49026330798331,-0.01417486571259019,-0.05970114768352277,0.04552628197093258,107.26639345357967,106.80660654642034,107.27797958517958,106.84192074454508,588]
["2019-01-31T10:08:00.000000000","107.30000000",107.3,107.19,107.29,"336.85886000",107.0435,107.2252,108.22625,57.469055425564335,88.12785388127837,84.47286651471207,23.700112707634297,0.20031573878591707,107.48661544713545,0.0015777241802652497,-0.04744537331076517,0.04902309749103042,107.29436051901165,106.79263948098834,107.2742352209628,106.83817638032829,588]
["2019-01-31T10:09:00.000000000","107.29000000",107.29,107.02,107.1,"1462.17429000",107.047,107.2108,108.2164,48.529715712261925,84.93150684931457,86.16506508553103,23.28436463430498,0.2052931860154952,107.48296758628759,-0.0012551780311014227,-0.03820733425483242,0.036952156223731,107.29896031433302,106.79503968566698,107.26889990142877,106.83284106079427,588]
["2019-01-31T10:10:00.000000000","107.09000000",107.13,106.96,107.07,"820.02287000",107.053,107.1978,108.20615,47.27918685388356,74.42922374429163,82.49619482496155,23.204237046246362,0.20277224415724568,107.47931972543972,-0.005853546680668842,-0.0317365767399997,0.02588303005933086,107.30112093825149,106.80487906174851,107.2619346792355,106.825875838601,588]
["2019-01-31T10:11:00.000000000","107.06000000",107.12,107.0,107.05,"288.59274000",107.05799999999999,107.1842,108.19525,46.42039439650543,63.47031963470223,74.2770167427695,23.129832857334794,0.196859941003157,107.47567186459186,-0.010984991671861621,-0.027586259726372086,0.016601268054510464,107.3016062396549,106.81439376034508,107.25335278950563,106.81729394887113,588]
["2019-01-31T10:12:00.000000000","107.07000000",107.19,106.95,107.12,"545.68956000",107.0655,107.1744,108.18475000000001,49.853680635391434,64.38356164383511,67.42770167427635,22.485564136333064,0.19994137378864543,107.472024003744,-0.009296123882378993,-0.02392823255757347,0.014632108675194478,107.30703467659698,106.82396532340302,107.24321447746523,106.80715563683073,588]
["2019-01-31T10:13:00.000000000","107.17000000",107.2,107.04,107.12,"383.46447000",107.0785,107.16539999999999,108.17469999999999,49.85368063539144,66.66666666666667,64.84018264840137,21.805488189743222,0.19708841851802766,107.46837614289615,-0.007866998134119285,-0.020715985672882634,0.012848987538763349,107.30168378077008,106.85531621922993,107.23161924797189,106.79556040733739,588]
["2019-01-31T10:14:00.000000000","107.17000000",107.19,106.96,107.08,"523.19616000",107.09200000000001,107.15619999999998,108.16470000000001,47.822834001712756,68.03652968036533,66.36225266362239,21.668885649077122,0.1994392457667403,107.46472828204828,-0.00984854350930675,-0.01854249724016746,0.00869395373086071,107.27818270596069,106.90581729403934,107.21869622966678,106.78263738903227,588]
["2019-01-31T10:15:00.000000000","107.03000000",107.09,106.96,106.97,"370.44381000",107.085,107.141,108.1541,42.674510531508574,61.18721461187197,65.29680365296802,21.54204043274432,0.19447929964054525,107.46108042120042,-0.020063730985512507,-0.01884674398923647,-0.0012169869962760371,107.27833908037132,106.89166091962866,107.20459352165834,106.76853468102384,588]
["2019-01-31T10:16:00.000000000","106.98000000",107.03,106.91,106.97,"373.06931000",107.0835,107.1286,108.1436,42.67451053150857,43.82546930492091,57.68307119905276,21.73641324918466,0.18915934966622094,107.45743256035256,-0.027838436489815876,-0.020645082489352352,-0.007193354000463524,107.27989501011693,106.88710498988307,107.18946749166288,106.75340865102838,588]
["2019-01-31T10:17:00.000000000","106.97000000",107.03,106.9,106.98,"404.32248000",107.08399999999999,107.1176,108.13315,43.31786950679589,29.030948756976084,44.68121089125635,21.979730083667743,0.18493368183291917,107.4537846995047,-0.032814762038896106,-0.023079018399261103,-0.009735743639635003,107.27928440797675,106.88871559202323,107.17347300290307,106.73741416226856,588]
["2019-01-31T10:18:00.000000000","106.97000000",107.02,106.91,106.93,"412.91171000",107.07300000000001,107.10520000000001,108.12245000000001,40.849302471558225,15.555555555556047,29.47065787248437,22.205667144259174,0.17958127598771062,107.45013683865683,-0.0403282391837223,-0.026528862556153342,-0.01379937662756896,107.27677438504097,106.86922561495905,107.15675545378328,106.72069661314877,588]
["2019-01-31T10:19:00.000000000","106.91000000",106.95,106.8,106.85,"516.11020000",107.06099999999999,107.0918,108.11139999999999,37.19681865767512,12.716049382716493,19.10085123174957,23.105447521951053,0.17746832770287455,107.44648897780898,-0.05213705188485562,-0.0316505004218938,-0.02048655146296182,107.28646840133112,106.83553159866887,107.13944532249545,106.70338648186095,588]
["2019-01-31T10:20:00.000000000","106.82000000",106.85,106.73,106.83,"477.93799000",107.05550000000001,107.0782,108.1003,36.322432502682595,11.699100230173691,13.323568389482105,24.319332739242007,0.17336344715266858,107.44284111696112,-0.06239025782578267,-0.03779845190267158,-0.02459180592311109,107.29728296052207,106.81371703947795,107.1216556343956,106.68559679376109,588]
["2019-01-31T10:21:00.000000000","106.82000000",106.85,106.74,106.79,"271.20877000",107.045,107.07099999999998,108.08885000000001,34.57203341589707,12.244909197035021,12.22001960330843,25.44651186958361,0.16883748664176368,107.43919325611326,-0.07290327948520314,-0.044819417419177894,-0.02808386206602525,107.31239483914018,106.77760516085982,107.10348244160788,106.66742360097338,588]
["2019-01-31T10:22:00.000000000","106.78000000",106.8,106.73,106.75,"367.32327000",107.03299999999999,107.0608,108.0772,32.86635042947563,10.34896563442476,11.430991687211185,26.55000903922767,0.16177766616735154,107.4355453952654,-0.0835000539535855,-0.05255554472605942,-0.03094450922752609,107.3291823762461,106.73681762375388,107.08500805954365,106.64894921890915,588]
["2019-01-31T10:23:00.000000000","106.77000000",106.82,106.67,106.81,"463.68941000",107.0195,107.0536,108.06564999999999,37.8218467162573,13.504279566841582,12.03271813276715,27.90838206635704,0.1609364042982544,107.43189753441753,-0.08606447777977166,-0.059257331336801874,-0.02680714644296979,107.33014288177709,106.7088571182229,107.0663064862367,106.6302476456022,588]
["2019-01-31T10:24:00.000000000","106.78000000",106.99,106.78,106.95,"479.52446000",107.0155,107.04979999999999,108.0547,47.55044317734748,27.605570530098635,17.152938577121688,27.149303512729606,0.16444094684837868,107.42824967356967,-0.07592475880848326,-0.06259081683113815,-0.01333394197734511,107.32755608470079,106.70344391529922,107.0474501787033,106.6113913380688,588]
["2019-01-31T10:25:00.000000000","106.98000000",106.99,106.91,106.94,"283.71328000",107.0035,107.04400000000001,108.04404999999998,46.98494946300184,43.396226415094105,28.16869217067814,26.444444855789847,0.15840945064492296,107.42460181272182,-0.06791301592434706,-0.06365525664977993,-0.004257759274567133,107.30768908592975,106.69931091407025,107.02851720957302,106.59245836893852,588]
["2019-01-31T10:26:00.000000000","106.92000000",107.05,106.84,107.0,"457.88546000",106.995,107.0408,108.03359999999999,50.768117154883136,55.345911949685124,42.11590296495931,26.291654603288688,0.16209448988457087,107.42095395187395,-0.05607574710144547,-0.06213935474011304,0.006063607638667569,107.28944863728462,106.70055136271539,107.00959779760721,106.57353895697271,588]
["2019-01-31T10:27:00.000000000","107.00000000",107.0,106.83,106.86,"435.38587000",106.973,107.0382,108.0224,43.048799302498374,49.91533623609047,49.55249153362326,26.219500543865724,0.1626591691785302,107.41730609102609,-0.05733058495128773,-0.061177600782347984,0.0038470158310602506,107.23720446627328,106.70879553372671,106.99079930125232,106.55474046061782,588]
["2019-01-31T10:28:00.000000000","106.86000000",106.92,106.72,106.8,"729.73314000",106.94850000000001,107.0336,108.01089999999998,40.22586265699797,43.251664478078965,49.50430422128488,26.85975309268211,0.16532637138006395,107.41365823017823,-0.062446704805708464,-0.061431421587020085,-0.0010152832186883787,107.17934843512299,106.71765156487703,106.97224897094242,106.53619013030792,588]
["2019-01-31T10:29:00.000000000","106.80000000",106.84,106.7,106.71,"508.86142000",106.929,107.02720000000001,107.99905000000001,36.37290673962003,26.00571942677095,39.72424004698015,27.571366604217648,0.16351734485291658,107.41001036933037,-0.07292290463686868,-0.0637297181969898,-0.009193186439878875,107.17098347050721,106.6870165294928,106.95409404328076,106.51803520264626,588]
["2019-01-31T10:30:00.000000000","106.71000000",106.79,106.66,106.73,"498.96521000",106.912,107.0212,107.98735,37.79871202677215,19.809138230190428,29.688840711680143,28.46527394649093,0.16112324879199466,107.4063625084825,-0.0787042816597392,-0.06672463088953969,-0.01197965077019951,107.15967720928398,106.66432279071603,106.93649908692744,106.50044024629294,588]
["2019-01-31T10:31:00.000000000","106.72000000",106.8,106.57,106.61,"663.10208000",106.89000000000001,107.0092,107.9752,33.01788220348602,12.2694556905087,19.361437782490054,29.771429726304536,0.16604301673542393,107.40271464763465,-0.09190958523424797,-0.07176162175848134,-0.020147963475766625,107.16173516518606,106.61826483481397,106.91964082984133,106.48358198920683,588]
["2019-01-31T10:32:00.000000000","106.59000000",106.71,106.3,106.51,"1513.02068000",106.8595,106.99199999999999,107.96244999999999,29.652105798317283,18.094017094018483,16.724203671572564,31.989897652467754,0.1834685155400363,107.39906678678679,-0.10918542609478266,-0.0792463826257416,-0.029939043469041055,107.15685332518514,106.56214667481485,106.9037009673913,106.4676421267568,588]
["2019-01-31T10:33:00.000000000","106.51000000",106.62,106.24,106.52,"776.40988000",106.82950000000001,106.9766,107.95004999999999,30.41599462040898,23.63374485596786,17.99907254683171,34.21639903791911,0.1975064787157487,107.39541892593893,-0.12067862989043476,-0.08753283207868023,-0.03314579781175453,107.13658142242512,106.5224185775749,106.88885763781514,106.45279879718063,588]
["2019-01-31T10:34:00.000000000","106.52000000",106.72,106.44,106.68,"640.26345000",106.8095,106.9654,107.93885,41.38340951101147,38.96296296296377,26.896908304316735,35.15919419912681,0.20339887309319532,107.39177106509106,-0.11554448893384972,-0.09313516344971413,-0.022409325484135587,107.10039345128178,106.51860654871822,106.87527633788473,106.43921749725023,588]
["2019-01-31T10:35:00.000000000","106.72000000",106.72,106.46,106.58,"344.12655000",106.79,106.95380000000002,107.92705,37.41426618645785,43.621399176955286,35.40603566529567,36.034646848819676,0.20744181072939602,107.3881232042432,-0.11818247548998784,-0.09814462585776887,-0.020037849632218968,107.0874558790789,106.49254412092111,106.8631010371878,106.4270421965533,588]
["2019-01-31T10:36:00.000000000","106.58000000",106.58,106.36,106.45,"477.45810000",106.76400000000001,106.93960000000001,107.9147,32.98515054987817,40.740740740741586,41.10836762688691,37.225628763308464,0.20833882424872482,107.38447534339534,-0.1292728356067414,-0.1043702678075634,-0.024902567799178016,107.08402499902131,106.44397500097871,106.8524461502051,106.4163873095706,588]
["2019-01-31T10:37:00.000000000","106.45000000",106.6,106.41,106.46,"396.48430000",106.73800000000001,106.92479999999999,107.90224999999998,33.635960125166406,31.687242798354237,38.683127572017064,38.10008476997231,0.2070289082309586,107.38082748254749,-0.13569094868275045,-0.11063440398260081,-0.025056544700149633,107.06794545003466,106.40805454996537,106.84338986950375,106.40733102886925,588]
["2019-01-31T10:38:00.000000000","106.45000000",106.68,106.41,106.58,"476.50359000",106.72049999999999,106.9134,107.89049999999999,41.036025657753235,31.687242798354237,34.70507544581671,38.01792744670549,0.21152684335731947,107.37717962169963,-0.1296003996832411,-0.11442760312272887,-0.015172796560512236,107.04493643444985,106.39606356555012,106.83596918488631,106.39991034425181,588]
["2019-01-31T10:39:00.000000000","106.57000000",106.67,106.55,106.6,"318.64336000",106.70800000000001,106.90480000000001,107.87865,42.19298142186371,37.86008230452671,33.74485596707842,37.94163850367202,0.20498921168893985,107.37353176085176,-0.12175623280688797,-0.11589332905956069,-0.005862903747327272,107.03077546374925,106.38522453625077,106.83017674507603,106.39411790444153,588]
["2019-01-31T10:40:00.000000000","106.62000000",106.64,106.55,106.63,"378.17349000",106.69800000000001,106.8984,107.86685,43.96894774646245,45.9118475200346,38.48639087430521,37.870798770855224,0.19677569656830154,107.3698839000039,-0.11182982020795862,-0.11508062728924029,0.0032508070812816703,107.01741195969865,106.37858804030137,106.82595958586397,106.38990074522947,588]
["2019-01-31T10:41:00.000000000","106.62000000",106.69,106.59,106.68,"299.44203000",106.6925,106.89299999999999,107.85525,46.8971777843012,53.48870542369016,45.75354508275052,37.204736663714364,0.18986314681342245,107.36623603915604,-0.09878969842580432,-0.1118224415165531,0.013032743090748783,107.00916228066905,106.37583771933095,106.82321966519139,106.38716082455689,588]
["2019-01-31T10:42:00.000000000","106.69000000",106.69,106.5,106.51,"427.12975000",106.68050000000001,106.88380000000001,107.84269999999998,39.36456752113363,53.67389060887577,51.02481451753354,37.12883298868367,0.18987292204103498,107.36258817830817,-0.10100852382809933,-0.10965965797886235,0.008651134150763018,107.00561382621864,106.35538617378138,106.82181611163055,106.38575727099605,588]
["2019-01-31T10:43:00.000000000","106.52000000",106.62,106.48,106.52,"666.77986000",106.66600000000001,106.877,107.83035,39.975318839758145,53.23529411764779,53.465963383404606,37.17151674382604,0.18631057046667537,107.35894031746032,-0.1007981047121973,-0.10788734732552935,0.007089242613332047,106.99258230202892,106.3394176979711,106.82156909635137,106.38551025571687,588]
["2019-01-31T10:44:00.000000000","106.52000000",106.61,106.46,106.48,"360.90872000",106.6425,106.8704,107.81804999999999,38.31294702229972,45.952380952381795,50.95385522630181,37.326906040672924,0.18371695829048468,107.35529245661246,-0.1026754332713864,-0.10684496451470077,0.004169531243314373,106.95110168502211,106.33389831497789,106.82226525985608,106.38620641922158,588]
["2019-01-31T10:45:00.000000000","106.50000000",106.53,106.4,106.5,"324.57216000",106.62049999999999,106.8582,107.80589999999998,39.66398495369,49.007936507937195,49.398537192655624,37.80719092835852,0.17988003269830688,107.3516445957646,-0.10138074273204722,-0.10575212015817007,0.004371377426122841,106.90273926020039,106.3382607397996,106.82366464046599,106.38760579983149,588]
["2019-01-31T10:46:00.000000000","106.50000000",106.55,106.41,106.49,"690.65317000",106.595,106.848,107.79360000000001,39.201675434534636,49.702380952381496,48.220899470900186,37.974471736535115,0.17703145893414218,107.34799673491673,-0.10000876874558173,-0.10460344987565241,0.00459468113007068,106.82228836309511,106.36771163690489,106.82550904124862,106.38945020061412,588]
["2019-01-31T10:47:00.000000000","106.49000000",106.63,106.43,106.62,"417.78967000",106.583,106.84100000000001,107.78164999999998,47.73089999991667,59.49074074074131,52.733686067020024,37.08382039564119,0.1786720690102741,107.34434887406887,-0.08742378891294322,-0.10116751768311058,0.013743728770167357,106.77577966697358,106.39022033302642,106.82753172254952,106.39147288191502,588]
["2019-01-31T10:48:00.000000000","106.54000000",106.74,106.54,106.65,"902.16882000",106.5755,106.831,107.77,49.49183025288962,66.87378167641448,58.6889677898458,35.055610182352424,0.1801954926523966,107.34070101322101,-0.0741743170906517,-0.09576887756461881,0.021594560473967114,106.74407935816238,106.40692064183763,106.82946821550028,106.39340937486578,588]
["2019-01-31T10:49:00.000000000","106.63000000",106.82,106.5,106.77,"634.02663000",106.5785,106.82459999999999,107.75875,55.89287106742183,79.2228154928399,68.52911263666526,32.66835071050969,0.19018152889151066,107.33705315237316,-0.053375735838514515,-0.08729024921939796,0.03391451338088344,106.75830823117545,106.39869176882456,106.83106792567183,106.39500908503733,588]
["2019-01-31T10:50:00.000000000","106.78000000",106.78,106.61,106.66,"304.89798000",106.575,106.819,107.7474,49.67778291584849,75.78366205368583,73.96008640764677,30.451609772370016,0.18873999111354578,107.3334052915253,-0.04524720937786242,-0.07888164125109084,0.033634431873228426,106.74535257555564,106.40464742444436,106.83210605271789,106.39604721208339,588]
["2019-01-31T10:51:00.000000000","106.67000000",106.71,106.63,106.71,"255.15121000",106.58,106.8132,107.73615,52.27551368914893,74.9482401656313,76.65157257071904,28.393207472668887,0.1809728488911495,107.32975743067743,-0.034374464038279484,-0.06998020580852857,0.03560574177024908,106.75977764042962,106.40022235957038,106.83239521488348,106.39633637424897,588]
["2019-01-31T10:52:00.000000000","106.70000000",106.76,106.6,106.65,"509.54946000",106.58699999999999,106.80640000000001,107.72460000000001,49.00623714245031,65.07936507936535,71.93708909956085,26.966793147660052,0.17947478825606822,107.32610956982957,-0.030250524367232856,-0.06203426952026943,0.03178374515303657,106.76623169362153,106.40776830637844,106.83179606209285,106.39573722145835,588]
["2019-01-31T10:53:00.000000000","106.63000000",106.69,106.6,106.69,"498.01578000",106.59549999999999,106.79860000000001,107.71315,51.19747279895088,67.46031746031788,69.16264090177152,25.64226556015185,0.17308373195206364,107.3224617089817,-0.023483898991145224,-0.05432419541444459,0.030840296423299364,106.77732134087739,106.41367865912258,106.8302261109977,106.3941672703632,588]
["2019-01-31T10:54:00.000000000","106.69000000",106.75,106.6,106.74,"353.87687000",106.59850000000002,106.79279999999999,107.70225,53.866094099301854,69.84126984127043,67.46031746031791,24.985619742009426,0.17143489395548808,107.31881384813384,-0.013926185103997568,-0.04624459335235519,0.03231840824835762,106.78763222887298,106.40936777112705,106.82766605664595,106.39160721601145,588]
["2019-01-31T10:55:00.000000000","106.69000000",106.76,106.65,106.71,"236.85465000",106.60499999999999,106.7834,107.69085000000001,52.02779575360985,74.6031746031744,70.63492063492093,24.468300659894023,0.16704668724438174,107.31516598728598,-0.008672407157035877,-0.03873015611329133,0.030057748956255452,106.79998717906174,106.41001282093823,106.82416291616086,106.38810407552636,588]
["2019-01-31T10:56:00.000000000","106.66000000",106.75,106.63,106.67,"353.19700000",106.61599999999999,106.7734,107.6791,49.59736882519443,73.01587301587308,72.48677248677267,23.716456523918097,0.16368620958406913,107.31151812643813,-0.0076482517039266895,-0.03251377523141841,0.024865523527491717,106.79923755073256,106.43276244926741,106.81982953765804,106.38377069702354,588]
["2019-01-31T10:57:00.000000000","106.71000000",106.71,106.62,106.68,"229.77445000",106.627,106.76100000000001,107.66734999999998,50.22340156874263,68.2539682539691,71.95767195767222,22.879271264091727,0.158422908899492,107.30787026559027,-0.005960970346606587,-0.027203214254456043,0.021242243907849456,106.79742300313771,106.45657699686228,106.81484025020144,106.37878140956694,588]
["2019-01-31T10:58:00.000000000","106.66000000",106.7,106.61,106.68,"233.48266000",106.63199999999999,106.74880000000002,107.65539999999999,50.22340156874263,65.87301587301769,69.04761904761999,21.957362143260497,0.1535355582638143,107.3042224047424,-0.004571094977237067,-0.02267679039901225,0.018105695421775182,106.80248167056455,106.46151832943544,106.8094227170087,106.3733638763742,588]
["2019-01-31T10:59:00.000000000","106.67000000",106.68,106.59,106.61,"270.25428000",106.63250000000001,106.73899999999999,107.64325000000001,45.62300631605306,60.70460704607233,64.94386372435308,20.807095429538094,0.14899730410211354,107.30057454389454,-0.009014114616874735,-0.01994425524258475,0.010930140625710013,106.80266168781041,106.4623383121896,106.80384635736151,106.367787516727,588]
["2019-01-31T11:00:00.000000000","106.61000000",106.69,106.56,106.59,"356.11525000",106.63050000000001,106.7294,107.63069999999999,44.37240570315418,52.15759849906322,59.57840713938444,19.334118648585253,0.14764035380910512,107.29692668304668,-0.01398782955260458,-0.018752970104588717,0.0047651405519841365,106.8016695066257,106.45933049337432,106.79840799275367,106.36234915211917,588]
["2019-01-31T11:01:00.000000000","106.59000000",106.6,106.43,106.5,"762.74903000",106.62150000000001,106.7184,107.61745,39.169140344689154,35.91828225974586,49.593495934960494,19.46541880755727,0.14923747139416818,107.29327882219883,-0.024904696473143417,-0.019983315378299657,-0.00492138109484376,106.80008051405032,106.4429194859497,106.79341562004906,106.35735677941456,588]
["2019-01-31T11:02:00.000000000","106.50000000",106.55,106.38,106.49,"608.01352000",106.62049999999999,106.7058,107.60365000000002,38.62714225899968,27.991452991452803,38.689111250087315,20.03841778497053,0.15072050915172774,107.28963096135097,-0.0339717039297085,-0.022780993088581426,-0.01119071084112707,106.80177051607603,106.43922948392395,106.78917139273624,106.35311255210173,588]
["2019-01-31T11:03:00.000000000","106.47000000",106.59,106.34,106.44,"489.74557000",106.6165,106.6922,107.5898,35.94864661118155,21.891996891996126,28.60057738106495,19.98255444295959,0.15781190135517578,107.2859831005031,-0.04467694676399958,-0.027160183823665057,-0.017516762940334524,106.80960877763187,106.42339122236814,106.78595498108827,106.34989614045377,588]
["2019-01-31T11:04:00.000000000","106.39000000",106.45,106.38,106.38,"167.13138000",106.6115,106.6782,107.57535000000001,32.992165444174105,19.08369408369305,22.98904798904735,19.930681339663717,0.15153962268694945,107.28233523965524,-0.05734143107274292,-0.03319643327348063,-0.02414499779926229,106.82280783231691,106.4001921676831,106.78400847211181,106.3479496314773,588]
["2019-01-31T11:05:00.000000000","106.44000000",106.54,106.38,106.5,"216.12240000",106.6115,106.66879999999999,107.5614,43.07554534230401,23.44877344877209,21.474821474820445,18.65429885168943,0.15214393535216814,107.27868737880738,-0.0570376346642405,-0.037964673551632605,-0.019072961112607895,106.82280783231691,106.4001921676831,106.78352385936539,106.34746501873089,588]
["2019-01-31T11:06:00.000000000","106.50000000",106.52,106.38,106.4,"461.68821000",106.607,106.6574,107.54735000000001,37.950460763683466,20.63492063491983,21.055796055795014,17.46908654142759,0.1512765113984419,107.27503951795951,-0.06412682397765934,-0.04319710363683796,-0.020929720340821384,106.83186440358239,106.38213559641761,106.78463396992635,106.34857512929185,588]
["2019-01-31T11:07:00.000000000","106.36000000",106.4,106.35,106.38,"171.07947000",106.595,106.64540000000001,107.5333,37.002232578567536,20.63492063491983,21.572871572870607,16.737882217839903,0.1440424748699826,107.27139165711165,-0.07054568370777758,-0.048666819651025886,-0.0218788640567517,106.84047912334545,106.34952087665455,106.78740739906067,106.35134855842617,588]
["2019-01-31T11:08:00.000000000","106.39000000",106.52,106.34,106.46,"616.26170000",106.5855,106.63600000000001,107.51989999999999,43.12390711810881,17.460317460316173,19.576719576718634,16.444970429138376,0.1466108695221262,107.2677437962638,-0.06838899906662732,-0.05261125553414618,-0.01577774353248114,106.83637646361993,106.33462353638006,106.79184769798879,106.35578885735428,588]
["2019-01-31T11:09:00.000000000","106.46000000",106.53,106.4,106.51,"602.96319000",106.57250000000002,106.6292,107.50665000000001,46.615510251207425,26.51955090979361,21.538263001676558,16.275050914023716,0.145424378841974,107.26409593541594,-0.061931323076365175,-0.05447526904258998,-0.007456054033775195,106.81039703654824,106.3346029634518,106.79789671674689,106.36183787611239,588]
["2019-01-31T11:10:00.000000000","106.51000000",106.58,106.5,106.57,"144.71436000",106.56800000000001,106.62400000000001,107.49340000000001,50.53943041420477,44.06566845591143,29.34851227534043,16.614125563734603,0.14075120892469006,107.26044807456807,-0.0513797954705808,-0.05385617432818815,0.0024763788576073476,106.80248667339195,106.33351332660807,106.80544167438264,106.36938283374813,588]
["2019-01-31T11:11:00.000000000","106.55000000",106.65,106.53,106.6,"161.31935000",106.5625,106.62020000000001,107.48015,52.42247915895194,58.61593300617597,43.06705079062703,17.542567826457628,0.13926897971578397,107.25680021372021,-0.040134241984901564,-0.051111787859530834,0.01097754587462927,106.78840927382119,106.33659072617881,106.81432524281996,106.37826640218546,588]
["2019-01-31T11:12:00.000000000","106.60000000",106.66,106.57,106.61,"258.50492000",106.5605,106.61740000000002,107.4668,53.06394343681313,70.50908050907937,57.73022732372228,18.487438765963258,0.13574976687894252,107.25315235287235,-0.03006853208034954,-0.04690313670369458,0.01683460462334504,106.78397035597236,106.33702964402765,106.82435771428798,106.38829887365348,588]
["2019-01-31T11:13:00.000000000","106.58000000",106.7,106.29,106.59,"999.86299000",106.55550000000001,106.613,107.4532,51.566491369634555,74.17860369079801,67.76787240201782,18.06707611548875,0.15533906924473212,107.24950449202449,-0.023435072387840705,-0.04220952384052381,0.018774451452683104,106.77150694432913,106.33949305567089,106.83533019372649,106.39927135309199,588]
["2019-01-31T11:14:00.000000000","106.58000000",106.66,106.58,106.6,"146.40841000",106.54850000000002,106.60600000000001,107.43975,52.291435347863654,75.3077816492443,73.33182194970726,17.676739368619565,0.14995770715582257,107.24585663117664,-0.017173130208391285,-0.0372022451140973,0.020029114905706018,106.74862745938128,106.34837254061875,106.84702772674893,106.41096888611443,588]
["2019-01-31T11:15:00.000000000","106.60000000",106.66,106.56,106.63,"308.39966000",106.5445,106.5998,107.42635,54.49208733996962,77.23577235772213,75.5740525659215,17.481220355976646,0.14638929950183485,107.24220877032877,-0.009678182572514515,-0.03169743260578074,0.022019250033266227,106.7344973683986,106.35450263160139,106.8592413406753,106.4231825000408,588]
["2019-01-31T11:16:00.000000000","106.61000000",106.75,106.61,106.72,"219.64370000",106.547,106.5942,107.4135,60.39434490872324,84.00494874513811,78.8495009173682,16.357784675926258,0.14593292096598953,107.23856090948091,0.0034837072569757765,-0.02466120463322944,0.028144911890205217,106.74469673745006,106.34930326254994,106.87177813151992,106.43571929088542,588]
["2019-01-31T11:17:00.000000000","106.70000000",106.77,106.69,106.75,"208.85677000",106.55050000000001,106.59200000000001,107.4004,62.15627451803883,90.74614115706322,83.99562075330785,15.258364284238427,0.14122342661127588,107.23491304863305,0.016149191228734594,-0.016499125460836636,0.03264831668957123,106.75963870994727,106.34136129005276,106.88446875596922,106.44840991533472,588]
["2019-01-31T11:18:00.000000000","106.77000000",106.86,106.75,106.81,"283.21556000",106.55699999999999,106.59219999999999,107.38855,65.465311180919,93.51322145944597,89.42143712054911,15.048497093549974,0.13899318185332757,107.23126518778518,0.030674579625639353,-0.007064384443541438,0.03773896406918079,106.78869807940163,106.32530192059835,106.89717196015575,106.46111311952124,588]
["2019-01-31T11:19:00.000000000","106.81000000",106.81,106.71,106.76,"210.69579000",106.5645,106.5932,107.37665000000001,60.70194733065284,89.83918128655034,91.36618130101986,14.436263698479232,0.1362079545780905,107.22761732693732,0.03771669783262155,0.0018918320116911589,0.03582486582093039,106.8117630178543,106.31723698214569,106.90977606831886,106.47371722768436,588]
["2019-01-31T11:20:00.000000000","106.73000000",106.76,106.7,106.72,"125.62181000",106.571,106.59300000000002,107.36449999999999,57.12119351476654,83.04093567251488,88.79777947283708,13.762712598472026,0.13076452925108423,107.22396946608947,0.03961332380295346,0.00943613036994362,0.03017719343300984,106.82727329162131,106.31472670837869,106.92219763507588,106.48613879444137,588]
["2019-01-31T11:21:00.000000000","106.71000000",106.75,106.68,106.74,"273.85331000",106.583,106.59559999999999,107.35265,58.44123965647556,78.94736842105242,83.94249512670591,12.920585047641817,0.12642420573314916,107.22032160524161,0.04224329202696708,0.015997562701348313,0.02624572932561877,106.84720446627269,106.31879553372731,106.93437770789485,106.49831886726035,588]
["2019-01-31T11:22:00.000000000","106.73000000",106.75,106.6,106.64,"227.25009000",106.59049999999999,106.59820000000002,107.34004999999999,50.13109962007458,71.92982456140292,77.97270955165676,12.662896234216472,0.12810819103792465,107.21667374439374,0.035845195427242516,0.019967089246527153,0.015878106180715362,106.8522231361543,106.32877686384569,106.94627632927954,106.51021748864504,588]
["2019-01-31T11:23:00.000000000","106.68000000",106.72,106.64,106.67,"263.83671000",106.602,106.60119999999999,107.3276,52.321470770538134,69.00584795321593,73.29434697855712,12.423613764607223,0.12467189167807279,107.21302588354588,0.03281711181860203,0.02253709376094213,0.0102800180576599,106.85636980952633,106.34763019047368,106.95786601626654,106.52180717563203,588]
["2019-01-31T11:24:00.000000000","106.70000000",106.74,106.68,106.7,"174.60303000",106.61800000000001,106.6016,107.31535,54.47486641767927,66.66666666666667,69.20077972709521,11.958658068562466,0.12076675655820995,107.20937802269802,0.03246385985377742,0.02452244697950919,0.007941412874268233,106.85410167301075,106.38189832698927,106.96912498204284,106.53306614140834,588]
["2019-01-31T11:25:00.000000000","106.70000000",106.79,106.69,106.79,"200.92154000",106.63250000000001,106.6058,107.30404999999999,60.27188716434224,75.43859649122851,70.3703703703704,11.266383533186309,0.11928341680405273,107.20573016185016,0.038996624156510507,0.027417282414909455,0.011579341741601051,106.87340454540853,106.39159545459148,106.98003081401748,106.54397197338298,588]
["2019-01-31T11:26:00.000000000","106.77000000",106.84,106.75,106.81,"192.80839000",106.65299999999999,106.613,107.2931,61.44674901276928,83.62573099415262,75.24366471734929,11.159663767183911,0.11719174417519208,107.2020823010023,0.04526592240900129,0.030987010413727825,0.014278911995273466,106.88069277546401,106.42530722453597,106.99055520618593,106.55449636555143,588]
["2019-01-31T11:27:00.000000000","106.79000000",106.84,106.7,106.75,"266.36474000",106.67150000000001,106.6188,107.28235000000001,56.08798489561258,80.76023391812909,79.94152046783677,10.461635303206014,0.11882090530553556,107.19843444015444,0.04487559001528041,0.03376472633403834,0.011110863681242068,106.86502260849453,106.47797739150549,107.00066017935488,106.56460133872038,588]
["2019-01-31T11:28:00.000000000","106.75000000",106.75,106.73,106.73,"534.39147000",106.68499999999999,106.62180000000001,107.2715,54.38538969961347,70.40935672514665,78.26510721247614,9.81346601522654,0.11176226921228274,107.19478657930658,0.04246292970663035,0.03550436700855675,0.0069585626980736,106.8537009187839,106.51629908121608,107.01029603281906,106.57423719218455,588]
["2019-01-31T11:29:00.000000000","106.73000000",106.86,106.72,106.84,"313.86543000",106.70150000000001,106.6266,107.2614,61.33698739308064,70.76923076923164,73.97960713750247,10.360486207940415,0.11377924998283402,107.19113871845872,0.048863689525120435,0.03817623151186948,0.010687458013250953,106.86290322177254,106.54009677822748,107.0194010781734,106.5833422375389,588]
["2019-01-31T11:30:00.000000000","106.85000000",106.9,106.83,106.89,"198.95743000",106.7175,106.6318,107.25225,64.02104141475567,81.88034188034229,74.35297645824022,11.222357842148885,0.11065216069834642,107.18749085761085,0.057310282664687406,0.04200304174243307,0.015307240922254335,106.88683694221454,106.54816305778546,107.02790303052385,106.59184418988934,588]
["2019-01-31T11:31:00.000000000","106.89000000",106.94,106.84,106.88,"290.92285000",106.73150000000001,106.6358,107.24315,63.07787720998653,90.44243338360972,81.0306686777279,12.359174720301587,0.10989129207703557,107.18384299676299,0.06247715441034529,0.04609786427601552,0.016379290134329774,106.90588749954796,106.55711250045206,107.0357217900943,106.5996629494598,588]
["2019-01-31T11:32:00.000000000","106.87000000",106.99,106.85,106.85,"179.43121000",106.7435,106.6426,107.23445,60.21202527399753,81.04072398189973,84.45449974861727,13.808115090703314,0.11204191407153309,107.18019513591514,0.06342012054257395,0.0495623155293272,0.013857805013246752,106.91581076576522,106.57118923423478,107.04277324759754,106.60671440696304,588]
["2019-01-31T11:33:00.000000000","106.92000000",106.92,106.83,106.84,"250.69161000",106.756,106.64900000000002,107.2254,59.24575778653467,69.33132227249929,80.27149321266961,14.854836499883168,0.11046749163785242,107.17654727506728,0.06263845445764105,0.05217754331498997,0.010460911142651075,106.91791355717979,106.59408644282021,107.04897369272881,106.6129148520943,588]
["2019-01-31T11:34:00.000000000","106.89000000",106.92,106.85,106.9,"112.38053000",106.771,106.6574,107.21795,63.074662342143235,67.52136752136916,72.63113792525608,15.826792094121604,0.10829124223514856,107.17289941421942,0.06609853425482015,0.05496174150295601,0.01113679275186414,106.92783111935654,106.61416888064346,107.05424439411047,106.61818555347597,588]
["2019-01-31T11:35:00.000000000","106.87000000",106.91,106.86,106.88,"155.07982000",106.7835,106.665,107.21189999999999,61.01680800000589,70.08547008547183,68.97938662644678,16.72932228877158,0.10412758207549491,107.16925155337155,0.06646072173975881,0.05726153755031658,0.009199184189442232,106.93306938188894,106.63393061811107,107.05851594425003,106.62245710361553,588]
["2019-01-31T11:36:00.000000000","106.89000000",106.9,106.83,106.88,"230.20952000",106.7915,106.67280000000001,107.20485000000001,61.01680800000589,72.4297924297933,70.01221001221144,17.055613413199985,0.10168989764153154,107.16560369252369,0.06598709972094241,0.059006649984441745,0.006980449736500666,106.94372023518129,106.63927976481871,107.06173201584109,106.62567317520659,588]
["2019-01-31T11:37:00.000000000","106.86000000",106.95,106.84,106.89,"159.39357000",106.79850000000002,106.6782,107.19849999999998,61.74063834830575,69.36941195005726,70.62822482177415,17.870149531728007,0.10228347638142213,107.16195583167583,0.06566175939599361,0.06033767186675212,0.005324087529241496,106.9552513955238,106.64174860447623,107.06385224715332,106.62779340651882,588]
["2019-01-31T11:38:00.000000000","106.89000000",106.93,106.84,106.89,"185.13697000",106.80249999999998,106.68299999999999,107.19284999999999,61.740638348305744,67.660010240656,69.81973820683554,18.626504498932594,0.10140608521132081,107.15830797082798,0.06465858097166688,0.06120185368773508,0.0034567272839318014,106.96422507535522,106.64077492464475,107.0648540567709,106.6287952161364,588]
["2019-01-31T11:39:00.000000000","106.89000000",107.0,106.84,106.87,"347.35094000",106.80799999999999,106.685,107.18635,59.19136104304851,63.69175627240253,66.90705948770528,19.98665080059522,0.1055913648390834,107.15466010998011,0.061540323448639356,0.06126954763991594,0.0002707758087234155,106.9710460057734,106.64495399422658,107.06473327596065,106.62867443532615,588]
["2019-01-31T11:40:00.000000000","106.88000000",106.94,106.84,106.94,"189.88208000",106.819,106.69060000000002,107.17994999999999,64.6871654901434,67.77777777777835,66.37651476361232,21.249643794996235,0.10519198163629133,107.15101224913225,0.06397997554942947,0.06181163322181865,0.002168342327610817,106.98643954132363,106.65156045867637,107.06350357685552,106.62744473622102,588]
["2019-01-31T11:41:00.000000000","106.90000000",106.94,106.84,106.94,"251.60125000",106.829,106.6952,107.1732,64.6871654901434,71.74603174603156,67.73852193207084,22.42242300408289,0.10482112580512727,107.14736438828439,0.06516226736002295,0.06248176004945952,0.0026805073105634347,107.00021915780273,106.65778084219725,107.06119476398898,106.62513592335448,588]
["2019-01-31T11:42:00.000000000","106.89000000",106.96,106.83,106.85,"169.30795000",106.8395,106.6992,107.16615,53.86945034924374,68.33333333333218,69.28571428571405,23.706973438018803,0.10661961681904644,107.14371652743652,0.05816648724170648,0.06161870548790891,-0.0034522182462024334,106.98721255870333,106.69178744129667,107.05785008326997,106.62179124263547,588]
["2019-01-31T11:43:00.000000000","106.91000000",106.95,106.84,106.89,"167.69006000",106.85049999999998,106.7032,107.15915,57.28820116623539,53.431372549019095,64.50357920946097,24.89977026953072,0.1068610727605431,107.14006866658866,0.05521348017191485,0.0603376604247101,-0.005124180252795249,106.97738183478612,106.72361816521385,107.05352278314454,106.61746394251004,588]
["2019-01-31T11:44:00.000000000","106.86000000",106.9,106.85,106.89,"153.04162000",106.85999999999999,106.70620000000001,107.15205,57.2882011662354,39.005602240896415,53.59010270774925,26.007367327363212,0.10279956756336227,107.13642080574081,0.052270657195037984,0.058724259778775684,-0.0064536025837377,106.96733126291393,106.75266873708604,107.04827223282128,106.61221339218677,588]
["2019-01-31T11:45:00.000000000","106.88000000",106.96,106.8,106.81,"171.04713000",106.86099999999999,106.70819999999999,107.14575,48.88485074468017,25.19607843137403,39.211017740429874,27.63736273860552,0.10688531273740759,107.13277294489295,0.04298758327074381,0.05557692447716931,-0.012589341206425499,106.96605236788716,106.75594763211282,107.0421599557804,106.6061011151459,588]
["2019-01-31T11:46:00.000000000","106.80000000",106.84,106.77,106.77,"158.34083000",106.859,106.7102,107.13895000000001,45.30635045963637,13.431372549020764,25.877684407097096,28.399251897537912,0.10425064754187902,107.12912508404509,0.03203374947513282,0.050868289476762016,-0.018834540001629194,106.96925425161281,106.74874574838718,107.03524596602124,106.59918712538673,588]
["2019-01-31T11:47:00.000000000","106.78000000",106.81,106.74,106.74,"183.84925000",106.8585,106.7114,107.1321,42.777142830285,1.6666666666674956,13.431372549020788,28.407690399642995,0.10180417271745963,107.12547722319722,0.020693466592803134,0.044833324899970245,-0.02413985830716711,106.97079870880248,106.74620129119754,107.02758579238912,106.59152695175462,588]
["2019-01-31T11:48:00.000000000","106.74000000",106.9,106.72,106.9,"183.15069000",106.867,106.7158,107.12610000000001,56.67014370620613,21.428571428572155,12.175536881420163,29.365592375964756,0.10738958895192731,107.12182936234936,0.024336339359152248,0.040733927791806644,-0.016397588432654396,106.96376776322055,106.77023223677946,107.01922853728244,106.58316969664794,588]
["2019-01-31T11:49:00.000000000","106.89000000",106.92,106.83,106.83,"104.35399000",106.8665,106.7202,107.11984999999999,50.85304746333571,34.52380952381013,19.20634920634995,30.432243100426017,0.10614747545536134,107.1181815015015,0.021329059169175935,0.03685295406728051,-0.015523894898104573,106.96392176347565,106.76907823652435,107.01021623773222,106.57415739709772,588]
["2019-01-31T11:50:00.000000000","106.85000000",106.85,106.75,106.76,"127.69157000",106.85999999999999,106.72359999999999,107.1134,45.79109935416658,39.28571428571562,31.746031746032656,29.823549377595118,0.10570837006569228,107.11453364065365,0.013145816180781367,0.03211152648998068,-0.018965710309199316,106.96714476188176,106.75285523811822,107.00058468156764,106.56452584093314,588]
["2019-01-31T11:51:00.000000000","106.78000000",106.78,106.73,106.73,"89.24863000",106.8525,106.7282,107.10825000000001,43.77977492959689,19.047619047620255,30.952380952382025,28.909176118156537,0.10172920077528551,107.11088577980578,0.0041914712049049285,0.026527515432965533,-0.022336044228060604,106.97314410469932,106.7318558953007,106.99036568682705,106.55430684619255,588]
["2019-01-31T11:52:00.000000000","106.77000000",106.78,106.73,106.78,"99.80362000",106.849,106.734,107.10340000000001,47.888157858076184,13.095238095239665,23.809523809525203,28.060115234392143,0.09803425786276493,107.10723791895792,0.0011167966944043428,0.021445371685253296,-0.020328574990848954,106.97372369461613,106.72427630538388,106.97959069176892,106.54353185113442,588]
["2019-01-31T11:53:00.000000000","106.78000000",106.8,106.73,106.79,"120.62278000",106.84649999999999,106.741,107.1001,48.69566629175458,18.055555555557635,16.732804232805876,27.535074193263604,0.09603181087256696,107.10359005811006,-0.0005071425567848564,0.017054868836845666,-0.017562011393630523,106.97382242535662,106.71917757464337,106.96829534318027,106.53223650254577,588]
["2019-01-31T11:54:00.000000000","106.79000000",106.82,106.72,106.78,"109.26467000",106.84049999999999,106.74900000000001,107.0957,47.89638787315985,25.198412698414668,18.78306878307068,27.30618701615692,0.0963152529530975,107.0999421972622,-0.002571401029300091,0.013129614863616515,-0.015701015892916607,106.96848046725452,106.71251953274546,106.95652463198694,106.52046579135244,588]
["2019-01-31T11:55:00.000000000","106.78000000",106.78,106.69,106.69,"256.14948000",106.83099999999999,106.75280000000001,107.0905,41.32250962509857,18.05555555555728,20.436507936509884,26.4835014472389,0.09586416345644794,107.09629433641433,-0.011338881017394442,0.008235915687414323,-0.019574796704808765,106.97325329521202,106.68874670478796,106.9443380270588,106.5082791864243,588]
["2019-01-31T11:56:00.000000000","106.74000000",106.76,106.67,106.72,"158.58965000",106.82300000000001,106.7592,107.08515,44.07779514019451,14.080459770115269,19.111476008029097,25.330797936319936,0.09544529463813049,107.09264647556648,-0.015685608859712374,0.003451610777988984,-0.019137219637701357,106.97120256407592,106.67479743592409,106.93181401700049,106.49575517636599,588]
["2019-01-31T11:57:00.000000000","106.72000000",106.8,106.69,106.8,"159.43181000",106.8185,106.76759999999999,107.08095000000002,50.722789396926075,20.689655172413513,17.608556832695378,24.849193760689456,0.09648491644969258,107.08899861471862,-0.012530645102458493,0.0002551596018994886,-0.012785804704357981,106.96372740787702,106.67327259212298,106.91905349591707,106.48299465528257,588]
["2019-01-31T11:58:00.000000000","106.79000000",106.8,106.74,106.78,"275.84095000",106.81300000000002,106.774,107.07685,49.1503931031431,33.333333333333336,22.701149425287394,24.40198988331829,0.09387885098900044,107.08535075387076,-0.011511449621949055,-0.0020981622428702202,-0.009413287379078834,106.95528141129002,106.67071858871002,106.90618152455345,106.47012268391894,588]
["2019-01-31T11:59:00.000000000","106.79000000",106.82,106.73,106.77,"159.00769000",106.80800000000002,106.7792,107.07255,48.3434348370723,40.91954022988447,31.647509578543794,24.281061341919255,0.09360179020407108,107.0817028930229,-0.011379470831002436,-0.003954423960496663,-0.007425046870505773,106.94893970341488,106.66706029658516,106.89334715510157,106.45728831446706,588]
["2019-01-31T12:00:00.000000000","106.78000000",106.79,106.69,106.7,"177.72362000",106.796,106.78179999999999,107.06715,43.019069856164926,29.977011494252547,34.74329501915681,23.307173790737707,0.0940588051894952,107.07805503217503,-0.01673043364912985,-0.006509625898223301,-0.010220807750906549,106.9306699669513,106.66133003304871,106.88072120928538,106.44466236865088,588]
["2019-01-31T12:01:00.000000000","106.71000000",106.75,106.65,106.68,"200.95807000",106.78299999999999,106.7834,107.061,41.609020088477784,21.03703703703663,30.644529587057903,21.646278778374576,0.09448317624738801,107.07440717132717,-0.022327564818326096,-0.00967321368224386,-0.012654351136082235,106.90950691680162,106.65649308319836,106.86849212043786,106.43243327980336,588]
["2019-01-31T12:02:00.000000000","106.66000000",106.69,106.61,106.61,"122.87140000",106.771,106.7834,107.0546,37.03368336014554,7.703703703704053,19.5725840783311,20.76412862497542,0.09344866365828876,107.0707593104793,-0.03204238194726372,-0.014147047335247832,-0.017895334612015888,106.91423407415364,106.62776592584636,106.85686016224578,106.42080132161128,588]
["2019-01-31T12:03:00.000000000","106.61000000",106.64,106.47,106.49,"318.90907000",106.751,106.78140000000002,107.04795,30.784352876907715,5.458089668615853,11.399610136452202,21.632715659278045,0.09891661625412543,107.06711144963145,-0.04886120013149764,-0.021089877894497795,-0.027771322236999844,106.92953851124797,106.57246148875204,106.84603056062716,106.40997171999265,588]
["2019-01-31T12:04:00.000000000","106.51000000",106.55,106.45,106.47,"180.90872000",106.72999999999999,106.77879999999999,107.0413,29.879367794949022,3.5561877667134456,5.572660379677807,22.623873933477388,0.0989940008074018,107.06346358878359,-0.06307695568746396,-0.029487293453091028,-0.03358966223437294,106.93503658209848,106.5249634179015,106.83620609627572,106.40014725564122,588]
["2019-01-31T12:05:00.000000000","106.46000000",106.51,106.43,106.48,"155.19371000",106.7135,106.7758,107.03495000000001,30.97204302721594,7.829692040217625,5.614656491848997,23.727772451962174,0.09763728646401586,107.05981572793573,-0.07269810940579191,-0.03812945664363121,-0.0345686527621607,106.94190971958001,106.48509028041998,106.82757983776396,106.39152099712946,588]
["2019-01-31T12:06:00.000000000","106.44000000",106.55,106.44,106.55,"94.95952000",106.70250000000001,106.7724,107.0291,38.22837324234864,16.33171633171546,9.239198712882201,23.97333366642752,0.09852033743087184,107.05616786708786,-0.0738235362859001,-0.04526827257208499,-0.028555263713815116,106.93997631460552,106.46502368539451,106.82032859422442,106.38426975358992,588]
["2019-01-31T12:07:00.000000000","106.56000000",106.56,106.43,106.52,"331.29052000",106.69149999999999,106.7678,107.0233,36.45944595602701,22.222222222221006,15.461210198051388,24.01210581484079,0.10076888475723783,107.05252000624,-0.07625714952490625,-0.051466047962649246,-0.024791101562257008,106.9410816499637,106.44191835003627,106.8146075505796,106.3785487099451,588]
["2019-01-31T12:08:00.000000000","106.52000000",106.54,106.42,106.5,"175.20508000",106.67150000000001,106.7616,107.01735000000001,35.287158086785745,24.615384615383494,21.05644105644001,24.166430591126545,0.1021425358460069,107.04887214539215,-0.07889024081443097,-0.05695088653300559,-0.021939354281425377,106.91507955578949,106.42792044421053,106.81054636673161,106.37448752609711,588]
["2019-01-31T12:09:00.000000000","106.51000000",106.58,106.47,106.5,"185.23767000",106.655,106.7564,107.01195,35.287158086785745,21.025641025640372,22.621082621081644,23.531350434047013,0.1027037832855778,107.04522428454429,-0.08005416999210979,-0.061571543224826435,-0.018482626767283357,106.89810491561998,106.41189508438002,106.80824681342553,106.37218797279102,588]
["2019-01-31T12:10:00.000000000","106.51000000",106.53,106.48,106.52,"104.91503000",106.643,106.7524,107.00645,37.61355499335049,21.666666666666373,22.435897435896766,22.941633145330304,0.09893922733660776,107.04157642369643,-0.07845834048751499,-0.06494890267736414,-0.013509437810150848,106.88787547855715,106.39812452144285,106.80778181427169,106.37172297363719,588]
["2019-01-31T12:11:00.000000000","106.52000000",106.57,106.48,106.57,"115.82620000",106.63499999999999,106.749,107.00115,43.118917073607804,27.49999999999926,23.39743589743536,21.64436109082331,0.09830071109827787,107.03792856284856,-0.07232533058520119,-0.06642418825893155,-0.005901142326269634,106.87843376922396,106.39156623077602,106.8091955972729,106.3731367566384,588]
["2019-01-31T12:12:00.000000000","106.52000000",106.57,106.49,106.54,"106.86624000",106.623,106.74699999999999,106.99585,40.792883457770685,30.833333333333183,26.6666666666663,20.439751325923957,0.09699351744840078,107.0342807020007,-0.06908920794850815,-0.06695719219684687,-0.002132015751661276,106.86024249197517,106.38575750802484,106.81250455564219,106.37644571500769,588]
["2019-01-31T12:13:00.000000000","106.54000000",106.56,106.52,106.54,"138.90819000",106.6105,106.7444,106.98995,40.79288345777069,33.31081081081123,30.548048048047917,19.32118511566027,0.09292255191637261,107.03063284115284,-0.06576644282918664,-0.06671904232331483,0.0009525994941281812,106.83734576257577,106.38365423742424,106.8176983919035,106.381639551269,588]
["2019-01-31T12:14:00.000000000","106.54000000",106.69,106.53,106.58,"214.63477000",106.60050000000001,106.74199999999999,106.98395000000001,45.35151384372405,36.97242697242758,33.70552370552402,19.619292655951423,0.09771379820806006,107.02698498030497,-0.05922277850118007,-0.06521978955888788,0.005997011057707807,106.81380494602465,106.38719505397538,106.82474117362518,106.38868233299068,588]
["2019-01-31T12:15:00.000000000","106.61000000",106.63,106.5,106.59,"232.88264000",106.59549999999999,106.738,106.9769,46.4613342500396,47.960081293415165,39.41443969221802,19.341723095916194,0.1000199554789126,107.02333711945712,-0.05262335170857568,-0.06270050198882544,0.010077150280249761,106.80482988319532,106.38617011680465,106.83357205281523,106.39751321218073,588]
["2019-01-31T12:16:00.000000000","106.59000000",106.6,106.56,106.58,"86.95091000",106.5885,106.7334,106.97,45.46694812122384,56.902356902357035,47.278288389399954,19.083979933026338,0.09573281580184685,107.01968925860926,-0.04765088511369697,-0.059690578613799755,0.012039693500102783,106.78992244164583,106.38707755835416,106.84410557171375,106.40804673107925,588]
["2019-01-31T12:17:00.000000000","106.59000000",106.6,106.55,106.6,"79.80440000",106.5785,106.7304,106.96310000000001,47.87001394938806,62.96296296296277,55.94180038624501,18.648562557859922,0.09246618610171474,107.0160413977614,-0.041616606327238514,-0.05607578415648751,0.014459177829248993,106.75527952369708,106.40172047630293,106.85623166525853,106.42017282462403,588]
["2019-01-31T12:18:00.000000000","106.60000000",106.6,106.56,106.58,"127.13880000",106.5685,106.7274,106.95649999999999,45.70121976730733,61.728395061727554,60.531238309015805,18.24424642377682,0.08871860138016313,107.01239353691354,-0.03801007330277173,-0.05246264198574435,0.014452568682972622,106.71926803374244,106.41773196625756,106.86981564167289,106.43375680103838,588]
["2019-01-31T12:19:00.000000000","106.57000000",106.6,106.44,106.54,"439.29064000",106.55699999999999,106.72139999999999,106.95025,41.63809365522323,56.79012345679019,60.49382716049353,18.016355038734655,0.09381012985300839,107.00874567606567,-0.037942161978165245,-0.04955854598422853,0.011616384006063282,106.67634822997663,106.43765177002335,106.88469854650238,106.44863970586788,588]
["2019-01-31T12:20:00.000000000","106.55000000",106.61,106.53,106.59,"203.05567000",106.55149999999999,106.7154,106.94485,47.87633473394472,55.55555555555673,58.024691358024846,17.625687614986816,0.09282369200636482,107.00509781521781,-0.03346796180102274,-0.046340429147587375,0.012872467346564637,106.65274722217697,106.45025277782301,106.90069836833429,106.46463952769979,588]
["2019-01-31T12:21:00.000000000","106.59000000",106.7,106.58,106.64,"276.61627000",106.5495,106.7106,106.93905000000001,53.25697750473923,61.99294532627972,58.11287477954224,16.87214022383933,0.0947648568630534,107.00144995436996,-0.02559252904910636,-0.04219084912789118,0.01659832007878482,106.64169002114411,106.45730997885587,106.91761251370399,106.48155367306948,588]
["2019-01-31T12:22:00.000000000","106.68000000",106.7,106.61,106.67,"220.20183000",106.55250000000001,106.707,106.93345000000001,56.17984454564957,76.66530999864354,64.73793696016001,16.172417646345238,0.09442450994426414,106.9978020935221,-0.016737503057740355,-0.03710017991386102,0.020362676856120664,106.65562613635038,106.44937386364964,106.93522186474245,106.49916302410794,588]
["2019-01-31T12:23:00.000000000","106.66000000",106.68,106.62,106.64,"120.27362000",106.55999999999999,106.70299999999999,106.92715,52.63534881562114,81.31868131868087,73.32564554786806,15.522675252957866,0.09196561637681688,106.99415423267423,-0.012002226249023806,-0.03208058918089358,0.02007836293186977,106.66564090116312,106.45435909883686,106.9532965494241,106.5172377087896,588]
["2019-01-31T12:24:00.000000000","106.68000000",106.8,106.66,106.76,"374.75218000",106.57449999999999,106.70020000000001,106.92154999999998,62.757217886461206,84.75783475783528,80.91394202505326,16.412881838831293,0.096825215207044,106.99050637182637,0.0014171755384211338,-0.025381036237030634,0.026798211775451768,106.70372461065354,106.44527538934643,106.97160332539222,106.53554448475772,588]
["2019-01-31T12:25:00.000000000","106.76000000",106.85,106.75,106.8,"321.26522000",106.59049999999999,106.6986,106.91605,65.41067394947288,84.53894795358289,83.53848801003303,17.71124628339623,0.0970519855493976,106.98685851097851,0.015105684909912043,-0.0172836920076421,0.03238937691755414,106.74560963863851,106.43539036136147,106.98991423620159,106.55385539556708,588]
["2019-01-31T12:26:00.000000000","106.80000000",106.89,106.79,106.89,"266.59169000",106.6075,106.69879999999999,106.91080000000002,70.50298631555864,92.23125564589073,87.17601278576966,19.258991453029807,0.09726255801015453,106.98321065013064,0.032837643136474526,-0.007259424978818774,0.0400970681152933,106.80878338232098,106.40621661767902,107.00801597798674,106.57195713735224,588]
["2019-01-31T12:27:00.000000000","106.89000000",106.98,106.87,106.91,"372.74926000",106.627,106.6992,106.90570000000001,71.50687417273163,91.61397169527231,89.46139176491533,21.348690599492688,0.09817237529514347,106.9795627892828,0.047951426440619116,0.003782745305068804,0.04416868113555031,106.86314402384684,106.39085597615315,107.02571924715203,106.58966040651752,588]
["2019-01-31T12:28:00.000000000","106.95000000",106.95,106.85,106.85,"133.78904000",106.6445,106.6984,106.9002,64.4232469374079,87.6543209876534,90.49984944293884,22.919873767044972,0.09830291991691957,106.97591492843493,0.05445992986761894,0.013918182217578833,0.04054174765004011,106.89200555549034,106.39699444450964,107.04286725072255,106.60680841008805,588]
["2019-01-31T12:29:00.000000000","106.90000000",106.96,106.85,106.95,"321.77907000",106.667,106.7,106.8951,69.79399340075967,85.80246913580152,88.35692060624244,24.453282067361833,0.09913842563713958,106.97226706758707,0.0669157666851703,0.02451769911109713,0.04239806757407317,106.93852163817749,106.39547836182251,107.0593425650214,106.6232837243869,588]
["2019-01-31T12:30:00.000000000","106.96000000",107.0,106.88,107.0,"418.37053000",106.691,106.70119999999999,106.89015,72.0647742107536,90.12345679012292,87.86008230452597,26.168861004128477,0.10062853809162994,106.9686192067392,0.07990064434352462,0.03559428815758263,0.04430635618594199,106.98979089678001,106.39220910322,107.0750716275192,106.63901278688469,588]
["2019-01-31T12:31:00.000000000","107.00000000",107.0,106.98,106.99,"212.57952000",106.71200000000002,106.70219999999999,106.88510000000001,70.91650451730166,97.5529100529097,91.15961199294473,27.761898588268927,0.09486935679937038,106.96497134589134,0.08836571208904331,0.04614857294387477,0.042217139145168545,107.03209998437771,106.39190001562233,107.09002633091244,106.65396749027794,588]
["2019-01-31T12:32:00.000000000","107.00000000",107.03,106.9,106.9,"350.58524000",106.72999999999999,106.7032,106.8794,61.42957685942673,92.06012913640033,93.245498659811,27.697678067451818,0.09737868845655791,106.96132348504348,0.08681138383165887,0.054281135121431595,0.03253024871022728,107.04987497557421,106.41012502442577,107.10422243704438,106.66816359640988,588]
["2019-01-31T12:33:00.000000000","106.95000000",106.99,106.9,106.93,"260.50867000",106.74949999999998,106.704,106.8741,63.19693935132423,85.39346246973405,91.66883388634805,27.63804472669307,0.09685163928108872,106.95767562419563,0.08699746415614129,0.06082440092837353,0.02617306322776776,107.06821460587585,106.43078539412411,107.11771481309805,106.68165597246355,588]
["2019-01-31T12:34:00.000000000","106.93000000",106.96,106.9,106.93,"143.10658000",106.76700000000001,106.70479999999999,106.86925000000001,63.19693935132422,78.5812931575655,85.34496158789999,27.582670910274235,0.0942193793324387,106.95402776334777,0.08615182949120026,0.06588988664093888,0.02026194285026138,107.08499999999783,106.44900000000219,107.1305897820204,106.69453094138589,588]
["2019-01-31T12:35:00.000000000","106.95000000",107.0,106.91,106.99,"411.80374000",106.787,106.7084,106.8648,66.73273892702497,82.75132275132312,82.24202612620756,27.96650100613424,0.09391799509440762,106.9503799024999,0.08929383276519332,0.07057067586578977,0.018723156899403542,107.10825379374978,106.46574620625023,107.1429551424633,106.70689630182879,588]
["2019-01-31T12:36:00.000000000","106.95000000",107.0,106.88,106.88,"382.97171000",106.80199999999999,106.7106,106.86030000000001,56.09284521478464,77.22286746676933,79.51849445855267,27.724130737130892,0.09578099544480742,106.94673204165204,0.0819629939312847,0.07284913947888876,0.009113854452395945,107.11097249068263,106.49302750931736,107.1549286240446,106.7188697834101,588]
["2019-01-31T12:37:00.000000000","106.89000000",106.93,106.84,106.88,"131.07380000",106.816,106.71340000000001,106.8555,56.09284521478463,71.11676136066241,77.0303171929183,26.760368720534686,0.09536806719875,106.94308418080418,0.07528540801945383,0.07333639318700177,0.0019490148324520506,107.11220263334184,106.51979736665817,107.16662568188313,106.73056684124863,588]
["2019-01-31T12:38:00.000000000","106.87000000",106.91,106.85,106.87,"84.91037000",106.8305,106.71279999999999,106.85065,55.16549759631058,55.243745487647494,67.8611247716931,25.865446847981065,0.09284177668455375,106.93943631995631,0.06839800699999898,0.07234871594960121,-0.003950708949602227,107.10679513205746,106.55420486794254,107.17814758920615,106.74208874857165,588]
["2019-01-31T12:39:00.000000000","106.90000000",106.99,106.86,106.93,"227.44905000",106.85,106.7148,106.84620000000001,59.49267400242684,53.54997854997918,59.97016179942972,26.023664614450396,0.09549593549279961,106.93578845910847,0.06700875540923334,0.07128072384152764,-0.004271968432294299,107.09478562048996,106.60521437951003,107.18957075641116,106.75351191577666,588]
["2019-01-31T12:40:00.000000000","106.94000000",107.0,106.9,106.99,"200.66446000",106.87,106.71940000000001,106.84255000000002,63.30654131502963,60.04594820384275,56.27989074715649,26.2798674716651,0.09581765438617068,106.9321405982606,0.06994300267678,0.07101317960857811,-0.001070176931798117,107.09072607457813,106.64927392542188,107.20093809561706,106.76487925498256,588]
["2019-01-31T12:41:00.000000000","106.98000000",107.01,106.94,106.96,"191.24404000",106.886,106.72399999999999,106.8387,60.251918627893886,66.8128654970739,60.136264083631964,26.63037941741972,0.09397353621573046,106.92849273741274,0.06905168070488799,0.0706208798278401,-0.001569199122952114,107.0828146335989,106.68918536640109,107.21225307458633,106.77619423395183,588]
["2019-01-31T12:42:00.000000000","106.96000000",107.02,106.95,106.99,"160.33704000",106.902,106.7282,106.8356,62.215321408608446,73.68421052631199,66.84767474240955,27.071617974750847,0.09226114077174924,106.92484487656488,0.06995960017758307,0.0704886238977887,-0.0005290237202056347,107.07676841819585,106.72723158180415,107.22347688097989,106.78741804034539,588]
["2019-01-31T12:43:00.000000000","106.98000000",106.99,106.92,106.97,"79.65546000",106.9185,106.7318,106.8326,60.08449025900291,70.17543859648809,70.22417153995801,26.81055908466304,0.0906710592880524,106.92119701571701,0.06827823110143072,0.07004654533851712,-0.0017683142370863991,107.04753875386368,106.78946124613631,107.23452886806594,106.79847002743143,588]
["2019-01-31T12:44:00.000000000","106.96000000",107.01,106.93,106.98,"88.98421000",106.9295,106.7358,106.82979999999999,60.807279674263626,73.68421052631449,72.51461988303821,26.83243543827897,0.08990884076747713,106.91754915486915,0.06698054044517221,0.06943334435984813,-0.0024528039146759217,107.0385825375516,106.8204174624484,107.24529019798875,106.80923135735425,588]
["2019-01-31T12:45:00.000000000","106.98000000",106.99,106.94,106.99,"79.75938000",106.93900000000001,106.7418,106.82610000000001,61.556953900341156,73.68421052631449,72.51461988303905,26.85274919520805,0.08705820928408571,106.9139012940213,0.06599824103706453,0.0687463236952914,-0.0027480826582268747,107.03342457306603,106.84457542693399,107.25561035934254,106.81955151870804,588]
["2019-01-31T12:46:00.000000000","106.99000000",107.1,106.98,107.05,"145.87163000",106.947,106.7484,106.8234,65.78569266975445,77.80026990553243,75.05623031938715,28.09802300473035,0.08941119433522178,106.91025343317344,0.06926284131803584,0.0688496272198403,0.000413214098195544,107.05016976300595,106.84383023699405,107.26531603053914,106.82925718990464,588]
["2019-01-31T12:47:00.000000000","107.08000000",107.15,107.06,107.13,"805.59234000",106.958,106.755,106.82140000000001,70.4526610564156,84.42166209568374,78.63538084251024,29.66581254557769,0.09016753759699225,106.90660557232557,0.07741302283368157,0.07056230634260854,0.006850716491073022,107.08677888025103,106.82922111974896,107.27422160412185,106.83816276348735,588]
["2019-01-31T12:48:00.000000000","107.10000000",107.19,107.09,107.18,"229.30248000",106.97449999999999,106.76299999999999,106.81955000000002,72.93729812902552,90.48682500295395,84.2362523347234,31.41345936152205,0.09086985634006384,106.90295771147771,0.08690489698031456,0.07383082447014976,0.013074072510164805,107.12622013709037,106.82277986290961,107.2821405899504,106.8460817493159,588]
["2019-01-31T12:49:00.000000000","107.12000000",107.17,107.12,107.15,"50.89735000",106.9845,106.77060000000002,106.8177,69.1784781678909,93.0875576036871,89.33201490077495,33.03627426204182,0.08866486660148801,106.89930985062985,0.09095801892448208,0.07725626336101622,0.013701755563465853,107.15378969253538,106.81521030746461,107.28889708199328,106.85283824135878,588]
["2019-01-31T12:50:00.000000000","107.15000000",107.2,107.12,107.18,"179.20302000",106.9935,106.78020000000001,106.81604999999999,70.79910384773467,93.38624338624531,92.32020866429548,34.76077992637455,0.08804594755852446,106.89566198978198,0.09549014558814406,0.08090303980644178,0.014587105781702275,107.18305474143037,106.80394525856963,107.29433650366336,106.85827766302886,588]
["2019-01-31T12:51:00.000000000","107.18000000",107.2,107.14,107.18,"117.65859000",107.003,106.7902,106.81620000000001,70.79910384773466,92.43386243386392,92.96922114126546,36.36210661468352,0.0860426655900586,106.89201412893414,0.09795275028945127,0.08431298190304369,0.013639768386407583,107.20921348161248,106.79678651838752,107.29833493422488,106.86227609359038,588]
["2019-01-31T12:52:00.000000000","107.16000000",107.25,107.16,107.21,"210.38292000",107.01849999999999,106.8022,106.81594999999999,72.4774687100561,92.82458282458309,92.88156288156414,38.197056141561625,0.08632533233362612,106.88836626808627,0.10115903317178265,0.08768219215679149,0.013476841014991164,107.23761412551167,106.79938587448831,107.30080645315176,106.86474761251726,588]
["2019-01-31T12:53:00.000000000","107.24000000",107.24,107.16,107.21,"138.82123000",107.0325,106.8166,106.81615,72.47746871005607,90.86691086691012,92.04178537511905,39.90093784509129,0.08587352288122414,106.88471840723841,0.10251826867023794,0.09064940745948077,0.01186886121075717,107.26270642909952,106.80229357090047,107.30170810645329,106.86564926581879,588]
["2019-01-31T12:54:00.000000000","107.20000000",107.22,107.15,107.16,"135.72240000",107.04400000000001,106.83040000000001,106.81625,65.23046040383781,83.6807636807621,89.12408579075179,41.18548869531641,0.0847396998182791,106.88107054639055,0.09842629342064413,0.09220478465171345,0.006221508768930684,107.27555129021184,106.81244870978819,107.30104228319941,106.8649834425649,588]
["2019-01-31T12:55:00.000000000","107.16000000",107.19,107.11,107.11,"268.52797000",107.05,106.84299999999999,106.81564999999999,58.889193514076645,72.95815295815179,82.50194250194134,41.253731800877226,0.08440114983125906,106.87742268554268,0.09011005875591138,0.09178583947255303,-0.0016757807166416505,107.28186202793637,106.81813797206362,107.29885647619112,106.86279763555662,588]
["2019-01-31T12:56:00.000000000","107.11000000",107.15,107.07,107.08,"208.01258000",107.05999999999999,106.85359999999999,106.81524999999999,55.40871014911877,59.59595959595882,72.07829207829091,40.33253491138673,0.08408678198617003,106.87377482469482,0.08017443263676682,0.0894635581053958,-0.009289125468628978,107.27854061407155,106.84145938592843,107.29524057409883,106.85918173346433,588]
["2019-01-31T12:57:00.000000000","107.13000000",107.2,107.07,107.16,"189.82643000",107.074,106.86640000000001,106.8161,61.878973503785666,59.31186868686775,63.95532708032613,40.06802924885261,0.08736629755858716,106.87012696384697,0.07785820781251118,0.08714248804681889,-0.009284280234307704,107.28014557962464,106.86785442037535,107.29032198259937,106.85426314196486,588]
["2019-01-31T12:58:00.000000000","107.14000000",107.14,107.03,107.11,"78.33721000",107.08599999999998,106.8786,106.81649999999999,56.37330428909728,58.399519387421854,59.10244922341616,38.93940729553161,0.09041156201868775,106.86647910299911,0.07116762474149141,0.0839475153857534,-0.012779890644261993,107.26999999999668,106.90200000000328,107.28425899180432,106.84820015116982,588]
["2019-01-31T12:59:00.000000000","107.08000000",107.21,107.01,107.04,"227.87943000",107.0915,106.88940000000001,106.81654999999999,49.705481911942414,49.64531063321375,55.785566235834466,38.679442136842354,0.09823930758878069,106.86283124215124,0.05953064228138771,0.07906414076488028,-0.019533498483492562,107.26264613638288,106.92035386361711,107.27723289276099,106.84117405212649,588]
["2019-01-31T13:00:00.000000000","107.07000000",107.08,107.0,107.04,"114.80388000",107.09400000000001,106.8998,106.8166,49.70548191194242,31.020310633215143,46.35504688461694,38.2261982726954,0.09693649990386768,106.85918338130338,0.04973493645331928,0.07319829990256808,-0.023463363449248806,107.2605412861689,106.92745871383111,107.26943939591995,106.83338055528544,588]
["2019-01-31T13:01:00.000000000","107.04000000",107.08,107.02,107.08,"91.67074000",107.1,106.91,106.81595000000002,53.36132894426503,23.407407407408414,34.69100955794578,37.805328970273216,0.09429817848216303,106.85553552045552,0.044684341443257836,0.06749550821070603,-0.022811166767448196,107.25504837954261,106.94495162045737,107.26107991982799,106.82502107919349,588]
["2019-01-31T13:02:00.000000000","107.07000000",107.14,107.02,107.14,"884.38808000",107.1075,106.92200000000001,106.81479999999999,58.262195803596526,34.66666666666736,29.698128235763658,38.054201057767784,0.09613402287629458,106.85188765960766,0.045004424082748073,0.06299729138511445,-0.017992867302366378,107.25486010314464,106.96013989685537,107.25235330031713,106.81629445968262,588]
["2019-01-31T13:03:00.000000000","107.12000000",107.13,107.01,107.01,"118.05870000",107.1095,106.93140000000001,106.8134,46.78978749350421,30.666666666667208,29.58024691358101,38.05112217068063,0.09855302124227322,106.8482397987598,0.034371959779420536,0.057272225063975675,-0.02290026528455514,107.25027997016194,106.96872002983805,107.24344842068827,106.80738958005377,588]
["2019-01-31T13:04:00.000000000","107.06000000",107.06,106.92,106.94,"784.04414000",107.1075,106.93860000000001,106.81190000000001,41.99464980525866,22.020202020202394,29.117845117845672,36.23829537723487,0.10151351972496805,106.84459193791194,0.020065932649686147,0.04983096658111777,-0.029765033931431623,107.25647986440724,106.95852013559276,107.23453818358188,106.79847934294737,588]
["2019-01-31T13:05:00.000000000","106.92000000",106.97,106.89,106.94,"219.95502000",107.10499999999999,106.9456,106.8108,41.99464980525866,7.983164983165028,20.22334455667823,34.05731747014439,0.09997683974461309,106.84094407706408,0.00862883523865321,0.04159054031262486,-0.03296170507397165,107.26317711591375,106.94682288408623,107.22577513787436,106.78971629723986,588]
["2019-01-31T13:06:00.000000000","106.94000000",106.95,106.75,106.9,"400.31281000",107.09750000000001,106.95200000000001,106.80950000000001,39.32387290591592,16.853913282484566,15.619093428617353,33.007223179707665,0.10712135119142667,106.83729621621622,-0.0036210711117519168,0.03254821802774951,-0.036169289139501425,107.27804085409899,106.91695914590103,107.21728894321276,106.78123010257826,588]
["2019-01-31T13:07:00.000000000","106.87000000",106.94,106.87,106.91,"107.24653000",107.0865,106.95819999999999,106.80805000000001,40.345313022140395,26.18122899277918,17.006102419476278,32.032135624302136,0.1044698261063243,106.83364835536835,-0.012379589521771095,0.023562656517845386,-0.03594224603961648,107.2838094016989,106.8891905983011,107.20918570750041,106.77312686686591,588]
["2019-01-31T13:08:00.000000000","106.94000000",106.95,106.89,106.94,"82.01069000",107.07449999999999,106.96539999999999,106.807,43.42243860368457,35.31971530517881,26.11828586014754,30.962483882875894,0.10129340995587274,106.83000049452049,-0.01670743625869875,0.015508637962536561,-0.03221607422123531,107.27673501180251,106.87226498819746,107.20154907874677,106.76549023811226,588]
["2019-01-31T13:09:00.000000000","106.94000000",106.98,106.92,106.93,"111.24616000",107.0635,106.97319999999999,106.8065,42.633014968692144,38.1591119333955,33.22001874378452,29.47940177272122,0.09834388067331057,106.82635263367264,-0.020705522035385115,0.008265805962952226,-0.02897132799833734,107.27194903453545,106.85505096546456,107.19444282509916,106.75838398446466,588]
["2019-01-31T13:10:00.000000000","106.93000000",107.0,106.93,106.98,"73.26376000",107.05350000000001,106.98100000000001,106.80664999999999,47.748098199134326,43.47826086956644,38.98569603604694,27.784543962301374,0.09631931776807363,106.82270477282478,-0.019613361068024915,0.0026899725567567983,-0.022303333624781714,107.25778166828856,106.84921833171147,107.18791451029698,106.75185566966248,588]
["2019-01-31T13:11:00.000000000","106.99000000",107.0,106.98,107.0,"96.67178000",107.0445,106.98820000000002,106.8069,49.68081812910598,47.82608695652318,43.15448658649507,26.210747424054368,0.09086793792749667,106.81905691197692,-0.016938723716734216,-0.0012357666979414049,-0.01570295701879281,107.24142384314436,106.84757615685564,107.18199978078228,106.74594094014778,588]
["2019-01-31T13:12:00.000000000","107.01000000",107.03,106.94,106.99,"88.88890000",107.0335,106.9946,106.807,48.710653434107066,52.1739130434789,47.82608695652286,25.3256787409069,0.09080594236124717,106.81540905112905,-0.01544789703164895,-0.004078192764682914,-0.011369704266966036,107.2162867610051,106.85071323899491,107.17672673722747,106.74066789659297,588]
["2019-01-31T13:13:00.000000000","106.97000000",107.0,106.96,106.98,"49.96984000",107.022,107.00139999999999,106.80760000000001,47.70736265849694,55.16536603493169,51.72178867831127,24.50382924941282,0.0871769464783014,106.81176119028119,-0.014901546813632649,-0.006242863574472861,-0.008658683239159788,107.18699696966529,106.85700303033472,107.17211987429863,106.73606103366413,588]
["2019-01-31T13:14:00.000000000","107.00000000",107.0,106.89,106.93,"120.70137000",107.01050000000001,107.00479999999999,106.8082,42.944529184140954,52.43403939056188,53.25777282299085,24.65190540210015,0.08880716458699413,106.80811332943333,-0.018292280439808906,-0.00865274694754007,-0.009639533492268836,107.16727691156136,106.85372308843866,107.16820313834236,106.73214429770786,588]
["2019-01-31T13:15:00.000000000","106.93000000",106.96,106.89,106.95,"29.77771000",107.00250000000001,107.00779999999999,106.80740000000002,45.29706005377861,52.13675213675324,53.245385854082286,24.78940468673839,0.08746379568792265,106.80446546858548,-0.01914493749234225,-0.010751185056500506,-0.008393752435841745,107.15440457530539,106.85059542469463,107.16500176628452,106.72894292565002,588]
["2019-01-31T13:16:00.000000000","106.95000000",106.95,106.89,106.93,"51.91126000",106.995,107.0086,106.80705,43.3712024027088,48.26810616284458,50.946299230053256,24.917082593902467,0.08550209599592835,106.80081760773761,-0.02119023931420827,-0.012838995908042059,-0.008351243406166211,107.1456651917289,106.84433480827111,107.16254271661057,106.72648387597607,588]
["2019-01-31T13:17:00.000000000","106.93000000",106.93,106.92,106.93,"168.66803000",106.9835,107.00900000000001,106.80685,43.3712024027088,52.23832948790664,50.88106259583484,25.03564065055482,0.0801090891390767,106.79716974688975,-0.022551199552836465,-0.01478143663700094,-0.007769762915835525,107.11605564868648,106.85094435131353,107.16085366644815,106.72479482581365,588]
["2019-01-31T13:18:00.000000000","106.92000000",106.94,106.92,106.93,"157.36675000",106.97449999999999,107.0106,106.80574999999999,43.3712024027088,56.572883822461485,52.359773157737585,24.895677712302295,0.07581558277199953,106.79352188604189,-0.023360485214965365,-0.016497246352593826,-0.0068632388623715394,107.09540905672729,106.85359094327269,107.15996070731764,106.72390186668314,588]
["2019-01-31T13:19:00.000000000","106.92000000",106.93,106.84,106.86,"467.47705000",106.96549999999999,107.00880000000001,106.8046,36.57375555876601,53.87864823348815,54.22995384795212,25.823004702683686,0.07682875543114268,106.78987402519402,-0.029312370161491685,-0.019060271114373396,-0.010252099047118289,107.09222410977661,106.83877589022337,107.15988500740943,106.72382616677493,588]
["2019-01-31T13:20:00.000000000","106.87000000",106.93,106.85,106.87,"1193.82453000",106.957,107.0062,106.80425,38.067074574946815,39.78696741854724,50.07949982483232,26.68409405089498,0.07705527290034768,106.78622616434616,-0.032843762981002556,-0.021816969487699227,-0.011026793493303329,107.08539003076044,106.82860996923955,107.16063880610804,106.72457996547354,588]
["2019-01-31T13:21:00.000000000","106.88000000",106.93,106.86,106.88,"80.69296000",106.947,107.00400000000002,106.80365,39.598569307889335,25.3759398496229,39.680518500552786,27.48367701709118,0.07655132483603767,106.7825783034983,-0.034438515042083395,-0.02434127859857606,-0.010097236443507334,107.06634822997708,106.82765177002292,107.16222115920958,106.72616231857508,588]
["2019-01-31T13:22:00.000000000","106.87000000",106.94,106.85,106.86,"66.55446000",106.93299999999999,107.00319999999999,106.803,37.59616338892029,15.789473684208831,26.98412698412635,28.35556264526584,0.07751194449060667,106.77893044265045,-0.036890944548147786,-0.026851211788490408,-0.010039732759657378,107.019740993761,106.84625900623898,107.16461386036242,106.72855501972792,588]
["2019-01-31T13:23:00.000000000","106.87000000",106.9,106.83,106.88,"47.76846000",106.9265,107.00220000000002,106.802,40.81900928458565,18.859649122804466,20.008354218878754,29.419788004453736,0.07697537702699245,106.77528258180259,-0.03679651245691673,-0.028840271922175673,-0.007956240534741057,107.0085426718156,106.8444573281844,107.16777793163932,106.73171909100482,588]
["2019-01-31T13:24:00.000000000","106.87000000",106.95,106.86,106.91,"138.00926000",106.925,107.0018,106.80140000000002,45.376092459897244,25.175438596489517,19.941520467834295,29.003242229110185,0.07790570723935039,106.77163472095472,-0.03391003133179993,-0.029854223804100525,-0.004055807527699403,107.00709750299882,106.84290249700118,107.17165101431071,106.73559217367621,588]
["2019-01-31T13:25:00.000000000","106.90000000",107.03,106.89,107.01,"101.57456000",106.92849999999999,107.00220000000002,106.80055,57.205353084054096,51.66666666666632,31.90058479532013,26.935448232466573,0.08234101386511114,106.76798686010686,-0.023284896190105542,-0.02854035828130153,0.005255462091195987,107.01844998609583,106.83855001390414,107.17614591222105,106.74008707158654,588]
["2019-01-31T13:26:00.000000000","107.01000000",107.03,106.99,107.0,"182.78858000",106.93350000000001,107.00460000000001,106.79969999999999,55.901634002903364,71.6666666666668,49.502923976607576,25.01535380701179,0.07931665573188938,106.764338999259,-0.015492725965813747,-0.025930831818203975,0.010438105852390227,107.02757975339387,106.83942024660615,107.18115045624653,106.74509161561203,588]
["2019-01-31T13:27:00.000000000","106.99000000",107.02,106.93,106.94,"41.24316000",106.93499999999999,107.0058,106.79790000000001,48.72623378124937,76.66666666666691,66.6666666666667,24.24421595068878,0.08007975175103937,106.76069113841113,-0.013997518799001796,-0.02354416921436354,0.009546650415361745,107.02848796713293,106.84151203286704,107.18652877765652,106.75046993702202,588]
["2019-01-31T13:28:00.000000000","106.96000000",106.99,106.94,106.95,"81.90148000",106.9355,107.0074,106.79619999999998,49.88090484347986,66.66666666666667,71.66666666666681,23.528159369817416,0.07793119805453638,106.75704327756328,-0.01186882351106533,-0.0212091000737039,0.00934027656263857,107.02919631795675,106.84180368204326,107.19212400510055,106.75606516446605,588]
["2019-01-31T13:29:00.000000000","106.97000000",106.99,106.94,106.99,"87.80529000",106.9385,107.0086,106.79565000000001,54.31291909422315,64.99999999999919,69.44444444444429,22.86324968757972,0.07593611247921217,106.75339541671542,-0.006874901863710647,-0.01834226043170525,0.011467358567994603,107.03509710139883,106.84190289860118,107.19776233437263,106.76170349373812,588]
["2019-01-31T13:30:00.000000000","106.95000000",106.98,106.9,106.91,"233.71810000",106.93500000000002,107.007,106.79485000000001,45.623324186201515,59.99999999999907,63.88888888888834,22.896373952723742,0.07694067587355338,106.74974755586756,-0.00926570511020941,-0.016526949367406084,0.007261244257196674,107.03039392013464,106.83960607986539,107.20325835887704,106.76719951824253,588]
["2019-01-31T13:31:00.000000000","106.91000000",106.95,106.91,106.93,"117.05253000",106.9315,107.0064,106.79425,47.8688516436647,56.66666666666644,60.555555555554925,22.927132198928906,0.07430205616830003,106.7460996950197,-0.009437807880416926,-0.015109121070008252,0.005671313189591326,107.02211456835767,106.84088543164233,107.20842148735618,106.77236264672167,588]
["2019-01-31T13:32:00.000000000","106.95000000",107.11,106.95,107.05,"344.93688000",106.9345,107.0076,106.7939,58.84927610236445,56.190476190476666,57.61904761904742,22.530275698073783,0.08185190929913522,106.74245183417183,0.00010755670565743003,-0.012065785514875117,0.012173342220532547,107.0359839888783,106.8330160111217,107.2130632103783,106.77700436974379,588]
["2019-01-31T13:33:00.000000000","107.05000000",107.09,107.03,107.06,"86.33576000",106.9385,107.0094,106.79360000000001,59.61270749411397,70.23809523809655,61.031746031746586,22.161766090136886,0.08029105863491146,106.73880397332397,0.008382613783581405,-0.007976105655183812,0.01635871943876522,107.05239029808835,106.82460970191165,107.21700490761283,106.78094606697833,588]
["2019-01-31T13:34:00.000000000","107.07000000",107.12,107.06,107.11,"425.50554000",106.94749999999999,107.01199999999999,106.79375,63.28080117601165,85.75533661740515,70.72796934865949,22.21475667143013,0.07884169730384652,106.73515611247612,0.018758996237394854,-0.0026290852766680793,0.021388081514062934,107.08356983500637,106.81143016499361,107.22008581738721,106.78402697675271,588]
["2019-01-31T13:35:00.000000000","107.11000000",107.14,107.02,107.05,"688.83220000",106.95249999999999,107.0132,106.79415,56.63364171312168,83.22077440542353,79.73806875364177,21.493976854627256,0.08178157606785783,106.73150825162826,0.021888538088816745,0.0022744393964288854,0.01961409869238786,107.09573058332167,106.8092694166783,107.22217072598526,106.78611188535076,588]
["2019-01-31T13:36:00.000000000","107.07000000",107.1,106.99,107.08,"133.67276000",106.96000000000001,107.01379999999999,106.79469999999999,58.95518668428629,82.72154245457811,83.8992178258023,20.294851742662296,0.08379717777729653,106.72786039078039,0.02648417870645403,0.007116387258433915,0.019367791448020116,107.11310127366772,106.80689872633229,107.22315688743484,106.78709804680034,588]
["2019-01-31T13:37:00.000000000","107.07000000",107.07,107.0,107.07,"103.51076000",106.96700000000001,107.0126,106.79514999999999,57.84360111879774,75.53763440860082,80.49331708953419,19.181378424409115,0.0835259507932038,106.72421252993253,0.028985217039860345,0.011490153214719202,0.01749506382514114,107.12663708841835,106.80736291158168,107.22297966734385,106.78692082670935,588]
["2019-01-31T13:38:00.000000000","107.07000000",107.1,107.07,107.08,"83.17452000",106.97449999999999,107.0106,106.7959,58.68255676678891,77.21505376343953,78.49141020887286,18.632467596525036,0.07970266859368934,106.72056466908467,0.03141212494163881,0.015474547560103124,0.015937577381535686,107.14044878727694,106.80855121272305,107.22161642778488,106.78555758715038,588]
["2019-01-31T13:39:00.000000000","107.07000000",107.1,107.07,107.08,"117.06907000",106.9855,107.0092,106.79705,58.68255676678891,75.33333333333171,76.02867383512405,18.12276468491839,0.07615247797985449,106.7169168082368,0.03295557557760276,0.01897075316360305,0.013984822413999707,107.14877584021741,106.82222415978259,107.2190882417638,106.7830294011293,588]
["2019-01-31T13:40:00.000000000","107.08000000",107.1,107.05,107.08,"52.18381000",106.99600000000001,107.00720000000001,106.7983,58.682556766788906,75.33333333333205,75.96057347670113,17.233605123784514,0.07428444383843612,106.71326894738895,0.03378926965902451,0.021934456462687345,0.011854813196337168,107.15517286200455,106.83682713799547,107.21545914710633,106.77940030647183,588]
["2019-01-31T13:41:00.000000000","107.10000000",107.1,107.04,107.07,"39.96811000",107.00550000000001,107.005,106.79969999999999,57.25932454447282,73.61111111110891,74.75925925925759,16.20152735436199,0.07326412642140413,106.70962108654109,0.03325966508283784,0.024199498186717447,0.009060166896120395,107.15840192934927,106.85259807065076,107.2108328152586,106.7747739746241,588]
["2019-01-31T13:42:00.000000000","107.08000000",107.1,107.01,107.08,"64.90287000",107.0165,107.0024,106.80134999999999,58.34724014861022,73.61111111110891,74.18518518518333,15.441406198016029,0.07445954596273165,106.70597322569323,0.03326342599798693,0.026012283748971344,0.0072511422490155845,107.15710938801779,106.8758906119822,107.20534670789814,106.76928786726364,588]
["2019-01-31T13:43:00.000000000","107.08000000",107.09,107.03,107.07,"73.17902000",107.026,106.99959999999999,106.80265000000001,56.79050671855164,72.22222222221927,73.14814814814572,14.735579409980494,0.07342672125110812,106.70232536484536,0.032089581404463274,0.027227743280069733,0.004861838124393541,107.15349901959915,106.89850098040084,107.19916400462424,106.76310516398974,588]
["2019-01-31T13:44:00.000000000","107.07000000",107.07,106.97,107.0,"62.92224000",107.0305,106.9964,106.80290000000001,47.28090300961883,61.65458937197923,69.16264090176917,15.14913630548065,0.0753248125903143,106.6986775039975,0.025220163772445403,0.02682622737854487,-0.001606063606099467,107.14720047128762,106.91379952871239,107.19246378563916,106.75640494500466,588]
["2019-01-31T13:45:00.000000000","107.01000000",107.01,106.87,106.87,"120.15806000",107.02349999999998,106.9916,106.80255000000001,35.41902869063901,36.65458937197972,56.843800322059444,16.790226676197438,0.07994446883386333,106.69502964314964,0.009180361767050726,0.023297054256246043,-0.014116692489195316,107.15948161639994,106.88751838360002,107.1854301205866,106.7493712799521,588]
["2019-01-31T13:46:00.000000000","106.90000000",106.92,106.87,106.89,"184.37330000",107.018,106.98780000000001,106.802,37.99627920188227,15.512614063338523,37.940597602432526,18.31409630614874,0.07780557820287291,106.69138178230179,-0.0018956125878020202,0.01825852088743643,-0.02015413347523845,107.16572948249669,106.87027051750331,107.1782408273479,106.7421819867134,588]
["2019-01-31T13:47:00.000000000","106.89000000",106.9,106.89,106.89,"30.90901000",107.0155,106.9824,106.80215,37.99627920188226,4.938271604937372,19.035158346751903,19.729118105389237,0.0729623226169538,106.68773392145393,-0.010551767850571991,0.012496463139834746,-0.02304823099040674,107.16996358793818,106.86103641206182,107.17105670694478,106.73499786631028,588]
["2019-01-31T13:48:00.000000000","106.90000000",106.9,106.87,106.88,"61.27066000",107.01199999999999,106.9778,106.80255000000001,37.13687632284707,6.172839506170835,8.874575058148944,21.274728163312847,0.06989358528717149,106.68408606060606,-0.01801112860802334,0.006394944790263129,-0.02440607339828647,107.17516862443107,106.8488313755689,107.164012025211,106.72795318457649,588]
["2019-01-31T13:49:00.000000000","106.88000000",106.88,106.8,106.85,"183.22284000",107.005,106.97399999999999,106.80324999999999,34.6079425665696,9.259259259257446,6.790123456788584,23.40085160999148,0.07061547205237342,106.6804381997582,-0.026043264487981332,-9.269706538576287e-05,-0.02595056742259557,107.18270762504385,106.82729237495614,107.15720690053129,106.72114805989679,588]
["2019-01-31T13:50:00.000000000","106.84000000",106.85,106.81,106.84,"41.44176000",107.00150000000001,106.97,106.8038,33.78212804686502,11.234567901233946,8.888888888887442,25.375109096193068,0.06842865262006048,106.67679033891034,-0.03283717989835111,-0.0066415936319788324,-0.02619558626637228,107.18903932920516,106.81396067079486,107.15070208128076,106.71464324064625,588]
["2019-01-31T13:51:00.000000000","106.85000000",106.88,106.83,106.88,"142.13988000",106.999,106.96600000000001,106.80515,39.95423947115479,18.888888888889266,13.127572016460254,26.39073870572594,0.06711232029005598,106.67314247806247,-0.034594952030133186,-0.012232265311609704,-0.022362686718523483,107.19155129186457,106.80644870813542,107.14451637653714,106.70845753590264,588]
["2019-01-31T13:52:00.000000000","106.84000000",107.0,106.84,106.94,"101.47381000",106.9935,106.96199999999999,106.8073,47.812099777448374,28.88888888888974,19.67078189300435,24.879844562890913,0.07374715455505176,106.66949461721462,-0.030791554674351573,-0.01594412318415808,-0.014847431490193495,107.18619405802647,106.80080594197352,107.13862676489323,106.70256792425873,588]
["2019-01-31T13:53:00.000000000","106.95000000",106.98,106.86,106.92,"82.48261000",106.9865,106.96019999999999,106.80930000000001,45.66680955250275,37.777777777778525,28.518518518519212,23.476871430258388,0.07705092922969126,106.66584675636676,-0.029056225638640854,-0.018566543675054635,-0.010489681963586218,107.17919405802647,106.79380594197355,107.13297097689646,106.69691213626196,588]
["2019-01-31T13:54:00.000000000","106.90000000",106.95,106.84,106.92,"83.83478000",106.977,106.9598,106.81049999999999,45.66680955250274,42.22222222222371,36.296296296297356,22.481487951797245,0.07940443428471328,106.6621988955189,-0.02736551228429107,-0.020326337396901924,-0.007039174887389147,107.16302150412974,106.79097849587026,107.12745215351863,106.69139331288413,588]
["2019-01-31T13:55:00.000000000","106.91000000",106.94,106.86,106.88,"48.16589000",106.96849999999999,106.9586,106.81200000000001,41.36204321288757,35.55555555555673,38.51851851851969,21.557203293226184,0.07944697469294794,106.65855103467104,-0.02891990481538187,-0.022045050880597914,-0.006874853934783955,107.15593265456873,106.78106734543125,107.12194504773281,106.6858862070983,588]
["2019-01-31T13:56:00.000000000","106.88000000",106.94,106.83,106.89,"170.14965000",106.95899999999999,106.9584,106.8142,42.813379442264434,32.56704980842982,36.781609195403455,21.172010818284555,0.08162933364345162,106.65490317382317,-0.029010441358920502,-0.023438128976262435,-0.005572312382658068,107.14207375562508,106.7759262443749,107.11630317220259,106.68024433156809,588]
["2019-01-31T13:57:00.000000000","106.89000000",106.99,106.88,106.89,"166.12966000",106.95,106.958,106.81635,42.813379442264434,30.344827586207554,32.822477650064734,19.850584369295742,0.08365580981177648,106.65125531297531,-0.028750771227990413,-0.024500657426608032,-0.00425011380138238,107.12798876368655,106.77201123631346,107.11036630658023,106.67430746594573,588]
["2019-01-31T13:58:00.000000000","106.92000000",106.99,106.91,106.95,"278.59192000",106.9435,106.95820000000002,106.81819999999999,51.21554578405659,45.26546250684259,36.05911330049335,18.623545523806126,0.08482325196807775,106.64760745212746,-0.0234333570658265,-0.02428719735445173,0.0008538402886252294,107.11122298589835,106.77577701410165,107.10396785556635,106.66790901493185,588]
["2019-01-31T13:59:00.000000000","106.99000000",106.99,106.92,106.99,"199.35860000",106.93900000000001,106.9594,106.82015000000001,55.870537423977225,66.58730158730135,47.39919722678386,17.484152310137198,0.08376444825607172,106.6439595912796,-0.015809361844020486,-0.02259163025236548,0.006782268408344994,107.09634039531745,106.78165960468256,107.09694167658205,106.66088283594755,588]
["2019-01-31T14:00:00.000000000","106.98000000",107.01,106.94,106.99,"146.17921000",106.9345,106.9596,106.82195,55.870537423977225,85.63492063491832,65.8292282430208,16.44664019820024,0.08278127338063858,106.64031173043173,-0.009655982546661335,-0.020004500711224654,0.010348518164563319,107.08016742943653,106.78883257056347,107.08912814930288,106.65306930866838,588]
["2019-01-31T14:01:00.000000000","107.01000000",107.01,106.88,106.9,"79.06103000",106.926,106.95759999999999,106.82305000000001,44.7324212041208,77.69841269841113,76.6402116402103,16.167480456992983,0.08615403956773654,106.63666386958387,-0.011904406372991616,-0.01838448184357805,0.006480075470586433,107.05827244610515,106.79372755389485,107.08037941057466,106.64432056994016,588]
["2019-01-31T14:02:00.000000000","106.91000000",106.94,106.88,106.89,"85.03212000",106.9165,106.95559999999999,106.82495,43.69021125458483,60.31746031745956,74.55026455026304,15.908260697300532,0.08428589388432696,106.633016008736,-0.014328050038912465,-0.017573195482644934,0.003245145443732469,107.02897666424032,106.80402333575968,107.07056380052303,106.63450495988853,588]
["2019-01-31T14:03:00.000000000","106.90000000",106.9,106.83,106.84,"71.66457000",106.905,106.95280000000001,106.82655000000001,38.820047547404606,35.15873015873104,57.72486772486727,16.460946880483583,0.08326547289258987,106.62936814788814,-0.02005223752603058,-0.018069003891322065,-0.001983233634708516,106.99762828940781,106.81237171059219,107.05956963771244,106.62351079707794,588]
["2019-01-31T14:04:00.000000000","106.88000000",106.9,106.81,106.83,"163.23222000",106.89649999999999,106.9508,106.8283,37.90986944426303,22.619047619047034,39.36507936507925,17.257043717189212,0.08374651054311942,106.6257202870403,-0.025106205072603416,-0.019476444127578336,-0.00562976094502508,106.98374104537777,106.80925895462221,107.0473084512429,106.6112496106084,588]
["2019-01-31T14:05:00.000000000","106.83000000",106.88,106.81,106.83,"126.74739000",106.8945,106.9484,106.82995000000001,37.90986944426304,11.666666666665373,23.14814814814785,17.996276494130154,0.08276461693289613,106.62207242619243,-0.02877975565669999,-0.02133710643340267,-0.007442649223297321,106.98581812524688,106.80318187475311,107.03371774598985,106.59765890535535,588]
["2019-01-31T14:06:00.000000000","106.83000000",106.87,106.81,106.83,"60.05424000",106.8915,106.9464,106.83165000000001,37.90986944426304,9.999999999997868,14.761904761903459,18.682706929861027,0.08113857286626087,106.61842456534457,-0.031329919155268726,-0.02333566897777588,-0.007994250177492845,106.98705626613992,106.79594373386007,107.01876327675906,106.58270443612456,588]
["2019-01-31T14:07:00.000000000","106.83000000",106.85,106.81,106.84,"91.44144000",106.88899999999998,106.9446,106.83274999999999,39.67636233105431,11.666666666665373,11.11111111110957,19.32010662018255,0.07820010337581311,106.6147767044967,-0.03217315358688211,-0.02510316589959713,-0.007069987687284979,106.98716312952732,106.79083687047265,107.0024406818865,106.566381841252,588]
["2019-01-31T14:08:00.000000000","106.83000000",106.84,106.8,106.8,"128.21046000",106.88500000000002,106.94200000000001,106.8335,35.344667124825506,8.333333333332751,9.999999999998698,20.086278973188964,0.0754715245632555,106.61112884364884,-0.03565804490979474,-0.027214141701636656,-0.008443903208158084,106.99054619840905,106.77945380159099,106.98477620785285,106.54871736721834,588]
["2019-01-31T14:09:00.000000000","106.81000000",106.87,106.8,106.83,"169.71962000",106.88399999999999,106.94139999999999,106.8338,40.583993445375285,9.761904761904889,9.920634920634372,19.885479978667664,0.07508070138016636,106.60748098280098,-0.035588850990009746,-0.028889083559311277,-0.006699767430698469,106.99121940122288,106.7767805987771,106.96582617653196,106.52976733589746,588]
["2019-01-31T14:10:00.000000000","106.82000000",106.83,106.8,106.82,"90.97016000",106.883,106.9404,106.8346,39.43680119075423,7.936507936507194,8.677248677248311,19.699023769469314,0.07186065128158314,106.60383312195313,-0.0359267890757593,-0.030296624662600885,-0.005630164413158417,106.99219706955131,106.77380293044868,106.94567483386764,106.50961599323314,588]
["2019-01-31T14:11:00.000000000","106.83000000",106.85,106.8,106.84,"49.85662000",106.881,106.93959999999998,106.83525,42.91246224745071,14.285714285714297,10.661375661375494,18.934716201907865,0.07029917619004131,106.60018526110527,-0.03418669168911492,-0.03107463806790369,-0.003112053621211232,106.99179711186936,106.77020288813064,106.92443029071454,106.48837145008004,588]
["2019-01-31T14:12:00.000000000","106.83000000",106.84,106.82,106.83,"31.08142000",106.87550000000002,106.939,106.83615,41.62614097812495,14.285714285714297,12.169312169311963,18.225002032029373,0.06670637789075338,106.5965374002574,-0.033231496395401905,-0.03150600973340334,-0.0017254866619985654,106.98494861807528,106.76605138192475,106.90221842614595,106.46615958551145,588]
["2019-01-31T14:13:00.000000000","106.82000000",106.84,106.77,106.78,"549.17557000",106.8685,106.93699999999998,106.8366,35.8411505263328,12.50000000000142,13.690476190476703,18.67009569223255,0.06694163661284297,106.59288953940954,-0.036093021491282684,-0.03242341208497921,-0.0036696094063034743,106.98343911431091,106.75356088568908,106.879174856984,106.44311601634949,588]
["2019-01-31T14:14:00.000000000","106.78000000",106.78,106.75,106.76,"16.53617000",106.8605,106.934,106.83670000000001,33.81667700952267,7.432844932846231,11.406186406187347,19.451305857071638,0.06430294828335428,106.58924167856168,-0.039519082218916424,-0.03384254611176665,-0.005676536107149771,106.98206891049345,106.73893108950655,106.85543535549688,106.41937651486238,588]
["2019-01-31T14:15:00.000000000","106.75000000",106.75,106.56,106.57,"205.64616000",106.845,106.92519999999999,106.836,21.43170247838599,3.5481331533968223,7.826992695414858,22.242836545465067,0.07399559483454346,106.58559381771381,-0.056909653077099165,-0.038455967504833155,-0.01845368557226601,107.01998571369842,106.67001428630158,106.83112537966066,106.39506653902616,588]
["2019-01-31T14:16:00.000000000","106.55000000",106.58,106.34,106.41,"623.30211000",106.821,106.9134,106.83470000000001,16.08823052732717,6.32591093117352,5.768963005805557,25.83847663470262,0.08585305234636144,106.58194595686597,-0.0826497339138399,-0.047294720786634506,-0.03535501312720539,107.07742932749301,106.56457067250699,106.806349621636,106.3702907810015,588]
["2019-01-31T14:17:00.000000000","106.41000000",106.53,106.35,106.4,"119.31434000",106.79650000000001,106.9026,106.8333,15.822701383586208,8.6152882205503,6.16311076837358,29.177285288994632,0.09257783432162185,106.5782980960181,-0.10267230740230104,-0.05837023810976782,-0.044302069292533226,107.10931144480101,106.48368855519901,106.78118263717867,106.34512379654417,588]
["2019-01-31T14:18:00.000000000","106.40000000",106.42,106.33,106.38,"191.52335000",106.768,106.89120000000001,106.8318,15.279540015430081,10.768398268397819,8.569865806707247,32.34515163970895,0.09239370329864913,106.57465023517024,-0.11878489566359463,-0.07045316962053319,-0.048331726043061435,107.12096458745665,106.41503541254335,106.75566165825792,106.31960281762342,588]
["2019-01-31T14:19:00.000000000","106.38000000",106.45,106.34,106.42,"176.16495000",106.73949999999999,106.87979999999999,106.83085,21.112276354129143,12.157287157287277,10.513657882078498,34.63263843722234,0.09365129592017417,106.57100237432238,-0.12686416115990085,-0.08173536792840672,-0.04512879323149413,107.10787345180998,106.37112654819,106.72978259524872,106.29372375461422,588]
["2019-01-31T14:20:00.000000000","106.40000000",106.44,106.36,106.43,"146.85737000",106.7115,106.87020000000001,106.83004999999999,22.547904305893617,14.758698092031878,12.561461172572358,36.75673332062763,0.09267620335444733,106.56735451347451,-0.1309506038004713,-0.09157841510281964,-0.03937218869765166,107.0845562960176,106.3384437039824,106.70350000425273,106.26744116361823,588]
["2019-01-31T14:21:00.000000000","106.44000000",106.54,106.4,106.5,"318.06623000",106.69149999999999,106.8616,106.83004999999999,31.891546961398657,22.222222222222815,16.379402490514025,36.73972470246341,0.09605647454341544,106.56370665262665,-0.12707587249265373,-0.09867790658078646,-0.028397965911867273,107.06487782472763,106.31812217527235,106.67673144874682,106.24067260811232,588]
["2019-01-31T14:22:00.000000000","106.50000000",106.56,106.46,106.47,"244.72045000",106.67049999999999,106.85,106.82995,30.209513332844633,25.308641975309026,20.763187429854607,36.3805826356823,0.0963381549331721,106.5600587917788,-0.12498511864758655,-0.10393934899414649,-0.021045769653440058,107.04410273018048,106.2968972698195,106.64936625837065,106.21330741773615,588]
["2019-01-31T14:23:00.000000000","106.52000000",106.54,106.47,106.5,"183.00989000",106.65349999999998,106.83879999999999,106.83024999999999,33.96051657139467,30.033238366571823,25.854700854701253,36.04709357367127,0.09445685815223179,106.55641093093094,-0.11952956941115644,-0.10705739307754848,-0.012472176333607962,107.02564378941247,106.28135621058749,106.62127822810642,106.18521938747192,588]
["2019-01-31T14:24:00.000000000","106.51000000",106.56,106.44,106.5,"482.89328000",106.63699999999999,106.8266,106.83085,33.96051657139467,30.4368471035141,28.592909148465015,36.01895900503829,0.09628136828421557,106.55276307008307,-0.11389311836369131,-0.10842453813477705,-0.005468580228914263,107.00562447015663,106.26837552984334,106.59234136044064,106.15628251980614,588]
["2019-01-31T14:25:00.000000000","106.50000000",106.5,106.35,106.37,"88.45492000",106.614,106.81299999999999,106.83019999999999,26.73822195166483,24.40925087983989,28.293112116641975,36.71520305726229,0.10011841340677202,106.54911520923521,-0.118549538558824,-0.11044953821958645,-0.00810000033923755,106.98893466097206,106.23906533902795,106.56244738207293,106.12638854143843,588]
["2019-01-31T14:26:00.000000000","106.37000000",106.46,106.34,106.35,"68.82220000",106.58999999999999,106.7984,106.82995000000001,25.82817062622079,14.81900452488719,23.221700836080426,37.43322286163873,0.10153852673485905,106.54546734838735,-0.1224421807224303,-0.11284806672015522,-0.00959411400227507,106.9679947089553,106.21200529104468,106.53152350890701,106.09546466827251,588]
["2019-01-31T14:27:00.000000000","106.34000000",106.39,106.33,106.36,"102.92507000",106.566,106.7842,106.82985000000001,27.163043297541144,6.143790849673391,15.124015418133524,38.17406878127607,0.09857148911094071,106.54181948753948,-0.12329889830677132,-0.11493823303747845,-0.008360665269292869,106.93836541192513,106.19363458807487,106.49954881995954,106.06348997932504,588]
["2019-01-31T14:28:00.000000000","106.36000000",106.37,106.3,106.37,"322.81086000",106.5445,106.77,106.8294,28.54788653284127,8.714596949891389,9.89246410815069,39.08286419795436,0.09653066846015977,106.53817162669162,-0.1217672793394371,-0.1163040422978702,-0.0054632370415668985,106.90992988383293,106.17907011616707,106.46656764881489,106.03050880818039,588]
["2019-01-31T14:29:00.000000000","106.38000000",106.39,106.32,106.37,"174.53270000",106.52150000000002,106.7558,106.82869999999998,28.54788653284127,15.740740740742181,10.199709513435687,39.487014246291146,0.09463562071300603,106.53452376584377,-0.11917963166600032,-0.11687916017149622,-0.0023004714945041027,106.86965370168666,106.17334629831338,106.43269860990331,105.99663976926881,588]
["2019-01-31T14:30:00.000000000","106.35000000",106.38,106.24,106.25,"280.14239000",106.49300000000001,106.7392,106.82709999999999,22.57453310195316,14.560185185187065,13.005174291940245,40.45228245203802,0.09787593351921994,106.53087590499591,-0.12536674950970905,-0.11857667803913878,-0.006790071470570272,106.83194542333256,106.15405457666746,106.39813822903223,105.96207938839773,588]
["2019-01-31T14:31:00.000000000","106.25000000",106.31,106.24,106.3,"299.20791000",106.46600000000001,106.7238,106.8256,29.22003847898499,15.625000000001457,15.308641975310268,41.348602928802975,0.09588479541070478,106.52722804414805,-0.12479692161508638,-0.11982072675432831,-0.004976194860758065,106.77476528301939,106.15723471698062,106.36315861094464,105.92709977031014,588]
["2019-01-31T14:32:00.000000000","106.25000000",106.29,106.04,106.27,"757.53063000",106.43800000000002,106.7076,106.8239,27.684647071081987,22.035256410256476,17.406813865148365,43.1959216863923,0.10760731002422523,106.52358018330018,-0.1253214505111231,-0.12092087150568727,-0.00440057900543582,106.70889481353102,106.16710518646902,106.32809910677088,105.89204026613638,588]
["2019-01-31T14:33:00.000000000","106.28000000",106.33,106.23,106.25,"150.80272000",106.4115,106.69120000000001,106.8222,26.678205961568207,34.455128205127465,24.03846153846183,44.181050599231575,0.10706393073678018,106.51993232245232,-0.1258996831161454,-0.1219166338277789,-0.003983049288366514,106.64441844065672,106.17858155934329,106.29335248874325,105.85729364810875,588]
["2019-01-31T14:34:00.000000000","106.24000000",106.25,106.15,106.17,"290.58578000",106.38199999999999,106.67460000000001,106.82005000000001,23.06604434266763,36.538461538460474,31.009615384614836,45.45331684480366,0.1065593642555812,106.51628446160447,-0.131299726517625,-0.12379325236574813,-0.007506474151876871,106.57730488984639,106.1866951101536,106.25934664352452,105.82328780289002,588]
["2019-01-31T14:35:00.000000000","106.16000000",106.17,105.46,105.53,"3334.00151000",106.33,106.6478,106.81455,10.646679261547453,23.916083916083608,31.636557886557217,48.044840036887166,0.14966226680875458,106.51263660075661,-0.18508836762686087,-0.1360522754179707,-0.049036092208890186,106.7367431622017,105.92325683779829,106.22652320728555,105.79046436665105,588]
["2019-01-31T14:36:00.000000000","105.54000000",105.9,105.54,105.82,"2217.88189000",106.30050000000001,106.62639999999999,106.81004999999999,29.23863851515032,21.36363636363625,27.27272727272681,50.45125442953613,0.1654006763224153,106.50898873990874,-0.2019872930813591,-0.14923927895064837,-0.05274801413071073,106.76169301815814,105.83930698184189,106.19531484266055,105.75925600202605,588]
["2019-01-31T14:37:00.000000000","105.82000000",105.83,105.57,105.67,"830.72201000",106.26400000000001,106.60199999999999,106.80465,26.201788503508958,19.3939393939397,21.55788655788655,52.68578207985302,0.17215777087081463,106.50534087906088,-0.22489115441372576,-0.16436965404326387,-0.06052150037046189,106.79775649878738,105.73024350121264,106.16612297148752,105.73006413085302,588]
["2019-01-31T14:38:00.000000000","105.66000000",105.8,105.61,105.66,"508.90160000",106.228,106.57759999999999,106.79890000000002,26.00784998548199,23.682983682983835,21.480186480186628,54.76070061229014,0.17343221580861343,106.50169301821302,-0.24107063375490156,-0.17970984998559142,-0.061360783769310145,106.81959445568539,105.6364055443146,106.1392977170406,105.7032388764061,588]
["2019-01-31T14:39:00.000000000","105.67000000",105.73,105.61,105.71,"259.03649000",106.1925,106.5548,106.79365,28.843812552322962,21.107226107226364,21.394716394716667,56.68741067812461,0.1696156289651414,106.49804515736515,-0.2470110163298358,-0.19317008325444032,-0.053840933075395475,106.81798780963153,105.56701219036846,106.11512158355181,105.67906274291731,588]
["2019-01-31T14:40:00.000000000","105.65000000",105.75,105.65,105.71,"221.68488000",106.15650000000001,106.53219999999999,106.7886,28.84381255232296,23.704163220292248,22.831457670167513,58.19944327271766,0.16464308403905945,106.49439729651729,-0.24885022186484207,-0.20430611097652068,-0.04454411088832139,106.80560014635464,105.50739985364538,106.09379803538758,105.65773919475308,588]
["2019-01-31T14:41:00.000000000","105.70000000",105.72,105.66,105.71,"244.13924000",106.117,106.5088,106.78344999999999,28.84381255232296,26.25448028673823,23.688623204752314,59.603473539125496,0.15716857803626968,106.49074943566944,-0.2474552948980886,-0.21293594776083427,-0.034519347137254325,106.77378306920744,105.46021693079257,106.07544567392421,105.6393868332897,588]
["2019-01-31T14:42:00.000000000","105.72000000",105.79,105.67,105.77,"236.09508000",106.082,106.48540000000001,106.7791,32.70930776151946,29.032258064516004,26.33030052384886,59.89435310542414,0.15451367960510792,106.48710157482158,-0.23875607525293674,-0.2180999732592548,-0.020656101993681952,106.73439865113095,105.42960134886904,106.0600981967836,105.6240393561491,588]
["2019-01-31T14:43:00.000000000","105.75000000",105.88,105.69,105.7,"1034.97242000",106.042,106.461,106.77425,30.619429283934274,28.76733676172692,28.01802503766042,59.00215217713043,0.15704841677617148,106.48345371397372,-0.2348036259553936,-0.22144070379848255,-0.013362922156911067,106.68501166396686,105.39898833603314,106.04770981442037,105.61165097378587,588]
["2019-01-31T14:44:00.000000000","105.70000000",105.76,105.68,105.74,"143.51498000",106.00399999999999,106.4374,106.76945000000002,33.244164806025516,30.534732633683465,29.4447758199755,58.21784687839335,0.15154495843501625,106.47980585312585,-0.225840269657283,-0.22232061697024263,-0.0035196526870403533,106.62365797017173,105.38434202982825,106.03816534266181,105.60210650202731,588]
["2019-01-31T14:45:00.000000000","105.73000000",105.8,105.5,105.78,"663.46420000",105.9745,106.4154,106.76440000000001,35.857402461440294,31.684157921040008,30.328742438816832,58.17862710385207,0.16214888997537205,106.47615799227799,-0.2130531355814611,-0.22046712069248636,0.007413985111025256,106.57760778472618,105.37139221527383,106.03129382781292,105.59523498717842,588]
["2019-01-31T14:46:00.000000000","105.77000000",105.78,105.6,105.69,"288.55690000",105.94149999999999,106.39139999999999,106.7588,32.7508450408302,31.80076628352523,31.3398856127496,58.14220874177802,0.163423969262846,106.47251013143013,-0.20778625691141883,-0.21793094793627288,0.010144691024854047,106.53088187959698,105.352118120403,106.0268843223894,105.5908254817549,588]
["2019-01-31T14:47:00.000000000","105.68000000",105.75,105.68,105.73,"64.29017000",105.91,106.3682,106.7537,35.42843480186329,32.46520199815772,31.983375400907686,58.10839169128068,0.15675082860121364,106.46886227058228,-0.19810096727638893,-0.2139649518042961,0.01586398452790716,106.47331163666058,105.34668836333941,106.02470232959763,105.58864348896313,588]
["2019-01-31T14:48:00.000000000","105.72000000",105.8,105.68,105.75,"213.91694000",105.87899999999999,106.34419999999999,106.74879999999999,36.783750966426666,33.81968907386861,32.69521911851722,57.39569507745366,0.154125769415412,106.46521440973441,-0.18665977491528452,-0.2085039164264938,0.02184414151120928,106.40461963433378,105.3533803656662,106.02450547457292,105.58844663393842,588]
["2019-01-31T14:49:00.000000000","105.79000000",105.82,105.75,105.79,"97.00648000",105.85,106.3202,106.74355,39.51801240833273,49.17409520413688,38.4863287587211,56.465181221477806,0.14811678588573926,106.46156654888655,-0.17237781765328464,-0.20127869667185197,0.028900879018567333,106.32568897401258,105.37431102598741,106.02605712870688,105.58999828807238,588]
["2019-01-31T14:50:00.000000000","105.80000000",105.9,105.8,105.89,"140.78594000",105.832,106.2982,106.73854999999999,45.82646941042452,70.28169014084499,51.09182480628353,54.58420733041525,0.14539415832247213,106.45791868803869,-0.15124662244626563,-0.19127228182673472,0.04002565938046909,106.27166350769322,105.39233649230677,106.02913698827365,105.59307814763915,588]
["2019-01-31T14:51:00.000000000","105.88000000",105.97,105.85,105.97,"119.84771000",105.8155,106.27960000000002,106.734,50.29317932656372,89.99999999999977,69.81859511499391,52.047272000673985,0.14358028987086732,106.45427082719083,-0.1265854681108891,-0.1783349190835656,0.0517494509726765,106.20565253426973,105.42534746573027,106.03354796025987,105.59748911962537,588]
["2019-01-31T14:52:00.000000000","105.95000000",105.99,105.74,105.78,"397.60815000",105.79100000000001,106.2574,106.72865,41.53417910764171,84.88095238095225,81.72088084059904,50.41872187934725,0.15118169773723397,106.45062296634296,-0.12097817661610577,-0.16686357059007365,0.045885393973967875,106.12078174600342,105.4612182539966,106.03911910195639,105.60306026132189,588]
["2019-01-31T14:53:00.000000000","105.77000000",105.88,105.77,105.88,"1187.12680000",105.77250000000001,106.23819999999999,106.72385,46.78701849430994,78.23129251700705,84.37074829931971,48.90649676668671,0.1482401478988601,106.44697510549511,-0.10722912286244934,-0.15493668104454877,0.04770755818209943,106.0310246603267,105.51397533967332,106.04570475926977,105.60964591863527,588]
["2019-01-31T14:54:00.000000000","105.87000000",105.88,105.8,105.82,"208.93223000",105.755,106.21799999999999,106.71844999999999,44.2199008694041,66.66666666666669,76.59297052154203,47.50228773350192,0.14336585162036997,106.44332724464725,-0.10002141268095954,-0.14395362737183093,0.043932214690871385,105.94063404859293,105.56936595140706,106.0531804151384,105.6171215745039,588]
["2019-01-31T14:55:00.000000000","105.82000000",105.84,105.75,105.78,"217.61052000",105.7675,106.197,106.71295,42.54398583304477,66.66666666666667,70.5215419501135,46.535224487457846,0.13955400507605809,106.43967938379939,-0.09642538433158165,-0.1344479787637811,0.038022594432199436,105.92188588017375,105.61311411982625,106.06143606055143,105.62537721991693,588]
["2019-01-31T14:56:00.000000000","105.78000000",105.81,105.73,105.79,"203.24391000",105.76599999999999,106.17620000000001,106.7075,43.124329771007766,60.54421768707551,64.62585034013632,45.76888830164164,0.13530014757062525,106.43603152295152,-0.09171139762672453,-0.12590066253636978,0.034189264909645245,105.91889211881917,105.61310788118081,106.07036810943853,105.63430926880403,588]
["2019-01-31T14:57:00.000000000","105.75000000",105.8,105.72,105.76,"283.60303000",105.7705,106.15459999999999,106.70185000000001,41.761529255511014,56.462585034015056,61.22448979591911,45.125180621602794,0.1313501370298662,106.43238366210366,-0.08936612146051459,-0.11859375432119874,0.029227632860684152,105.91698890741974,105.62401109258026,106.07987097711855,105.64381213648404,588]
["2019-01-31T14:58:00.000000000","105.76000000",105.78,105.74,105.78,"126.27813000",105.77649999999998,106.1342,106.69630000000001,43.05355152443695,56.462585034015056,57.82312925170191,44.52745206156673,0.12482512724201908,106.4287358012558,-0.08491479544470337,-0.11185796254589968,0.026943167101196305,105.91394453425667,105.6390554657433,106.08982942321585,105.65377058258134,588]
["2019-01-31T14:59:00.000000000","105.77000000",105.8,105.74,105.79,"168.81811000",105.7805,106.1134,106.6909,43.72579117093178,52.974010116869074,55.29972672829977,43.64807855273356,0.12019476101044646,106.42508794040795,-0.07966187853263307,-0.10541874574324636,0.025756867210613293,105.9145857934199,105.6464142065801,106.10011262941386,105.66405378877936,588]
["2019-01-31T15:00:00.000000000","105.78000000",105.85,105.73,105.82,"249.03987000",105.78600000000002,106.0934,106.68530000000001,45.793157904756924,50.3406987277959,53.259097959560044,42.05656391153631,0.12018084950969962,106.42144007956009,-0.07224535527068099,-0.09878406764873329,0.026538712378052304,105.91705723939201,105.65494276060802,106.11057075752528,105.67451191689078,588]
["2019-01-31T15:01:00.000000000","105.80000000",105.86,105.72,105.85,"338.23768000",105.793,106.0736,106.67985,47.85614241078856,49.572649572649055,50.96245280577137,40.57872888756743,0.1215965031161497,106.41779221871222,-0.06321821761221713,-0.09167089764143008,0.028452680029212946,105.92201162737157,105.66398837262844,106.12103444163465,105.68497560100015,588]
["2019-01-31T15:02:00.000000000","105.85000000",105.96,105.83,105.92,"177.56231000",105.80050000000001,106.0554,106.6752,52.407508490481725,58.02469135802389,52.646013219489646,37.820268201832235,0.12219675289356727,106.41414435786436,-0.049841192750321284,-0.08330495666320832,0.03346376391288704,105.94028197307621,105.66071802692382,106.13131734371643,105.69525850308193,588]
["2019-01-31T15:03:00.000000000","105.91000000",106.2,105.91,106.03,"1373.19189000",105.81700000000001,106.0404,106.6709,58.5327494844024,64.49870569494232,57.365348875205115,37.10850650510336,0.1341826991154558,106.4104964970165,-0.030017698140568427,-0.07264750495868035,0.04262980681811192,105.98120718619202,105.65279281380799,106.14122158163997,105.70516274100547,588]
["2019-01-31T15:04:00.000000000","106.04000000",106.09,105.97,105.97,"217.30170000",105.8285,106.0246,106.6663,54.41864152423119,63.5802469135808,62.03454798884903,36.447584929569395,0.13316964917863786,106.40684863616863,-0.018930712926206184,-0.06190414655218551,0.04297343362597933,106.00150578024193,105.65549421975808,106.1505455557703,105.71448671513579,588]
["2019-01-31T15:05:00.000000000","105.97000000",106.0,105.94,106.0,"246.70173000",105.8395,106.01320000000001,106.66225,56.080849559838065,58.333333333333094,62.137428647285425,35.4624597909905,0.12794324566587817,106.40320077532078,-0.007635431485581989,-0.05105040353886481,0.04341497205328282,106.02620565068345,105.65279434931655,106.1590934825162,105.7230346418817,588]
["2019-01-31T15:06:00.000000000","105.99000000",106.13,105.97,106.07,"1268.92048000",105.8585,106.0064,106.65875,59.767536089120796,61.1111111111103,61.00823045267476,35.428954146485,0.13023301383260094,106.39955291447292,0.006885207038962449,-0.03946328142329936,0.046348488462261805,106.05742460882746,105.65957539117255,106.16668580716218,105.73062696652768,588]
["2019-01-31T15:07:00.000000000","106.06000000",106.12,106.04,106.06,"141.97130000",105.875,105.99959999999999,106.65535,59.00552445919608,67.36111111111049,62.26851851851799,35.39784176230132,0.12664494141598648,106.39590505362506,0.017385590987942123,-0.02809350694105106,0.045479097928993184,106.08308652046007,105.66691347953993,106.17316961972585,105.73711077909135,588]
["2019-01-31T15:08:00.000000000","106.06000000",106.08,106.04,106.05,"93.05280000",105.89000000000001,105.993,106.6511,58.206332389822926,70.83333333333248,66.43518518518444,35.368951691273615,0.12045601702912975,106.3922571927772,0.024616540338428194,-0.01755149748515521,0.0421680378235834,106.10307275752008,105.67692724247995,106.17842823103553,105.74236939040102,588]
["2019-01-31T15:09:00.000000000","106.04000000",106.12,106.04,106.06,"109.39403000",105.90350000000001,105.9858,106.64725,58.80718049105207,70.13888888888867,69.4444444444439,35.61032761338692,0.11756630152704894,106.38860933192933,0.03079900446955719,-0.007881397094212731,0.03868040156376992,106.12361587856678,105.68338412143324,106.18238916766647,105.74633032703197,588]
["2019-01-31T15:10:00.000000000","106.04000000",106.09,105.92,106.01,"335.87864000",105.90950000000001,105.97740000000002,106.6435,54.58188192768921,66.66666666666667,69.21296296296264,34.27587992405506,0.12131156570368844,106.38496147108147,0.03130322560397758,-4.4472554574669435e-05,0.03134769815855225,106.1343088076505,105.68469119234952,106.18502999442852,105.74897115379402,588]
["2019-01-31T15:11:00.000000000","106.00000000",106.05,105.98,106.03,"163.45947000",105.9125,105.96800000000002,106.64,55.94540634309949,65.27777777777807,67.36111111111117,33.03674992681833,0.11764645386771022,106.38131361023362,0.032936980332038956,0.006551818022748056,0.026385162309290902,106.14201034834454,105.68298965165545,106.1863815509184,105.7503227102839,588]
["2019-01-31T15:12:00.000000000","106.04000000",106.05,105.99,106.02,"229.18235000",105.9245,105.959,106.6362,55.05540949462381,62.499999999999886,64.81481481481491,31.886129215098514,0.11352885002001681,106.37766574938576,0.033043916596682266,0.011850237737534897,0.02119367885914737,106.15010806722556,105.69889193277443,106.1865283754104,105.7504695347759,588]
["2019-01-31T15:13:00.000000000","106.02000000",106.04,106.0,106.01,"219.57657000",105.931,105.9492,106.6323,54.128085733669145,62.499999999999886,63.42592592592598,30.817695697072967,0.10827678930430178,106.37401788853789,0.03195340892257548,0.015870871974543014,0.016082536948032463,106.15858734586365,105.70341265413634,106.18560627074055,105.74954743010605,588]
["2019-01-31T15:14:00.000000000","106.01000000",106.09,106.0,106.04,"189.39005000",105.94200000000001,105.94,106.6286,56.49548578323728,63.194444444444684,62.73148148148152,30.30619757654654,0.10697130435399477,106.37037002769003,0.033128043549169206,0.019322306289468252,0.013805737259700954,106.16832719676893,105.71567280323109,106.1837971341472,105.7477382935127,588]
["2019-01-31T15:15:00.000000000","106.04000000",106.05,105.99,105.99,"106.60692000",105.95249999999999,105.9324,106.6251,51.70589629244941,56.775525525525644,60.82332332332343,29.67978566141042,0.10361621118585246,106.36672216684217,0.029682209783118196,0.02139428698819824,0.008287922794919956,106.16696444926207,105.7380355507379,106.18132132274934,105.74526248211484,588]
["2019-01-31T15:16:00.000000000","106.00000000",106.02,105.99,106.0,"71.23291000",105.963,105.9254,106.62150000000001,52.57192976549868,46.981464222843556,55.65047806427132,29.098117454498308,0.09835791038686309,106.3630743059943,0.02744194447029713,0.02260381848461802,0.00483812598567911,106.16480188303706,105.76119811696293,106.17842795845407,105.74236911781956,588]
["2019-01-31T15:17:00.000000000","106.00000000",106.06,105.99,106.01,"146.16649000",105.97549999999998,105.9184,106.61755,53.47050326520942,39.04495628633626,47.60064867823518,28.970955890742562,0.09633234535923056,106.35942644514645,0.02617174293496305,0.02331740337468703,0.002854339560276021,106.15521922545268,105.79578077454728,106.17538369146656,105.73932485083206,588]
["2019-01-31T15:18:00.000000000","106.02000000",106.02,105.93,105.96,"236.30189000",105.9845,105.9102,106.61345,48.52057630755102,30.979748221127604,39.00205624343584,27.885571550600083,0.09588003497642762,106.35577858429859,0.02088971332253209,0.022831865364256042,-0.0019421520417239532,106.14063775967821,105.82836224032178,106.1724605393233,105.7364016986888,588]
["2019-01-31T15:19:00.000000000","105.97000000",105.99,105.91,105.91,"254.26853000",105.9905,105.90099999999998,106.60914999999999,44.12188706853693,20.634920634920537,30.2198750474615,26.578823442381083,0.09474574676382554,106.35213072345073,0.012524707633915,0.020770433818187835,-0.008245726184272835,106.12383791657791,105.85716208342208,106.1699234936721,105.7338646530376,588]
["2019-01-31T15:20:00.000000000","105.91000000",105.94,105.84,105.84,"220.58045000",105.9915,105.8928,106.60484999999998,38.81639953261775,6.349206349205285,19.321291735084504,24.948297352809348,0.09512105056640904,106.34848286260286,0.0002441509532644659,0.01666517724520316,-0.016421026291938694,106.11991728854537,105.86308271145464,106.16801863048397,105.73195978984947,588]
["2019-01-31T15:21:00.000000000","105.89000000",105.9,105.83,105.83,"186.38839000",105.9905,105.8834,106.6006,38.111361847612784,0.0,8.994708994708636,23.56064036015762,0.09332668981166609,106.344835001755,-0.010177870958386848,0.011296567604485159,-0.021474438562872004,106.12353758866328,105.85746241133671,106.1669624582672,105.73090361763269,588]
["2019-01-31T15:22:00.000000000","105.88000000",105.88,105.81,105.81,"179.30107000",105.98500000000001,105.8742,106.5966,36.67653320169483,0.0,2.11640211640179,22.529168457750774,0.0916604976822609,106.34118714090714,-0.01982272720303513,0.005072708642981102,-0.02489543584601623,106.13698684152695,105.83301315847308,106.16693318041679,105.73087433978229,588]
["2019-01-31T15:23:00.000000000","105.83000000",105.88,105.8,105.82,"258.44607000",105.97449999999999,105.8656,106.59325000000001,37.93473094217938,2.298850574712146,0.7662835249040771,21.701844742477927,0.09082760499067073,106.33753928005929,-0.026355617682980892,-0.0012129566222112975,-0.025142661060769594,106.14093016552692,105.80806983447306,106.16806442404804,105.73200558341354,588]
["2019-01-31T15:24:00.000000000","105.86000000",105.88,105.81,105.88,"261.11735000",105.97,105.85979999999999,106.59029999999998,44.99645628247478,11.494252873562326,4.597701149424853,20.933615578296003,0.08933991891990807,106.33389141921143,-0.02638730546433976,-0.006247826390636991,-0.020139479073702768,106.141464281987,105.798535718013,106.1704418001129,105.7343829594784,588]
["2019-01-31T15:25:00.000000000","105.86000000",106.12,105.85,105.9,"531.51176000",105.965,105.8672,106.5874,47.15485035822314,21.910919540229642,11.901340996168067,21.499428776172618,0.10224421042562967,106.33024355836356,-0.02451598044444836,-0.009901457201399264,-0.014614523243049096,106.13849351572122,105.79150648427878,106.1741024226148,105.73804358198029,588]
["2019-01-31T15:26:00.000000000","105.93000000",105.97,105.91,105.96,"157.76016000",105.9595,105.87,106.58445,53.100681115022034,36.278735632183434,23.227969348658494,22.024826745629476,0.0999410525380842,106.3265956975157,-0.017984133429493454,-0.011517992447018103,-0.0064661409824753515,106.12617033328492,105.7928296667151,106.17903725522474,105.74297841459024,588]
["2019-01-31T15:27:00.000000000","105.91000000",106.0,105.86,105.9,"212.23386000",105.95149999999998,105.87460000000002,106.58135,47.36188172505558,37.50000000000056,31.896551724137908,21.77854290366404,0.10280240592822111,106.32294783666784,-0.017447966868715525,-0.012703987331357587,-0.004743979537357938,106.11339811610172,105.78960188389824,106.18519590679473,105.74913706616023,588]
["2019-01-31T15:28:00.000000000","105.91000000",106.0,105.87,105.91,"125.67971000",105.94449999999999,105.87960000000001,106.5784,48.363520231576196,38.541666666666266,37.440134099616785,21.549850764696135,0.10474509121906214,106.31929997581997,-0.01603133532546508,-0.013369456930179087,-0.0026618783952859926,106.10076579919253,105.78823420080745,106.1924932992398,105.7564344586053,588]
["2019-01-31T15:29:00.000000000","105.96000000",105.98,105.91,105.94,"143.32266000",105.9385,105.8842,106.5756,51.35414830624209,36.45833333333339,37.5000000000001,21.337493778511654,0.10226329898912968,106.31565211497212,-0.012345583143982708,-0.01316468217293981,0.0008190990289571026,106.08550680255443,105.79149319744558,106.2008175103669,105.7647586697324,588]
["2019-01-31T15:30:00.000000000","105.95000000",106.0,105.91,105.95,"91.16206000",105.9355,105.88900000000001,106.57275,52.344930771949365,41.66666666666631,38.88888888888869,21.363188067048174,0.10138734906133495,106.31200425412426,-0.008519474361975199,-0.01223564061074689,0.0037161662487716907,106.07895382531419,105.79204617468582,106.2100380642955,105.773979223661,588]
["2019-01-31T15:31:00.000000000","105.95000000",106.07,105.9,105.96,"772.56023000",105.93199999999999,105.89400000000002,106.5697,53.36776076444397,46.87499999999923,41.666666666666345,22.092979288860306,0.10628825269981015,106.3083563932764,-0.004627001961708288,-0.01071391288093917,0.006086910919230882,106.06934627769716,105.79465372230281,106.22001399966184,105.78395515902734,588]
["2019-01-31T15:32:00.000000000","105.92000000",106.11,105.92,106.02,"691.75696000",105.93199999999999,105.899,106.5671,59.04729677521534,55.208333333332185,47.91666666666594,23.12287351501645,0.11226766322125215,106.30470853242853,0.003261710055184608,-0.007918788293714415,0.011180498348899023,106.06934627769716,105.79465372230281,106.23060117204686,105.79454233141236,588]
["2019-01-31T15:33:00.000000000","106.01000000",106.04,105.99,106.01,"186.10409000",105.93199999999999,105.90520000000001,106.56445,57.784107499467304,61.458333333332284,54.51388888888793,24.07920386787573,0.10781997299116354,106.30106067158067,0.008607433600545278,-0.004613543914862477,0.013220977515407755,106.06934627769716,105.79465372230281,106.24165841372147,105.80559957308697,588]
["2019-01-31T15:34:00.000000000","106.02000000",106.05,105.98,106.05,"90.89552000",105.9325,105.91140000000001,106.5618,61.34620065110065,70.83333333333242,62.499999999998984,24.96722490981649,0.1051185463489371,106.29741281073281,0.01588847132298099,-0.0005131408672937833,0.016401612190274775,106.07147841558051,105.7935215844195,106.2530523504115,105.81699350977699,588]
["2019-01-31T15:35:00.000000000","106.04000000",106.14,105.99,106.14,"246.04258000",105.93999999999998,105.91859999999998,106.55955,67.90762789782764,81.24999999999973,71.18055555555485,26.555613412773468,0.10832436446687059,106.29376494988495,0.028591410036312936,0.005307769313427561,0.023283640722885374,106.10443843832047,105.7755615616795,106.26466083532209,105.82860199468759,588]
["2019-01-31T15:36:00.000000000","106.05000000",106.1,106.0,106.1,"251.91114000",105.94500000000001,105.9268,106.55715000000001,62.80490637586187,88.78676470588118,80.2900326797378,28.03054559409066,0.11058690986209416,106.2901170890371,0.0350271436716838,0.01125164418507881,0.02377549948660499,106.12203107071157,105.76796892928844,106.27637508764192,105.84031624700742,588]
["2019-01-31T15:37:00.000000000","106.07000000",106.17,106.05,106.14,"401.98959000",105.95149999999998,105.935,106.55484999999999,65.58948309149264,93.30065359477057,87.77913943355053,29.897494258549447,0.1112592734433735,106.28646922818923,0.042861098586342905,0.01757353506533163,0.025287563521011275,106.14625882521027,105.7567411747897,106.28810070839592,105.85204186776141,588]
["2019-01-31T15:38:00.000000000","106.14000000",106.42,106.14,106.34,"627.44780000",105.97049999999999,105.9468,106.55365,75.47561407968048,88.62229102167133,90.23656977410774,32.732855848233456,0.12331218248313262,106.28282136734137,0.06446478293727864,0.026951784639721033,0.03751299829755761,106.22868404287892,105.71231595712105,106.29975779150361,105.86369895086911,588]
["2019-01-31T15:39:00.000000000","106.37000000",106.51,106.37,106.5,"340.64624000",106.0,105.96099999999998,106.55345,80.34148462710714,92.03103913630208,91.31799458424803,35.616374329874155,0.12664702659148042,106.2791735064935,0.09341963782263463,0.040245355276303754,0.05317428254633087,106.34426733797639,105.65573266202361,106.31128035867461,105.8752215180401,588]